{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":136537,"rows_kept":136537,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414307,137.89,81359.24,0.0,-0.1791,2e-05,22.27832]
[1778054420045,137.89,81360.35,0.0,-0.17907,2e-05,22.27669]
[1778054426088,137.89,81359.09,0.0,-0.1791,2e-05,22.27854]
[1778054431128,137.89,81352.64,0.0,-0.17923,2e-05,22.28471]
[1778054436174,137.89,81351.26,0.0,-0.17926,2e-05,22.28673]
[1778054441210,137.89,81353.45,0.0,-0.17921,2e-05,22.28352]
[1778054446247,137.89,81352.5,0.0,-0.17923,2e-05,22.28491]
[1778054451282,137.89,81352.38,0.0,-0.17923,2e-05,22.28509]
[1778054454956,48.83,81336.6483,0.0,-0.00796,1e-05,1.85732]
[1778054459961,49.06,81335.3467,0.0,-0.0082,1e-05,1.90807]
[1778054464966,49.27,81320.0533,0.0,-0.00851,1e-05,1.97014]
[1778054469972,49.45,81321.845,0.0,-0.00871,1e-05,2.00999]
[1778054474977,49.62,81320.13,0.0,-0.00891,1e-05,2.05025]
[1778054479982,49.78,81306.6167,0.0,-0.00916,1e-05,2.1008]
[1778054484987,49.92,81311.035,0.0,-0.00929,1e-05,2.12801]
[1778054489992,50.04,81324.67,0.0,-0.00936,1e-05,2.14173]
[1778054495998,50.18,81335.005,0.0,-0.00946,1e-05,2.16051]
[1778054501633,50.31,81340.78,0.0,-0.00956,1e-05,2.18243]
[1778054506669,50.4,81364.4183,0.0,-0.00953,1e-05,2.17644]
[1778054511704,50.48,81372.53,0.0,-0.00958,1e-05,2.18663]
[1778054516739,50.56,81383.815,0.0,-0.0096,1e-05,2.1914]
[1778054521774,50.63,81390.475,0.0,-0.00965,1e-05,2.20001]
[1778054526809,50.69,81396.4883,0.0,-0.00968,1e-05,2.20797]
[1778054531844,50.75,81400.9817,0.0,-0.00973,1e-05,2.21644]
[1778054536879,50.81,81408.9233,0.0,-0.00974,1e-05,2.21973]
[1778054541914,50.86,81411.45,0.0,-0.00978,1e-05,2.22832]
[1778054546949,50.9,81412.8933,0.0,-0.00983,1e-05,2.23726]
[1778054551984,50.94,81414.5183,0.0,-0.00986,1e-05,2.24391]
[1778054553778,50.95,81414.6583,0.0,-0.00987,1e-05,2.24561]
[1778054553998,50.96,81414.6583,0.0,-0.00988,1e-05,2.24745]
[1778054559033,51.0,81411.8233,0.0,-0.00994,1e-05,2.25955]
[1778054564066,51.03,81427.24,0.0,-0.00989,1e-05,2.24942]
[1778054569071,51.06,81426.2433,0.0,-0.00993,1e-05,2.25804]
[1778054574076,51.09,81426.1367,0.0,-0.00997,1e-05,2.26507]
[1778054579081,51.12,81422.1833,0.0,-0.01003,1e-05,2.27618]
[1778054584086,51.15,81421.66,0.0,-0.01006,1e-05,2.28279]
[1778054589091,51.17,81426.4133,0.0,-0.01006,1e-05,2.28271]
[1778054593095,51.19,81447.0933,0.0,-0.00995,1e-05,2.26241]
[1778054598100,51.21,81443.13,0.0,-0.01,1e-05,2.27199]
[1778054603105,51.23,81459.4333,0.0,-0.00993,1e-05,2.25731]
[1778054608110,51.25,81475.4833,0.0,-0.00985,1e-05,2.24273]
[1778054613115,51.26,81469.035,0.0,-0.0099,1e-05,2.25302]
[1778054618120,51.28,81471.4533,0.0,-0.00991,1e-05,2.25392]
[1778054623126,51.29,81475.5183,0.0,-0.0099,1e-05,2.25266]
[1778054628131,51.31,81489.0817,0.0,-0.00984,1e-05,2.2401]
[1778054632135,51.49,81469.175,0.0,-0.01017,1e-05,2.30512]
[1778054637140,51.48,81458.8317,0.0,-0.01023,1e-05,2.31676]
[1778054642145,51.53,81454.295,0.0,-0.01031,1e-05,2.33352]
[1778054647150,51.53,81447.85,0.0,-0.01034,1e-05,2.33981]
[1778054652155,51.52,81447.1883,0.0,-0.01034,1e-05,2.33941]
[1778054657160,51.63,81447.1567,0.0,-0.01048,1e-05,2.36621]
[1778054662165,51.74,81447.6983,0.0,-0.0106,1e-05,2.39026]
[1778054667797,52.05,81450.4733,0.0,-0.01097,1e-05,2.46187]
[1778054672832,52.28,81454.7983,0.0,-0.01122,1e-05,2.51184]
[1778054677867,52.49,81459.555,0.0,-0.01146,1e-05,2.55764]
[1778054680183,52.57,81483.1717,0.0,-0.0114,1e-05,2.54712]
[1778054685924,52.79,81482.0,0.0,-0.01169,1e-05,2.60254]
[1778054690959,52.95,81477.83,0.0,-0.01193,1e-05,2.64858]
[1778054695994,52.98,81476.5767,0.0,-0.01197,1e-05,2.65796]
[1778054701029,52.85,81478.2467,0.0,-0.01178,1e-05,2.62117]
[1778054706063,52.72,81482.74,0.0,-0.01159,1e-05,2.58438]
[1778054711099,52.61,81483.6,0.0,-0.01144,1e-05,2.55546]
[1778054716134,52.5,81490.09,0.0,-0.01127,1e-05,2.52236]
[1778054721169,52.41,81496.22,0.0,-0.01112,1e-05,2.49239]
[1778054726203,52.33,81500.3467,0.0,-0.01099,1e-05,2.46731]
[1778054731234,52.26,81503.9317,0.0,-0.01087,1e-05,2.44373]
[1778054736239,52.19,81505.0967,0.0,-0.01078,1e-05,2.42633]
[1778054741244,52.3,81506.6583,0.0,-0.01091,1e-05,2.45205]
[1778054746249,52.52,81531.265,0.0,-0.01102,1e-05,2.47361]
[1778054751254,52.49,81546.785,0.0,-0.01087,1e-05,2.44608]
[1778054754286,52.43,81555.8733,0.0,-0.01075,1e-05,2.42238]
[1778054755265,52.46,81558.7667,0.0,-0.01077,1e-05,2.42563]
[1778054760270,52.59,81555.2367,0.0,-0.01094,1e-05,2.46044]
[1778054765274,52.69,81560.1383,0.0,-0.01104,1e-05,2.47921]
[1778054770279,52.78,81563.2683,0.0,-0.01113,1e-05,2.49659]
[1778054775284,52.85,81572.465,0.0,-0.01116,1e-05,2.50324]
[1778054780289,52.92,81567.1067,0.0,-0.01127,1e-05,2.52508]
[1778054785294,52.97,81564.3833,0.0,-0.01135,1e-05,2.54056]
[1778054790299,53.01,81565.465,0.0,-0.0114,1e-05,2.5493]
[1778054795304,53.04,81555.9783,0.0,-0.0115,1e-05,2.56776]
[1778054800309,53.07,81555.2933,0.0,-0.01153,1e-05,2.57478]
[1778054805314,53.08,81543.3533,0.0,-0.01163,1e-05,2.59377]
[1778054810319,53.1,81540.995,0.0,-0.01167,1e-05,2.59997]
[1778054815323,53.1,81529.69,0.0,-0.01175,1e-05,2.61572]
[1778054820328,53.11,81532.5583,0.0,-0.01174,1e-05,2.61342]
[1778054823222,53.11,81532.8117,0.0,-0.01174,1e-05,2.61366]
[1778054823306,53.11,81532.8117,0.0,-0.01174,1e-05,2.61394]
[1778054824049,53.11,81532.8117,0.0,-0.01174,1e-05,2.61394]
[1778054824056,53.11,81532.8117,0.0,-0.01174,1e-05,2.61394]
[1778054824076,53.11,81532.8117,0.0,-0.01174,1e-05,2.61394]
[1778054824094,53.08,81532.8117,0.0,-0.0117,1e-05,2.60687]
[1778054829337,53.1,81549.3583,0.0,-0.01161,1e-05,2.58997]
[1778054835343,53.11,81548.3233,0.0,-0.01164,1e-05,2.59549]
[1778054841017,53.13,81555.2733,0.0,-0.01162,1e-05,2.59084]
[1778054846052,53.14,81548.9783,0.0,-0.01167,1e-05,2.60128]
[1778054851087,53.14,81535.1117,0.0,-0.01176,1e-05,2.61819]
[1778054856122,53.14,81530.9817,0.0,-0.01179,1e-05,2.62365]
[1778054860150,53.15,81552.2933,0.0,-0.01165,1e-05,2.59796]
[1778054865185,53.16,81555.8567,0.0,-0.01164,1e-05,2.59596]
[1778054870220,53.17,81554.5917,0.0,-0.01166,1e-05,2.5996]
[1778054875258,53.18,81574.5367,0.0,-0.01155,1e-05,2.57764]
[1778054880293,53.2,81572.5133,0.0,-0.01158,1e-05,2.58341]
[1778054885329,53.21,81573.115,0.0,-0.01159,1e-05,2.58552]
[1778054890363,53.22,81588.5283,0.0,-0.0115,1e-05,2.56992]
[1778054895398,53.24,81589.1833,0.0,-0.01152,1e-05,2.57224]
[1778054900414,53.25,81596.0917,0.0,-0.01149,1e-05,2.56713]
[1778054905419,53.26,81599.32,0.0,-0.01148,1e-05,2.56618]
[1778054910424,53.28,81602.335,0.0,-0.01148,1e-05,2.56539]
[1778054915429,53.29,81599.5967,0.0,-0.0115,1e-05,2.56999]
[1778054920434,53.29,81596.745,0.0,-0.01153,1e-05,2.57555]
[1778054925439,53.3,81591.87,0.0,-0.01157,1e-05,2.58261]
[1778054930444,53.3,81592.4067,0.0,-0.01157,1e-05,2.58296]
[1778054935449,53.3,81585.0817,0.0,-0.01162,1e-05,2.59253]
[1778054940454,53.3,81582.8883,0.0,-0.01164,1e-05,2.59534]
[1778054945459,53.31,81589.1683,0.0,-0.0116,1e-05,2.58802]
[1778054950464,53.31,81586.2267,0.0,-0.01162,1e-05,2.59247]
[1778054955469,53.31,81574.8867,0.0,-0.0117,1e-05,2.60646]
[1778054960474,53.31,81577.34,0.0,-0.01168,1e-05,2.60273]
[1778054965479,53.3,81575.5433,0.0,-0.01169,1e-05,2.60478]
[1778054970484,53.3,81551.5,0.0,-0.01184,1e-05,2.63401]
[1778054975489,53.29,81548.385,0.0,-0.01184,1e-05,2.634]
[1778054980494,53.28,81537.0133,0.0,-0.01191,1e-05,2.64544]
[1778054985499,53.27,81539.3633,0.0,-0.01188,1e-05,2.63989]
[1778054990504,53.26,81538.9467,0.0,-0.01187,1e-05,2.63847]
[1778054995510,53.25,81537.9117,0.0,-0.01187,1e-05,2.63816]
[1778055000515,53.25,81541.1983,0.0,-0.01184,1e-05,2.63283]
[1778055006178,53.24,81544.9833,0.0,-0.01181,1e-05,2.62709]
[1778055011213,53.24,81550.435,0.0,-0.01177,1e-05,2.62057]
[1778055016249,53.25,81561.21,0.0,-0.01171,1e-05,2.60818]
[1778055021284,53.26,81572.1383,0.0,-0.01165,1e-05,2.5967]
[1778055026319,53.27,81569.0283,0.0,-0.01168,1e-05,2.60264]
[1778055031354,53.28,81580.2517,0.0,-0.01161,1e-05,2.58945]
[1778055036389,53.29,81578.8767,0.0,-0.01163,1e-05,2.59352]
[1778055041424,53.29,81566.4067,0.0,-0.01172,1e-05,2.61056]
[1778055046459,53.29,81566.53,0.0,-0.01172,1e-05,2.61086]
[1778055051494,53.29,81562.3683,0.0,-0.01175,1e-05,2.61631]
[1778055056530,53.29,81544.9417,0.0,-0.01186,1e-05,2.63757]
[1778055061565,53.28,81543.3667,0.0,-0.01187,1e-05,2.63779]
[1778055066600,53.28,81556.8383,0.0,-0.01177,1e-05,2.62055]
[1778055071613,53.28,81555.1817,0.0,-0.01179,1e-05,2.62278]
[1778055076618,53.28,81541.2733,0.0,-0.01188,1e-05,2.63994]
[1778055081623,53.27,81531.6883,0.0,-0.01193,1e-05,2.6502]
[1778055086628,53.26,81529.095,0.0,-0.01194,1e-05,2.65144]
[1778055091633,53.32,81525.92,0.0,-0.01203,1e-05,2.66836]
[1778055096638,53.47,81530.1333,0.0,-0.01219,1e-05,2.69891]
[1778055101643,53.6,81529.1883,0.0,-0.01236,1e-05,2.73293]
[1778055106648,53.72,81532.3033,0.0,-0.0125,1e-05,2.75868]
[1778055111652,53.82,81545.4433,0.0,-0.01255,1e-05,2.76849]
[1778055116657,53.79,81533.73,0.0,-0.01259,1e-05,2.77613]
[1778055121662,53.69,81533.9133,0.0,-0.01246,1e-05,2.75109]
[1778055126667,53.61,81528.655,0.0,-0.01239,1e-05,2.73721]
[1778055131672,53.54,81529.6667,0.0,-0.01229,1e-05,2.71883]
[1778055136677,53.49,81528.59,0.0,-0.01223,1e-05,2.70641]
[1778055141682,53.44,81528.65,0.0,-0.01217,1e-05,2.69503]
[1778055146687,53.4,81523.4117,0.0,-0.01215,1e-05,2.69215]
[1778055151692,53.37,81524.3217,0.0,-0.0121,1e-05,2.68181]
[1778055156697,53.34,81508.63,0.0,-0.01217,1e-05,2.69485]
[1778055161702,53.31,81499.5333,0.0,-0.0122,1e-05,2.6994]
[1778055166707,53.29,81492.58,0.0,-0.01221,1e-05,2.70174]
[1778055172344,53.26,81498.3517,0.0,-0.01214,1e-05,2.68782]
[1778055177380,53.24,81489.0033,0.0,-0.01218,1e-05,2.69519]
[1778055182417,53.23,81491.5233,0.0,-0.01214,1e-05,2.68803]
[1778055187452,53.22,81499.3583,0.0,-0.01207,1e-05,2.67555]
[1778055192488,53.21,81499.275,0.0,-0.01206,1e-05,2.67392]
[1778055197522,53.21,81508.3467,0.0,-0.012,1e-05,2.66175]
[1778055202556,53.21,81509.605,0.0,-0.01199,1e-05,2.65993]
[1778055207592,53.21,81508.3783,0.0,-0.012,1e-05,2.66131]
[1778055212627,53.21,81511.4133,0.0,-0.01197,1e-05,2.65605]
[1778055217662,53.21,81510.5733,0.0,-0.01198,1e-05,2.65734]
[1778055222697,53.21,81513.8883,0.0,-0.01196,1e-05,2.65345]
[1778055227732,53.21,81512.9683,0.0,-0.01196,1e-05,2.65503]
[1778055232767,53.21,81513.0267,0.0,-0.01196,1e-05,2.65519]
[1778055237778,53.22,81524.3633,0.0,-0.01189,1e-05,2.6419]
[1778055242784,53.22,81525.3817,0.0,-0.01189,1e-05,2.64199]
[1778055247789,53.23,81524.7517,0.0,-0.0119,1e-05,2.64392]
[1778055252794,53.23,81522.2933,0.0,-0.01193,1e-05,2.64793]
[1778055257799,53.23,81525.5783,0.0,-0.01191,1e-05,2.64443]
[1778055262804,53.24,81529.9117,0.0,-0.01188,1e-05,2.64002]
[1778055267809,53.24,81531.1333,0.0,-0.01188,1e-05,2.63967]
[1778055272814,53.25,81533.3967,0.0,-0.01187,1e-05,2.63663]
[1778055277819,53.25,81535.8683,0.0,-0.01186,1e-05,2.63483]
[1778055282824,53.26,81536.8233,0.0,-0.01186,1e-05,2.63492]
[1778055287829,53.26,81537.82,0.0,-0.01186,1e-05,2.63481]
[1778055292834,53.27,81536.6633,0.0,-0.01187,1e-05,2.63739]
[1778055297839,53.27,81532.4867,0.0,-0.0119,1e-05,2.64334]
[1778055301845,53.27,81512.5567,0.0,-0.01204,1e-05,2.66864]
[1778055306850,53.26,81516.315,0.0,-0.012,1e-05,2.662]
[1778055311855,53.26,81520.4117,0.0,-0.01197,1e-05,2.65609]
[1778055316860,53.26,81515.1433,0.0,-0.012,1e-05,2.66223]
[1778055321865,53.25,81513.9383,0.0,-0.01201,1e-05,2.66287]
[1778055327871,53.25,81513.8717,0.0,-0.012,1e-05,2.662]
[1778055333472,53.25,81513.6517,0.0,-0.01199,1e-05,2.66014]
[1778055336596,53.25,81513.4683,0.0,-0.01199,1e-05,2.66019]
[1778055341885,53.24,81512.445,0.0,-0.012,1e-05,2.66091]
[1778055347570,53.24,81513.9617,0.0,-0.01198,1e-05,2.6586]
[1778055352605,53.27,81513.885,0.0,-0.01203,1e-05,2.6667]
[1778055357639,53.43,81511.1117,0.0,-0.01225,1e-05,2.70905]
[1778055362675,53.46,81506.0083,0.0,-0.01232,1e-05,2.72254]
[1778055367710,53.41,81499.6783,0.0,-0.0123,1e-05,2.71932]
[1778055372744,53.37,81499.0967,0.0,-0.01226,1e-05,2.71054]
[1778055377780,53.34,81500.875,0.0,-0.0122,1e-05,2.70042]
[1778055381620,53.4,81500.81,0.0,-0.01228,1e-05,2.71454]
[1778055381808,53.43,81500.81,0.0,-0.01232,1e-05,2.72202]
[1778055386843,53.5,81504.555,0.0,-0.01239,1e-05,2.7359]
[1778055391877,53.56,81506.425,0.0,-0.01245,1e-05,2.74764]
[1778055396913,53.42,81506.99,0.0,-0.01226,1e-05,2.71084]
[1778055401947,53.3,81506.6833,0.0,-0.01211,1e-05,2.68185]
[1778055406954,53.21,81502.2633,0.0,-0.01201,1e-05,2.66352]
[1778055411959,53.12,81493.9133,0.0,-0.01196,1e-05,2.65344]
[1778055416964,53.05,81490.4983,0.0,-0.0119,1e-05,2.64052]
[1778055421969,52.99,81492.8783,0.0,-0.0118,1e-05,2.62307]
[1778055426974,52.95,81493.6867,0.0,-0.01174,1e-05,2.61055]
[1778055431980,52.91,81494.375,0.0,-0.01169,1e-05,2.60034]
[1778055436985,52.88,81491.0217,0.0,-0.01167,1e-05,2.59673]
[1778055441990,52.85,81492.2683,0.0,-0.01163,1e-05,2.58857]
[1778055447996,52.83,81491.5217,0.0,-0.0116,1e-05,2.58317]
[1778055453001,52.81,81492.2133,0.0,-0.01157,1e-05,2.57678]
[1778055456983,52.8,81492.34,0.0,-0.01155,1e-05,2.57451]
[1778055462010,52.79,81493.24,0.0,-0.01153,1e-05,2.56985]
[1778055467015,52.78,81499.0817,0.0,-0.01148,1e-05,2.56027]
[1778055472020,52.77,81507.855,0.0,-0.01142,1e-05,2.54857]
[1778055477025,52.77,81512.1833,0.0,-0.01139,1e-05,2.54294]
[1778055482030,52.77,81508.6483,0.0,-0.01141,1e-05,2.54725]
[1778055487035,52.77,81506.6683,0.0,-0.01142,1e-05,2.54925]
[1778055492040,52.77,81506.5083,0.0,-0.01142,1e-05,2.54907]
[1778055497045,52.77,81499.2367,0.0,-0.01146,1e-05,2.55726]
[1778055502050,52.76,81500.45,0.0,-0.01145,1e-05,2.55492]
[1778055507685,52.76,81501.6833,0.0,-0.01144,1e-05,2.55263]
[1778055512720,52.76,81501.045,0.0,-0.01144,1e-05,2.55167]
[1778055518762,52.76,81501.465,0.0,-0.01143,1e-05,2.55074]
[1778055523797,52.75,81498.7583,0.0,-0.01145,1e-05,2.55349]
[1778055528832,52.75,81495.1017,0.0,-0.01147,1e-05,2.55724]
[1778055533868,52.75,81503.445,0.0,-0.01141,1e-05,2.54667]
[1778055538902,52.75,81501.7167,0.0,-0.01142,1e-05,2.54884]
[1778055543938,52.75,81501.5317,0.0,-0.01142,1e-05,2.54909]
[1778055548973,52.75,81503.23,0.0,-0.01141,1e-05,2.547]
[1778055554008,52.75,81500.8067,0.0,-0.01143,1e-05,2.54976]
[1778055559107,52.75,81499.1633,0.0,-0.01144,1e-05,2.55144]
[1778055565084,52.75,81502.9683,0.0,-0.01141,1e-05,2.54651]
[1778055570118,52.74,81489.7217,0.0,-0.01149,1e-05,2.56201]
[1778055575123,52.74,81487.6817,0.0,-0.01149,1e-05,2.56202]
[1778055580128,52.73,81487.4267,0.0,-0.01149,1e-05,2.56118]
[1778055585133,52.73,81489.4783,0.0,-0.01147,1e-05,2.5577]
[1778055590138,52.73,81490.85,0.0,-0.01146,1e-05,2.55549]
[1778055595143,52.72,81490.6767,0.0,-0.01146,1e-05,2.55529]
[1778055600148,52.72,81488.7183,0.0,-0.01147,1e-05,2.55724]
[1778055605153,52.72,81486.365,0.0,-0.01148,1e-05,2.55945]
[1778055610158,52.71,81468.3017,0.0,-0.01159,1e-05,2.5805]
[1778055615163,52.7,81471.1783,0.0,-0.01156,1e-05,2.57476]
[1778055617681,52.7,81473.5083,0.0,-0.01154,1e-05,2.57124]
[1778055618166,52.7,81472.5483,0.0,-0.01155,1e-05,2.57216]
[1778055623171,52.65,81474.0217,0.0,-0.01148,1e-05,2.55929]
[1778055628177,52.62,81475.1067,0.0,-0.01143,1e-05,2.54904]
[1778055633183,52.59,81477.265,0.0,-0.01137,1e-05,2.53787]
[1778055638187,52.57,81500.1633,0.0,-0.0112,1e-05,2.50435]
[1778055643192,52.56,81502.24,0.0,-0.01117,1e-05,2.49943]
[1778055648198,52.55,81494.165,0.0,-0.01121,1e-05,2.50734]
[1778055653203,52.54,81495.18,0.0,-0.01119,1e-05,2.50374]
[1778055658208,52.53,81496.4767,0.0,-0.01118,1e-05,2.50036]
[1778055663213,52.53,81498.0067,0.0,-0.01116,1e-05,2.49709]
[1778055668218,52.53,81500.9383,0.0,-0.01113,1e-05,2.49265]
[1778055673223,52.52,81501.4133,0.0,-0.01113,1e-05,2.49152]
[1778055678894,52.52,81501.84,0.0,-0.01112,1e-05,2.49047]
[1778055683929,52.52,81510.0933,0.0,-0.01107,1e-05,2.48046]
[1778055689239,52.52,81508.75,0.0,-0.01108,1e-05,2.48258]
[1778055695007,52.52,81503.045,0.0,-0.01111,1e-05,2.48815]
[1778055700042,52.52,81501.86,0.0,-0.01112,1e-05,2.48934]
[1778055705077,52.52,81502.375,0.0,-0.01111,1e-05,2.48846]
[1778055710112,52.52,81500.4617,0.0,-0.01113,1e-05,2.49055]
[1778055715265,52.52,81500.425,0.0,-0.01112,1e-05,2.49026]
[1778055721190,52.52,81499.7167,0.0,-0.01113,1e-05,2.49078]
[1778055726226,52.52,81501.8833,0.0,-0.01111,1e-05,2.48798]
[1778055731260,52.52,81500.5067,0.0,-0.01112,1e-05,2.48953]
[1778055736286,52.51,81488.985,0.0,-0.01119,1e-05,2.50267]
[1778055741291,52.51,81491.5817,0.0,-0.01117,1e-05,2.49854]
[1778055747297,52.5,81491.7567,0.0,-0.01116,1e-05,2.49755]
[1778055752302,52.5,81494.0967,0.0,-0.01114,1e-05,2.49302]
[1778055757307,52.5,81493.8617,0.0,-0.01114,1e-05,2.4932]
[1778055762312,52.5,81501.0017,0.0,-0.0111,1e-05,2.48454]
[1778055767317,52.51,81501.8633,0.0,-0.01109,1e-05,2.48408]
[1778055772322,52.51,81501.2717,0.0,-0.0111,1e-05,2.48535]
[1778055777327,52.51,81501.54,0.0,-0.0111,1e-05,2.48543]
[1778055782332,52.51,81502.0217,0.0,-0.0111,1e-05,2.48519]
[1778055787337,52.51,81501.2283,0.0,-0.01111,1e-05,2.48645]
[1778055792342,52.51,81501.4367,0.0,-0.01111,1e-05,2.48641]
[1778055797347,52.51,81502.23,0.0,-0.0111,1e-05,2.48567]
[1778055802352,52.52,81501.87,0.0,-0.0111,1e-05,2.48632]
[1778055808358,52.52,81501.6,0.0,-0.01111,1e-05,2.48682]
[1778055813364,52.52,81502.3167,0.0,-0.0111,1e-05,2.48474]
[1778055818369,52.52,81506.9883,0.0,-0.01107,1e-05,2.47942]
[1778055823374,52.52,81518.4983,0.0,-0.011,1e-05,2.46656]
[1778055828379,52.53,81515.02,0.0,-0.01103,1e-05,2.47197]
[1778055833982,52.53,81514.855,0.0,-0.01104,1e-05,2.47337]
[1778055839017,52.54,81515.7983,0.0,-0.01104,1e-05,2.47311]
[1778055844055,52.54,81525.5183,0.0,-0.01098,1e-05,2.4624]
[1778055849090,52.55,81535.4733,0.0,-0.01093,1e-05,2.45231]
[1778055854125,52.56,81541.3817,0.0,-0.0109,1e-05,2.44774]
[1778055859162,52.57,81541.9167,0.0,-0.01091,1e-05,2.44941]
[1778055864197,52.58,81546.4167,0.0,-0.01089,1e-05,2.44614]
[1778055869232,52.59,81547.65,0.0,-0.0109,1e-05,2.44676]
[1778055874267,52.6,81563.9317,0.0,-0.0108,1e-05,2.42853]
[1778055879302,52.62,81563.0067,0.0,-0.01082,1e-05,2.43259]
[1778055884337,52.62,81559.4883,0.0,-0.01086,1e-05,2.43905]
[1778055889372,52.63,81550.095,0.0,-0.01092,1e-05,2.45156]
[1778055894407,52.63,81545.32,0.0,-0.01095,1e-05,2.45771]
[1778055899442,52.63,81541.0367,0.0,-0.01098,1e-05,2.46275]
[1778055904457,52.63,81537.5583,0.0,-0.011,1e-05,2.46664]
[1778055909462,52.62,81528.3833,0.0,-0.01105,1e-05,2.47662]
[1778055914467,52.62,81525.7983,0.0,-0.01106,1e-05,2.47863]
[1778055916666,52.62,81526.965,0.0,-0.01105,1e-05,2.4768]
[1778055917470,52.58,81526.8683,0.0,-0.01101,1e-05,2.46839]
[1778055922475,52.42,81527.21,0.0,-0.01082,1e-05,2.43031]
[1778055927479,52.29,81525.2417,0.0,-0.01067,1e-05,2.40204]
[1778055927914,52.29,81525.2417,0.0,-0.01067,1e-05,2.40204]
[1778055933485,52.17,81527.175,0.0,-0.0105,1e-05,2.36916]
[1778055938490,52.09,81527.3833,0.0,-0.01041,1e-05,2.34961]
[1778055943495,52.02,81528.1717,0.0,-0.01032,1e-05,2.33294]
[1778055948500,51.97,81528.8283,0.0,-0.01025,1e-05,2.31937]
[1778055953505,51.92,81527.0133,0.0,-0.01021,1e-05,2.31099]
[1778055958510,51.88,81526.9883,0.0,-0.01017,1e-05,2.30224]
[1778055963515,51.85,81526.4383,0.0,-0.01013,1e-05,2.29573]
[1778055968520,51.83,81527.9183,0.0,-0.01009,1e-05,2.28818]
[1778055973525,51.81,81528.38,0.0,-0.01007,1e-05,2.28292]
[1778055978530,51.79,81528.2817,0.0,-0.01005,1e-05,2.27917]
[1778055983535,51.78,81528.0033,0.0,-0.01003,1e-05,2.27632]
[1778055988540,51.77,81527.2917,0.0,-0.01003,1e-05,2.2745]
[1778055993545,51.76,81529.7667,0.0,-0.00999,1e-05,2.26835]
[1778055999551,51.75,81527.2033,0.0,-0.01,1e-05,2.2693]
[1778056005179,51.74,81526.0283,0.0,-0.01,1e-05,2.26883]
[1778056010214,51.74,81526.105,0.0,-0.00999,1e-05,2.26745]
[1778056015249,51.73,81526.22,0.0,-0.00998,1e-05,2.26629]
[1778056020285,51.73,81528.835,0.0,-0.00997,1e-05,2.26262]
[1778056022787,51.73,81527.4217,0.0,-0.00997,1e-05,2.26399]
[1778056028341,51.72,81527.855,0.0,-0.00997,1e-05,2.26279]
[1778056033586,51.72,81527.5733,0.0,-0.00997,1e-05,2.26261]
[1778056039418,51.72,81529.105,0.0,-0.00995,1e-05,2.26036]
[1778056041912,51.72,81529.5783,0.0,-0.00995,1e-05,2.25972]
[1778056047474,51.72,81527.2483,0.0,-0.00996,1e-05,2.26202]
[1778056052509,51.72,81530.4267,0.0,-0.00994,1e-05,2.25713]
[1778056057544,51.72,81538.8633,0.0,-0.00989,1e-05,2.24803]
[1778056062579,51.73,81540.3333,0.0,-0.00989,1e-05,2.24716]
[1778056067613,51.73,81539.2517,0.0,-0.0099,1e-05,2.249]
[1778056072625,51.73,81536.745,0.0,-0.00991,1e-05,2.25229]
[1778056077630,51.73,81526.3883,0.0,-0.00997,1e-05,2.26356]
[1778056082635,51.72,81525.6233,0.0,-0.00997,1e-05,2.26362]
[1778056087640,51.72,81537.83,0.0,-0.0099,1e-05,2.24945]
[1778056093646,51.72,81537.4433,0.0,-0.0099,1e-05,2.25032]
[1778056098651,51.72,81535.85,0.0,-0.00991,1e-05,2.25233]
[1778056103656,51.72,81523.4183,0.0,-0.00998,1e-05,2.26587]
[1778056108661,51.72,81525.5583,0.0,-0.00997,1e-05,2.26244]
[1778056113666,51.71,81527.0367,0.0,-0.00995,1e-05,2.25899]
[1778056118671,51.71,81527.3633,0.0,-0.00995,1e-05,2.25825]
[1778056123676,51.71,81529.13,0.0,-0.00993,1e-05,2.25588]
[1778056128681,51.71,81527.6567,0.0,-0.00994,1e-05,2.2574]
[1778056133686,51.71,81532.7683,0.0,-0.00991,1e-05,2.25149]
[1778056138691,51.71,81532.8233,0.0,-0.00991,1e-05,2.2517]
[1778056143696,51.71,81532.2117,0.0,-0.00992,1e-05,2.25255]
[1778056148701,51.71,81536.525,0.0,-0.00989,1e-05,2.24784]
[1778056153706,51.71,81534.0417,0.0,-0.00991,1e-05,2.25089]
[1778056158711,51.71,81533.3583,0.0,-0.00991,1e-05,2.25163]
[1778056163715,51.71,81534.2817,0.0,-0.00991,1e-05,2.25053]
[1778056168720,51.72,81536.4683,0.0,-0.00989,1e-05,2.24811]
[1778056174379,51.72,81536.7567,0.0,-0.00989,1e-05,2.24672]
[1778056179731,51.72,81536.415,0.0,-0.00989,1e-05,2.24723]
[1778056185456,51.72,81539.0933,0.0,-0.00988,1e-05,2.24431]
[1778056190491,51.72,81538.2033,0.0,-0.00988,1e-05,2.24549]
[1778056195526,51.72,81537.9017,0.0,-0.00988,1e-05,2.24584]
[1778056200561,51.72,81535.8567,0.0,-0.00989,1e-05,2.24799]
[1778056205596,51.72,81536.08,0.0,-0.00989,1e-05,2.24764]
[1778056210631,51.72,81551.3517,0.0,-0.00981,1e-05,2.23095]
[1778056215666,51.73,81555.2633,0.0,-0.00979,1e-05,2.22772]
[1778056220701,51.73,81540.755,0.0,-0.00988,1e-05,2.2444]
[1778056225736,51.73,81543.7633,0.0,-0.00986,1e-05,2.24109]
[1778056230772,51.73,81545.08,0.0,-0.00985,1e-05,2.23989]
[1778056235787,51.73,81546.41,0.0,-0.00984,1e-05,2.23755]
[1778056237592,51.73,81553.9317,0.0,-0.0098,1e-05,2.22911]
[1778056242794,51.74,81563.5283,0.0,-0.00975,1e-05,2.22034]
[1778056247799,51.75,81569.6267,0.0,-0.00973,1e-05,2.21528]
[1778056252804,51.76,81570.9283,0.0,-0.00973,1e-05,2.21581]
[1778056257809,51.77,81575.5383,0.0,-0.00971,1e-05,2.21249]
[1778056262814,51.78,81583.8667,0.0,-0.00967,1e-05,2.20514]
[1778056267819,51.79,81582.915,0.0,-0.00969,1e-05,2.20839]
[1778056272824,51.79,81582.7883,0.0,-0.0097,1e-05,2.21036]
[1778056277829,51.8,81584.4783,0.0,-0.0097,1e-05,2.20998]
[1778056282834,51.81,81588.57,0.0,-0.00968,1e-05,2.20693]
[1778056284510,51.81,81588.7,0.0,-0.00968,1e-05,2.20711]
[1778056289841,51.81,81581.1017,0.0,-0.00973,1e-05,2.21694]
[1778056294846,51.82,81576.8783,0.0,-0.00975,1e-05,2.22094]
[1778056299851,51.82,81574.8883,0.0,-0.00977,1e-05,2.22335]
[1778056304856,51.82,81571.3917,0.0,-0.00979,1e-05,2.22715]
[1778056309861,51.81,81569.6283,0.0,-0.0098,1e-05,2.22895]
[1778056314866,51.81,81569.0233,0.0,-0.0098,1e-05,2.22934]
[1778056320402,51.81,81566.9017,0.0,-0.00981,1e-05,2.2314]
[1778056324876,51.81,81566.0367,0.0,-0.00981,1e-05,2.23204]
[1778056329881,51.81,81568.5117,0.0,-0.0098,1e-05,2.22911]
[1778056335509,51.81,81567.8667,0.0,-0.0098,1e-05,2.22972]
[1778056340544,51.81,81567.25,0.0,-0.0098,1e-05,2.23027]
[1778056344357,51.81,81573.7333,0.0,-0.00977,1e-05,2.22305]
[1778056344577,51.81,81573.7333,0.0,-0.00977,1e-05,2.22313]
[1778056345652,51.81,81573.7333,0.0,-0.00977,1e-05,2.22313]
[1778056345694,51.83,81573.7333,0.0,-0.00979,1e-05,2.22863]
[1778056351626,51.83,81581.2,0.0,-0.00974,1e-05,2.21878]
[1778056356661,51.83,81581.9967,0.0,-0.00974,1e-05,2.21811]
[1778056361696,51.84,81582.2117,0.0,-0.00974,1e-05,2.21808]
[1778056366771,51.84,81581.67,0.0,-0.00975,1e-05,2.21961]
[1778056368932,51.84,81612.2483,0.0,-0.00957,1e-05,2.18537]
[1778056371935,51.85,81637.5767,0.0,-0.00944,1e-05,2.15962]
[1778056376940,51.87,81632.9617,0.0,-0.00949,1e-05,2.16926]
[1778056381945,51.89,81643.0467,0.0,-0.00945,1e-05,2.16193]
[1778056386950,51.91,81646.6933,0.0,-0.00945,1e-05,2.16182]
[1778056391955,51.92,81638.0667,0.0,-0.00951,1e-05,2.17442]
[1778056396960,51.93,81635.3633,0.0,-0.00954,1e-05,2.17928]
[1778056401967,51.94,81631.555,0.0,-0.00957,1e-05,2.18485]
[1778056406972,51.95,81645.4467,0.0,-0.0095,1e-05,2.17123]
[1778056411977,51.96,81660.985,0.0,-0.00941,1e-05,2.15504]
[1778056416982,51.97,81660.605,0.0,-0.00943,1e-05,2.15856]
[1778056421987,51.98,81669.0217,0.0,-0.0094,1e-05,2.15179]
[1778056423989,51.99,81690.4067,0.0,-0.00929,1e-05,2.12993]
[1778056428994,52.02,81703.71,0.0,-0.00924,1e-05,2.12077]
[1778056433999,52.04,81706.7217,0.0,-0.00925,1e-05,2.12224]
[1778056435905,52.04,81703.2417,0.0,-0.00927,1e-05,2.12689]
[1778056441006,52.07,81721.865,0.0,-0.00919,1e-05,2.11179]
[1778056441842,52.07,81721.865,0.0,-0.00919,1e-05,2.11179]
[1778056442424,52.07,81721.865,0.0,-0.0092,1e-05,2.11272]
[1778056443125,52.07,81721.865,0.0,-0.0092,1e-05,2.11272]
[1778056443022,52.07,81720.3567,0.0,-0.00921,1e-05,2.11527]
[1778056443808,52.07,81720.3567,0.0,-0.00921,1e-05,2.11527]
[1778056443916,52.1,81720.3567,0.0,-0.00924,1e-05,2.12189]
[1778056446025,52.13,81834.0033,0.0,-0.00865,1e-05,2.00494]
[1778056451030,52.18,81832.9633,0.0,-0.00871,1e-05,2.01731]
[1778056456702,52.23,81838.04,0.0,-0.00873,1e-05,2.02197]
[1778056462045,52.27,81832.5467,0.0,-0.0088,1e-05,2.03653]
[1778056464662,52.28,81789.7167,0.0,-0.00905,1e-05,2.08457]
[1778056468689,52.28,81764.1167,0.0,-0.00919,1e-05,2.11288]
[1778056473725,52.28,81752.28,0.0,-0.00925,1e-05,2.12433]
[1778056474064,52.28,81752.28,0.0,-0.00925,1e-05,2.12433]
[1778056479766,52.27,81734.1517,0.0,-0.00934,1e-05,2.14266]
[1778056484805,52.26,81704.3717,0.0,-0.0095,1e-05,2.17219]
[1778056489841,52.23,81691.93,0.0,-0.00954,1e-05,2.18137]
[1778056494876,52.22,81701.5483,0.0,-0.00947,1e-05,2.16737]
[1778056499910,52.21,81695.0,0.0,-0.00949,1e-05,2.17176]
[1778056504946,52.2,81712.8583,0.0,-0.00939,1e-05,2.15039]
[1778056509981,52.2,81723.3483,0.0,-0.00933,1e-05,2.13908]
[1778056515024,52.21,81725.5267,0.0,-0.00932,1e-05,2.13783]
[1778056520059,52.21,81729.29,0.0,-0.0093,1e-05,2.13449]
[1778056525094,52.21,81732.56,0.0,-0.00929,1e-05,2.13187]
[1778056530113,52.21,81713.03,0.0,-0.0094,1e-05,2.15278]
[1778056535118,52.22,81730.4,0.0,-0.0093,1e-05,2.1331]
[1778056540123,52.22,81735.095,0.0,-0.00928,1e-05,2.12899]
[1778056545128,52.23,81758.54,0.0,-0.00916,1e-05,2.1057]
[1778056550133,52.24,81751.7083,0.0,-0.00921,1e-05,2.11558]
[1778056555137,52.25,81750.4883,0.0,-0.00922,1e-05,2.11852]
[1778056560142,52.26,81749.3333,0.0,-0.00924,1e-05,2.12136]
[1778056565147,52.26,81759.17,0.0,-0.00919,1e-05,2.11199]
[1778056570152,52.28,81767.0817,0.0,-0.00916,1e-05,2.10625]
[1778056575157,52.28,81746.72,0.0,-0.00928,1e-05,2.12943]
[1778056580162,52.28,81737.6533,0.0,-0.00933,1e-05,2.13908]
[1778056585167,52.28,81743.9567,0.0,-0.00929,1e-05,2.13195]
[1778056590172,52.28,81767.11,0.0,-0.00917,1e-05,2.10798]
[1778056593175,52.29,81791.2933,0.0,-0.00904,1e-05,2.08283]
[1778056598180,52.31,81793.12,0.0,-0.00905,1e-05,2.08538]
[1778056604186,52.33,81771.5217,0.0,-0.00919,1e-05,2.11132]
[1778056609191,52.33,81766.6333,0.0,-0.00922,1e-05,2.11729]
[1778056614196,52.33,81769.435,0.0,-0.0092,1e-05,2.115]
[1778056619767,52.34,81777.3033,0.0,-0.00917,1e-05,2.1078]
[1778056622895,52.34,81774.0483,0.0,-0.00919,1e-05,2.11176]
[1778056628830,52.35,81780.62,0.0,-0.00916,1e-05,2.10669]
[1778056633865,52.35,81774.7233,0.0,-0.0092,1e-05,2.11387]
[1778056638900,52.35,81765.5917,0.0,-0.00925,1e-05,2.12401]
[1778056639230,52.35,81765.5917,0.0,-0.00925,1e-05,2.12401]
[1778056644942,52.35,81764.39,0.0,-0.00925,1e-05,2.12496]
[1778056649381,52.35,81768.5083,0.0,-0.00923,1e-05,2.12066]
[1778056651128,52.35,81768.5083,0.0,-0.00923,1e-05,2.12074]
[1778056651229,52.35,81768.5083,0.0,-0.00923,1e-05,2.11964]
[1778056652185,52.35,81768.5083,0.0,-0.00923,1e-05,2.11964]
[1778056652233,52.33,81769.3417,0.0,-0.00919,1e-05,2.11227]
[1778056657377,52.33,81768.185,0.0,-0.00921,1e-05,2.11511]
[1778056663247,52.34,81762.12,0.0,-0.00924,1e-05,2.12263]
[1778056668553,52.33,81744.5333,0.0,-0.00934,1e-05,2.14115]
[1778056674146,52.33,81735.4783,0.0,-0.00938,1e-05,2.14958]
[1778056679181,52.32,81737.7467,0.0,-0.00936,1e-05,2.14613]
[1778056684216,52.32,81734.7267,0.0,-0.00938,1e-05,2.14858]
[1778056684270,52.32,81734.7267,0.0,-0.00938,1e-05,2.14858]
[1778056684463,52.32,81734.7267,0.0,-0.00938,1e-05,2.14858]
[1778056690261,52.31,81735.7817,0.0,-0.00937,1e-05,2.14656]
[1778056695278,52.31,81720.0067,0.0,-0.00945,1e-05,2.16229]
[1778056698399,52.3,81724.7233,0.0,-0.00942,1e-05,2.15608]
[1778056699282,52.27,81731.205,0.0,-0.00935,1e-05,2.14219]
[1778056701110,52.24,81731.205,0.0,-0.00931,1e-05,2.13569]
[1778056701212,52.21,81731.205,0.0,-0.00928,1e-05,2.12947]
[1778056702155,52.21,81731.205,0.0,-0.00928,1e-05,2.12947]
[1778056702256,52.22,81731.205,0.0,-0.00928,1e-05,2.13007]
[1778056703130,52.22,81731.205,0.0,-0.00928,1e-05,2.13007]
[1778056703196,52.19,81731.205,0.0,-0.00925,1e-05,2.12406]
[1778056703810,52.19,81731.205,0.0,-0.00925,1e-05,2.12406]
[1778056703911,52.19,81731.205,0.0,-0.00926,1e-05,2.12486]
[1778056705638,52.17,81729.4883,0.0,-0.00924,1e-05,2.12097]
[1778056711294,52.03,81725.8883,0.0,-0.0091,1e-05,2.09351]
[1778056716299,51.94,81724.04,0.0,-0.00901,1e-05,2.07517]
[1778056721304,51.86,81709.9567,0.0,-0.009,1e-05,2.07304]
[1778056727310,51.77,81690.93,0.0,-0.00902,1e-05,2.07508]
[1778056732315,51.71,81667.8617,0.0,-0.00907,1e-05,2.0859]
[1778056737320,51.65,81668.975,0.0,-0.009,1e-05,2.072]
[1778056742345,51.6,81663.5133,0.0,-0.00898,1e-05,2.06701]
[1778056747349,51.55,81645.85,0.0,-0.00903,1e-05,2.07579]
[1778056750352,51.52,81623.475,0.0,-0.00912,1e-05,2.09395]
[1778056755357,51.47,81604.6433,0.0,-0.00917,1e-05,2.10343]
[1778056760362,51.42,81602.1767,0.0,-0.00913,1e-05,2.09592]
[1778056763365,51.41,81625.9617,0.0,-0.00898,1e-05,2.06553]
[1778056768370,51.38,81618.855,0.0,-0.00899,1e-05,2.06743]
[1778056773375,51.36,81619.19,0.0,-0.00896,1e-05,2.06085]
[1778056778380,51.34,81619.2317,0.0,-0.00894,1e-05,2.05657]
[1778056783924,51.32,81618.8367,0.0,-0.00892,1e-05,2.05277]
[1778056788959,51.3,81618.7233,0.0,-0.0089,1e-05,2.04991]
[1778056793994,51.29,81620.8817,0.0,-0.00888,1e-05,2.04518]
[1778056799029,51.29,81625.5833,0.0,-0.00885,1e-05,2.03849]
[1778056804064,51.28,81628.9217,0.0,-0.00882,1e-05,2.03372]
[1778056809099,51.28,81633.4833,0.0,-0.00879,1e-05,2.02792]
[1778056814134,51.27,81633.6333,0.0,-0.00879,1e-05,2.02709]
[1778056819169,51.27,81636.0317,0.0,-0.00877,1e-05,2.02397]
[1778056824204,51.27,81638.0017,0.0,-0.00876,1e-05,2.02131]
[1778056829239,51.26,81625.305,0.0,-0.00882,1e-05,2.03369]
[1778056834274,51.26,81627.86,0.0,-0.0088,1e-05,2.02856]
[1778056839309,51.25,81625.6,0.0,-0.0088,1e-05,2.02998]
[1778056844343,51.25,81622.8233,0.0,-0.00881,1e-05,2.03176]
[1778056849379,51.24,81624.9083,0.0,-0.0088,1e-05,2.02849]
[1778056854416,51.24,81622.145,0.0,-0.00881,1e-05,2.0303]
[1778056859451,51.23,81623.535,0.0,-0.00879,1e-05,2.02789]
[1778056864466,51.23,81621.0683,0.0,-0.0088,1e-05,2.02952]
[1778056869471,51.22,81618.1967,0.0,-0.00881,1e-05,2.0315]
[1778056874476,51.22,81617.6,0.0,-0.00881,1e-05,2.0309]
[1778056879481,51.21,81629.885,0.0,-0.00874,1e-05,2.01717]
[1778056884486,51.22,81635.3867,0.0,-0.00871,1e-05,2.01165]
[1778056889491,51.22,81640.2617,0.0,-0.00869,1e-05,2.00685]
[1778056894495,51.22,81642.1783,0.0,-0.00868,1e-05,2.00441]
[1778056899500,51.22,81642.925,0.0,-0.00867,1e-05,2.00412]
[1778056904505,51.23,81643.1767,0.0,-0.00868,1e-05,2.00425]
[1778056909510,51.23,81645.6917,0.0,-0.00866,1e-05,2.00199]
[1778056914515,51.23,81647.005,0.0,-0.00866,1e-05,2.00125]
[1778056920521,51.23,81650.2617,0.0,-0.00865,1e-05,1.9983]
[1778056924525,51.24,81676.18,0.0,-0.00851,1e-05,1.9719]
[1778056929530,51.25,81674.84,0.0,-0.00853,1e-05,1.97567]
[1778056935535,51.26,81679.9333,0.0,-0.00851,1e-05,1.97231]
[1778056940540,51.27,81682.5167,0.0,-0.00851,1e-05,1.97126]
[1778056946105,51.28,81686.91,0.0,-0.0085,1e-05,1.96872]
[1778056951139,51.28,81687.18,0.0,-0.0085,1e-05,1.96883]
[1778056956174,51.29,81685.8033,0.0,-0.00851,1e-05,1.97132]
[1778056961209,51.29,81691.7467,0.0,-0.00848,1e-05,1.96618]
[1778056966244,51.3,81693.9533,0.0,-0.00848,1e-05,1.96499]
[1778056971279,51.3,81695.1517,0.0,-0.00848,1e-05,1.96467]
[1778056976321,51.31,81695.7267,0.0,-0.00848,1e-05,1.96489]
[1778056981356,51.31,81693.0217,0.0,-0.00849,1e-05,1.96809]
[1778056986391,51.31,81691.98,0.0,-0.0085,1e-05,1.96902]
[1778056991426,51.31,81694.1083,0.0,-0.00849,1e-05,1.96697]
[1778056996464,51.31,81699.735,0.0,-0.00846,1e-05,1.96147]
[1778057001499,51.31,81695.965,0.0,-0.00848,1e-05,1.96529]
[1778057006608,51.31,81697.2067,0.0,-0.00847,1e-05,1.96405]
[1778057011613,51.31,81696.18,0.0,-0.00847,1e-05,1.96407]
[1778057016618,51.31,81696.0933,0.0,-0.00847,1e-05,1.96418]
[1778057021623,51.31,81694.915,0.0,-0.00848,1e-05,1.96528]
[1778057026628,51.31,81697.3517,0.0,-0.00847,1e-05,1.96272]
[1778057031634,51.31,81694.4667,0.0,-0.00848,1e-05,1.96564]
[1778057036639,51.31,81693.4167,0.0,-0.00848,1e-05,1.96627]
[1778057041644,51.31,81693.2567,0.0,-0.00848,1e-05,1.96599]
[1778057046657,51.31,81704.875,0.0,-0.00842,1e-05,1.95381]
[1778057052663,51.31,81701.255,0.0,-0.00844,1e-05,1.95803]
[1778057057668,51.31,81693.1733,0.0,-0.00848,1e-05,1.96607]
[1778057062674,51.3,81683.52,0.0,-0.00853,1e-05,1.97513]
[1778057067679,51.29,81680.305,0.0,-0.00854,1e-05,1.97675]
[1778057072684,51.29,81682.9617,0.0,-0.00851,1e-05,1.97155]
[1778057077689,51.28,81666.82,0.0,-0.00859,1e-05,1.98684]
[1778057082694,51.27,81668.35,0.0,-0.00857,1e-05,1.98317]
[1778057087699,51.26,81667.3833,0.0,-0.00857,1e-05,1.98233]
[1778057092704,51.25,81671.2733,0.0,-0.00854,1e-05,1.97689]
[1778057097711,51.25,81672.4633,0.0,-0.00853,1e-05,1.97448]
[1778057102716,51.24,81673.9283,0.0,-0.00852,1e-05,1.97207]
[1778057108245,51.24,81677.2417,0.0,-0.00849,1e-05,1.9679]
[1778057113281,51.24,81676.5467,0.0,-0.0085,1e-05,1.96805]
[1778057118316,51.24,81684.575,0.0,-0.00845,1e-05,1.95958]
[1778057123351,51.24,81685.4267,0.0,-0.00845,1e-05,1.95879]
[1778057128386,51.24,81680.2367,0.0,-0.00847,1e-05,1.96384]
[1778057133421,51.23,81680.42,0.0,-0.00847,1e-05,1.96204]
[1778057138456,51.23,81681.9067,0.0,-0.00846,1e-05,1.96011]
[1778057143490,51.23,81680.3533,0.0,-0.00846,1e-05,1.96131]
[1778057148526,51.23,81682.55,0.0,-0.00845,1e-05,1.95868]
[1778057153562,51.23,81676.5717,0.0,-0.00848,1e-05,1.96473]
[1778057158596,51.22,81667.6533,0.0,-0.00852,1e-05,1.97249]
[1778057163634,51.22,81675.46,0.0,-0.00847,1e-05,1.96322]
[1778057168669,51.22,81685.31,0.0,-0.00842,1e-05,1.9532]
[1778057173704,51.22,81684.32,0.0,-0.00843,1e-05,1.95416]
[1778057178739,51.22,81685.035,0.0,-0.00842,1e-05,1.95315]
[1778057183774,51.21,81685.4767,0.0,-0.00842,1e-05,1.9526]
[1778057188800,51.21,81689.83,0.0,-0.0084,1e-05,1.94804]
[1778057193805,51.22,81699.1517,0.0,-0.00835,1e-05,1.93778]
[1778057198810,51.22,81681.0333,0.0,-0.00844,1e-05,1.95645]
[1778057203815,51.21,81681.2283,0.0,-0.00843,1e-05,1.95509]
[1778057208820,51.21,81676.6867,0.0,-0.00845,1e-05,1.95875]
[1778057213825,51.2,81675.33,0.0,-0.00845,1e-05,1.9587]
[1778057217829,51.19,81649.755,0.0,-0.00858,1e-05,1.98368]
[1778057222837,51.17,81633.37,0.0,-0.00864,1e-05,1.99687]
[1778057227842,51.14,81616.1517,0.0,-0.00871,1e-05,2.00979]
[1778057232847,51.12,81620.7733,0.0,-0.00866,1e-05,2.00004]
[1778057237852,51.1,81622.605,0.0,-0.00863,1e-05,1.9941]
[1778057242857,51.09,81635.0533,0.0,-0.00855,1e-05,1.97829]
[1778057247862,51.08,81635.23,0.0,-0.00854,1e-05,1.97614]
[1778057251310,51.08,81637.4083,0.0,-0.00853,1e-05,1.97281]
[1778057251866,51.08,81636.9117,0.0,-0.00852,1e-05,1.97188]
[1778057256871,51.11,81638.6783,0.0,-0.00855,1e-05,1.97701]
[1778057261876,51.14,81644.7233,0.0,-0.00854,1e-05,1.97669]
[1778057266881,51.16,81646.8417,0.0,-0.00856,1e-05,1.97972]
[1778057272414,51.19,81645.275,0.0,-0.00859,1e-05,1.98675]
[1778057277452,51.2,81649.6717,0.0,-0.00859,1e-05,1.98583]
[1778057282487,51.22,81651.545,0.0,-0.00859,1e-05,1.987]
[1778057287901,51.23,81648.8883,0.0,-0.00862,1e-05,1.99246]
[1778057293564,51.24,81635.375,0.0,-0.00871,1e-05,2.00942]
[1778057297890,51.25,81631.035,0.0,-0.00874,1e-05,2.01511]
[1778057297912,51.25,81626.545,0.0,-0.00876,1e-05,2.02025]
[1778057303636,51.19,81622.4517,0.0,-0.00872,1e-05,2.0111]
[1778057308673,51.14,81618.6767,0.0,-0.00869,1e-05,2.00555]
[1778057313708,51.1,81613.8,0.0,-0.00867,1e-05,2.0012]
[1778057318743,51.07,81609.3367,0.0,-0.00866,1e-05,1.99853]
[1778057319554,51.07,81609.3367,0.0,-0.00866,1e-05,1.99853]
[1778057319730,51.07,81609.3367,0.0,-0.00866,1e-05,1.99853]
[1778057320697,51.06,81609.3367,0.0,-0.00865,1e-05,1.99717]
[1778057320757,51.06,81609.3367,0.0,-0.00864,1e-05,1.99585]
[1778057321263,51.06,81609.3367,0.0,-0.00864,1e-05,1.99585]
[1778057321888,51.06,81609.3367,0.0,-0.00864,1e-05,1.99585]
[1778057330827,51.0,81606.1617,0.0,-0.0086,1e-05,1.98777]
[1778057335862,50.98,81602.105,0.0,-0.0086,1e-05,1.98742]
[1778057340897,50.96,81602.3117,0.0,-0.00858,1e-05,1.98305]
[1778057345932,50.95,81602.4217,0.0,-0.00856,1e-05,1.9793]
[1778057350967,50.93,81602.6883,0.0,-0.00855,1e-05,1.97586]
[1778057355998,50.92,81605.3067,0.0,-0.00852,1e-05,1.97059]
[1778057361003,50.91,81603.88,0.0,-0.00852,1e-05,1.96973]
[1778057366008,50.9,81602.705,0.0,-0.00851,1e-05,1.96871]
[1778057371013,50.89,81599.27,0.0,-0.00851,1e-05,1.96883]
[1778057376018,50.88,81597.48,0.0,-0.00851,1e-05,1.96849]
[1778057381024,50.87,81597.2667,0.0,-0.0085,1e-05,1.96662]
[1778057386029,50.86,81597.39,0.0,-0.00849,1e-05,1.96454]
[1778057391034,50.85,81596.7067,0.0,-0.00849,1e-05,1.9634]
[1778057396039,50.84,81597.26,0.0,-0.00848,1e-05,1.96131]
[1778057401049,50.83,81596.7183,0.0,-0.00847,1e-05,1.96023]
[1778057406054,50.83,81588.0683,0.0,-0.00851,1e-05,1.96756]
[1778057410062,50.82,81611.105,0.0,-0.00838,1e-05,1.94127]
[1778057411066,50.82,81645.0233,0.0,-0.0082,1e-05,1.90648]
[1778057413068,50.83,81669.645,0.0,-0.00808,1e-05,1.8829]
[1778057418040,50.84,81650.1483,0.0,-0.00819,1e-05,1.90485]
[1778057418078,50.84,81652.0467,0.0,-0.00819,1e-05,1.90339]
[1778057418963,50.84,81652.0467,0.0,-0.00819,1e-05,1.90339]
[1778057419012,50.84,81652.0467,0.0,-0.00819,1e-05,1.90446]
[1778057419503,50.88,81685.3517,0.0,-0.00806,1e-05,1.87755]
[1778057421520,50.89,81714.8483,0.0,-0.00792,1e-05,1.85085]
[1778057427095,50.94,81755.7183,0.0,-0.00776,0.0,1.81851]
[1778057430098,50.96,81784.4933,0.0,-0.00765,0.0,1.79551]
[1778057435103,51.0,81779.225,0.0,-0.00771,0.0,1.80759]
[1778057440108,51.04,81783.005,0.0,-0.00772,0.0,1.81083]
[1778057444112,51.06,81812.8133,0.0,-0.0076,0.0,1.78678]
[1778057449727,51.08,81814.4917,0.0,-0.00762,0.0,1.78966]
[1778057452120,51.08,81779.6533,0.0,-0.00778,0.0,1.82329]
[1778057457682,51.07,81765.18,0.0,-0.00785,0.0,1.83611]
[1778057461130,51.07,81719.7317,0.0,-0.00807,1e-05,1.88055]
[1778057466488,51.06,81709.4883,0.0,-0.00811,1e-05,1.88946]
[1778057467139,51.06,81706.61,0.0,-0.00812,1e-05,1.89209]
[1778057468076,51.06,81706.61,0.0,-0.00812,1e-05,1.89209]
[1778057468140,51.06,81710.5733,0.0,-0.0081,1e-05,1.88772]
[1778057470881,51.05,81740.5183,0.0,-0.00795,1e-05,1.8564]
[1778057475917,51.04,81763.6717,0.0,-0.00782,0.0,1.83141]
[1778057480969,51.03,81777.4067,0.0,-0.00775,0.0,1.816]
[1778057486012,51.03,81775.8,0.0,-0.00775,0.0,1.81595]
[1778057491047,51.02,81767.92,0.0,-0.00777,0.0,1.82113]
[1778057496082,51.01,81782.975,0.0,-0.00769,0.0,1.80481]
[1778057501119,51.0,81744.6233,0.0,-0.00787,0.0,1.8415]
[1778057506155,51.0,81754.8317,0.0,-0.00782,0.0,1.82981]
[1778057511190,50.99,81777.0267,0.0,-0.0077,0.0,1.80635]
[1778057516214,50.98,81781.805,0.0,-0.00767,0.0,1.80028]
[1778057521219,50.98,81780.1517,0.0,-0.00767,0.0,1.80061]
[1778057526224,50.97,81778.1983,0.0,-0.00768,0.0,1.80133]
[1778057531229,50.97,81784.2983,0.0,-0.00764,0.0,1.7942]
[1778057535233,50.96,81814.2417,0.0,-0.00749,0.0,1.7642]
[1778057540240,50.96,81822.6417,0.0,-0.00745,0.0,1.75506]
[1778057545245,50.95,81835.12,0.0,-0.00738,0.0,1.74208]
[1778057550250,50.95,81841.185,0.0,-0.00735,0.0,1.73529]
[1778057555263,50.94,81852.3417,0.0,-0.00729,0.0,1.72269]
[1778057560272,50.94,81850.21,0.0,-0.0073,0.0,1.72379]
[1778057565277,50.93,81857.4083,0.0,-0.00726,0.0,1.71609]
[1778057571283,50.93,81867.385,0.0,-0.00721,0.0,1.70567]
[1778057576288,50.92,81871.6367,0.0,-0.00718,0.0,1.70087]
[1778057581293,50.92,81867.2633,0.0,-0.0072,0.0,1.7042]
[1778057586298,50.91,81871.11,0.0,-0.00718,0.0,1.69984]
[1778057592311,50.91,81909.9333,0.0,-0.007,0.0,1.66294]
[1778057595314,50.91,81885.705,0.0,-0.00711,0.0,1.68496]
[1778057600327,50.91,81884.5233,0.0,-0.00711,0.0,1.68542]
[1778057606333,50.9,81873.195,0.0,-0.00716,0.0,1.69526]
[1778057610337,50.9,81829.3317,0.0,-0.00736,0.0,1.73614]
[1778057615890,50.89,81839.41,0.0,-0.0073,0.0,1.72474]
[1778057620975,50.89,81828.545,0.0,-0.00735,0.0,1.73376]
[1778057621982,50.89,81858.305,0.0,-0.00721,0.0,1.70532]
[1778057627017,50.88,81879.9617,0.0,-0.0071,0.0,1.68378]
[1778057632052,50.87,81876.0967,0.0,-0.00711,0.0,1.68617]
[1778057635073,50.87,81851.2717,0.0,-0.00722,0.0,1.70873]
[1778057640109,50.86,81837.9817,0.0,-0.00728,0.0,1.72007]
[1778057645121,50.86,81846.2683,0.0,-0.00724,0.0,1.71112]
[1778057650179,50.85,81866.0017,0.0,-0.00714,0.0,1.69095]
[1778057655214,50.84,81877.3683,0.0,-0.00708,0.0,1.6791]
[1778057660249,50.84,81893.71,0.0,-0.007,0.0,1.66281]
[1778057665284,50.83,81904.1017,0.0,-0.00695,0.0,1.65211]
[1778057670319,50.83,81903.5317,0.0,-0.00695,0.0,1.65145]
[1778057675354,50.82,81911.4883,0.0,-0.0069,0.0,1.64199]
[1778057680390,50.81,81908.9,0.0,-0.00691,0.0,1.64316]
[1778057685417,50.81,81918.1533,0.0,-0.00686,0.0,1.6336]
[1778057688420,50.8,81895.4883,0.0,-0.00696,0.0,1.65361]
[1778057693425,50.8,81896.6517,0.0,-0.00695,0.0,1.65143]
[1778057698430,50.79,81892.3883,0.0,-0.00696,0.0,1.65429]
[1778057703435,50.79,81902.8983,0.0,-0.00691,0.0,1.64372]
[1778057707443,50.78,81878.66,0.0,-0.00701,0.0,1.66526]
[1778057712448,50.78,81865.7467,0.0,-0.00707,0.0,1.67639]
[1778057717453,50.78,81885.5067,0.0,-0.00698,0.0,1.65733]
[1778057719926,50.77,81885.5067,0.0,-0.00697,0.0,1.65703]
[1778057720193,50.77,81885.5067,0.0,-0.00697,0.0,1.65703]
[1778057721462,50.77,81918.2783,0.0,-0.00683,0.0,1.62681]
[1778057726472,50.77,81928.3183,0.0,-0.00678,0.0,1.61707]
[1778057731477,50.77,81938.6867,0.0,-0.00673,0.0,1.60618]
[1778057736482,50.76,81937.97,0.0,-0.00673,0.0,1.60629]
[1778057741487,50.76,81959.5133,0.0,-0.00663,0.0,1.58658]
[1778057746492,50.76,81952.9233,0.0,-0.00666,0.0,1.59199]
[1778057751504,50.76,81953.7067,0.0,-0.00665,0.0,1.5909]
[1778057756509,50.75,81935.7533,0.0,-0.00673,0.0,1.60657]
[1778057761514,50.75,81931.97,0.0,-0.00674,0.0,1.60963]
[1778057766520,50.75,81929.2467,0.0,-0.00676,0.0,1.61175]
[1778057771525,50.75,81929.1333,0.0,-0.00675,0.0,1.61154]
[1778057777088,50.75,81950.4483,0.0,-0.00666,0.0,1.59211]
[1778057782123,50.75,81949.335,0.0,-0.00666,0.0,1.59283]
[1778057787158,50.74,81934.6467,0.0,-0.00673,0.0,1.6057]
[1778057792199,50.74,81914.685,0.0,-0.00681,0.0,1.62246]
[1778057797234,50.74,81912.3083,0.0,-0.00682,0.0,1.62439]
[1778057802269,50.74,81912.6933,0.0,-0.00681,0.0,1.62385]
[1778057807304,50.74,81914.225,0.0,-0.00681,0.0,1.62227]
[1778057812339,50.74,81909.5617,0.0,-0.00683,0.0,1.62629]
[1778057817374,50.74,81904.72,0.0,-0.00685,0.0,1.63048]
[1778057822409,50.74,81906.515,0.0,-0.00684,0.0,1.62864]
[1778057827444,50.74,81905.3133,0.0,-0.00684,0.0,1.62951]
[1778057832491,50.73,81909.605,0.0,-0.00682,0.0,1.62539]
[1778057837515,50.73,81888.225,0.0,-0.00692,0.0,1.64464]
[1778057842550,50.73,81881.765,0.0,-0.00694,0.0,1.65022]
[1778057847586,50.73,81862.6283,0.0,-0.00703,0.0,1.66735]
[1778057852609,50.73,81868.5183,0.0,-0.00699,0.0,1.66039]
[1778057857614,50.72,81859.3967,0.0,-0.00703,0.0,1.66831]
[1778057862620,50.72,81856.3567,0.0,-0.00704,0.0,1.67059]
[1778057867625,50.72,81855.6617,0.0,-0.00704,0.0,1.67069]
[1778057872630,50.71,81855.2933,0.0,-0.00704,0.0,1.67048]
[1778057877635,50.71,81865.6933,0.0,-0.00699,0.0,1.66031]
[1778057882643,50.71,81860.2683,0.0,-0.00702,0.0,1.66479]
[1778057886647,50.71,81883.1867,0.0,-0.00691,0.0,1.64328]
[1778057891652,50.7,81884.6083,0.0,-0.0069,0.0,1.64147]
[1778057896657,50.7,81893.7583,0.0,-0.00686,0.0,1.63263]
[1778057901662,50.7,81895.8733,0.0,-0.00685,0.0,1.63024]
[1778057906667,50.7,81892.5767,0.0,-0.00686,0.0,1.6328]
[1778057911673,50.69,81895.3617,0.0,-0.00684,0.0,1.62884]
[1778057916679,50.69,81895.7433,0.0,-0.00684,0.0,1.62809]
[1778057921684,50.69,81900.5817,0.0,-0.00681,0.0,1.62331]
[1778057926689,50.69,81897.3067,0.0,-0.00683,0.0,1.62591]
[1778057931694,50.69,81897.1067,0.0,-0.00683,0.0,1.62574]
[1778057936699,50.68,81891.345,0.0,-0.00685,0.0,1.6306]
[1778057942289,50.68,81891.6833,0.0,-0.00685,0.0,1.62979]
[1778057947324,50.68,81899.2667,0.0,-0.00681,0.0,1.62247]
[1778057952360,50.68,81899.23,0.0,-0.00681,0.0,1.6221]
[1778057957396,50.68,81896.6583,0.0,-0.00682,0.0,1.62405]
[1778057962429,50.67,81890.2033,0.0,-0.00685,0.0,1.62955]
[1778057967464,50.67,81889.2833,0.0,-0.00685,0.0,1.63004]
[1778057972500,50.67,81890.115,0.0,-0.00684,0.0,1.62796]
[1778057977535,50.67,81905.4083,0.0,-0.00677,0.0,1.61379]
[1778057982570,50.67,81907.915,0.0,-0.00676,0.0,1.61122]
[1778057987604,50.67,81910.6783,0.0,-0.00674,0.0,1.60846]
[1778057992640,50.66,81912.4517,0.0,-0.00674,0.0,1.6066]
[1778057997675,50.66,81920.855,0.0,-0.0067,0.0,1.59881]
[1778058002726,50.66,81923.3833,0.0,-0.00669,0.0,1.59636]
[1778058009555,50.84,81946.1517,0.0,-0.00675,0.0,1.60949]
[1778058013680,50.83,81922.845,0.0,-0.00683,0.0,1.62782]
[1778059632989,51.02,81812.02,0.0,-0.0074,0.0,1.74052]
[1778059673296,51.02,81822.4717,0.0,-0.00735,0.0,1.7295]
[1778059699374,51.02,81824.4383,0.0,-0.00734,0.0,1.72763]
[1778059704513,51.02,81829.3817,0.0,-0.00732,0.0,1.72293]
[1778059709548,51.02,81817.3767,0.0,-0.00738,0.0,1.73436]
[1778059714583,51.02,81801.405,0.0,-0.00745,0.0,1.7486]
[1778059718391,51.02,81794.4567,0.0,-0.00748,0.0,1.75529]
[1778059718434,51.02,81794.4567,0.0,-0.00748,0.0,1.75529]
[1778059722337,51.02,81786.0267,0.0,-0.00752,0.0,1.76343]
[1778059722639,51.02,81786.0267,0.0,-0.00752,0.0,1.76343]
[1778059727674,51.02,81778.8067,0.0,-0.00755,0.0,1.77043]
[1778059732709,51.02,81793.3983,0.0,-0.00748,0.0,1.75631]
[1778059737744,51.02,81797.7567,0.0,-0.00746,0.0,1.75211]
[1778059742779,51.02,81806.155,0.0,-0.00742,0.0,1.74405]
[1778059747814,51.02,81811.8333,0.0,-0.0074,0.0,1.73861]
[1778059752851,51.02,81822.5183,0.0,-0.00735,0.0,1.72842]
[1778059757886,51.02,81825.865,0.0,-0.00733,0.0,1.72523]
[1778059762923,51.02,81828.0283,0.0,-0.00732,0.0,1.72318]
[1778059765463,51.02,81829.37,0.0,-0.00731,0.0,1.72191]
[1778059765942,51.02,81829.37,0.0,-0.00731,0.0,1.72191]
[1778059770977,51.02,81818.775,0.0,-0.00736,0.0,1.73198]
[1778059776012,51.02,81808.6633,0.0,-0.00741,0.0,1.7406]
[1778059781047,51.02,81803.695,0.0,-0.00743,0.0,1.74536]
[1778059786082,51.02,81794.1117,0.0,-0.00748,0.0,1.75457]
[1778059791151,51.02,81782.3383,0.0,-0.00753,0.0,1.76595]
[1778059796152,51.02,81776.3367,0.0,-0.00756,0.0,1.77177]
[1778059801161,51.02,81769.5667,0.0,-0.00759,0.0,1.77836]
[1778059806166,51.02,81760.3683,0.0,-0.00764,0.0,1.78735]
[1778059812172,51.02,81758.995,0.0,-0.00765,0.0,1.78869]
[1778059817177,51.02,81755.2817,0.0,-0.00766,0.0,1.79233]
[1778059822182,51.02,81750.77,0.0,-0.00769,0.0,1.79676]
[1778059827187,51.02,81747.2,0.0,-0.0077,0.0,1.80028]
[1778059832192,51.02,81744.255,0.0,-0.00771,0.0,1.80211]
[1778059838198,51.02,81739.8367,0.0,-0.00774,0.0,1.80647]
[1778059839663,51.02,81739.8367,0.0,-0.00774,0.0,1.80647]
[1778059839746,51.02,81739.8367,0.0,-0.00774,0.0,1.80647]
[1778059845500,51.02,81737.9017,0.0,-0.00774,0.0,1.80838]
[1778059850535,51.02,81735.9417,0.0,-0.00775,0.0,1.81032]
[1778059855570,51.02,81730.31,0.0,-0.00778,0.0,1.8159]
[1778059860606,51.02,81728.56,0.0,-0.00779,0.0,1.81764]
[1778059865641,51.02,81732.4817,0.0,-0.00777,0.0,1.81375]
[1778059870676,51.02,81731.6817,0.0,-0.00778,0.0,1.81454]
[1778059875711,51.02,81730.635,0.0,-0.00778,0.0,1.81558]
[1778059880746,51.02,81728.9033,0.0,-0.00779,0.0,1.8173]
[1778059885781,51.02,81727.6717,0.0,-0.0078,0.0,1.81852]
[1778059886587,51.02,81727.6717,0.0,-0.0078,0.0,1.81852]
[1778059886788,51.02,81727.6717,0.0,-0.0078,0.0,1.81852]
[1778059891823,51.02,81725.1,0.0,-0.0078,0.0,1.82]
[1778059897257,51.02,81721.08,0.0,-0.00782,0.0,1.824]
[1778059902900,51.02,81718.8433,0.0,-0.00783,0.0,1.82623]
[1778059907935,51.02,81716.7533,0.0,-0.00784,0.0,1.82831]
[1778059912970,51.02,81713.785,0.0,-0.00786,0.0,1.83128]
[1778059918005,51.02,81732.4267,0.0,-0.00777,0.0,1.81273]
[1778059923040,51.02,81741.735,0.0,-0.00772,0.0,1.80352]
[1778059925054,51.02,81766.97,0.0,-0.0076,0.0,1.77877]
[1778059927068,51.02,81794.0533,0.0,-0.00747,0.0,1.75253]
[1778059932103,51.02,81808.4583,0.0,-0.0074,0.0,1.7387]
[1778059935550,51.02,81829.7983,0.0,-0.0073,0.0,1.71839]
[1778059936132,51.02,81829.7983,0.0,-0.0073,0.0,1.71839]
[1778059936345,51.02,81829.7983,0.0,-0.0073,0.0,1.71839]
[1778059937139,51.02,81829.7983,0.0,-0.0073,0.0,1.71839]
[1778059938146,51.02,81883.5683,0.0,-0.00705,0.0,1.6681]
[1778059939153,51.02,81909.36,0.0,-0.00694,0.0,1.64443]
[1778059941167,51.02,81939.1183,0.0,-0.00681,0.0,1.61747]
[1778059946202,51.02,81940.5367,0.0,-0.0068,0.0,1.61619]
[1778059951237,51.02,81919.4167,0.0,-0.00689,0.0,1.63428]
[1778059956275,51.02,81916.695,0.0,-0.0069,0.0,1.63675]
[1778059961310,51.02,81950.795,0.0,-0.00675,0.0,1.60601]
[1778059966334,51.02,81920.4067,0.0,-0.00688,0.0,1.63338]
[1778059968336,51.02,81896.49,0.0,-0.00699,0.0,1.6552]
[1778059973341,51.02,81865.51,0.0,-0.00713,0.0,1.68383]
[1778059974342,51.02,81835.605,0.0,-0.00727,0.0,1.71187]
[1778059979347,51.02,81840.6383,0.0,-0.00725,0.0,1.70712]
[1778059984351,51.02,81830.26,0.0,-0.00729,0.0,1.71692]
[1778059986353,51.02,81857.2083,0.0,-0.00717,0.0,1.69157]
[1778059991358,51.02,81857.655,0.0,-0.00717,0.0,1.69116]
[1778059996363,51.02,81877.1533,0.0,-0.00708,0.0,1.67302]
[1778060001368,51.02,81878.6983,0.0,-0.00707,0.0,1.67159]
[1778060006625,51.02,81885.61,0.0,-0.00704,0.0,1.66521]
[1778060011660,51.02,81883.8,0.0,-0.00704,0.0,1.66586]
[1778060016695,51.02,81884.29,0.0,-0.00704,0.0,1.66541]
[1778060021730,51.02,81897.21,0.0,-0.00698,0.0,1.65353]
[1778060026765,51.02,81908.5517,0.0,-0.00693,0.0,1.64316]
[1778060031800,51.02,81896.0633,0.0,-0.00699,0.0,1.65458]
[1778060036835,51.02,81909.9767,0.0,-0.00693,0.0,1.64186]
[1778060041870,51.02,81908.285,0.0,-0.00693,0.0,1.6434]
[1778060046905,51.02,81908.0817,0.0,-0.00693,0.0,1.64359]
[1778060051940,51.02,81916.365,0.0,-0.0069,0.0,1.63605]
[1778060056975,51.02,81937.3417,0.0,-0.00681,0.0,1.61708]
[1778060062010,51.02,81927.5417,0.0,-0.00685,0.0,1.62592]
[1778060067049,51.02,81920.635,0.0,-0.00688,0.0,1.63217]
[1778060072089,51.02,81912.12,0.0,-0.00691,0.0,1.63891]
[1778060072545,51.02,81912.12,0.0,-0.00691,0.0,1.63891]
[1778060073152,51.02,81912.12,0.0,-0.00691,0.0,1.63891]
[1778060075642,51.02,81915.06,0.0,-0.0069,0.0,1.63623]
[1778060076560,51.02,81915.06,0.0,-0.0069,0.0,1.63623]
[1778060082160,51.02,81898.5317,0.0,-0.00697,0.0,1.65131]
[1778060087195,51.02,81891.28,0.0,-0.00701,0.0,1.65796]
[1778060092230,51.02,81891.8783,0.0,-0.007,0.0,1.65741]
[1778060097267,51.02,81892.8833,0.0,-0.007,0.0,1.65649]
[1778060102302,51.02,81891.145,0.0,-0.00701,0.0,1.65809]
[1778060107337,51.02,81900.1583,0.0,-0.00697,0.0,1.64982]
[1778060112373,51.02,81907.16,0.0,-0.00693,0.0,1.64342]
[1778060117408,51.02,81904.97,0.0,-0.00694,0.0,1.64542]
[1778060122443,51.02,81903.16,0.0,-0.00695,0.0,1.64708]
[1778060127479,51.02,81902.74,0.0,-0.00695,0.0,1.64746]
[1778060132498,51.02,81906.0167,0.0,-0.00694,0.0,1.64346]
[1778060137502,51.02,81892.6667,0.0,-0.007,0.0,1.65568]
[1778060142507,51.02,81866.4017,0.0,-0.00711,0.0,1.67994]
[1778060147512,51.02,81866.2167,0.0,-0.00712,0.0,1.68011]
[1778060152517,51.02,81866.205,0.0,-0.00712,0.0,1.68012]
[1778060157522,51.02,81876.3417,0.0,-0.00707,0.0,1.67072]
[1778060162527,51.02,81880.8867,0.0,-0.00705,0.0,1.66652]
[1778060167532,51.02,81872.595,0.0,-0.00709,0.0,1.67419]
[1778060172537,51.02,81870.7517,0.0,-0.00709,0.0,1.6759]
[1778060177833,51.02,81871.8567,0.0,-0.00709,0.0,1.67488]
[1778060182868,51.02,81890.875,0.0,-0.007,0.0,1.65732]
[1778060187917,51.02,81906.415,0.0,-0.00693,0.0,1.6431]
[1778060192952,51.02,81905.28,0.0,-0.00693,0.0,1.64313]
[1778060197987,51.02,81892.5,0.0,-0.00699,0.0,1.65482]
[1778060203022,51.02,81900.685,0.0,-0.00696,0.0,1.64733]
[1778060208057,51.02,81906.1533,0.0,-0.00693,0.0,1.64233]
[1778060213092,51.02,81906.4033,0.0,-0.00693,0.0,1.64211]
[1778060218127,51.02,81905.17,0.0,-0.00694,0.0,1.64323]
[1778060223162,51.02,81915.2983,0.0,-0.00689,0.0,1.63401]
[1778060228197,51.02,81918.6333,0.0,-0.00688,0.0,1.63099]
[1778060233232,51.02,81908.24,0.0,-0.00692,0.0,1.64043]
[1778060238267,51.02,81918.2633,0.0,-0.00688,0.0,1.63132]
[1778060243304,51.02,81923.3533,0.0,-0.00685,0.0,1.62671]
[1778060248339,51.02,81929.8867,0.0,-0.00683,0.0,1.62082]
[1778060253374,51.02,81932.91,0.0,-0.00681,0.0,1.6171]
[1778060258409,51.02,81935.3933,0.0,-0.0068,0.0,1.61486]
[1778060263444,51.02,81939.5583,0.0,-0.00678,0.0,1.61112]
[1778060266465,51.02,81909.185,0.0,-0.00691,0.0,1.63857]
[1778060271500,51.02,81907.3983,0.0,-0.00692,0.0,1.6402]
[1778060276535,51.02,81894.275,0.0,-0.00698,0.0,1.65219]
[1778060281570,51.02,81895.5267,0.0,-0.00697,0.0,1.65104]
[1778060286605,51.02,81898.1583,0.0,-0.00696,0.0,1.64863]
[1778060291640,51.02,81903.2883,0.0,-0.00694,0.0,1.64394]
[1778060296672,51.02,81900.3533,0.0,-0.00695,0.0,1.64662]
[1778060301676,51.02,81895.0333,0.0,-0.00698,0.0,1.65149]
[1778060306681,51.02,81891.705,0.0,-0.00699,0.0,1.65454]
[1778060311686,51.02,81890.9567,0.0,-0.00699,0.0,1.65422]
[1778060316691,51.02,81890.61,0.0,-0.00699,0.0,1.65454]
[1778060322697,51.02,81892.0533,0.0,-0.00699,0.0,1.65321]
[1778060327702,51.02,81894.355,0.0,-0.00698,0.0,1.6511]
[1778060333708,51.02,81909.6467,0.0,-0.00691,0.0,1.63715]
[1778060338715,51.02,81930.5933,0.0,-0.00681,0.0,1.61819]
[1778060344728,51.02,81953.9733,0.0,-0.00671,0.0,1.59725]
[1778060347709,51.02,81963.9233,0.0,-0.00667,0.0,1.58841]
[1778060347740,51.02,81964.9067,0.0,-0.00667,0.0,1.58754]
[1778060347895,51.02,81964.9067,0.0,-0.00667,0.0,1.58754]
[1778060348038,51.02,81964.9067,0.0,-0.00667,0.0,1.58754]
[1778060353073,51.02,81966.2933,0.0,-0.00666,0.0,1.58631]
[1778060358484,51.02,81967.6817,0.0,-0.00665,0.0,1.58508]
[1778060364690,51.02,81972.075,0.0,-0.00664,0.0,1.5812]
[1778060370205,51.02,81979.535,0.0,-0.0066,0.0,1.57462]
[1778060375437,51.02,81980.6467,0.0,-0.00659,0.0,1.57267]
[1778060380997,51.02,81984.4333,0.0,-0.00658,0.0,1.56935]
[1778060381418,51.02,81984.4333,0.0,-0.00658,0.0,1.56935]
[1778060381517,51.02,81984.4333,0.0,-0.00658,0.0,1.56935]
[1778060387774,51.02,81986.475,0.0,-0.00657,0.0,1.56756]
[1778060387779,51.02,81991.8933,0.0,-0.00655,0.0,1.56281]
[1778060393369,51.02,81993.1467,0.0,-0.00654,0.0,1.56172]
[1778060398404,51.02,81988.92,0.0,-0.00656,0.0,1.56542]
[1778060403440,51.02,82000.1533,0.0,-0.00651,0.0,1.55561]
[1778060408476,51.02,81998.1633,0.0,-0.00652,0.0,1.55734]
[1778060413511,51.02,81992.1917,0.0,-0.00655,0.0,1.56255]
[1778060418546,51.02,81993.38,0.0,-0.00654,0.0,1.56151]
[1778060423581,51.02,82001.7917,0.0,-0.0065,0.0,1.55418]
[1778060428617,51.02,81998.64,0.0,-0.00652,0.0,1.55692]
[1778060433652,51.02,82000.5383,0.0,-0.00651,0.0,1.5543]
[1778060438687,51.02,81999.6967,0.0,-0.00651,0.0,1.55504]
[1778060443725,51.02,81998.0083,0.0,-0.00652,0.0,1.55651]
[1778060448760,51.02,81997.9233,0.0,-0.00652,0.0,1.55658]
[1778060453795,51.02,82001.7783,0.0,-0.0065,0.0,1.55323]
[1778060458831,51.02,82030.7733,0.0,-0.00638,0.0,1.52818]
[1778060463856,51.02,82009.7567,0.0,-0.00647,0.0,1.5463]
[1778060467641,51.02,82026.6633,0.0,-0.0064,0.0,1.53171]
[1778060467656,51.02,82026.6633,0.0,-0.0064,0.0,1.53171]
[1778060467718,51.02,82026.6633,0.0,-0.0064,0.0,1.53171]
[1778060467949,51.02,82026.6633,0.0,-0.0064,0.0,1.53171]
[1778060468861,51.02,82031.9083,0.0,-0.00638,0.0,1.52721]
[1778060471755,51.02,82037.625,0.0,-0.00635,0.0,1.52231]
[1778060471856,51.02,82037.625,0.0,-0.00635,0.0,1.52231]
[1778060473772,51.02,82037.8683,0.0,-0.00635,0.0,1.5221]
[1778060478679,51.02,82028.0733,0.0,-0.00639,0.0,1.5305]
[1778060478688,51.02,82028.0733,0.0,-0.00639,0.0,1.5305]
[1778060483876,51.02,82002.095,0.0,-0.0065,0.0,1.55295]
[1778060488881,51.02,82010.8617,0.0,-0.00646,0.0,1.54534]
[1778060493886,51.02,81999.77,0.0,-0.00651,0.0,1.55401]
[1778060499892,51.02,81999.5183,0.0,-0.00651,0.0,1.55423]
[1778060503859,51.02,82006.155,0.0,-0.00648,0.0,1.54846]
[1778060503896,51.02,82006.6717,0.0,-0.00648,0.0,1.54801]
[1778060508902,51.02,82016.8917,0.0,-0.00643,0.0,1.53917]
[1778060510593,51.02,82016.8917,0.0,-0.00643,0.0,1.53917]
[1778060510638,51.02,82016.8917,0.0,-0.00643,0.0,1.53917]
[1778060516248,51.02,82014.97,0.0,-0.00644,0.0,1.54083]
[1778060521283,51.02,82018.1017,0.0,-0.00643,0.0,1.53812]
[1778060526321,51.02,82018.9233,0.0,-0.00643,0.0,1.53742]
[1778060531356,51.02,82016.2717,0.0,-0.00644,0.0,1.5397]
[1778060536392,51.02,82028.63,0.0,-0.00639,0.0,1.52906]
[1778060541429,51.02,82030.5883,0.0,-0.00638,0.0,1.52738]
[1778060544044,51.02,82033.5633,0.0,-0.00636,0.0,1.52484]
[1778060544449,51.02,82033.5633,0.0,-0.00636,0.0,1.52484]
[1778060545634,51.02,82033.5633,0.0,-0.00636,0.0,1.52484]
[1778060545725,51.02,82033.5633,0.0,-0.00636,0.0,1.52484]
[1778060545748,51.02,82033.5633,0.0,-0.00636,0.0,1.52484]
[1778060547797,51.02,82032.655,0.0,-0.00637,0.0,1.52561]
[1778060547845,51.02,82032.655,0.0,-0.00637,0.0,1.52561]
[1778060550686,51.02,82028.8,0.0,-0.00638,0.0,1.52892]
[1778060550891,51.02,82028.8,0.0,-0.00638,0.0,1.52892]
[1778060551834,51.02,82028.8,0.0,-0.00638,0.0,1.52892]
[1778060551935,51.02,82028.8,0.0,-0.00638,0.0,1.52796]
[1778060553960,51.02,82024.93,0.0,-0.0064,0.0,1.53129]
[1778060554519,51.02,82024.93,0.0,-0.0064,0.0,1.53129]
[1778060556967,51.02,82012.1783,0.0,-0.00645,0.0,1.54228]
[1778060557660,51.02,82012.1783,0.0,-0.00645,0.0,1.54228]
[1778060557689,51.02,82012.1783,0.0,-0.00645,0.0,1.54228]
[1778060561375,51.02,82001.01,0.0,-0.0065,0.0,1.55196]
[1778060561569,51.02,82001.01,0.0,-0.0065,0.0,1.55196]
[1778060563395,51.02,81999.1117,0.0,-0.0065,0.0,1.55361]
[1778060563456,51.02,81999.1117,0.0,-0.0065,0.0,1.55361]
[1778060563583,51.02,81999.1117,0.0,-0.0065,0.0,1.55361]
[1778060567492,51.02,81997.725,0.0,-0.00651,0.0,1.55482]
[1778060567611,51.02,81997.725,0.0,-0.00651,0.0,1.55482]
[1778060569516,51.02,81997.5833,0.0,-0.00651,0.0,1.55494]
[1778060570422,51.02,81997.5833,0.0,-0.00651,0.0,1.55494]
[1778060570632,51.02,81997.5833,0.0,-0.00651,0.0,1.55494]
[1778060573665,51.02,81990.43,0.0,-0.00654,0.0,1.56118]
[1778060573760,51.02,81990.43,0.0,-0.00654,0.0,1.56118]
[1778060575683,51.02,81990.3033,0.0,-0.00654,0.0,1.56129]
[1778060576488,51.02,81990.3033,0.0,-0.00654,0.0,1.56129]
[1778060576674,51.02,81990.3033,0.0,-0.00654,0.0,1.56129]
[1778060581709,51.02,81990.1283,0.0,-0.00654,0.0,1.56145]
[1778060586744,51.02,81992.11,0.0,-0.00653,0.0,1.55972]
[1778060591779,51.02,81993.2283,0.0,-0.00653,0.0,1.55874]
[1778060596814,51.02,81995.6317,0.0,-0.00652,0.0,1.55664]
[1778060599512,51.02,81995.5717,0.0,-0.00652,0.0,1.5567]
[1778060604870,51.02,81992.2333,0.0,-0.00653,0.0,1.55961]
[1778060609905,51.02,81988.9233,0.0,-0.00655,0.0,1.5625]
[1778060614940,51.02,81986.8333,0.0,-0.00655,0.0,1.56336]
[1778060619975,51.02,81986.135,0.0,-0.00656,0.0,1.56397]
[1778060625012,51.02,81985.98,0.0,-0.00656,0.0,1.5641]
[1778060630036,51.02,81984.3383,0.0,-0.00656,0.0,1.56554]
[1778060635042,51.02,81983.2917,0.0,-0.00657,0.0,1.56646]
[1778060640047,51.02,81982.0617,0.0,-0.00657,0.0,1.56754]
[1778060645052,51.02,81982.9467,0.0,-0.00657,0.0,1.56676]
[1778060650057,51.02,81983.765,0.0,-0.00657,0.0,1.56604]
[1778060655062,51.02,81986.38,0.0,-0.00655,0.0,1.56375]
[1778060660067,51.02,81985.6283,0.0,-0.00656,0.0,1.56441]
[1778060665072,51.02,81993.6867,0.0,-0.00652,0.0,1.55737]
[1778060670077,51.02,81990.0383,0.0,-0.00654,0.0,1.56056]
[1778060675084,51.02,81992.9683,0.0,-0.00652,0.0,1.55703]
[1778060675837,51.02,81992.9683,0.0,-0.00652,0.0,1.55703]
[1778060681889,51.02,81996.9567,0.0,-0.00651,0.0,1.55356]
[1778060682543,51.02,81996.9567,0.0,-0.00651,0.0,1.55356]
[1778060688465,51.02,81995.0833,0.0,-0.00651,0.0,1.55519]
[1778060693506,51.02,81996.7283,0.0,-0.00651,0.0,1.55375]
[1778060698540,51.02,82010.9867,0.0,-0.00645,0.0,1.54139]
[1778060703580,51.02,82010.8883,0.0,-0.00645,0.0,1.54147]
[1778060707627,51.02,82000.1,0.0,-0.00649,0.0,1.55082]
[1778060713651,51.02,81988.5683,0.0,-0.00654,0.0,1.56087]
[1778060718517,51.02,81987.1683,0.0,-0.00655,0.0,1.56209]
[1778060721714,51.02,81942.675,0.0,-0.00674,0.0,1.60141]
[1778060725756,51.02,81940.0317,0.0,-0.00675,0.0,1.60377]
[1778060730795,51.02,81932.0183,0.0,-0.00678,0.0,1.61095]
[1778060733060,51.02,81931.9683,0.0,-0.00678,0.0,1.61]
[1778060736181,51.02,81928.9417,0.0,-0.00679,0.0,1.61272]
[1778060736976,51.02,81928.9417,0.0,-0.00679,0.0,1.61272]
[1778060737054,51.02,81928.9417,0.0,-0.00679,0.0,1.61272]
[1778060739650,51.02,81931.8567,0.0,-0.00678,0.0,1.6101]
[1778060739858,51.02,81931.8567,0.0,-0.00678,0.0,1.6101]
[1778060744893,51.02,81930.865,0.0,-0.00679,0.0,1.61099]
[1778060749938,51.02,81921.5767,0.0,-0.00683,0.0,1.61935]
[1778060751952,51.02,81886.1267,0.0,-0.00698,0.0,1.65158]
[1778060756987,51.02,81882.445,0.0,-0.007,0.0,1.65496]
[1778060758595,51.02,81883.3433,0.0,-0.007,0.0,1.65414]
[1778060764039,51.02,81887.515,0.0,-0.00698,0.0,1.65031]
[1778060767484,51.02,81900.3367,0.0,-0.00692,0.0,1.6386]
[1778060767766,51.02,81900.3367,0.0,-0.00692,0.0,1.6386]
[1778060775116,51.02,81897.0,0.0,-0.00693,0.0,1.64164]
[1778060780151,51.02,81881.0117,0.0,-0.00701,0.0,1.65628]
[1778060785186,51.02,81878.1867,0.0,-0.00702,0.0,1.65888]
[1778060790204,51.02,81881.8083,0.0,-0.007,0.0,1.65555]
[1778060795215,51.02,81883.0117,0.0,-0.00699,0.0,1.65343]
[1778060797707,51.02,81883.735,0.0,-0.00699,0.0,1.65277]
[1778060803223,51.02,81875.6033,0.0,-0.00703,0.0,1.66024]
[1778060808228,51.02,81870.1467,0.0,-0.00705,0.0,1.66527]
[1778060813233,51.02,81857.68,0.0,-0.00711,0.0,1.67682]
[1778060818236,51.02,81849.1117,0.0,-0.00715,0.0,1.68479]
[1778060823244,51.02,81830.32,0.0,-0.00723,0.0,1.70239]
[1778060828249,51.02,81817.7167,0.0,-0.00729,0.0,1.71428]
[1778060831224,51.02,81808.7817,0.0,-0.00733,0.0,1.72276]
[1778060834256,51.02,81841.0233,0.0,-0.00718,0.0,1.69235]
[1778060839265,51.02,81844.8433,0.0,-0.00717,0.0,1.68878]
[1778060841643,51.02,81846.9167,0.0,-0.00716,0.0,1.68684]
[1778060846801,51.02,81850.61,0.0,-0.00714,0.0,1.68339]
[1778060851915,51.02,81850.5167,0.0,-0.00714,0.0,1.68348]
[1778060857709,51.02,81849.265,0.0,-0.00714,0.0,1.68362]
[1778060862282,51.02,81854.75,0.0,-0.00712,0.0,1.67852]
[1778060867877,51.02,81851.26,0.0,-0.00713,0.0,1.68177]
[1778060867978,51.02,81851.26,0.0,-0.00713,0.0,1.68177]
[1778060869528,51.01,81853.185,0.0,-0.00712,0.0,1.67946]
[1778060870227,51.01,81853.185,0.0,-0.00712,0.0,1.67946]
[1778060878376,50.99,81851.0617,0.0,-0.00711,0.0,1.67683]
[1778060878385,50.99,81851.0617,0.0,-0.00711,0.0,1.67683]
[1778060878419,50.99,81851.0617,0.0,-0.00711,0.0,1.67683]
[1778060879362,50.99,81851.0617,0.0,-0.00711,0.0,1.67632]
[1778060879581,50.99,81851.0617,0.0,-0.00711,0.0,1.67632]
[1778060879948,50.99,81851.0617,0.0,-0.00711,0.0,1.67632]
[1778060880049,50.99,81851.0617,0.0,-0.00711,0.0,1.67632]
[1778060880385,50.99,81851.0617,0.0,-0.00711,0.0,1.67632]
[1778060880718,50.99,81851.0617,0.0,-0.00711,0.0,1.67632]
[1778060880870,50.99,81851.0617,0.0,-0.00711,0.0,1.67632]
[1778060883466,50.98,81836.6667,0.0,-0.00717,0.0,1.68867]
[1778060883939,50.98,81836.6667,0.0,-0.00717,0.0,1.68867]
[1778060887193,50.98,81830.81,0.0,-0.00719,0.0,1.69307]
[1778060887270,50.95,81830.81,0.0,-0.00716,0.0,1.68766]
[1778060887398,50.95,81830.81,0.0,-0.00716,0.0,1.68766]
[1778060887996,50.94,81830.81,0.0,-0.00716,0.0,1.68713]
[1778060889122,50.94,81830.81,0.0,-0.00716,0.0,1.68713]
[1778060889222,50.94,81830.81,0.0,-0.00716,0.0,1.68659]
[1778060891901,50.94,81815.0717,0.0,-0.00723,0.0,1.70136]
[1778060891953,50.94,81815.0717,0.0,-0.00723,0.0,1.70136]
[1778060894643,50.88,81795.3617,0.0,-0.00727,0.0,1.70843]
[1778060894797,50.88,81795.3617,0.0,-0.00727,0.0,1.70843]
[1778060896440,50.85,81795.6067,0.0,-0.00724,0.0,1.70203]
[1778060896988,50.85,81795.6067,0.0,-0.00724,0.0,1.70203]
[1778060900010,50.85,81765.3783,0.0,-0.00738,0.0,1.73078]
[1778060905059,50.85,81765.2433,0.0,-0.00738,0.0,1.73091]
[1778060909080,50.85,81791.4683,0.0,-0.00726,0.0,1.70594]
[1778060913471,50.85,81790.1733,0.0,-0.00726,0.0,1.70614]
[1778060914115,50.85,81790.1733,0.0,-0.00725,0.0,1.70557]
[1778060919150,50.81,81785.7583,0.0,-0.00724,0.0,1.7019]
[1778060921980,50.78,81784.9967,0.0,-0.00721,0.0,1.69661]
[1778060922171,50.78,81784.9967,0.0,-0.00721,0.0,1.69607]
[1778060922727,50.78,81784.9967,0.0,-0.00721,0.0,1.69607]
[1778060923178,50.78,81784.9967,0.0,-0.00721,0.0,1.69607]
[1778060928213,50.76,81784.125,0.0,-0.0072,0.0,1.6942]
[1778060930865,50.76,81781.1033,0.0,-0.00721,0.0,1.69597]
[1778060931111,50.76,81781.1033,0.0,-0.00721,0.0,1.69597]
[1778060933079,50.75,81781.4733,0.0,-0.0072,0.0,1.69456]
[1778060933248,50.75,81781.4733,0.0,-0.0072,0.0,1.69404]
[1778060933498,50.75,81781.4733,0.0,-0.0072,0.0,1.69404]
[1778060934255,50.75,81781.4733,0.0,-0.0072,0.0,1.69354]
[1778060937276,50.74,81810.255,0.0,-0.00706,0.0,1.66515]
[1778060938623,50.74,81812.31,0.0,-0.00705,0.0,1.66277]
[1778060939153,50.74,81812.31,0.0,-0.00705,0.0,1.66277]
[1778060944358,50.72,81818.185,0.0,-0.00701,0.0,1.65503]
[1778060944368,50.72,81818.185,0.0,-0.00701,0.0,1.65458]
[1778060945216,50.72,81818.185,0.0,-0.00701,0.0,1.65458]
[1778060945332,50.72,81818.185,0.0,-0.00701,0.0,1.65458]
[1778060946421,50.72,81818.185,0.0,-0.007,0.0,1.65415]
[1778060946774,50.72,81818.185,0.0,-0.007,0.0,1.65415]
[1778060949026,50.72,81818.185,0.0,-0.007,0.0,1.65372]
[1778060949080,50.72,81818.185,0.0,-0.007,0.0,1.65372]
[1778060951377,50.71,81835.8517,0.0,-0.00692,0.0,1.63661]
[1778060951846,50.71,81830.51,0.0,-0.00694,0.0,1.64107]
[1778060955257,50.71,81832.545,0.0,-0.00693,0.0,1.63835]
[1778060955341,50.7,81832.545,0.0,-0.00693,0.0,1.63793]
[1778060955971,50.7,81832.545,0.0,-0.00693,0.0,1.63793]
[1778060956000,50.7,81832.545,0.0,-0.00693,0.0,1.63793]
[1778060956757,50.7,81832.545,0.0,-0.00693,0.0,1.63793]
[1778060957236,50.7,81832.545,0.0,-0.00693,0.0,1.63793]
[1778060958405,50.7,81838.265,0.0,-0.0069,0.0,1.63187]
[1778060958891,50.7,81838.265,0.0,-0.0069,0.0,1.63187]
[1778060960072,50.7,81838.265,0.0,-0.0069,0.0,1.63187]
[1778060960173,50.7,81838.265,0.0,-0.00689,0.0,1.63145]
[1778060960780,50.7,81838.265,0.0,-0.00689,0.0,1.63145]
[1778060960873,50.7,81838.265,0.0,-0.00689,0.0,1.63145]
[1778060962018,50.7,81838.265,0.0,-0.00689,0.0,1.63145]
[1778060962119,50.69,81838.265,0.0,-0.00689,0.0,1.63104]
[1778060962723,50.69,81838.265,0.0,-0.00689,0.0,1.63104]
[1778060962824,50.69,81838.265,0.0,-0.00689,0.0,1.63104]
[1778060963397,50.69,81838.265,0.0,-0.00689,0.0,1.63104]
[1778060964390,50.69,81844.915,0.0,-0.00686,0.0,1.62498]
[1778060964558,50.69,81844.915,0.0,-0.00686,0.0,1.62498]
[1778060965236,50.69,81844.915,0.0,-0.00686,0.0,1.62458]
[1778060965716,50.69,81844.915,0.0,-0.00686,0.0,1.62458]
[1778060966394,50.69,81844.915,0.0,-0.00686,0.0,1.62458]
[1778060965760,50.69,81844.915,0.0,-0.00686,0.0,1.62419]
[1778060966744,50.69,81844.915,0.0,-0.00686,0.0,1.62419]
[1778060966985,50.69,81844.915,0.0,-0.00686,0.0,1.62419]
[1778060967005,50.69,81844.915,0.0,-0.00686,0.0,1.6238]
[1778060968033,50.69,81844.915,0.0,-0.00686,0.0,1.6238]
[1778060968100,50.69,81844.915,0.0,-0.00685,0.0,1.62341]
[1778060968826,50.69,81844.915,0.0,-0.00685,0.0,1.62341]
[1778060968867,50.69,81844.915,0.0,-0.00685,0.0,1.62341]
[1778060969394,50.69,81844.915,0.0,-0.00685,0.0,1.62341]
[1778060970395,50.68,81861.7433,0.0,-0.00678,0.0,1.60779]
[1778060973948,50.68,81869.2417,0.0,-0.00674,0.0,1.59899]
[1778060974049,50.68,81869.2417,0.0,-0.00673,0.0,1.59865]
[1778060974708,50.68,81869.2417,0.0,-0.00673,0.0,1.59865]
[1778060974771,50.68,81869.2417,0.0,-0.00673,0.0,1.59865]
[1778060977648,50.67,81875.8033,0.0,-0.0067,0.0,1.5921]
[1778060978177,50.67,81875.8033,0.0,-0.0067,0.0,1.5921]
[1778060982185,50.67,81873.55,0.0,-0.00671,0.0,1.59277]
[1778060982284,50.66,81873.55,0.0,-0.0067,0.0,1.59244]
[1778060982479,50.66,81873.55,0.0,-0.0067,0.0,1.59244]
[1778060983408,50.66,81872.0767,0.0,-0.00671,0.0,1.59342]
[1778060987459,50.66,81873.3433,0.0,-0.0067,0.0,1.59097]
[1778060988413,50.66,81874.72,0.0,-0.00669,0.0,1.58974]
[1778060992046,50.66,81876.6117,0.0,-0.00668,0.0,1.58805]
[1778060992147,50.66,81876.6117,0.0,-0.00668,0.0,1.58805]
[1778060993404,50.66,81876.6117,0.0,-0.00668,0.0,1.58805]
[1778060993418,50.66,81873.6,0.0,-0.0067,0.0,1.59074]
[1778060993896,50.66,81873.6,0.0,-0.0067,0.0,1.59074]
[1778060993951,50.65,81873.6,0.0,-0.0067,0.0,1.59041]
[1778060994676,50.65,81873.6,0.0,-0.0067,0.0,1.59041]
[1778060995420,50.65,81872.5633,0.0,-0.0067,0.0,1.59134]
[1778060996255,50.65,81872.5633,0.0,-0.0067,0.0,1.59134]
[1778060996357,50.65,81872.5633,0.0,-0.0067,0.0,1.59101]
[1778060997638,50.65,81871.1933,0.0,-0.0067,0.0,1.59224]
[1778060998426,50.65,81871.4833,0.0,-0.0067,0.0,1.59198]
[1778060999627,50.65,81874.7733,0.0,-0.00669,0.0,1.5887]
[1778061000294,50.65,81874.7733,0.0,-0.00669,0.0,1.5887]
[1778061003749,50.64,81878.4883,0.0,-0.00666,0.0,1.58411]
[1778061003765,50.64,81878.4883,0.0,-0.00666,0.0,1.58411]
[1778061008172,50.64,81880.2633,0.0,-0.00665,0.0,1.58126]
[1778061008176,50.64,81880.2633,0.0,-0.00665,0.0,1.58096]
[1778061008722,50.64,81880.2633,0.0,-0.00665,0.0,1.58096]
[1778061009245,50.64,81880.2633,0.0,-0.00665,0.0,1.58096]
[1778061009899,50.64,81880.2633,0.0,-0.00665,0.0,1.58096]
[1778061010000,50.64,81880.2633,0.0,-0.00665,0.0,1.58096]
[1778061015823,50.63,81880.43,0.0,-0.00664,0.0,1.57896]
[1778061016924,50.63,81880.43,0.0,-0.00664,0.0,1.57896]
[1778061016929,50.63,81880.43,0.0,-0.00664,0.0,1.57896]
[1778061016997,50.63,81880.43,0.0,-0.00664,0.0,1.57896]
[1778061017025,50.62,81880.43,0.0,-0.00664,0.0,1.57865]
[1778061017532,50.62,81880.43,0.0,-0.00664,0.0,1.57865]
[1778061017837,50.62,81880.43,0.0,-0.00664,0.0,1.57834]
[1778061020454,50.62,81872.4117,0.0,-0.00667,0.0,1.58485]
[1778061021067,50.62,81872.4117,0.0,-0.00667,0.0,1.58485]
[1778061023170,50.62,81870.39,0.0,-0.00668,0.0,1.58634]
[1778061023271,50.62,81870.39,0.0,-0.00667,0.0,1.58603]
[1778061023775,50.62,81870.39,0.0,-0.00667,0.0,1.58603]
[1778061023879,50.62,81870.39,0.0,-0.00667,0.0,1.58603]
[1778061024913,50.62,81870.39,0.0,-0.00667,0.0,1.58603]
[1778061025014,50.61,81870.39,0.0,-0.00667,0.0,1.58572]
[1778061026120,50.61,81870.39,0.0,-0.00667,0.0,1.58572]
[1778061026221,50.61,81870.39,0.0,-0.00667,0.0,1.58572]
[1778061027753,50.61,81873.9083,0.0,-0.00666,0.0,1.58226]
[1778061028229,50.61,81873.9083,0.0,-0.00666,0.0,1.58226]
[1778061028786,50.61,81873.9083,0.0,-0.00665,0.0,1.58195]
[1778061028914,50.61,81873.9083,0.0,-0.00665,0.0,1.58164]
[1778061029894,50.61,81873.9083,0.0,-0.00665,0.0,1.58164]
[1778061029921,50.61,81873.9083,0.0,-0.00665,0.0,1.58164]
[1778061035195,50.6,81872.7167,0.0,-0.00665,0.0,1.58048]
[1778061035296,50.6,81872.7167,0.0,-0.00665,0.0,1.58017]
[1778061035767,50.6,81872.7167,0.0,-0.00665,0.0,1.58017]
[1778061036415,50.6,81872.7167,0.0,-0.00665,0.0,1.58017]
[1778061036915,50.6,81872.7167,0.0,-0.00665,0.0,1.58017]
[1778061036971,50.6,81872.7167,0.0,-0.00665,0.0,1.58017]
[1778061037577,50.6,81872.7167,0.0,-0.00665,0.0,1.58017]
[1778061037978,50.6,81872.7167,0.0,-0.00665,0.0,1.58017]
[1778061038886,50.6,81872.7167,0.0,-0.00665,0.0,1.58017]
[1778061038985,50.6,81872.7167,0.0,-0.00665,0.0,1.58017]
[1778061041540,50.6,81862.1383,0.0,-0.00669,0.0,1.58897]
[1778061042027,50.6,81862.1383,0.0,-0.00669,0.0,1.58897]
[1778061042669,50.6,81862.1383,0.0,-0.00669,0.0,1.58897]
[1778061043091,50.6,81862.1383,0.0,-0.00669,0.0,1.58897]
[1778061043684,50.6,81862.1383,0.0,-0.00669,0.0,1.58864]
[1778061044223,50.6,81862.1383,0.0,-0.00669,0.0,1.58864]
[1778061047037,50.59,81856.0217,0.0,-0.00671,0.0,1.59313]
[1778061047046,50.59,81856.0217,0.0,-0.00671,0.0,1.59313]
[1778061047172,50.59,81856.0217,0.0,-0.00671,0.0,1.59313]
[1778061047180,50.59,81856.0217,0.0,-0.00671,0.0,1.59313]
[1778061048864,50.59,81855.0233,0.0,-0.00671,0.0,1.59335]
[1778061049188,50.59,81855.0233,0.0,-0.00671,0.0,1.59335]
[1778061049283,50.57,81855.0233,0.0,-0.00669,0.0,1.58968]
[1778061049489,50.57,81855.0233,0.0,-0.00669,0.0,1.58968]
[1778061049970,50.57,81855.0233,0.0,-0.00669,0.0,1.58968]
[1778061051307,50.55,81855.0233,0.0,-0.00668,0.0,1.58593]
[1778061051320,50.55,81855.0233,0.0,-0.00668,0.0,1.58593]
[1778061052076,50.53,81818.6267,0.0,-0.00682,0.0,1.61506]
[1778061056603,50.45,81821.5883,0.0,-0.00674,0.0,1.59829]
[1778061057111,50.45,81821.5883,0.0,-0.00674,0.0,1.59829]
[1778061057722,50.45,81821.5883,0.0,-0.00674,0.0,1.59829]
[1778061058205,50.45,81821.5883,0.0,-0.00674,0.0,1.59829]
[1778061058754,50.45,81821.5883,0.0,-0.00674,0.0,1.59829]
[1778061059125,50.45,81821.5883,0.0,-0.00674,0.0,1.59829]
[1778061064160,50.44,81825.3083,0.0,-0.00671,0.0,1.59329]
[1778061069195,50.44,81831.06,0.0,-0.00668,0.0,1.58652]
[1778061070399,50.44,81831.06,0.0,-0.00668,0.0,1.58652]
[1778061070498,50.43,81832.7817,0.0,-0.00667,0.0,1.58467]
[1778061070894,50.43,81832.7817,0.0,-0.00667,0.0,1.58467]
[1778061071209,50.43,81832.7817,0.0,-0.00667,0.0,1.58467]
[1778061074891,50.43,81833.815,0.0,-0.00666,0.0,1.58282]
[1778061075167,50.43,81833.815,0.0,-0.00666,0.0,1.58282]
[1778061078505,50.42,81835.21,0.0,-0.00665,0.0,1.58067]
[1778061078510,50.41,81848.1183,0.0,-0.00658,0.0,1.56637]
[1778061078853,50.41,81848.1183,0.0,-0.00658,0.0,1.56637]
[1778061079265,50.41,81848.1183,0.0,-0.00658,0.0,1.56637]
[1778061080174,50.41,81848.1183,0.0,-0.00658,0.0,1.56637]
[1778061080272,50.41,81848.1183,0.0,-0.00658,0.0,1.56609]
[1778061082023,50.41,81850.8017,0.0,-0.00657,0.0,1.56371]
[1778061082286,50.41,81850.8017,0.0,-0.00657,0.0,1.56371]
[1778061087321,50.4,81853.455,0.0,-0.00655,0.0,1.56005]
[1778061092524,50.37,81851.84,0.0,-0.00653,0.0,1.55456]
[1778061092737,50.37,81851.84,0.0,-0.00653,0.0,1.55456]
[1778061093385,50.37,81851.84,0.0,-0.00653,0.0,1.55456]
[1778061094133,50.37,81851.84,0.0,-0.00653,0.0,1.5543]
[1778061094370,50.37,81851.84,0.0,-0.00653,0.0,1.55405]
[1778061094706,50.37,81851.84,0.0,-0.00653,0.0,1.55405]
[1778061095377,50.37,81851.84,0.0,-0.00652,0.0,1.5538]
[1778061100412,50.36,81838.0,0.0,-0.00658,0.0,1.56472]
[1778061102190,50.36,81838.15,0.0,-0.00658,0.0,1.56432]
[1778061102426,50.36,81838.15,0.0,-0.00657,0.0,1.56405]
[1778061102652,50.36,81838.15,0.0,-0.00657,0.0,1.56405]
[1778061103434,50.35,81838.15,0.0,-0.00657,0.0,1.56378]
[1778061107291,50.34,81848.5517,0.0,-0.00651,0.0,1.55152]
[1778061107389,50.34,81848.5517,0.0,-0.00651,0.0,1.55152]
[1778061107886,50.34,81848.5517,0.0,-0.00651,0.0,1.55128]
[1778061108469,50.34,81848.5517,0.0,-0.00651,0.0,1.55105]
[1778061113505,50.34,81867.1517,0.0,-0.00643,0.0,1.5347]
[1778061118540,50.34,81874.005,0.0,-0.0064,0.0,1.52871]
[1778061123555,50.34,81887.675,0.0,-0.00635,0.0,1.51683]
[1778061128561,50.34,81892.0833,0.0,-0.00633,0.0,1.51302]
[1778061133566,50.34,81896.155,0.0,-0.00631,0.0,1.5095]
[1778061138572,50.34,81905.7617,0.0,-0.00627,0.0,1.50123]
[1778061143577,50.34,81903.8833,0.0,-0.00628,0.0,1.50285]
[1778061148583,50.34,81899.9867,0.0,-0.00629,0.0,1.5062]
[1778061153588,50.34,81894.8383,0.0,-0.00631,0.0,1.50969]
[1778061154192,50.34,81894.8383,0.0,-0.00631,0.0,1.50969]
[1778061154379,50.34,81894.8383,0.0,-0.00631,0.0,1.50969]
[1778061155010,50.34,81894.8383,0.0,-0.00631,0.0,1.50969]
[1778061155111,50.34,81894.8383,0.0,-0.00631,0.0,1.50969]
[1778061155661,50.34,81894.8383,0.0,-0.00631,0.0,1.50969]
[1778061156214,50.34,81894.8383,0.0,-0.00631,0.0,1.50969]
[1778061156786,50.34,81894.8383,0.0,-0.00631,0.0,1.50969]
[1778061157070,50.34,81894.8383,0.0,-0.00631,0.0,1.50969]
[1778061159822,50.33,81903.2917,0.0,-0.00628,0.0,1.50195]
[1778061160366,50.33,81903.2917,0.0,-0.00628,0.0,1.50195]
[1778061160988,50.33,81903.2917,0.0,-0.00627,0.0,1.5018]
[1778061161089,50.33,81903.2917,0.0,-0.00627,0.0,1.50166]
[1778061161765,50.33,81903.2917,0.0,-0.00627,0.0,1.50166]
[1778061162597,50.33,81908.8167,0.0,-0.00625,0.0,1.49677]
[1778061163995,50.33,81908.6317,0.0,-0.00625,0.0,1.49679]
[1778061164058,50.33,81908.6317,0.0,-0.00625,0.0,1.49665]
[1778061164754,50.33,81908.6317,0.0,-0.00625,0.0,1.49665]
[1778061165600,50.33,81908.0817,0.0,-0.00625,0.0,1.49698]
[1778061170605,50.32,81909.63,0.0,-0.00624,0.0,1.49495]
[1778061174298,50.32,81910.3167,0.0,-0.00624,0.0,1.49395]
[1778061174399,50.32,81910.3167,0.0,-0.00624,0.0,1.49382]
[1778061174930,50.32,81910.3167,0.0,-0.00624,0.0,1.49382]
[1778061174934,50.32,81910.3167,0.0,-0.00624,0.0,1.49382]
[1778061175894,50.32,81910.3167,0.0,-0.00624,0.0,1.49382]
[1778061176335,50.32,81910.3167,0.0,-0.00624,0.0,1.49382]
[1778061177123,50.32,81910.3167,0.0,-0.00624,0.0,1.4937]
[1778061177224,50.32,81910.3167,0.0,-0.00623,0.0,1.49357]
[1778061177737,50.32,81910.3167,0.0,-0.00623,0.0,1.49357]
[1778061177955,50.32,81910.3167,0.0,-0.00623,0.0,1.49344]
[1778061178779,50.32,81910.3167,0.0,-0.00623,0.0,1.49344]
[1778061178828,50.32,81910.3167,0.0,-0.00623,0.0,1.49344]
[1778061179524,50.32,81910.3167,0.0,-0.00623,0.0,1.49344]
[1778061179575,50.32,81910.3167,0.0,-0.00623,0.0,1.49344]
[1778061180174,50.32,81910.3167,0.0,-0.00623,0.0,1.49344]
[1778061180275,50.32,81910.3167,0.0,-0.00623,0.0,1.49344]
[1778061184115,50.32,81927.3533,0.0,-0.00616,0.0,1.4786]
[1778061184128,50.32,81927.3533,0.0,-0.00616,0.0,1.4786]
[1778061186050,50.32,81919.3383,0.0,-0.00619,0.0,1.48518]
[1778061186125,50.32,81919.3383,0.0,-0.00619,0.0,1.48506]
[1778061186980,50.32,81919.3383,0.0,-0.00619,0.0,1.48506]
[1778061187018,50.32,81919.3383,0.0,-0.00619,0.0,1.48506]
[1778061192053,50.31,81919.6633,0.0,-0.00619,0.0,1.48418]
[1778061197088,50.31,81919.7433,0.0,-0.00619,0.0,1.48353]
[1778061197653,50.31,81919.7433,0.0,-0.00619,0.0,1.48353]
[1778061198254,50.31,81919.7433,0.0,-0.00619,0.0,1.48353]
[1778061202945,50.31,81920.7583,0.0,-0.00618,0.0,1.4822]
[1778061203130,50.31,81920.7583,0.0,-0.00618,0.0,1.48209]
[1778061203755,50.31,81920.7583,0.0,-0.00618,0.0,1.48209]
[1778061204137,50.3,81920.7583,0.0,-0.00618,0.0,1.48198]
[1778061205444,50.3,81920.7583,0.0,-0.00618,0.0,1.48198]
[1778061205545,50.3,81920.7583,0.0,-0.00618,0.0,1.48187]
[1778061205819,50.3,81920.7583,0.0,-0.00618,0.0,1.48187]
[1778061206151,50.3,81920.7583,0.0,-0.00618,0.0,1.48176]
[1778061211188,50.3,81934.5033,0.0,-0.00612,0.0,1.46871]
[1778061216221,50.3,81932.225,0.0,-0.00612,0.0,1.47018]
[1778061219874,50.3,81927.8667,0.0,-0.00614,0.0,1.47357]
[1778061220470,50.3,81927.8667,0.0,-0.00614,0.0,1.47357]
[1778061220966,50.3,81927.8667,0.0,-0.00614,0.0,1.47347]
[1778061221256,50.3,81927.8667,0.0,-0.00614,0.0,1.47337]
[1778061222331,50.3,81927.8667,0.0,-0.00614,0.0,1.47337]
[1778061222417,50.3,81927.8667,0.0,-0.00614,0.0,1.47337]
[1778061228305,50.29,81926.5533,0.0,-0.00614,0.0,1.4739]
[1778061232653,50.29,81924.4,0.0,-0.00615,0.0,1.47541]
[1778061232668,50.29,81922.925,0.0,-0.00615,0.0,1.47656]
[1778061233227,50.29,81922.925,0.0,-0.00615,0.0,1.47656]
[1778061233340,50.29,81922.925,0.0,-0.00615,0.0,1.47656]
[1778061233719,50.29,81922.925,0.0,-0.00615,0.0,1.47656]
[1778061234336,50.29,81922.925,0.0,-0.00615,0.0,1.47656]
[1778061237670,50.29,81931.4933,0.0,-0.00612,0.0,1.46916]
[1778061237677,50.29,81941.9817,0.0,-0.00608,0.0,1.46026]
[1778061238295,50.29,81941.9817,0.0,-0.00608,0.0,1.46026]
[1778061238606,50.29,81941.9817,0.0,-0.00608,0.0,1.46026]
[1778061243232,50.29,81946.0683,0.0,-0.00606,0.0,1.45656]
[1778061243410,50.29,81946.0683,0.0,-0.00606,0.0,1.45649]
[1778061243850,50.29,81946.0683,0.0,-0.00606,0.0,1.45649]
[1778061244417,50.29,81946.0683,0.0,-0.00606,0.0,1.45642]
[1778061249470,50.28,81942.6617,0.0,-0.00607,0.0,1.45892]
[1778061252731,50.28,81944.5683,0.0,-0.00606,0.0,1.45711]
[1778061253332,50.28,81944.5683,0.0,-0.00606,0.0,1.45711]
[1778061255274,50.28,81942.885,0.0,-0.00607,0.0,1.45845]
[1778061255512,50.28,81942.885,0.0,-0.00607,0.0,1.45838]
[1778061256486,50.28,81942.885,0.0,-0.00607,0.0,1.45838]
[1778061256519,50.28,81942.885,0.0,-0.00607,0.0,1.45838]
[1778061260532,50.28,81941.875,0.0,-0.00607,0.0,1.45902]
[1778061260547,50.28,81941.875,0.0,-0.00607,0.0,1.45894]
[1778061261080,50.28,81941.875,0.0,-0.00607,0.0,1.45894]
[1778061261554,50.28,81941.875,0.0,-0.00607,0.0,1.45894]
[1778061262611,50.28,81941.875,0.0,-0.00607,0.0,1.45894]
[1778061262701,50.28,81939.895,0.0,-0.00608,0.0,1.46053]
[1778061263145,50.28,81939.895,0.0,-0.00608,0.0,1.46053]
[1778061263568,50.28,81939.895,0.0,-0.00608,0.0,1.46053]
[1778061267855,50.28,81935.9483,0.0,-0.00609,0.0,1.46353]
[1778061268625,50.28,81935.9483,0.0,-0.00609,0.0,1.46353]
[1778061273697,50.28,81934.675,0.0,-0.00609,0.0,1.46336]
[1778061273712,50.28,81934.6483,0.0,-0.00609,0.0,1.46331]
[1778061274316,50.28,81934.6483,0.0,-0.00609,0.0,1.46331]
[1778061274645,50.28,81934.6483,0.0,-0.00609,0.0,1.46331]
[1778061275959,50.28,81928.68,0.0,-0.00612,0.0,1.46825]
[1778061276646,50.28,81928.68,0.0,-0.00612,0.0,1.46825]
[1778061281849,50.27,81926.755,0.0,-0.00612,0.0,1.46933]
[1778061282447,50.27,81926.755,0.0,-0.00612,0.0,1.46933]
[1778061289728,50.27,81933.18,0.0,-0.00609,0.0,1.46334]
[1778061292364,50.27,81934.035,0.0,-0.00609,0.0,1.46247]
[1778061292465,50.27,81934.035,0.0,-0.00609,0.0,1.46239]
[1778061292945,50.27,81934.035,0.0,-0.00609,0.0,1.46239]
[1778061293732,50.27,81933.715,0.0,-0.00609,0.0,1.46266]
[1778061294138,50.27,81933.715,0.0,-0.00609,0.0,1.46266]
[1778061294284,50.27,81933.715,0.0,-0.00609,0.0,1.46266]
[1778061295448,50.27,81933.715,0.0,-0.00609,0.0,1.46258]
[1778061295549,50.27,81933.715,0.0,-0.00609,0.0,1.4625]
[1778061296940,50.27,81936.1933,0.0,-0.00608,0.0,1.46042]
[1778061297737,50.27,81937.0,0.0,-0.00607,0.0,1.45974]
[1778061300776,50.27,81937.835,0.0,-0.00607,0.0,1.45883]
[1778061300852,50.27,81937.835,0.0,-0.00607,0.0,1.45883]
[1778061305314,50.27,81958.4533,0.0,-0.00599,0.0,1.4414]
[1778061305386,50.27,81958.4533,0.0,-0.00599,0.0,1.44137]
[1778061305793,50.27,81958.4533,0.0,-0.00599,0.0,1.44137]
[1778061306747,50.27,81970.7783,0.0,-0.00594,0.0,1.43114]
[1778061308088,50.26,81971.6183,0.0,-0.00593,0.0,1.43043]
[1778061308103,50.26,81971.6183,0.0,-0.00593,0.0,1.43043]
[1778061309036,50.26,81971.6183,0.0,-0.00593,0.0,1.43042]
[1778061309337,50.26,81971.6183,0.0,-0.00593,0.0,1.43042]
[1778061311563,50.26,81960.08,0.0,-0.00598,0.0,1.4399]
[1778061311664,50.26,81960.08,0.0,-0.00598,0.0,1.43987]
[1778061313441,50.26,81959.8233,0.0,-0.00598,0.0,1.44008]
[1778061313542,50.26,81959.8233,0.0,-0.00598,0.0,1.44008]
[1778061315690,50.26,81959.87,0.0,-0.00598,0.0,1.44001]
[1778061315756,50.26,81959.9017,0.0,-0.00598,0.0,1.43994]
[1778061316111,50.26,81959.9017,0.0,-0.00598,0.0,1.43994]
[1778061316723,50.26,81959.9017,0.0,-0.00598,0.0,1.43994]
[1778061317199,50.26,81959.2567,0.0,-0.00598,0.0,1.44048]
[1778061317298,50.26,81959.2567,0.0,-0.00598,0.0,1.44048]
[1778061320796,50.26,81962.6717,0.0,-0.00597,0.0,1.43755]
[1778061321618,50.26,81962.6717,0.0,-0.00597,0.0,1.43755]
[1778061325034,50.26,81973.5633,0.0,-0.00593,0.0,1.42849]
[1778061325660,50.26,81973.5633,0.0,-0.00593,0.0,1.42849]
[1778061327638,50.26,81963.98,0.0,-0.00596,0.0,1.43637]
[1778061327737,50.26,81963.98,0.0,-0.00596,0.0,1.43632]
[1778061328753,50.26,81963.98,0.0,-0.00596,0.0,1.43632]
[1778061328770,50.26,81952.3867,0.0,-0.00601,0.0,1.44595]
[1778061333775,50.26,81951.37,0.0,-0.00601,0.0,1.44565]
[1778061333848,50.26,81951.37,0.0,-0.00601,0.0,1.44565]
[1778061334776,50.26,81950.7983,0.0,-0.00601,0.0,1.44613]
[1778061334950,50.26,81950.7983,0.0,-0.00601,0.0,1.44613]
[1778061335777,50.26,81950.8583,0.0,-0.00601,0.0,1.44603]
[1778061335939,50.26,81950.8583,0.0,-0.00601,0.0,1.44603]
[1778061336642,50.26,81950.8583,0.0,-0.00601,0.0,1.44603]
[1778061340798,50.26,81951.7467,0.0,-0.00601,0.0,1.44511]
[1778061341427,50.26,81951.7467,0.0,-0.00601,0.0,1.44511]
[1778061343246,50.26,81951.2917,0.0,-0.00601,0.0,1.44544]
[1778061343348,50.26,81951.2917,0.0,-0.00601,0.0,1.44541]
[1778061344121,50.26,81951.2917,0.0,-0.00601,0.0,1.44541]
[1778061344135,50.26,81951.2917,0.0,-0.00601,0.0,1.44541]
[1778061346416,50.26,81958.0183,0.0,-0.00598,0.0,1.43978]
[1778061346517,50.26,81958.0183,0.0,-0.00598,0.0,1.43976]
[1778061347096,50.26,81958.0183,0.0,-0.00598,0.0,1.43976]
[1778061347157,50.26,81958.0183,0.0,-0.00598,0.0,1.43976]
[1778061350944,50.26,81970.7983,0.0,-0.00593,0.0,1.42914]
[1778061351187,50.26,81970.7983,0.0,-0.00593,0.0,1.42914]
[1778061351837,50.26,81970.7983,0.0,-0.00593,0.0,1.42914]
[1778061352194,50.26,81970.7983,0.0,-0.00593,0.0,1.42913]
[1778061355360,50.26,81976.625,0.0,-0.00591,0.0,1.42432]
[1778061355461,50.26,81976.625,0.0,-0.00591,0.0,1.42432]
[1778061355925,50.26,81976.625,0.0,-0.00591,0.0,1.42432]
[1778061356222,50.26,81976.625,0.0,-0.00591,0.0,1.42431]
[1778061358819,50.26,81977.565,0.0,-0.0059,0.0,1.42353]
[1778061359243,50.26,81977.565,0.0,-0.0059,0.0,1.42353]
[1778061360094,50.26,81977.565,0.0,-0.0059,0.0,1.42353]
[1778061360250,50.26,81977.565,0.0,-0.0059,0.0,1.42353]
[1778061362585,50.26,81979.025,0.0,-0.0059,0.0,1.42232]
[1778061362686,50.26,81979.025,0.0,-0.0059,0.0,1.42232]
[1778061363018,50.26,81979.025,0.0,-0.0059,0.0,1.42232]
[1778061363271,50.26,81979.025,0.0,-0.0059,0.0,1.42232]
[1778061364456,50.26,81979.025,0.0,-0.0059,0.0,1.42232]
[1778061364557,50.26,81979.025,0.0,-0.0059,0.0,1.42231]
[1778061365991,50.26,81975.9483,0.0,-0.00591,0.0,1.42484]
[1778061366292,50.26,81975.9483,0.0,-0.00591,0.0,1.42484]
[1778061368961,50.26,81976.525,0.0,-0.00591,0.0,1.42435]
[1778061369316,50.26,81976.525,0.0,-0.00591,0.0,1.42435]
[1778061371054,50.26,81976.1367,0.0,-0.00591,0.0,1.42466]
[1778061371520,50.26,81976.1367,0.0,-0.00591,0.0,1.42466]
[1778061373518,50.26,81975.745,0.0,-0.00591,0.0,1.42497]
[1778061373545,50.26,81975.745,0.0,-0.00591,0.0,1.42496]
[1778061373895,50.26,81975.745,0.0,-0.00591,0.0,1.42496]
[1778061374352,50.26,81975.745,0.0,-0.00591,0.0,1.42495]
[1778061377723,50.26,81976.48,0.0,-0.00591,0.0,1.42433]
[1778061377816,50.26,81973.92,0.0,-0.00592,0.0,1.42643]
[1778061378254,50.26,81973.92,0.0,-0.00592,0.0,1.42643]
[1778061378380,50.26,81973.92,0.0,-0.00592,0.0,1.42643]
[1778061381465,50.26,81974.095,0.0,-0.00592,0.0,1.42626]
[1778061381525,50.26,81974.095,0.0,-0.00592,0.0,1.42625]
[1778061381961,50.26,81974.095,0.0,-0.00592,0.0,1.42625]
[1778061382718,50.26,81974.095,0.0,-0.00592,0.0,1.42625]
[1778061382785,50.26,81974.095,0.0,-0.00592,0.0,1.42625]
[1778061382822,50.26,81974.615,0.0,-0.00591,0.0,1.42582]
[1778061388450,50.26,81953.695,0.0,-0.006,0.0,1.44293]
[1778061393485,50.26,81953.7983,0.0,-0.00599,0.0,1.44173]
[1778061396127,50.26,81952.9867,0.0,-0.00599,0.0,1.44233]
[1778061396506,50.26,81952.9867,0.0,-0.00599,0.0,1.4423]
[1778061397224,50.26,81952.9867,0.0,-0.00599,0.0,1.4423]
[1778061397513,50.26,81952.9867,0.0,-0.00599,0.0,1.4423]
[1778061398633,50.26,81952.9867,0.0,-0.00599,0.0,1.4423]
[1778061398734,50.25,81952.9867,0.0,-0.00599,0.0,1.44227]
[1778061399101,50.25,81952.9867,0.0,-0.00599,0.0,1.44227]
[1778061399527,50.25,81952.9867,0.0,-0.00599,0.0,1.44227]
[1778061401959,50.25,81973.785,0.0,-0.00591,0.0,1.42505]
[1778061402548,50.25,81973.785,0.0,-0.00591,0.0,1.42505]
[1778061403090,50.25,81973.785,0.0,-0.00591,0.0,1.42505]
[1778061403555,50.25,81973.785,0.0,-0.00591,0.0,1.42505]
[1778061408591,50.25,81976.2,0.0,-0.0059,0.0,1.42304]
[1778061409441,50.25,81976.2,0.0,-0.0059,0.0,1.42304]
[1778061409599,50.25,81976.2,0.0,-0.0059,0.0,1.42303]
[1778061410606,50.25,81976.2,0.0,-0.0059,0.0,1.42303]
[1778061411426,50.25,81976.2,0.0,-0.0059,0.0,1.42303]
[1778061411613,50.25,81976.2,0.0,-0.0059,0.0,1.42303]
[1778061412125,50.25,81976.2,0.0,-0.0059,0.0,1.42303]
[1778061412620,50.25,81976.2,0.0,-0.0059,0.0,1.42303]
[1778061414489,50.25,81977.465,0.0,-0.0059,0.0,1.42198]
[1778061414634,50.25,81977.465,0.0,-0.0059,0.0,1.42198]
[1778061414914,50.25,81977.465,0.0,-0.0059,0.0,1.42198]
[1778061415626,50.25,81977.465,0.0,-0.0059,0.0,1.42198]
[1778061416217,50.25,81977.465,0.0,-0.0059,0.0,1.42197]
[1778061416648,50.25,81977.465,0.0,-0.0059,0.0,1.42197]
[1778061420301,50.25,81975.585,0.0,-0.0059,0.0,1.4235]
[1778061420329,50.25,81975.585,0.0,-0.0059,0.0,1.4235]
[1778061422817,50.25,81973.5767,0.0,-0.00591,0.0,1.42513]
[1778061422861,50.25,81970.41,0.0,-0.00592,0.0,1.42773]
[1778061423468,50.25,81970.41,0.0,-0.00592,0.0,1.42773]
[1778061423697,50.25,81970.41,0.0,-0.00592,0.0,1.42773]
[1778061425291,50.25,81969.7483,0.0,-0.00593,0.0,1.42826]
[1778061425711,50.25,81969.7483,0.0,-0.00593,0.0,1.42825]
[1778061426493,50.25,81969.7483,0.0,-0.00593,0.0,1.42825]
[1778061426718,50.25,81969.7483,0.0,-0.00593,0.0,1.42825]
[1778061431755,50.25,81972.6383,0.0,-0.00591,0.0,1.42582]
[1778061432770,50.25,81972.6383,0.0,-0.00591,0.0,1.42582]
[1778061432778,50.25,81972.6383,0.0,-0.00591,0.0,1.42581]
[1778061433615,50.25,81972.6383,0.0,-0.00591,0.0,1.42581]
[1778061433769,50.25,81972.6383,0.0,-0.00591,0.0,1.42581]
[1778061434658,50.25,81972.6383,0.0,-0.00591,0.0,1.42581]
[1778061434760,50.25,81972.6383,0.0,-0.00591,0.0,1.4258]
[1778061435184,50.25,81972.6383,0.0,-0.00591,0.0,1.4258]
[1778061435810,50.25,81972.6383,0.0,-0.00591,0.0,1.4258]
[1778061436351,50.25,81972.6383,0.0,-0.00591,0.0,1.4258]
[1778061436876,50.25,81969.3917,0.0,-0.00593,0.0,1.42848]
[1778061437046,50.25,81969.3917,0.0,-0.00593,0.0,1.42848]
[1778061437801,50.25,81969.3917,0.0,-0.00593,0.0,1.42848]
[1778061438715,50.25,81969.3917,0.0,-0.00593,0.0,1.42848]
[1778061438808,50.25,81969.3917,0.0,-0.00593,0.0,1.42848]
[1778061440713,50.25,81969.3917,0.0,-0.00593,0.0,1.42844]
[1778061440822,50.25,81969.3917,0.0,-0.00593,0.0,1.4284]
[1778061441242,50.25,81969.3917,0.0,-0.00593,0.0,1.4284]
[1778061441829,50.25,81969.3917,0.0,-0.00593,0.0,1.4284]
[1778061441937,50.25,81969.3917,0.0,-0.00593,0.0,1.4284]
[1778061442625,50.25,81969.3917,0.0,-0.00593,0.0,1.4284]
[1778061444945,50.25,81949.8183,0.0,-0.006,0.0,1.44453]
[1778061445857,50.25,81949.8183,0.0,-0.006,0.0,1.44453]
[1778061446478,50.25,81949.8183,0.0,-0.006,0.0,1.44453]
[1778061446579,50.25,81949.8183,0.0,-0.006,0.0,1.44453]
[1778061451892,50.25,81956.8233,0.0,-0.00597,0.0,1.43759]
[1778061453261,50.25,81958.215,0.0,-0.00597,0.0,1.43641]
[1778061453793,50.25,81958.215,0.0,-0.00597,0.0,1.43641]
[1778061459073,50.25,81953.1567,0.0,-0.00598,0.0,1.44039]
[1778061459900,50.25,81953.3583,0.0,-0.00598,0.0,1.44022]
[1778061460636,50.25,81953.3583,0.0,-0.00598,0.0,1.44022]
[1778061460737,50.25,81953.3583,0.0,-0.00598,0.0,1.44022]
[1778061461752,50.25,81953.3583,0.0,-0.00598,0.0,1.44022]
[1778061461853,50.25,81953.3583,0.0,-0.00598,0.0,1.44019]
[1778061462448,50.25,81953.3583,0.0,-0.00598,0.0,1.44019]
[1778061462550,50.25,81953.3583,0.0,-0.00598,0.0,1.44019]
[1778061463632,50.25,81953.3583,0.0,-0.00598,0.0,1.44019]
[1778061463733,50.25,81953.3583,0.0,-0.00598,0.0,1.44016]
[1778061464177,50.25,81953.3583,0.0,-0.00598,0.0,1.44016]
[1778061465906,50.25,81954.9967,0.0,-0.00598,0.0,1.43876]
[1778061465955,50.25,81954.9967,0.0,-0.00598,0.0,1.43876]
[1778061466674,50.25,81954.9967,0.0,-0.00598,0.0,1.43876]
[1778061468473,50.25,81953.6,0.0,-0.00598,0.0,1.43989]
[1778061468574,50.25,81953.6,0.0,-0.00598,0.0,1.43985]
[1778061468998,50.25,81953.6,0.0,-0.00598,0.0,1.43985]
[1778061469910,50.25,81950.6217,0.0,-0.00599,0.0,1.44229]
[1778061474915,50.25,81954.0383,0.0,-0.00598,0.0,1.43926]
[1778061476557,50.25,81955.22,0.0,-0.00597,0.0,1.43825]
[1778061476577,50.25,81955.22,0.0,-0.00597,0.0,1.43821]
[1778061477010,50.25,81955.22,0.0,-0.00597,0.0,1.43821]
[1778061477918,50.25,81953.3517,0.0,-0.00598,0.0,1.43973]
[1778061482740,50.25,81952.7117,0.0,-0.00598,0.0,1.44012]
[1778061482842,50.25,81952.7117,0.0,-0.00598,0.0,1.44008]
[1778061483816,50.25,81952.7117,0.0,-0.00598,0.0,1.44008]
[1778061483917,50.25,81952.7117,0.0,-0.00598,0.0,1.44008]
[1778061486777,50.25,81952.18,0.0,-0.00598,0.0,1.44045]
[1778061486879,50.25,81952.18,0.0,-0.00598,0.0,1.44042]
[1778061487865,50.25,81952.18,0.0,-0.00598,0.0,1.44042]
[1778061487927,50.25,81951.9967,0.0,-0.00599,0.0,1.44057]
[1778061490907,50.25,81951.4767,0.0,-0.00599,0.0,1.44093]
[1778061490930,50.25,81950.0717,0.0,-0.00599,0.0,1.44206]
[1778061492251,50.25,81947.685,0.0,-0.006,0.0,1.44404]
[1778061492352,50.25,81947.685,0.0,-0.006,0.0,1.44404]
[1778061496705,50.24,81945.2617,0.0,-0.00601,0.0,1.44593]
[1778061496807,50.24,81945.2617,0.0,-0.00601,0.0,1.44588]
[1778061497233,50.24,81945.2617,0.0,-0.00601,0.0,1.44588]
[1778061497334,50.24,81945.2617,0.0,-0.00601,0.0,1.44588]
[1778061501847,50.24,81948.3933,0.0,-0.006,0.0,1.44319]
[1778061501943,50.24,81947.635,0.0,-0.006,0.0,1.44374]
[1778061502442,50.24,81947.635,0.0,-0.006,0.0,1.44374]
[1778061502485,50.24,81947.635,0.0,-0.006,0.0,1.44374]
[1778061504568,50.24,81947.9633,0.0,-0.006,0.0,1.44347]
[1778061504605,50.24,81947.9633,0.0,-0.006,0.0,1.44339]
[1778061505062,50.24,81947.9633,0.0,-0.006,0.0,1.44339]
[1778061505947,50.24,81949.4883,0.0,-0.00599,0.0,1.44208]
[1778061509877,50.24,81953.09,0.0,-0.00598,0.0,1.43898]
[1778061509897,50.24,81953.09,0.0,-0.00598,0.0,1.43894]
[1778061510522,50.24,81953.09,0.0,-0.00598,0.0,1.43894]
[1778061510623,50.24,81953.09,0.0,-0.00598,0.0,1.43894]
[1778061512776,50.24,81948.8767,0.0,-0.00599,0.0,1.44148]
[1778061512799,50.24,81948.8767,0.0,-0.00599,0.0,1.44144]
[1778061513326,50.24,81948.8767,0.0,-0.00599,0.0,1.44144]
[1778061513332,50.24,81948.8767,0.0,-0.00599,0.0,1.44144]
[1778061517697,50.24,81949.235,0.0,-0.00599,0.0,1.44104]
[1778061517747,50.24,81949.235,0.0,-0.00599,0.0,1.441]
[1778061518457,50.24,81949.235,0.0,-0.00599,0.0,1.441]
[1778061518558,50.24,81949.235,0.0,-0.00599,0.0,1.441]
[1778061522061,50.24,81949.1967,0.0,-0.00599,0.0,1.44092]
[1778061522786,50.24,81949.1967,0.0,-0.00599,0.0,1.44092]
[1778061529444,50.24,81948.055,0.0,-0.00599,0.0,1.44161]
[1778061532813,50.24,81948.2633,0.0,-0.00599,0.0,1.44136]
[1778061532978,50.24,81948.2633,0.0,-0.00599,0.0,1.44132]
[1778061533519,50.24,81948.2633,0.0,-0.00599,0.0,1.44132]
[1778061534063,50.24,81948.2633,0.0,-0.00599,0.0,1.44129]
[1778061534479,50.24,81948.2633,0.0,-0.00599,0.0,1.44125]
[1778061535374,50.24,81948.2633,0.0,-0.00599,0.0,1.44125]
[1778061535806,50.24,81948.2633,0.0,-0.00599,0.0,1.44125]
[1778061536681,50.24,81948.2633,0.0,-0.00599,0.0,1.44122]
[1778061536870,50.24,81948.2633,0.0,-0.00599,0.0,1.44122]
[1778061538650,50.24,81954.5233,0.0,-0.00596,0.0,1.43597]
[1778061538700,50.24,81954.5233,0.0,-0.00596,0.0,1.43595]
[1778061539216,50.24,81954.5233,0.0,-0.00596,0.0,1.43595]
[1778061539958,50.24,81954.5233,0.0,-0.00596,0.0,1.43595]
[1778061540594,50.24,81956.905,0.0,-0.00595,0.0,1.43397]
[1778061540695,50.24,81956.905,0.0,-0.00595,0.0,1.43397]
[1778061541008,50.24,81956.905,0.0,-0.00595,0.0,1.43397]
[1778061541529,50.24,81956.905,0.0,-0.00595,0.0,1.43397]
[1778061542839,50.24,81956.905,0.0,-0.00595,0.0,1.43397]
[1778061542940,50.24,81956.905,0.0,-0.00595,0.0,1.43397]
[1778061545378,50.24,81958.8033,0.0,-0.00595,0.0,1.43236]
[1778061545560,50.24,81958.8033,0.0,-0.00595,0.0,1.43235]
[1778061546041,50.24,81958.8033,0.0,-0.00595,0.0,1.43235]
[1778061546566,50.24,81958.8033,0.0,-0.00595,0.0,1.43233]
[1778061547861,50.24,81958.8033,0.0,-0.00595,0.0,1.43233]
[1778061547962,50.24,81958.8033,0.0,-0.00595,0.0,1.43232]
[1778061548438,50.24,81958.8033,0.0,-0.00595,0.0,1.43232]
[1778061548917,50.24,81958.8033,0.0,-0.00595,0.0,1.43232]
[1778061549691,50.24,81964.205,0.0,-0.00593,0.0,1.42785]
[1778061549763,50.24,81964.205,0.0,-0.00593,0.0,1.42785]
[1778061551606,50.24,81965.225,0.0,-0.00592,0.0,1.427]
[1778061551701,50.24,81965.225,0.0,-0.00592,0.0,1.427]
[1778061554088,50.24,81967.7733,0.0,-0.00591,0.0,1.42487]
[1778061554798,50.24,81967.7733,0.0,-0.00591,0.0,1.42487]
[1778061559617,50.24,81959.685,0.0,-0.00594,0.0,1.43147]
[1778061559668,50.24,81959.685,0.0,-0.00594,0.0,1.43145]
[1778061560823,50.24,81959.685,0.0,-0.00594,0.0,1.43145]
[1778061560883,50.24,81959.685,0.0,-0.00594,0.0,1.43145]
[1778061562567,50.24,81960.8717,0.0,-0.00594,0.0,1.43045]
[1778061562689,50.24,81960.8717,0.0,-0.00594,0.0,1.43044]
[1778061563118,50.24,81960.8717,0.0,-0.00594,0.0,1.43044]
[1778061563696,50.24,81960.8717,0.0,-0.00594,0.0,1.43042]
[1778061568731,50.23,81963.7683,0.0,-0.00593,0.0,1.42796]
[1778061573821,50.23,81963.43,0.0,-0.00592,0.0,1.42728]
[1778061573831,50.23,81963.43,0.0,-0.00592,0.0,1.42726]
[1778061574981,50.23,81963.43,0.0,-0.00592,0.0,1.42726]
[1778061575017,50.23,81964.385,0.0,-0.00592,0.0,1.42648]
[1778061576284,50.23,81964.385,0.0,-0.00592,0.0,1.42647]
[1778061576851,50.23,81964.385,0.0,-0.00592,0.0,1.42647]
[1778061577682,50.23,81964.385,0.0,-0.00592,0.0,1.42646]
[1778061577794,50.23,81964.385,0.0,-0.00592,0.0,1.42645]
[1778061578160,50.23,81964.385,0.0,-0.00592,0.0,1.42645]
[1778061578801,50.23,81964.385,0.0,-0.00592,0.0,1.42644]
[1778061583173,50.23,81967.8967,0.0,-0.00591,0.0,1.42353]
[1778061583805,50.23,81967.8967,0.0,-0.00591,0.0,1.42353]
[1778061585475,50.23,81967.5367,0.0,-0.00591,0.0,1.42382]
[1778061585825,50.23,81967.5367,0.0,-0.00591,0.0,1.42382]
[1778061587066,50.23,81966.97,0.0,-0.00591,0.0,1.42427]
[1778061587727,50.23,81966.97,0.0,-0.00591,0.0,1.42427]
[1778061593909,50.23,81981.9917,0.0,-0.00585,0.0,1.41194]
[1778061597617,50.23,81982.8683,0.0,-0.00585,0.0,1.41122]
[1778061597937,50.23,81982.8683,0.0,-0.00585,0.0,1.41122]
[1778061598202,50.23,81982.8683,0.0,-0.00585,0.0,1.41122]
[1778061598832,50.23,81982.8683,0.0,-0.00585,0.0,1.41122]
[1778061599774,50.23,81982.8683,0.0,-0.00585,0.0,1.41122]
[1778061599961,50.23,81982.8683,0.0,-0.00585,0.0,1.41122]
[1778061604984,50.23,82001.3117,0.0,-0.00578,0.0,1.39623]
[1778061605277,50.23,82001.3117,0.0,-0.00578,0.0,1.39623]
[1778061605850,50.23,82001.3117,0.0,-0.00578,0.0,1.39623]
[1778061606217,50.23,82001.3117,0.0,-0.00578,0.0,1.39623]
[1778061607064,50.23,82001.3117,0.0,-0.00578,0.0,1.39623]
[1778061607199,50.23,82003.8433,0.0,-0.00577,0.0,1.39418]
[1778061607898,50.23,82003.8433,0.0,-0.00577,0.0,1.39418]
[1778061608108,50.23,82003.8433,0.0,-0.00577,0.0,1.39418]
[1778061608868,50.23,82003.8433,0.0,-0.00577,0.0,1.39418]
[1778061612785,50.23,81986.5317,0.0,-0.00583,0.0,1.40823]
[1778061612886,50.23,81986.5317,0.0,-0.00583,0.0,1.40823]
[1778061613372,50.23,81986.5317,0.0,-0.00583,0.0,1.40823]
[1778061613823,50.23,81986.5317,0.0,-0.00583,0.0,1.40823]
[1778061614015,50.23,81986.5317,0.0,-0.00583,0.0,1.40823]
[1778061614080,50.23,81985.0183,0.0,-0.00584,0.0,1.40947]
[1778061615827,50.23,81982.0583,0.0,-0.00585,0.0,1.41188]
[1778061615896,50.23,81982.0583,0.0,-0.00585,0.0,1.41188]
[1778061616472,50.23,81982.0583,0.0,-0.00585,0.0,1.41188]
[1778061616573,50.23,81982.0583,0.0,-0.00585,0.0,1.41188]
[1778061618639,50.23,81971.0767,0.0,-0.00589,0.0,1.42088]
[1778061618740,50.23,81971.0767,0.0,-0.00589,0.0,1.42088]
[1778061619213,50.23,81971.0767,0.0,-0.00589,0.0,1.42088]
[1778061620086,50.23,81972.7367,0.0,-0.00589,0.0,1.41952]
[1778061621871,50.23,81973.6933,0.0,-0.00588,0.0,1.41873]
[1778061621972,50.23,81973.6933,0.0,-0.00588,0.0,1.41873]
[1778061622558,50.23,81973.6933,0.0,-0.00588,0.0,1.41873]
[1778061622659,50.23,81973.6933,0.0,-0.00588,0.0,1.41873]
[1778061628094,50.23,81972.4,0.0,-0.00589,0.0,1.41979]
[1778061631336,50.23,81972.28,0.0,-0.00588,0.0,1.41898]
[1778061631833,50.23,81972.28,0.0,-0.00588,0.0,1.41898]
[1778061634447,50.23,81985.2283,0.0,-0.00583,0.0,1.40839]
[1778061634567,50.23,81985.2283,0.0,-0.00583,0.0,1.40839]
[1778061636903,50.23,81978.9033,0.0,-0.00586,0.0,1.41356]
[1778061637004,50.23,81978.9033,0.0,-0.00586,0.0,1.41356]
[1778061637589,50.23,81978.9033,0.0,-0.00586,0.0,1.41356]
[1778061637590,50.23,81978.9033,0.0,-0.00586,0.0,1.41356]
[1778061640976,50.23,81973.1383,0.0,-0.00588,0.0,1.41828]
[1778061640994,50.23,81973.1383,0.0,-0.00588,0.0,1.41828]
[1778061641770,50.23,81973.1383,0.0,-0.00588,0.0,1.41828]
[1778061641871,50.23,81973.1383,0.0,-0.00588,0.0,1.41828]
[1778061644327,50.23,81978.4817,0.0,-0.00586,0.0,1.4139]
[1778061644892,50.23,81978.4817,0.0,-0.00586,0.0,1.4139]
[1778061648763,50.23,81978.27,0.0,-0.00586,0.0,1.41408]
[1778061649689,50.23,81978.27,0.0,-0.00586,0.0,1.41408]
[1778061649753,50.23,81978.27,0.0,-0.00586,0.0,1.41408]
[1778061652672,50.23,81973.9667,0.0,-0.00588,0.0,1.4176]
[1778061652734,50.23,81973.9667,0.0,-0.00588,0.0,1.4176]
[1778061653209,50.23,81973.9667,0.0,-0.00588,0.0,1.4176]
[1778061654121,50.23,81977.3033,0.0,-0.00586,0.0,1.41487]
[1778061659126,50.23,81981.6517,0.0,-0.00585,0.0,1.41131]
[1778061660926,50.23,81978.8333,0.0,-0.00586,0.0,1.41361]
[1778061661027,50.23,81978.8333,0.0,-0.00586,0.0,1.41361]
[1778061662767,50.23,81975.2833,0.0,-0.00587,0.0,1.41652]
[1778061662868,50.23,81975.2833,0.0,-0.00587,0.0,1.41652]
[1778061665515,50.23,81974.3917,0.0,-0.00588,0.0,1.41725]
[1778061665941,50.23,81974.3917,0.0,-0.00588,0.0,1.41725]
[1778061666599,50.23,81974.3917,0.0,-0.00588,0.0,1.41725]
[1778061666639,50.23,81974.3917,0.0,-0.00588,0.0,1.41725]
[1778061667141,50.23,81974.3917,0.0,-0.00588,0.0,1.41725]
[1778061667729,50.23,81974.3917,0.0,-0.00588,0.0,1.41725]
[1778061668296,50.23,81974.3917,0.0,-0.00588,0.0,1.41725]
[1778061668303,50.23,81974.3917,0.0,-0.00588,0.0,1.41725]
[1778061675101,50.23,81986.5883,0.0,-0.00583,0.0,1.40728]
[1778061675141,50.23,82009.1017,0.0,-0.00574,0.0,1.38904]
[1778061675921,50.23,82009.1017,0.0,-0.00574,0.0,1.38904]
[1778061675964,50.23,82009.1017,0.0,-0.00574,0.0,1.38904]
[1778061676762,50.23,82009.1017,0.0,-0.00574,0.0,1.38904]
[1778061676863,50.23,82009.1017,0.0,-0.00574,0.0,1.38904]
[1778061677226,50.23,82009.1017,0.0,-0.00574,0.0,1.38904]
[1778061677539,50.23,82009.1017,0.0,-0.00574,0.0,1.38904]
[1778061679699,50.23,82003.8783,0.0,-0.00576,0.0,1.39325]
[1778061679874,50.23,82003.8783,0.0,-0.00576,0.0,1.39325]
[1778061684241,50.23,81989.0167,0.0,-0.00582,0.0,1.4053]
[1778061684887,50.23,81989.0167,0.0,-0.00582,0.0,1.4053]
[1778061689467,50.23,81990.8867,0.0,-0.00581,0.0,1.40378]
[1778061690082,50.23,81990.8867,0.0,-0.00581,0.0,1.40378]
[1778061692349,50.23,81988.6483,0.0,-0.00582,0.0,1.4047]
[1778061692356,50.23,81988.6483,0.0,-0.00582,0.0,1.4047]
[1778061692796,50.23,81988.6483,0.0,-0.00582,0.0,1.4047]
[1778061692869,50.23,81988.6483,0.0,-0.00582,0.0,1.4047]
[1778061693441,50.23,81988.6483,0.0,-0.00582,0.0,1.4047]
[1778061693650,50.23,81988.6483,0.0,-0.00582,0.0,1.4047]
[1778061695122,50.23,81988.6483,0.0,-0.00582,0.0,1.4047]
[1778061695154,50.23,81988.6483,0.0,-0.00582,0.0,1.4047]
[1778061695559,50.23,81988.6483,0.0,-0.00582,0.0,1.4047]
[1778061695568,50.23,81988.6483,0.0,-0.00582,0.0,1.4047]
[1778061696559,50.23,81988.6483,0.0,-0.00582,0.0,1.4047]
[1778061696671,50.23,81988.6483,0.0,-0.00582,0.0,1.4047]
[1778061698780,50.23,82002.9783,0.0,-0.00576,0.0,1.39308]
[1778061698840,50.23,82002.9783,0.0,-0.00576,0.0,1.39308]
[1778061700081,50.23,82002.9783,0.0,-0.00576,0.0,1.39308]
[1778061700166,50.23,81995.88,0.0,-0.00579,0.0,1.39883]
[1778061700646,50.23,81995.88,0.0,-0.00579,0.0,1.39883]
[1778061700666,50.23,81995.88,0.0,-0.00579,0.0,1.39883]
[1778061703860,50.23,82003.6533,0.0,-0.00576,0.0,1.39254]
[1778061703961,50.23,82003.6533,0.0,-0.00576,0.0,1.39254]
[1778061704288,50.23,82003.6533,0.0,-0.00576,0.0,1.39254]
[1778061704730,50.23,82003.6533,0.0,-0.00576,0.0,1.39254]
[1778061709765,50.23,82002.5833,0.0,-0.00576,0.0,1.3934]
[1778061714801,50.23,82002.665,0.0,-0.00576,0.0,1.39334]
[1778061719006,50.23,82000.0767,0.0,-0.00577,0.0,1.39543]
[1778061719107,50.23,82000.0767,0.0,-0.00577,0.0,1.39543]
[1778061719574,50.23,82000.0767,0.0,-0.00577,0.0,1.39543]
[1778061720130,50.23,82000.0767,0.0,-0.00577,0.0,1.39543]
[1778061720926,50.23,82001.935,0.0,-0.00577,0.0,1.39393]
[1778061720994,50.23,82001.935,0.0,-0.00577,0.0,1.39393]
[1778061724033,50.23,82005.6183,0.0,-0.00575,0.0,1.39095]
[1778061724134,50.23,82005.6183,0.0,-0.00575,0.0,1.39095]
[1778061724631,50.23,82005.6183,0.0,-0.00575,0.0,1.39095]
[1778061724826,50.23,82005.6183,0.0,-0.00575,0.0,1.39095]
[1778061724876,50.23,82005.6183,0.0,-0.00575,0.0,1.39095]
[1778061725202,50.23,82012.1383,0.0,-0.00573,0.0,1.3857]
[1778061726066,50.23,82012.1383,0.0,-0.00573,0.0,1.3857]
[1778061726156,50.23,82012.1383,0.0,-0.00573,0.0,1.3857]
[1778061726811,50.23,82012.1383,0.0,-0.00573,0.0,1.3857]
[1778061726896,50.23,82012.1383,0.0,-0.00573,0.0,1.3857]
[1778061729421,50.23,82030.9367,0.0,-0.00566,0.0,1.37065]
[1778061730082,50.23,82030.9367,0.0,-0.00566,0.0,1.37065]
[1778061732579,50.23,82032.3483,0.0,-0.00565,0.0,1.36953]
[1778061732953,50.23,82032.3483,0.0,-0.00565,0.0,1.36953]
[1778061739404,50.23,82037.6,0.0,-0.00563,0.0,1.36535]
[1778061741941,50.23,82038.5917,0.0,-0.00563,0.0,1.36456]
[1778061742002,50.23,82038.5917,0.0,-0.00563,0.0,1.36456]
[1778061743328,50.23,82034.66,0.0,-0.00564,0.0,1.36769]
[1778061743878,50.23,82034.66,0.0,-0.00564,0.0,1.36769]
[1778061744495,50.23,82034.66,0.0,-0.00564,0.0,1.36769]
[1778061745034,50.23,82034.66,0.0,-0.00564,0.0,1.36769]
[1778061745811,50.23,82034.66,0.0,-0.00564,0.0,1.36769]
[1778061746032,50.23,82034.66,0.0,-0.00564,0.0,1.36769]
[1778061747674,50.23,82035.5717,0.0,-0.00564,0.0,1.36696]
[1778061748101,50.23,82035.5717,0.0,-0.00564,0.0,1.36696]
[1778061749148,50.23,82035.5717,0.0,-0.00564,0.0,1.36696]
[1778061749171,50.23,82035.5717,0.0,-0.00564,0.0,1.36696]
[1778061749791,50.23,82035.5717,0.0,-0.00564,0.0,1.36696]
[1778061749949,50.23,82035.5717,0.0,-0.00564,0.0,1.36696]
[1778061749993,50.23,82035.5717,0.0,-0.00564,0.0,1.36696]
[1778061750064,50.23,82035.5717,0.0,-0.00564,0.0,1.36696]
[1778061750255,50.23,82035.5717,0.0,-0.00564,0.0,1.36696]
[1778061750867,50.23,82035.5717,0.0,-0.00564,0.0,1.36696]
[1778061752703,50.23,82037.3583,0.0,-0.00563,0.0,1.36466]
[1778061753085,50.23,82037.3583,0.0,-0.00563,0.0,1.36466]
[1778061753875,50.23,82037.3583,0.0,-0.00563,0.0,1.36466]
[1778061754092,50.23,82037.3583,0.0,-0.00563,0.0,1.36466]
[1778061754980,50.23,82037.3583,0.0,-0.00563,0.0,1.36466]
[1778061755099,50.23,82037.3583,0.0,-0.00563,0.0,1.36466]
[1778061755861,50.23,82037.3583,0.0,-0.00563,0.0,1.36466]
[1778061756106,50.23,82037.3583,0.0,-0.00563,0.0,1.36466]
[1778061758958,50.23,82048.09,0.0,-0.00559,0.0,1.35616]
[1778061759134,50.23,82048.09,0.0,-0.00559,0.0,1.35616]
[1778061759608,50.23,82048.09,0.0,-0.00559,0.0,1.35616]
[1778061759999,50.23,82048.09,0.0,-0.00559,0.0,1.35616]
[1778061761609,50.23,82044.91,0.0,-0.0056,0.0,1.35868]
[1778061761839,50.23,82044.91,0.0,-0.0056,0.0,1.35868]
[1778061762944,50.23,82044.91,0.0,-0.0056,0.0,1.35868]
[1778061763082,50.23,82044.91,0.0,-0.0056,0.0,1.35868]
[1778061765169,50.23,82017.4317,0.0,-0.0057,0.0,1.38056]
[1778061765653,50.23,82017.4317,0.0,-0.0057,0.0,1.38056]
[1778061766176,50.23,82017.4317,0.0,-0.0057,0.0,1.38056]
[1778061766384,50.23,82017.4317,0.0,-0.0057,0.0,1.38056]
[1778061767183,50.23,82017.4317,0.0,-0.0057,0.0,1.38056]
[1778061769357,50.23,82015.775,0.0,-0.00571,0.0,1.38189]
[1778061769834,50.23,82015.775,0.0,-0.00571,0.0,1.38189]
[1778061772452,50.23,82017.3417,0.0,-0.0057,0.0,1.38063]
[1778061772845,50.23,82017.3417,0.0,-0.0057,0.0,1.38063]
[1778061773438,50.23,82017.3417,0.0,-0.0057,0.0,1.38063]
[1778061773943,50.23,82017.3417,0.0,-0.0057,0.0,1.38063]
[1778061779314,50.23,82024.4117,0.0,-0.00568,0.0,1.37497]
[1778061780256,50.23,82024.4167,0.0,-0.00568,0.0,1.37497]
[1778061780523,50.23,82024.4167,0.0,-0.00568,0.0,1.37497]
[1778061780624,50.23,82024.4167,0.0,-0.00568,0.0,1.37497]
[1778061782660,50.23,82024.7817,0.0,-0.00567,0.0,1.37468]
[1778061783168,50.23,82024.7817,0.0,-0.00567,0.0,1.37468]
[1778061784929,50.23,82025.1083,0.0,-0.00567,0.0,1.37442]
[1778061785048,50.23,82025.1083,0.0,-0.00567,0.0,1.37442]
[1778061785503,50.23,82025.1083,0.0,-0.00567,0.0,1.37442]
[1778061785604,50.23,82025.1083,0.0,-0.00567,0.0,1.37442]
[1778061787753,50.23,82025.5767,0.0,-0.00567,0.0,1.37404]
[1778061787854,50.23,82025.5767,0.0,-0.00567,0.0,1.37404]
[1778061788505,50.23,82025.5767,0.0,-0.00567,0.0,1.37404]
[1778061789060,50.23,82025.5767,0.0,-0.00567,0.0,1.37404]
[1778061789699,50.23,82025.5767,0.0,-0.00567,0.0,1.37404]
[1778061790265,50.23,82025.5767,0.0,-0.00567,0.0,1.37404]
[1778061789800,50.23,82025.5767,0.0,-0.00567,0.0,1.37404]
[1778061790877,50.23,82025.5767,0.0,-0.00567,0.0,1.37404]
[1778061795860,50.23,82020.7767,0.0,-0.00569,0.0,1.37788]
[1778061795962,50.23,82020.7767,0.0,-0.00569,0.0,1.37788]
[1778061796499,50.23,82020.7767,0.0,-0.00569,0.0,1.37788]
[1778061797272,50.23,82020.6433,0.0,-0.00569,0.0,1.37799]
[1778061798929,50.23,82019.7117,0.0,-0.00569,0.0,1.37873]
[1778061799022,50.23,82019.7117,0.0,-0.00569,0.0,1.37873]
[1778061802708,50.23,81999.1133,0.0,-0.00577,0.0,1.39531]
[1778061802809,50.23,81999.1133,0.0,-0.00577,0.0,1.39531]
[1778061803282,50.23,81999.1133,0.0,-0.00577,0.0,1.39531]
[1778061804279,50.23,81998.5717,0.0,-0.00578,0.0,1.39575]
[1778061804618,50.23,81998.5717,0.0,-0.00578,0.0,1.39575]
[1778061805811,50.23,81998.5717,0.0,-0.00578,0.0,1.39575]
[1778061806456,50.23,81998.5717,0.0,-0.00578,0.0,1.39575]
[1778061806949,50.23,81998.5717,0.0,-0.00578,0.0,1.39575]
[1778061808936,50.23,82002.265,0.0,-0.00576,0.0,1.39276]
[1778061808940,50.23,82002.265,0.0,-0.00576,0.0,1.39276]
[1778061809636,50.23,82002.265,0.0,-0.00576,0.0,1.39276]
[1778061809737,50.23,82002.265,0.0,-0.00576,0.0,1.39276]
[1778061811052,50.23,82002.265,0.0,-0.00576,0.0,1.39276]
[1778061811066,50.23,82002.265,0.0,-0.00576,0.0,1.39187]
[1778061812560,50.23,82004.2567,0.0,-0.00575,0.0,1.39026]
[1778061812661,50.23,82004.2567,0.0,-0.00575,0.0,1.39026]
[1778061814894,50.23,82004.1133,0.0,-0.00575,0.0,1.39038]
[1778061815007,50.23,82004.1133,0.0,-0.00575,0.0,1.39038]
[1778061815532,50.23,82004.1133,0.0,-0.00575,0.0,1.39038]
[1778061816082,50.23,82004.1133,0.0,-0.00575,0.0,1.39038]
[1778061816901,50.23,82004.1133,0.0,-0.00575,0.0,1.39038]
[1778061817002,50.23,82004.1133,0.0,-0.00575,0.0,1.39038]
[1778061818976,50.23,82006.68,0.0,-0.00574,0.0,1.38831]
[1778061819028,50.23,82006.68,0.0,-0.00574,0.0,1.38831]
[1778061822112,50.23,82006.725,0.0,-0.00574,0.0,1.38827]
[1778061822213,50.23,82006.725,0.0,-0.00574,0.0,1.38827]
[1778061822792,50.23,82006.725,0.0,-0.00574,0.0,1.38827]
[1778061823089,50.23,82006.725,0.0,-0.00574,0.0,1.38827]
[1778061823453,50.23,82006.725,0.0,-0.00574,0.0,1.38827]
[1778061824299,50.23,82008.0933,0.0,-0.00573,0.0,1.38717]
[1778061825776,50.23,82006.755,0.0,-0.00574,0.0,1.38825]
[1778061825877,50.23,82006.755,0.0,-0.00574,0.0,1.38825]
[1778061826548,50.23,82006.755,0.0,-0.00574,0.0,1.38825]
[1778061827302,50.23,82003.5533,0.0,-0.00575,0.0,1.39083]
[1778061827720,50.23,82003.5533,0.0,-0.00575,0.0,1.39083]
[1778061827821,50.23,82003.5533,0.0,-0.00575,0.0,1.39083]
[1778061828391,50.23,82003.5533,0.0,-0.00575,0.0,1.39083]
[1778061829304,50.23,82002.3117,0.0,-0.00576,0.0,1.39183]
[1778061834656,50.23,82001.0583,0.0,-0.00576,0.0,1.39284]
[1778061836903,50.23,82003.1717,0.0,-0.00575,0.0,1.39114]
[1778061837004,50.23,82003.1717,0.0,-0.00575,0.0,1.39114]
[1778061837680,50.23,82003.1717,0.0,-0.00575,0.0,1.39114]
[1778061837781,50.23,82003.1717,0.0,-0.00575,0.0,1.39114]
[1778061839373,50.23,82004.03,0.0,-0.00575,0.0,1.39044]
[1778061839886,50.23,82004.03,0.0,-0.00575,0.0,1.39044]
[1778061844135,50.23,82004.0,0.0,-0.00575,0.0,1.39047]
[1778061844236,50.23,82004.0,0.0,-0.00575,0.0,1.39047]
[1778061844738,50.23,82004.0,0.0,-0.00575,0.0,1.39047]
[1778061844746,50.23,82004.0,0.0,-0.00575,0.0,1.39047]
[1778061847078,50.23,82002.8433,0.0,-0.00576,0.0,1.3914]
[1778061847114,50.23,82002.8433,0.0,-0.00576,0.0,1.3914]
[1778061847219,50.23,82002.8433,0.0,-0.00576,0.0,1.3914]
[1778061847240,50.23,82002.8433,0.0,-0.00576,0.0,1.3914]
[1778061847903,50.23,82002.8433,0.0,-0.00576,0.0,1.3914]
[1778061848004,50.23,82002.8433,0.0,-0.00576,0.0,1.3914]
[1778061853790,50.23,82010.4967,0.0,-0.00573,0.0,1.38524]
[1778061858825,50.23,82011.21,0.0,-0.00572,0.0,1.38466]
[1778061861864,50.23,82011.5867,0.0,-0.00572,0.0,1.38436]
[1778061861965,50.23,82011.5867,0.0,-0.00572,0.0,1.38436]
[1778061862492,50.23,82011.5867,0.0,-0.00572,0.0,1.38436]
[1778061862853,50.23,82011.5867,0.0,-0.00572,0.0,1.38436]
[1778061864352,50.23,82011.4867,0.0,-0.00572,0.0,1.38444]
[1778061864939,50.23,82011.4867,0.0,-0.00572,0.0,1.38444]
[1778061865567,50.23,82011.4867,0.0,-0.00572,0.0,1.38444]
[1778061866161,50.23,82011.4867,0.0,-0.00572,0.0,1.38444]
[1778061869150,50.23,82017.5317,0.0,-0.0057,0.0,1.37959]
[1778061869252,50.23,82017.5317,0.0,-0.0057,0.0,1.37959]
[1778061869742,50.23,82017.5317,0.0,-0.0057,0.0,1.37959]
[1778061869902,50.23,82017.5317,0.0,-0.0057,0.0,1.37959]
[1778061872878,50.23,82016.6983,0.0,-0.0057,0.0,1.37937]
[1778061872923,50.23,82016.6983,0.0,-0.0057,0.0,1.37937]
[1778061873355,50.23,82016.6983,0.0,-0.0057,0.0,1.37937]
[1778061873930,50.23,82016.6983,0.0,-0.0057,0.0,1.37937]
[1778061874659,50.23,82016.6983,0.0,-0.0057,0.0,1.37937]
[1778061874801,50.23,82016.6983,0.0,-0.0057,0.0,1.37937]
[1778061875201,50.23,82016.6983,0.0,-0.0057,0.0,1.37937]
[1778061875308,50.23,82016.6983,0.0,-0.0057,0.0,1.37937]
[1778061875918,50.23,82020.0683,0.0,-0.00569,0.0,1.37667]
[1778061876214,50.23,82020.0683,0.0,-0.00569,0.0,1.37667]
[1778061876234,50.23,82020.0683,0.0,-0.00569,0.0,1.37667]
[1778061876728,50.23,82020.0683,0.0,-0.00569,0.0,1.37667]
[1778061876951,50.23,82020.0683,0.0,-0.00569,0.0,1.37667]
[1778061880210,50.23,82031.895,0.0,-0.00564,0.0,1.36723]
[1778061880311,50.23,82031.895,0.0,-0.00564,0.0,1.36723]
[1778061881337,50.23,82031.895,0.0,-0.00564,0.0,1.36723]
[1778061881356,50.23,82035.2267,0.0,-0.00563,0.0,1.36459]
[1778061882434,50.23,82035.2267,0.0,-0.00563,0.0,1.36459]
[1778061882993,50.23,82035.2267,0.0,-0.00563,0.0,1.36459]
[1778061884521,50.23,82034.96,0.0,-0.00563,0.0,1.3648]
[1778061885009,50.23,82034.96,0.0,-0.00563,0.0,1.3648]
[1778061885738,50.23,82034.96,0.0,-0.00563,0.0,1.3648]
[1778061886014,50.23,82034.96,0.0,-0.00563,0.0,1.3648]
[1778061886469,50.23,82034.96,0.0,-0.00563,0.0,1.3648]
[1778061887148,50.23,82034.96,0.0,-0.00563,0.0,1.3648]
[1778061888328,50.23,82034.96,0.0,-0.00563,0.0,1.3648]
[1778061888363,50.23,82038.0967,0.0,-0.00562,0.0,1.36231]
[1778061893201,50.23,82034.5967,0.0,-0.00563,0.0,1.36509]
[1778061893300,50.23,82034.5967,0.0,-0.00563,0.0,1.36509]
[1778061893817,50.23,82034.5967,0.0,-0.00563,0.0,1.36509]
[1778061894070,50.23,82034.5967,0.0,-0.00563,0.0,1.36509]
[1778061897690,50.23,82027.0233,0.0,-0.00566,0.0,1.37111]
[1778061898304,50.23,82027.0233,0.0,-0.00566,0.0,1.37111]
[1778061900046,50.23,82026.7717,0.0,-0.00566,0.0,1.37131]
[1778061900112,50.23,82026.7717,0.0,-0.00566,0.0,1.37131]
[1778061900820,50.23,82026.7717,0.0,-0.00566,0.0,1.37131]
[1778061901119,50.23,82026.7717,0.0,-0.00566,0.0,1.37131]
[1778061902638,50.23,82023.5217,0.0,-0.00567,0.0,1.37391]
[1778061902662,50.23,82023.5217,0.0,-0.00567,0.0,1.37391]
[1778061903404,50.23,82023.5217,0.0,-0.00567,0.0,1.37391]
[1778061903640,50.23,82023.5217,0.0,-0.00567,0.0,1.37391]
[1778061904059,50.23,82023.5217,0.0,-0.00567,0.0,1.37391]
[1778061904815,50.23,82023.5217,0.0,-0.00567,0.0,1.37391]
[1778061905147,50.23,82023.5217,0.0,-0.00567,0.0,1.37391]
[1778061905429,50.23,82023.5217,0.0,-0.00567,0.0,1.37391]
[1778061906154,50.23,82023.5217,0.0,-0.00567,0.0,1.37391]
[1778061908168,50.23,81993.07,0.0,-0.00579,0.0,1.39841]
[1778061910118,50.23,81993.07,0.0,-0.00579,0.0,1.39841]
[1778061910182,50.23,81993.07,0.0,-0.00579,0.0,1.39841]
[1778061910806,50.23,81993.07,0.0,-0.00579,0.0,1.39841]
[1778061911189,50.23,81993.07,0.0,-0.00579,0.0,1.39841]
[1778061914370,50.23,81996.5083,0.0,-0.00578,0.0,1.39563]
[1778061914389,50.23,81992.3117,0.0,-0.00579,0.0,1.39903]
[1778061915674,50.23,81992.3117,0.0,-0.00579,0.0,1.39903]
[1778061916224,50.23,81992.3117,0.0,-0.00579,0.0,1.39903]
[1778061918349,50.23,81990.285,0.0,-0.0058,0.0,1.40067]
[1778061918393,50.23,81993.5433,0.0,-0.00579,0.0,1.39803]
[1778061919554,50.23,81993.5433,0.0,-0.00579,0.0,1.39803]
[1778061920252,50.23,81993.5433,0.0,-0.00579,0.0,1.39803]
[1778061922821,50.23,81993.265,0.0,-0.00579,0.0,1.39825]
[1778061923274,50.23,81993.265,0.0,-0.00579,0.0,1.39825]
[1778061923461,50.23,81993.265,0.0,-0.00579,0.0,1.39825]
[1778061924400,50.23,81993.1,0.0,-0.00579,0.0,1.39839]
[1778061924712,50.23,81993.1,0.0,-0.00579,0.0,1.39839]
[1778061925289,50.23,81993.1,0.0,-0.00579,0.0,1.39839]
[1778061925456,50.23,81993.1,0.0,-0.00579,0.0,1.39839]
[1778061926296,50.23,81993.1,0.0,-0.00579,0.0,1.39839]
[1778061927958,50.23,81992.4283,0.0,-0.00579,0.0,1.39893]
[1778061928310,50.23,81992.4283,0.0,-0.00579,0.0,1.39893]
[1778061928656,50.23,81992.4283,0.0,-0.00579,0.0,1.39893]
[1778061929317,50.23,81992.4283,0.0,-0.00579,0.0,1.39893]
[1778061930402,50.23,81992.4283,0.0,-0.00579,0.0,1.39893]
[1778061930405,50.23,81993.05,0.0,-0.00579,0.0,1.39843]
[1778061930898,50.23,81993.05,0.0,-0.00579,0.0,1.39843]
[1778061931331,50.23,81993.05,0.0,-0.00579,0.0,1.39753]
[1778061933402,50.23,81990.1967,0.0,-0.0058,0.0,1.39984]
[1778061933407,50.23,81987.775,0.0,-0.00581,0.0,1.40181]
[1778061933854,50.23,81987.775,0.0,-0.00581,0.0,1.40181]
[1778061934270,50.23,81987.775,0.0,-0.00581,0.0,1.40181]
[1778061934680,50.23,81987.775,0.0,-0.00581,0.0,1.40181]
[1778061935105,50.23,81987.775,0.0,-0.00581,0.0,1.40181]
[1778061935366,50.23,81987.775,0.0,-0.00581,0.0,1.40181]
[1778061936339,50.23,81987.775,0.0,-0.00581,0.0,1.40181]
[1778061936371,50.23,81987.775,0.0,-0.00581,0.0,1.40181]
[1778061936933,50.23,81987.775,0.0,-0.00581,0.0,1.40181]
[1778061937380,50.23,81987.775,0.0,-0.00581,0.0,1.40181]
[1778061942415,50.23,81972.0983,0.0,-0.00587,0.0,1.4146]
[1778061947420,50.23,81974.0467,0.0,-0.00586,0.0,1.413]
[1778061947822,50.23,81974.0467,0.0,-0.00586,0.0,1.413]
[1778061948054,50.23,81974.0467,0.0,-0.00586,0.0,1.413]
[1778061950393,50.23,81972.83,0.0,-0.00586,0.0,1.414]
[1778061950423,50.23,81972.0717,0.0,-0.00587,0.0,1.41462]
[1778061950824,50.23,81972.0717,0.0,-0.00587,0.0,1.41462]
[1778061950925,50.23,81972.0717,0.0,-0.00587,0.0,1.41462]
[1778061954967,50.23,81969.7,0.0,-0.00588,0.0,1.41656]
[1778061955068,50.23,81969.7,0.0,-0.00588,0.0,1.41656]
[1778061955651,50.23,81969.7,0.0,-0.00588,0.0,1.41656]
[1778061956434,50.23,81972.46,0.0,-0.00587,0.0,1.4143]
[1778061957699,50.23,81971.705,0.0,-0.00587,0.0,1.41492]
[1778061958399,50.23,81971.705,0.0,-0.00587,0.0,1.41492]
[1778061958914,50.23,81971.1117,0.0,-0.00587,0.0,1.41541]
[1778061959216,50.23,81971.1117,0.0,-0.00587,0.0,1.41541]
[1778061960793,50.23,81969.72,0.0,-0.00588,0.0,1.41655]
[1778061960799,50.23,81969.72,0.0,-0.00588,0.0,1.41655]
[1778061961959,50.23,81969.72,0.0,-0.00588,0.0,1.41655]
[1778061961989,50.23,81969.72,0.0,-0.00588,0.0,1.41655]
[1778061963586,50.23,81969.1717,0.0,-0.00588,0.0,1.417]
[1778061964127,50.23,81969.1717,0.0,-0.00588,0.0,1.417]
[1778061964750,50.23,81969.1717,0.0,-0.00588,0.0,1.417]
[1778061965274,50.23,81969.1717,0.0,-0.00588,0.0,1.417]
[1778061969772,50.23,81974.9733,0.0,-0.00586,0.0,1.41225]
[1778061969830,50.23,81974.9733,0.0,-0.00586,0.0,1.41225]
[1778061970469,50.23,81974.9733,0.0,-0.00586,0.0,1.41225]
[1778061971447,50.23,81971.025,0.0,-0.00587,0.0,1.41548]
[1778061972155,50.23,81971.025,0.0,-0.00587,0.0,1.41548]
[1778061972257,50.23,81971.025,0.0,-0.00587,0.0,1.41548]
[1778061972868,50.23,81971.025,0.0,-0.00587,0.0,1.41548]
[1778061972969,50.23,81971.025,0.0,-0.00587,0.0,1.41548]
[1778061978454,50.23,81970.5267,0.0,-0.00587,0.0,1.41589]
[1778061980258,50.23,81970.6533,0.0,-0.00587,0.0,1.41578]
[1778061980359,50.23,81970.6533,0.0,-0.00587,0.0,1.41578]
[1778061980467,50.23,81970.6533,0.0,-0.00587,0.0,1.41578]
[1778061980691,50.23,81970.6533,0.0,-0.00587,0.0,1.41578]
[1778061981903,50.23,81970.6533,0.0,-0.00587,0.0,1.41578]
[1778061982003,50.23,81970.6533,0.0,-0.00587,0.0,1.41578]
[1778061982497,50.23,81970.6533,0.0,-0.00587,0.0,1.41578]
[1778061983459,50.23,81981.745,0.0,-0.00583,0.0,1.40672]
[1778061984750,50.23,81986.7583,0.0,-0.00581,0.0,1.40264]
[1778061985316,50.23,81986.7583,0.0,-0.00581,0.0,1.40264]
[1778061987716,50.23,81993.6733,0.0,-0.00578,0.0,1.39702]
[1778061988067,50.23,81993.6733,0.0,-0.00578,0.0,1.39702]
[1778061990056,50.23,81993.1917,0.0,-0.00579,0.0,1.39741]
[1778061990133,50.23,81993.1917,0.0,-0.00579,0.0,1.39741]
[1778061990702,50.23,81993.1917,0.0,-0.00579,0.0,1.39741]
[1778061991467,50.23,81980.3717,0.0,-0.00583,0.0,1.40693]
[1778061993580,50.23,81982.3117,0.0,-0.00582,0.0,1.40535]
[1778061994010,50.23,81982.3117,0.0,-0.00582,0.0,1.40535]
[1778061996430,50.23,81983.27,0.0,-0.00582,0.0,1.40457]
[1778061996472,50.23,81986.6183,0.0,-0.00581,0.0,1.40185]
[1778061996974,50.23,81986.6183,0.0,-0.00581,0.0,1.40185]
[1778061997055,50.23,81986.6183,0.0,-0.00581,0.0,1.40185]
[1778061998959,50.23,81983.395,0.0,-0.00582,0.0,1.40447]
[1778061999444,50.23,81983.395,0.0,-0.00582,0.0,1.40447]
[1778062000658,50.23,81985.0217,0.0,-0.00581,0.0,1.40315]
[1778062001153,50.23,81985.0217,0.0,-0.00581,0.0,1.40315]
[1778062001627,50.23,81985.0217,0.0,-0.00581,0.0,1.40315]
[1778062001736,50.23,81985.0217,0.0,-0.00581,0.0,1.40315]
[1778062002436,50.23,81985.0217,0.0,-0.00581,0.0,1.40315]
[1778062002478,50.23,81990.1033,0.0,-0.00579,0.0,1.39902]
[1778062002929,50.23,81990.1033,0.0,-0.00579,0.0,1.39902]
[1778062002961,50.23,81990.1033,0.0,-0.00579,0.0,1.39902]
[1778062004281,50.23,81990.1033,0.0,-0.00579,0.0,1.39902]
[1778062004330,50.23,81990.1033,0.0,-0.00579,0.0,1.39902]
[1778062004488,50.23,81990.1033,0.0,-0.00579,0.0,1.39902]
[1778062004859,50.23,81990.1033,0.0,-0.00579,0.0,1.39902]
[1778062009162,50.23,81999.79,0.0,-0.00576,0.0,1.39118]
[1778062009263,50.23,81999.79,0.0,-0.00576,0.0,1.39118]
[1778062009846,50.23,81999.79,0.0,-0.00576,0.0,1.39118]
[1778062009894,50.23,81999.79,0.0,-0.00576,0.0,1.39118]
[1778062012943,50.23,81997.6733,0.0,-0.00576,0.0,1.39289]
[1778062013044,50.23,81997.6733,0.0,-0.00576,0.0,1.39289]
[1778062014305,50.23,81997.6733,0.0,-0.00576,0.0,1.39289]
[1778062014324,50.23,81997.6733,0.0,-0.00576,0.0,1.39289]
[1778062015630,50.23,81995.2917,0.0,-0.00577,0.0,1.39482]
[1778062016309,50.23,81995.2917,0.0,-0.00577,0.0,1.39482]
[1778062017540,50.23,81995.8233,0.0,-0.00577,0.0,1.39439]
[1778062017952,50.23,81995.8233,0.0,-0.00577,0.0,1.39439]
[1778062018843,50.23,81995.8233,0.0,-0.00577,0.0,1.39439]
[1778062018958,50.23,81995.8233,0.0,-0.00577,0.0,1.39439]
[1778062019964,50.23,81995.8233,0.0,-0.00577,0.0,1.39439]
[1778062019965,50.23,81995.8233,0.0,-0.00577,0.0,1.39439]
[1778062020636,50.23,81995.8233,0.0,-0.00577,0.0,1.39439]
[1778062020972,50.23,81995.8233,0.0,-0.00577,0.0,1.39439]
[1778062022585,50.23,81991.72,0.0,-0.00579,0.0,1.39771]
[1778062022986,50.23,81991.72,0.0,-0.00579,0.0,1.39771]
[1778062024137,50.23,81991.72,0.0,-0.00579,0.0,1.39771]
[1778062024238,50.23,81991.72,0.0,-0.00579,0.0,1.39771]
[1778062026732,50.23,81992.975,0.0,-0.00578,0.0,1.39669]
[1778062027211,50.23,81992.975,0.0,-0.00578,0.0,1.39669]
[1778062027313,50.23,81992.975,0.0,-0.00578,0.0,1.39669]
[1778062027409,50.23,81992.975,0.0,-0.00578,0.0,1.39669]
[1778062028086,50.23,81992.975,0.0,-0.00578,0.0,1.39669]
[1778062028498,50.23,81992.975,0.0,-0.00578,0.0,1.39669]
[1778062028975,50.23,81983.3833,0.0,-0.00582,0.0,1.40448]
[1778062029028,50.23,81983.3833,0.0,-0.00582,0.0,1.40448]
[1778062030114,50.23,81983.3833,0.0,-0.00582,0.0,1.40448]
[1778062030215,50.23,81983.3833,0.0,-0.00582,0.0,1.40448]
[1778062030776,50.23,81983.3833,0.0,-0.00582,0.0,1.40448]
[1778062031360,50.23,81983.3833,0.0,-0.00582,0.0,1.40448]
[1778062032000,50.23,81983.3833,0.0,-0.00582,0.0,1.40448]
[1778062032050,50.23,81983.3833,0.0,-0.00582,0.0,1.40448]
[1778062033753,50.23,81970.3033,0.0,-0.00587,0.0,1.41516]
[1778062034268,50.23,81970.3033,0.0,-0.00587,0.0,1.41516]
[1778062036210,50.23,81969.2717,0.0,-0.00587,0.0,1.41601]
[1778062036311,50.23,81969.2717,0.0,-0.00587,0.0,1.41601]
[1778062036855,50.23,81969.2717,0.0,-0.00587,0.0,1.41601]
[1778062037085,50.23,81969.2717,0.0,-0.00587,0.0,1.41601]
[1778062040983,50.23,81966.095,0.0,-0.00589,0.0,1.41861]
[1778062041114,50.23,81966.095,0.0,-0.00589,0.0,1.41861]
[1778062041660,50.23,81966.095,0.0,-0.00589,0.0,1.41861]
[1778062042374,50.23,81966.095,0.0,-0.00589,0.0,1.41861]
[1778062042897,50.23,81966.095,0.0,-0.00589,0.0,1.41861]
[1778062043128,50.23,81966.095,0.0,-0.00589,0.0,1.41861]
[1778062048163,50.23,81977.125,0.0,-0.00584,0.0,1.40958]
[1778062053198,50.23,81969.265,0.0,-0.00587,0.0,1.41511]
[1778062058233,50.23,81969.6883,0.0,-0.00587,0.0,1.41476]
[1778062059207,50.23,81969.6883,0.0,-0.00587,0.0,1.41476]
[1778062059240,50.23,81969.6883,0.0,-0.00587,0.0,1.41476]
[1778062059844,50.23,81969.6883,0.0,-0.00587,0.0,1.41476]
[1778062060247,50.23,81969.6883,0.0,-0.00587,0.0,1.41476]
[1778062060947,50.23,81969.6883,0.0,-0.00587,0.0,1.41476]
[1778062061254,50.23,81969.6883,0.0,-0.00587,0.0,1.41476]
[1778062061744,50.23,81969.6883,0.0,-0.00587,0.0,1.41476]
[1778062062169,50.23,81969.6883,0.0,-0.00587,0.0,1.41476]
[1778062063304,50.23,81969.6883,0.0,-0.00587,0.0,1.41476]
[1778062063404,50.23,81969.6883,0.0,-0.00587,0.0,1.41476]
[1778062065907,50.23,81975.0733,0.0,-0.00585,0.0,1.41035]
[1778062065918,50.23,81975.0733,0.0,-0.00585,0.0,1.41035]
[1778062066886,50.23,81975.0733,0.0,-0.00585,0.0,1.41035]
[1778062067409,50.23,81975.0733,0.0,-0.00585,0.0,1.41035]
[1778062068116,50.23,81975.0733,0.0,-0.00585,0.0,1.41035]
[1778062068304,50.23,81975.0733,0.0,-0.00585,0.0,1.41035]
[1778062068844,50.23,81975.0733,0.0,-0.00585,0.0,1.41035]
[1778062069506,50.23,81975.0733,0.0,-0.00585,0.0,1.41035]
[1778062070698,50.23,81986.4033,0.0,-0.0058,0.0,1.40112]
[1778062071325,50.23,81986.4033,0.0,-0.0058,0.0,1.40112]
[1778062072122,50.23,81986.4033,0.0,-0.0058,0.0,1.40112]
[1778062072332,50.23,81986.4033,0.0,-0.0058,0.0,1.40112]
[1778062073446,50.23,81986.4033,0.0,-0.0058,0.0,1.40112]
[1778062073451,50.23,81986.4033,0.0,-0.0058,0.0,1.40112]
[1778062074582,50.23,81992.4517,0.0,-0.00578,0.0,1.39622]
[1778062075056,50.23,81992.4517,0.0,-0.00578,0.0,1.39622]
[1778062076924,50.23,81991.49,0.0,-0.00578,0.0,1.397]
[1778062077367,50.23,81991.49,0.0,-0.00578,0.0,1.397]
[1778062078295,50.23,81991.49,0.0,-0.00578,0.0,1.397]
[1778062078374,50.23,81991.49,0.0,-0.00578,0.0,1.397]
[1778062082599,50.23,81987.5033,0.0,-0.0058,0.0,1.40023]
[1778062083086,50.23,81987.5033,0.0,-0.0058,0.0,1.40023]
[1778062088444,50.23,81986.5183,0.0,-0.0058,0.0,1.40103]
[1778062090270,50.23,81986.1967,0.0,-0.0058,0.0,1.40129]
[1778062090459,50.23,81986.1967,0.0,-0.0058,0.0,1.40129]
[1778062091426,50.23,81986.1967,0.0,-0.0058,0.0,1.40129]
[1778062091466,50.23,81986.1967,0.0,-0.0058,0.0,1.40129]
[1778062092267,50.23,81986.1967,0.0,-0.0058,0.0,1.40129]
[1778062092473,50.23,81986.1967,0.0,-0.0058,0.0,1.40129]
[1778062092641,50.23,81986.1967,0.0,-0.0058,0.0,1.40129]
[1778062093480,50.23,81986.1967,0.0,-0.0058,0.0,1.40129]
[1778062096786,50.23,81982.2283,0.0,-0.00582,0.0,1.40452]
[1778062097387,50.23,81982.2283,0.0,-0.00582,0.0,1.40452]
[1778062099689,50.23,81983.8983,0.0,-0.00581,0.0,1.40316]
[1778062100165,50.23,81983.8983,0.0,-0.00581,0.0,1.40316]
[1778062108585,50.23,81986.6467,0.0,-0.0058,0.0,1.40093]
[1778062108816,50.23,81986.6467,0.0,-0.0058,0.0,1.40093]
[1778062109588,50.23,81987.485,0.0,-0.0058,0.0,1.40025]
[1778062109985,50.23,81987.485,0.0,-0.0058,0.0,1.40025]
[1778062110086,50.23,81987.485,0.0,-0.0058,0.0,1.40025]
[1778062110752,50.23,81987.485,0.0,-0.0058,0.0,1.40025]
[1778062111590,50.23,81987.2683,0.0,-0.0058,0.0,1.39952]
[1778062112704,50.23,81987.2883,0.0,-0.0058,0.0,1.39951]
[1778062113211,50.23,81987.2883,0.0,-0.0058,0.0,1.39951]
[1778062113796,50.23,81987.2883,0.0,-0.0058,0.0,1.39951]
[1778062114593,50.23,81986.3417,0.0,-0.0058,0.0,1.40027]
[1778062117984,50.23,81986.2583,0.0,-0.0058,0.0,1.40034]
[1778062118020,50.23,81986.2583,0.0,-0.0058,0.0,1.40034]
[1778062118082,50.23,81986.2583,0.0,-0.0058,0.0,1.40034]
[1778062118153,50.23,81986.2583,0.0,-0.0058,0.0,1.40034]
[1778062118879,50.23,81986.2583,0.0,-0.0058,0.0,1.40034]
[1778062118945,50.23,81986.2583,0.0,-0.0058,0.0,1.40034]
[1778062121600,50.23,81959.4083,0.0,-0.00591,0.0,1.42229]
[1778062122837,50.23,81959.9183,0.0,-0.0059,0.0,1.42186]
[1778062123602,50.23,81959.2417,0.0,-0.00591,0.0,1.42242]
[1778062123648,50.23,81959.2417,0.0,-0.00591,0.0,1.42242]
[1778062124603,50.23,81961.2833,0.0,-0.0059,0.0,1.42074]
[1778062124796,50.23,81961.2833,0.0,-0.0059,0.0,1.42074]
[1778062125433,50.23,81961.2833,0.0,-0.0059,0.0,1.42074]
[1778062128946,50.23,81963.22,0.0,-0.00589,0.0,1.41915]
[1778062129047,50.23,81963.22,0.0,-0.00589,0.0,1.41915]
[1778062129696,50.23,81963.22,0.0,-0.00589,0.0,1.41915]
[1778062130609,50.23,81964.4683,0.0,-0.00589,0.0,1.41812]
[1778062131182,50.23,81964.4683,0.0,-0.00589,0.0,1.41812]
[1778062131283,50.23,81964.4683,0.0,-0.00589,0.0,1.41812]
[1778062131885,50.23,81964.4683,0.0,-0.00589,0.0,1.41812]
[1778062131973,50.23,81964.4683,0.0,-0.00589,0.0,1.41812]
[1778062135828,50.23,81962.2917,0.0,-0.00589,0.0,1.41991]
[1778062136616,50.23,81961.3733,0.0,-0.0059,0.0,1.42066]
[1778062136784,50.23,81961.3733,0.0,-0.0059,0.0,1.42066]
[1778062137617,50.23,81960.7233,0.0,-0.0059,0.0,1.4212]
[1778062142622,50.23,81962.53,0.0,-0.00589,0.0,1.41971]
[1778062147627,50.23,81971.03,0.0,-0.00586,0.0,1.41274]
[1778062148018,50.23,81971.03,0.0,-0.00586,0.0,1.41274]
[1778062148389,50.23,81971.03,0.0,-0.00586,0.0,1.41274]
[1778062153597,50.23,81969.1367,0.0,-0.00587,0.0,1.41429]
[1778062153633,50.23,81964.8733,0.0,-0.00588,0.0,1.41779]
[1778062154071,50.23,81964.8733,0.0,-0.00588,0.0,1.41779]
[1778062154118,50.23,81964.8733,0.0,-0.00588,0.0,1.41779]
[1778062154837,50.23,81964.8733,0.0,-0.00588,0.0,1.41779]
[1778062155635,50.23,81963.745,0.0,-0.00589,0.0,1.41871]
[1778062156108,50.23,81963.745,0.0,-0.00589,0.0,1.41871]
[1778062156208,50.23,81963.745,0.0,-0.00589,0.0,1.41871]
[1778062156826,50.23,81963.745,0.0,-0.00589,0.0,1.41871]
[1778062157315,50.23,81963.745,0.0,-0.00589,0.0,1.41871]
[1778062165028,50.23,81973.1033,0.0,-0.00585,0.0,1.41104]
[1778062165129,50.23,81973.1033,0.0,-0.00585,0.0,1.41104]
[1778062165877,50.23,81973.1033,0.0,-0.00585,0.0,1.41104]
[1778062166645,50.23,81976.5967,0.0,-0.00584,0.0,1.40819]
[1778062170136,50.23,81978.325,0.0,-0.00583,0.0,1.40678]
[1778062170237,50.23,81978.325,0.0,-0.00583,0.0,1.40678]
[1778062170704,50.23,81978.325,0.0,-0.00583,0.0,1.40678]
[1778062171019,50.23,81978.325,0.0,-0.00583,0.0,1.40588]
[1778062176054,50.23,81983.5333,0.0,-0.00581,0.0,1.40164]
[1778062177061,50.23,81983.5333,0.0,-0.00581,0.0,1.40164]
[1778062177162,50.23,81983.5333,0.0,-0.00581,0.0,1.40164]
[1778062177769,50.23,81983.5333,0.0,-0.00581,0.0,1.40164]
[1778062178068,50.23,81983.5333,0.0,-0.00581,0.0,1.40164]
[1778062183664,50.23,81984.67,0.0,-0.0058,0.0,1.40072]
[1778062183679,50.23,81986.8067,0.0,-0.0058,0.0,1.39898]
[1778062184606,50.23,81986.8067,0.0,-0.0058,0.0,1.39898]
[1778062184664,50.23,81986.115,0.0,-0.0058,0.0,1.39954]
[1778062185053,50.23,81986.115,0.0,-0.0058,0.0,1.39954]
[1778062185117,50.23,81986.115,0.0,-0.0058,0.0,1.39954]
[1778062190152,50.23,81990.3617,0.0,-0.00578,0.0,1.3961]
[1778062195273,50.23,81992.095,0.0,-0.00577,0.0,1.3947]
[1778062195280,50.23,81992.095,0.0,-0.00577,0.0,1.3947]
[1778062197854,50.23,81992.445,0.0,-0.00577,0.0,1.39441]
[1778062197879,50.23,81992.445,0.0,-0.00577,0.0,1.39441]
[1778062200196,50.23,81997.56,0.0,-0.00575,0.0,1.39028]
[1778062200640,50.23,81997.56,0.0,-0.00575,0.0,1.39028]
[1778062204123,50.23,82006.0317,0.0,-0.00572,0.0,1.38346]
[1778062204251,50.23,82006.0317,0.0,-0.00572,0.0,1.38346]
[1778062204717,50.23,82006.0317,0.0,-0.00572,0.0,1.38346]
[1778062205258,50.23,82006.0317,0.0,-0.00572,0.0,1.38346]
[1778062208458,50.23,82013.6567,0.0,-0.00569,0.0,1.37734]
[1778062208559,50.23,82013.6567,0.0,-0.00569,0.0,1.37734]
[1778062209040,50.23,82013.6567,0.0,-0.00569,0.0,1.37734]
[1778062209286,50.23,82013.6567,0.0,-0.00569,0.0,1.37734]
[1778062209747,50.23,82013.6567,0.0,-0.00569,0.0,1.37734]
[1778062210283,50.23,82013.6567,0.0,-0.00569,0.0,1.37734]
[1778062213247,50.23,82015.355,0.0,-0.00569,0.0,1.37598]
[1778062213332,50.23,82015.355,0.0,-0.00569,0.0,1.37598]
[1778062214941,50.23,82015.375,0.0,-0.00569,0.0,1.37596]
[1778062214994,50.23,82015.375,0.0,-0.00569,0.0,1.37596]
[1778062217198,50.23,82018.4683,0.0,-0.00567,0.0,1.37349]
[1778062217342,50.23,82018.4683,0.0,-0.00567,0.0,1.37349]
[1778062218135,50.23,82018.4683,0.0,-0.00567,0.0,1.37349]
[1778062218349,50.23,82018.4683,0.0,-0.00567,0.0,1.37349]
[1778062220790,50.23,82031.2467,0.0,-0.00563,0.0,1.36332]
[1778062221451,50.23,82031.2467,0.0,-0.00563,0.0,1.36332]
[1778062223942,50.23,82038.025,0.0,-0.0056,0.0,1.35795]
[1778062224704,50.23,82038.0467,0.0,-0.0056,0.0,1.35793]
[1778062224743,50.23,82038.0467,0.0,-0.0056,0.0,1.35793]
[1778062225398,50.23,82038.0467,0.0,-0.0056,0.0,1.35793]
[1778062230433,50.23,82037.185,0.0,-0.0056,0.0,1.35861]
[1778062233793,50.23,82039.4583,0.0,-0.00559,0.0,1.35593]
[1778062234324,50.23,82039.4583,0.0,-0.00559,0.0,1.35593]
[1778062239501,50.23,82049.4,0.0,-0.00555,0.0,1.3481]
[1778062239602,50.23,82049.4,0.0,-0.00555,0.0,1.3481]
[1778062240732,50.23,82049.4,0.0,-0.00555,0.0,1.3481]
[1778062241511,50.23,82049.4,0.0,-0.00555,0.0,1.3481]
[1778062244449,50.23,82050.7167,0.0,-0.00555,0.0,1.34706]
[1778062244532,50.23,82050.7167,0.0,-0.00555,0.0,1.34706]
[1778062245454,50.23,82050.7167,0.0,-0.00555,0.0,1.34706]
[1778062245539,50.23,82050.7167,0.0,-0.00555,0.0,1.34706]
[1778062246887,50.23,82055.1883,0.0,-0.00553,0.0,1.34356]
[1778062247706,50.23,82055.1883,0.0,-0.00553,0.0,1.34356]
[1778062248332,50.23,82055.5517,0.0,-0.00553,0.0,1.34327]
[1778062248560,50.23,82055.5517,0.0,-0.00553,0.0,1.34327]
[1778062248885,50.23,82055.5517,0.0,-0.00553,0.0,1.34327]
[1778062249567,50.23,82055.5517,0.0,-0.00553,0.0,1.34327]
[1778062251561,50.23,82060.2233,0.0,-0.00551,0.0,1.33961]
[1778062251582,50.23,82060.2233,0.0,-0.00551,0.0,1.33961]
[1778062251993,50.23,82060.2233,0.0,-0.00551,0.0,1.33961]
[1778062252094,50.23,82060.2233,0.0,-0.00551,0.0,1.33961]
[1778062254116,50.23,82061.085,0.0,-0.00551,0.0,1.33894]
[1778062254602,50.23,82061.085,0.0,-0.00551,0.0,1.33894]
[1778062254928,50.23,82061.085,0.0,-0.00551,0.0,1.33894]
[1778062255394,50.23,82061.085,0.0,-0.00551,0.0,1.33894]
[1778062255716,50.23,82061.085,0.0,-0.00551,0.0,1.33894]
[1778062255736,50.23,82062.42,0.0,-0.00551,0.0,1.3379]
[1778062260969,50.23,82061.8483,0.0,-0.00551,0.0,1.33834]
[1778062261652,50.23,82061.8483,0.0,-0.00551,0.0,1.33834]
[1778062262840,50.23,82063.4517,0.0,-0.0055,0.0,1.33709]
[1778062263666,50.23,82063.4517,0.0,-0.0055,0.0,1.33709]
[1778062268701,50.23,82060.87,0.0,-0.00551,0.0,1.33911]
[1778062270763,50.23,82060.03,0.0,-0.00551,0.0,1.33976]
[1778062271452,50.23,82060.03,0.0,-0.00551,0.0,1.33976]
[1778062274422,50.23,82060.7333,0.0,-0.00551,0.0,1.33922]
[1778062274743,50.23,82060.7333,0.0,-0.00551,0.0,1.33922]
[1778062275099,50.23,82060.7333,0.0,-0.00551,0.0,1.33922]
[1778062275750,50.23,82060.7333,0.0,-0.00551,0.0,1.33922]
[1778062277130,50.23,82062.7517,0.0,-0.0055,0.0,1.33764]
[1778062277176,50.23,82062.7517,0.0,-0.0055,0.0,1.33764]
[1778062278108,50.23,82062.7517,0.0,-0.0055,0.0,1.33764]
[1778062278180,50.23,82062.7517,0.0,-0.0055,0.0,1.33764]
[1778062282670,50.23,82065.5883,0.0,-0.00549,0.0,1.33542]
[1778062282765,50.23,82066.2533,0.0,-0.00549,0.0,1.33491]
[1778062283069,50.23,82066.2533,0.0,-0.00549,0.0,1.33491]
[1778062283170,50.23,82066.2533,0.0,-0.00549,0.0,1.33491]
[1778062286378,50.23,82072.6617,0.0,-0.00547,0.0,1.32992]
[1778062286401,50.23,82072.6617,0.0,-0.00547,0.0,1.32992]
[1778062287839,50.23,82072.38,0.0,-0.00547,0.0,1.33014]
[1778062288411,50.23,82072.38,0.0,-0.00547,0.0,1.33014]
[1778062292682,50.23,82082.4883,0.0,-0.00543,0.0,1.32144]
[1778062292775,50.23,82081.7983,0.0,-0.00543,0.0,1.32197]
[1778062293216,50.23,82081.7983,0.0,-0.00543,0.0,1.32197]
[1778062293316,50.23,82081.7983,0.0,-0.00543,0.0,1.32197]
[1778062296791,50.23,82073.3583,0.0,-0.00546,0.0,1.32851]
[1778062297369,50.23,82073.3583,0.0,-0.00546,0.0,1.32851]
[1778062297836,50.23,82073.3583,0.0,-0.00546,0.0,1.32851]
[1778062298781,50.23,82073.2283,0.0,-0.00546,0.0,1.32861]
[1778062298880,50.23,82073.2283,0.0,-0.00546,0.0,1.32861]
[1778062299782,50.23,82075.9983,0.0,-0.00545,0.0,1.32646]
[1778062304787,50.23,82072.51,0.0,-0.00547,0.0,1.32917]
[1778062307848,50.23,82073.035,0.0,-0.00546,0.0,1.32876]
[1778062308791,50.23,82072.4767,0.0,-0.00547,0.0,1.3292]
[1778062308809,50.23,82072.4767,0.0,-0.00547,0.0,1.3292]
[1778062309792,50.23,82073.2417,0.0,-0.00546,0.0,1.3286]
[1778062310643,50.23,82073.2417,0.0,-0.00546,0.0,1.3286]
[1778062310744,50.23,82073.2417,0.0,-0.00546,0.0,1.3286]
[1778062311359,50.23,82073.2417,0.0,-0.00546,0.0,1.3286]
[1778062311450,50.23,82073.2417,0.0,-0.00546,0.0,1.3286]
[1778062313869,50.23,82076.7283,0.0,-0.00545,0.0,1.3259]
[1778062314539,50.23,82076.7283,0.0,-0.00545,0.0,1.3259]
[1778062316849,50.23,82071.84,0.0,-0.00547,0.0,1.32969]
[1778062317431,50.23,82071.84,0.0,-0.00547,0.0,1.32969]
[1778062322152,50.23,82060.47,0.0,-0.00551,0.0,1.33855]
[1778062322805,50.23,82057.3317,0.0,-0.00552,0.0,1.341]
[1778062322812,50.23,82057.3317,0.0,-0.00552,0.0,1.341]
[1778062323806,50.23,82053.0933,0.0,-0.00554,0.0,1.34432]
[1778062328811,50.23,82043.465,0.0,-0.00557,0.0,1.35189]
[1778062331227,50.23,82040.68,0.0,-0.00558,0.0,1.35409]
[1778062331328,50.23,82040.68,0.0,-0.00558,0.0,1.35409]
[1778062331817,50.23,82040.68,0.0,-0.00558,0.0,1.35409]
[1778062332330,50.23,82040.68,0.0,-0.00558,0.0,1.35409]
[1778062332900,50.23,82040.68,0.0,-0.00558,0.0,1.35409]
[1778062333175,50.23,82040.68,0.0,-0.00558,0.0,1.35409]
[1778062337573,50.23,82043.21,0.0,-0.00557,0.0,1.35209]
[1778062337674,50.23,82043.21,0.0,-0.00557,0.0,1.35209]
[1778062338001,50.23,82043.21,0.0,-0.00557,0.0,1.35209]
[1778062338210,50.23,82043.21,0.0,-0.00557,0.0,1.35209]
[1778062341334,50.23,82043.6767,0.0,-0.00557,0.0,1.35173]
[1778062341433,50.23,82043.6767,0.0,-0.00557,0.0,1.35173]
[1778062341866,50.23,82043.6767,0.0,-0.00557,0.0,1.35173]
[1778062342238,50.23,82043.6767,0.0,-0.00557,0.0,1.35173]
[1778062343053,50.23,82043.6767,0.0,-0.00557,0.0,1.35173]
[1778062343245,50.23,82043.6767,0.0,-0.00557,0.0,1.35173]
[1778062344289,50.23,82043.6767,0.0,-0.00557,0.0,1.35173]
[1778062344390,50.23,82043.6767,0.0,-0.00557,0.0,1.35173]
[1778062350004,50.23,82064.1867,0.0,-0.0055,0.0,1.33565]
[1778062350658,50.23,82064.1867,0.0,-0.0055,0.0,1.33565]
[1778062350991,50.23,82064.1867,0.0,-0.0055,0.0,1.33565]
[1778062351357,50.23,82064.1867,0.0,-0.0055,0.0,1.33565]
[1778062351522,50.23,82064.1867,0.0,-0.0055,0.0,1.33565]
[1778062351580,50.23,82064.1867,0.0,-0.00549,0.0,1.33478]
[1778062357343,50.23,82061.37,0.0,-0.0055,0.0,1.33697]
[1778062362384,50.23,82065.8333,0.0,-0.00549,0.0,1.33349]
[1778062367419,50.23,82067.5283,0.0,-0.00548,0.0,1.33217]
[1778062372454,50.23,82063.7067,0.0,-0.00549,0.0,1.33515]
[1778062377864,50.23,82062.4733,0.0,-0.0055,0.0,1.33611]
[1778062383531,50.23,82049.8017,0.0,-0.00555,0.0,1.34603]
[1778062388566,50.23,82059.8167,0.0,-0.00551,0.0,1.33819]
[1778062393601,50.23,82062.2617,0.0,-0.0055,0.0,1.33628]
[1778062398636,50.23,82060.4,0.0,-0.00551,0.0,1.33773]
[1778062403671,50.23,82064.1633,0.0,-0.00549,0.0,1.3348]
[1778062408707,50.23,82069.3833,0.0,-0.00547,0.0,1.33073]
[1778062413744,50.23,82072.4033,0.0,-0.00546,0.0,1.32752]
[1778062418905,50.23,82073.8683,0.0,-0.00545,0.0,1.32638]
[1778062424825,50.23,82075.045,0.0,-0.00545,0.0,1.32547]
[1778062429860,50.23,82077.6533,0.0,-0.00544,0.0,1.32345]
[1778062434895,50.23,82074.6617,0.0,-0.00545,0.0,1.32577]
[1778062439926,50.23,82071.0567,0.0,-0.00546,0.0,1.32856]
[1778062444931,50.23,82070.51,0.0,-0.00547,0.0,1.32899]
[1778062450936,50.23,82076.3867,0.0,-0.00544,0.0,1.32443]
[1778062455941,50.23,82081.27,0.0,-0.00543,0.0,1.32065]
[1778062460946,50.23,82085.2283,0.0,-0.00541,0.0,1.3176]
[1778062465955,50.23,82106.5667,0.0,-0.00533,0.0,1.30123]
[1778062470960,50.23,82106.4417,0.0,-0.00534,0.0,1.30133]
[1778062475965,50.23,82104.9483,0.0,-0.00534,0.0,1.30161]
[1778062480970,50.23,82102.9383,0.0,-0.00534,0.0,1.30315]
[1778062484974,50.23,82080.7667,0.0,-0.00542,0.0,1.32018]
[1778062489979,50.23,82065.0133,0.0,-0.00548,0.0,1.33239]
[1778062494984,50.23,82060.4933,0.0,-0.0055,0.0,1.33592]
[1778062500990,50.23,82037.3017,0.0,-0.00559,0.0,1.35412]
[1778062506416,50.23,82053.805,0.0,-0.00552,0.0,1.34114]
[1778062511451,50.23,82038.89,0.0,-0.00558,0.0,1.35287]
[1778062516486,50.23,82055.97,0.0,-0.00552,0.0,1.33945]
[1778062521522,50.23,82050.87,0.0,-0.00553,0.0,1.34344]
[1778062526557,50.23,82044.535,0.0,-0.00556,0.0,1.34842]
[1778062531592,50.23,82022.3017,0.0,-0.00564,0.0,1.36512]
[1778062536629,50.23,82042.57,0.0,-0.00556,0.0,1.34909]
[1778062541665,50.23,82037.2433,0.0,-0.00558,0.0,1.35329]
[1778062546700,50.23,82029.8067,0.0,-0.00561,0.0,1.35916]
[1778062551735,50.23,82029.8283,0.0,-0.00561,0.0,1.35915]
[1778062556770,50.23,82022.6167,0.0,-0.00564,0.0,1.36487]
[1778062561805,50.23,82006.81,0.0,-0.0057,0.0,1.37748]
[1778062566840,50.23,82005.9667,0.0,-0.0057,0.0,1.37816]
[1778062571875,50.23,82005.4367,0.0,-0.0057,0.0,1.37858]
[1778062576910,50.23,82007.5383,0.0,-0.00569,0.0,1.3769]
[1778062581947,50.23,82004.865,0.0,-0.0057,0.0,1.37904]
[1778062586981,50.23,82011.335,0.0,-0.00568,0.0,1.37386]
[1778062592016,50.23,82026.95,0.0,-0.00562,0.0,1.36055]
[1778062597051,50.23,82037.2917,0.0,-0.00558,0.0,1.35237]
[1778062602087,50.23,82041.025,0.0,-0.00556,0.0,1.34943]
[1778062607097,50.23,82042.4133,0.0,-0.00556,0.0,1.34833]
[1778062612102,50.23,82043.9783,0.0,-0.00555,0.0,1.3471]
[1778062617107,50.23,82044.105,0.0,-0.00555,0.0,1.347]
[1778062622112,50.23,82059.5917,0.0,-0.0055,0.0,1.33488]
[1778062627117,50.23,82074.4417,0.0,-0.00544,0.0,1.32334]
[1778062632122,50.23,82073.8483,0.0,-0.00544,0.0,1.3238]
[1778062637127,50.23,82069.0883,0.0,-0.00546,0.0,1.32749]
[1778062642132,50.23,82069.2283,0.0,-0.00546,0.0,1.32738]
[1778062647139,50.23,82064.7183,0.0,-0.00548,0.0,1.33089]
[1778062652144,50.23,82082.1533,0.0,-0.00541,0.0,1.31652]
[1778062656147,50.23,82105.18,0.0,-0.00533,0.0,1.29888]
[1778062661156,50.23,82099.7467,0.0,-0.00535,0.0,1.30302]
[1778062666545,50.23,82099.605,0.0,-0.00535,0.0,1.30313]
[1778062671597,50.23,82106.0033,0.0,-0.00532,0.0,1.29825]
[1778062676633,50.23,82102.5967,0.0,-0.00534,0.0,1.30084]
[1778062681668,50.23,82117.6483,0.0,-0.00528,0.0,1.28941]
[1778062686703,50.23,82124.26,0.0,-0.00526,0.0,1.28441]
[1778062691742,50.23,82124.12,0.0,-0.00526,0.0,1.28452]
[1778062696777,50.23,82129.085,0.0,-0.00524,0.0,1.28077]
[1778062701812,50.23,82135.17,0.0,-0.00522,0.0,1.2762]
[1778062706847,50.23,82139.4033,0.0,-0.0052,0.0,1.27303]
[1778062711882,50.23,82135.06,0.0,-0.00522,0.0,1.27544]
[1778062716917,50.23,82134.3983,0.0,-0.00522,0.0,1.27594]
[1778062721952,50.23,82133.2067,0.0,-0.00522,0.0,1.27683]
[1778062726987,50.23,82135.7817,0.0,-0.00521,0.0,1.2749]
[1778062732022,50.23,82131.885,0.0,-0.00523,0.0,1.27782]
[1778062737057,50.23,82135.0033,0.0,-0.00522,0.0,1.27548]
[1778062742093,50.23,82136.4917,0.0,-0.00521,0.0,1.27437]
[1778062747128,50.23,82129.6917,0.0,-0.00524,0.0,1.27947]
[1778062752163,50.23,82128.0183,0.0,-0.00524,0.0,1.28073]
[1778062757198,50.23,82127.2667,0.0,-0.00524,0.0,1.2813]
[1778062762233,50.23,82118.89,0.0,-0.00527,0.0,1.28762]
[1778062767262,50.23,82122.1133,0.0,-0.00526,0.0,1.28518]
[1778062772267,50.23,82129.6033,0.0,-0.00523,0.0,1.27869]
[1778062777272,50.23,82133.795,0.0,-0.00522,0.0,1.27555]
[1778062782277,50.23,82133.1217,0.0,-0.00522,0.0,1.27605]
[1778062788283,50.23,82131.5,0.0,-0.00523,0.0,1.27727]
[1778062793288,50.23,82127.075,0.0,-0.00524,0.0,1.2806]
[1778062798293,50.23,82129.135,0.0,-0.00523,0.0,1.27905]
[1778062803298,50.23,82127.49,0.0,-0.00524,0.0,1.28028]
[1778062808303,50.23,82133.4017,0.0,-0.00522,0.0,1.27584]
[1778062813308,50.23,82131.9067,0.0,-0.00522,0.0,1.27696]
[1778062818313,50.23,82132.8967,0.0,-0.00522,0.0,1.27622]
[1778062823318,50.23,82131.5617,0.0,-0.00523,0.0,1.27722]
[1778062828323,50.23,82127.8717,0.0,-0.00524,0.0,1.28]
[1778062833732,50.23,82126.7183,0.0,-0.00524,0.0,1.28002]
[1778062838767,50.23,82129.8217,0.0,-0.00523,0.0,1.27769]
[1778062843802,50.23,82135.5433,0.0,-0.00521,0.0,1.27339]
[1778062848837,50.23,82132.72,0.0,-0.00522,0.0,1.27551]
[1778062853872,50.23,82132.945,0.0,-0.00522,0.0,1.27534]
[1778062858992,50.23,82137.2383,0.0,-0.0052,0.0,1.27212]
[1778062860403,50.23,82159.4583,0.0,-0.00512,0.0,1.25559]
[1778062865984,50.23,82164.0817,0.0,-0.00511,0.0,1.25217]
[1778062871019,50.23,82180.6417,0.0,-0.00505,0.0,1.23999]
[1778062876056,50.23,82180.0833,0.0,-0.00505,0.0,1.2404]
[1778062881090,50.23,82193.2717,0.0,-0.00501,0.0,1.23078]
[1778062886126,50.23,82184.5633,0.0,-0.00504,0.0,1.23712]
[1778062888142,50.23,82162.095,0.0,-0.00512,0.0,1.25364]
[1778062893177,50.23,82160.7617,0.0,-0.00512,0.0,1.25379]
[1778062898213,50.23,82156.475,0.0,-0.00513,0.0,1.25696]
[1778062903248,50.23,82147.2,0.0,-0.00516,0.0,1.26385]
[1778062908285,50.23,82134.5283,0.0,-0.00521,0.0,1.27331]
[1778062913320,50.23,82123.5267,0.0,-0.00525,0.0,1.28158]
[1778062918355,50.23,82121.585,0.0,-0.00525,0.0,1.28304]
[1778062923396,50.23,82114.9883,0.0,-0.00528,0.0,1.28802]
[1778062928433,50.23,82135.23,0.0,-0.00521,0.0,1.27279]
[1778062933468,50.23,82147.275,0.0,-0.00516,0.0,1.26379]
[1778062938481,50.23,82123.525,0.0,-0.00525,0.0,1.28158]
[1778062943486,50.23,82110.0917,0.0,-0.00529,0.0,1.29173]
[1778062948491,50.23,82118.0117,0.0,-0.00527,0.0,1.28574]
[1778062953496,50.23,82125.3267,0.0,-0.00524,0.0,1.27938]
[1778062958501,50.23,82123.72,0.0,-0.00524,0.0,1.28059]
[1778062963506,50.23,82127.2917,0.0,-0.00523,0.0,1.2779]
[1778062968511,50.23,82141.5683,0.0,-0.00518,0.0,1.26721]
[1778062973516,50.23,82149.1167,0.0,-0.00515,0.0,1.26159]
[1778062978520,50.23,82137.48,0.0,-0.00519,0.0,1.27026]
[1778062983525,50.23,82126.1533,0.0,-0.00523,0.0,1.27876]
[1778062988531,50.23,82132.1033,0.0,-0.00521,0.0,1.27429]
[1778062993536,50.23,82134.1983,0.0,-0.00521,0.0,1.27272]
[1778062998541,50.23,82143.9917,0.0,-0.00517,0.0,1.2654]
[1778063003981,50.23,82145.72,0.0,-0.00517,0.0,1.26411]
[1778063009017,50.23,82150.2733,0.0,-0.00515,0.0,1.26073]
[1778063014052,50.23,82153.5033,0.0,-0.00514,0.0,1.2575]
[1778063019087,50.23,82150.8117,0.0,-0.00514,0.0,1.25949]
[1778063024122,50.23,82147.4683,0.0,-0.00516,0.0,1.26198]
[1778063029157,50.23,82144.035,0.0,-0.00517,0.0,1.26453]
[1778063034192,50.23,82130.0017,0.0,-0.00522,0.0,1.27502]
[1778063039227,50.23,82137.1483,0.0,-0.00519,0.0,1.26967]
[1778063044263,50.23,82143.8383,0.0,-0.00517,0.0,1.26468]
[1778063049298,50.23,82146.7983,0.0,-0.00516,0.0,1.26247]
[1778063054333,50.23,82149.4983,0.0,-0.00515,0.0,1.26047]
[1778063059368,50.23,82153.06,0.0,-0.00514,0.0,1.25782]
[1778063062631,50.23,82161.965,0.0,-0.00511,0.0,1.25124]
[1778063063396,50.23,82161.965,0.0,-0.00511,0.0,1.25124]
[1778063064630,50.23,82169.5433,0.0,-0.00508,0.0,1.24565]
[1778063064940,50.23,82169.5433,0.0,-0.00508,0.0,1.24565]
[1778063066071,50.23,82169.5433,0.0,-0.00508,0.0,1.24565]
[1778063066161,50.23,82169.5433,0.0,-0.00508,0.0,1.24565]
[1778063066579,50.23,82169.5433,0.0,-0.00508,0.0,1.24565]
[1778063066611,50.23,82170.6367,0.0,-0.00508,0.0,1.24485]
[1778063067222,50.23,82170.6367,0.0,-0.00508,0.0,1.24485]
[1778063067424,50.23,82170.6367,0.0,-0.00508,0.0,1.24485]
[1778063068638,50.23,82166.89,0.0,-0.00509,0.0,1.24761]
[1778063068887,50.23,82166.89,0.0,-0.00509,0.0,1.24761]
[1778063072009,50.23,82167.6883,0.0,-0.00508,0.0,1.24619]
[1778063072461,50.23,82167.6883,0.0,-0.00508,0.0,1.24619]
[1778063072653,50.23,82167.6883,0.0,-0.00508,0.0,1.24619]
[1778063073468,50.23,82167.6883,0.0,-0.00508,0.0,1.24619]
[1778063073658,50.23,82167.6883,0.0,-0.00508,0.0,1.24619]
[1778063074063,50.23,82167.6883,0.0,-0.00508,0.0,1.24619]
[1778063074522,50.23,82167.6883,0.0,-0.00508,0.0,1.24619]
[1778063074619,50.23,82165.0383,0.0,-0.00509,0.0,1.24814]
[1778063074860,50.23,82165.0383,0.0,-0.00509,0.0,1.24814]
[1778063075482,50.23,82165.0383,0.0,-0.00509,0.0,1.24814]
[1778063075957,50.23,82165.0383,0.0,-0.00509,0.0,1.24814]
[1778063076489,50.23,82165.0383,0.0,-0.00509,0.0,1.24814]
[1778063076677,50.23,82165.0383,0.0,-0.00509,0.0,1.24814]
[1778063077492,50.23,82165.0383,0.0,-0.00509,0.0,1.24814]
[1778063077630,50.23,82165.0383,0.0,-0.00509,0.0,1.24814]
[1778063078503,50.23,82165.0383,0.0,-0.00509,0.0,1.24814]
[1778063079948,50.23,82160.7883,0.0,-0.00511,0.0,1.25127]
[1778063080517,50.23,82160.7883,0.0,-0.00511,0.0,1.25127]
[1778063081957,50.23,82155.895,0.0,-0.00512,0.0,1.25489]
[1778063082531,50.23,82155.895,0.0,-0.00512,0.0,1.25489]
[1778063084704,50.23,82156.4567,0.0,-0.00512,0.0,1.25447]
[1778063085177,50.23,82156.4567,0.0,-0.00512,0.0,1.25447]
[1778063090568,50.23,82154.13,0.0,-0.00513,0.0,1.2562]
[1778063096379,50.23,82157.01,0.0,-0.00512,0.0,1.25407]
[1778063096629,50.23,82157.01,0.0,-0.00512,0.0,1.25407]
[1778063096979,50.23,82157.01,0.0,-0.00512,0.0,1.25407]
[1778063097636,50.23,82157.01,0.0,-0.00512,0.0,1.25407]
[1778063099997,50.23,82155.01,0.0,-0.00513,0.0,1.25555]
[1778063100649,50.23,82157.27,0.0,-0.00512,0.0,1.25387]
[1778063100972,50.23,82157.27,0.0,-0.00512,0.0,1.25387]
[1778063101068,50.23,82157.27,0.0,-0.00512,0.0,1.25387]
[1778063106655,50.23,82174.445,0.0,-0.00506,0.0,1.24123]
[1778063108863,50.23,82173.93,0.0,-0.00506,0.0,1.24161]
[1778063109658,50.23,82173.4217,0.0,-0.00506,0.0,1.24198]
[1778063109728,50.23,82173.4217,0.0,-0.00506,0.0,1.24198]
[1778063110659,50.23,82172.9617,0.0,-0.00506,0.0,1.24232]
[1778063113184,50.23,82177.2567,0.0,-0.00505,0.0,1.23917]
[1778063113258,50.23,82177.2567,0.0,-0.00505,0.0,1.23917]
[1778063113790,50.23,82177.2567,0.0,-0.00505,0.0,1.23917]
[1778063114663,50.23,82184.5667,0.0,-0.00503,0.0,1.23383]
[1778063116075,50.23,82184.3917,0.0,-0.00503,0.0,1.23395]
[1778063116702,50.23,82184.3917,0.0,-0.00503,0.0,1.23395]
[1778063116176,50.23,82184.3917,0.0,-0.00503,0.0,1.23395]
[1778063117678,50.23,82184.0533,0.0,-0.00503,0.0,1.2342]
[1778063122134,50.23,82185.0633,0.0,-0.00502,0.0,1.23346]
[1778063122234,50.23,82185.0633,0.0,-0.00502,0.0,1.23346]
[1778063127687,50.23,82192.6333,0.0,-0.005,0.0,1.22796]
[1778063129090,50.23,82190.9,0.0,-0.005,0.0,1.22922]
[1778063129191,50.23,82190.9,0.0,-0.005,0.0,1.22922]
[1778063130581,50.23,82190.9,0.0,-0.005,0.0,1.22922]
[1778063130682,50.23,82190.9,0.0,-0.005,0.0,1.22922]
[1778063130940,50.23,82190.9,0.0,-0.005,0.0,1.22922]
[1778063131691,50.23,82187.705,0.0,-0.00501,0.0,1.23072]
[1778063133858,50.23,82192.9183,0.0,-0.00499,0.0,1.22693]
[1778063134292,50.23,82192.9183,0.0,-0.00499,0.0,1.22693]
[1778063138434,50.23,82195.57,0.0,-0.00498,0.0,1.22501]
[1778063138535,50.23,82195.57,0.0,-0.00498,0.0,1.22501]
[1778063138963,50.23,82195.57,0.0,-0.00498,0.0,1.22501]
[1778063139699,50.23,82195.55,0.0,-0.00498,0.0,1.22502]
[1778063140030,50.23,82195.55,0.0,-0.00498,0.0,1.22502]
[1778063140131,50.23,82195.55,0.0,-0.00498,0.0,1.22502]
[1778063141222,50.23,82195.55,0.0,-0.00498,0.0,1.22502]
[1778063141273,50.23,82195.55,0.0,-0.00498,0.0,1.22502]
[1778063141323,50.23,82195.55,0.0,-0.00498,0.0,1.22502]
[1778063141358,50.23,82195.55,0.0,-0.00498,0.0,1.22502]
[1778063141835,50.23,82195.55,0.0,-0.00498,0.0,1.22502]
[1778063142283,50.23,82195.55,0.0,-0.00498,0.0,1.22502]
[1778063142673,50.23,82195.55,0.0,-0.00498,0.0,1.22502]
[1778063142703,50.23,82197.015,0.0,-0.00498,0.0,1.22396]
[1778063143280,50.23,82197.015,0.0,-0.00498,0.0,1.22396]
[1778063143326,50.23,82197.015,0.0,-0.00498,0.0,1.22396]
[1778063145706,50.23,82224.2483,0.0,-0.00489,0.0,1.20437]
[1778063147764,50.23,82211.17,0.0,-0.00493,0.0,1.21374]
[1778063147847,50.23,82211.17,0.0,-0.00493,0.0,1.21374]
[1778063147874,50.23,82211.17,0.0,-0.00493,0.0,1.21374]
[1778063147924,50.23,82211.17,0.0,-0.00493,0.0,1.21374]
[1778063150456,50.23,82213.9533,0.0,-0.00492,0.0,1.21174]
[1778063150557,50.23,82213.9533,0.0,-0.00492,0.0,1.21174]
[1778063150970,50.23,82213.9533,0.0,-0.00492,0.0,1.21174]
[1778063151712,50.23,82222.2883,0.0,-0.0049,0.0,1.20577]
[1778063152193,50.23,82222.2883,0.0,-0.0049,0.0,1.20577]
[1778063152292,50.23,82222.2883,0.0,-0.0049,0.0,1.20577]
[1778063157774,50.23,82209.6383,0.0,-0.00494,0.0,1.21485]
[1778063158945,50.23,82208.3283,0.0,-0.00494,0.0,1.21579]
[1778063159662,50.23,82208.3283,0.0,-0.00494,0.0,1.21579]
[1778063160804,50.23,82208.5767,0.0,-0.00494,0.0,1.21561]
[1778063161722,50.23,82204.7917,0.0,-0.00495,0.0,1.21834]
[1778063161981,50.23,82204.7917,0.0,-0.00495,0.0,1.21834]
[1778063162598,50.23,82204.7917,0.0,-0.00495,0.0,1.21834]
[1778063163714,50.23,82204.7917,0.0,-0.00495,0.0,1.21834]
[1778063163724,50.23,82202.4617,0.0,-0.00496,0.0,1.22002]
[1778063167751,50.23,82211.0167,0.0,-0.00493,0.0,1.21385]
[1778063168065,50.23,82211.0167,0.0,-0.00493,0.0,1.21385]
[1778063168631,50.23,82211.0167,0.0,-0.00493,0.0,1.21385]
[1778063168729,50.23,82210.4767,0.0,-0.00493,0.0,1.21424]
[1778063169040,50.23,82210.4767,0.0,-0.00493,0.0,1.21424]
[1778063169645,50.23,82210.4767,0.0,-0.00493,0.0,1.21424]
[1778063172569,50.23,82205.88,0.0,-0.00495,0.0,1.21755]
[1778063172670,50.23,82205.88,0.0,-0.00495,0.0,1.21755]
[1778063178685,50.23,82202.375,0.0,-0.00496,0.0,1.22008]
[1778063178707,50.23,82202.375,0.0,-0.00496,0.0,1.22008]
[1778063179341,50.23,82202.375,0.0,-0.00496,0.0,1.22008]
[1778063179389,50.23,82202.375,0.0,-0.00496,0.0,1.22008]
[1778063185446,50.23,82192.655,0.0,-0.00499,0.0,1.22712]
[1778063185548,50.23,82192.655,0.0,-0.00499,0.0,1.22712]
[1778063186171,50.23,82192.655,0.0,-0.00499,0.0,1.22712]
[1778063186263,50.23,82192.655,0.0,-0.00499,0.0,1.22712]
[1778063190145,50.23,82187.8333,0.0,-0.00501,0.0,1.23062]
[1778063190736,50.23,82187.8333,0.0,-0.00501,0.0,1.23062]
[1778063191365,50.23,82186.8533,0.0,-0.00501,0.0,1.23134]
[1778063191466,50.23,82186.8533,0.0,-0.00501,0.0,1.23052]
[1778063192005,50.23,82186.8533,0.0,-0.00501,0.0,1.23052]
[1778063192304,50.23,82186.8533,0.0,-0.00501,0.0,1.23052]
[1778063194930,50.23,82183.505,0.0,-0.00502,0.0,1.23295]
[1778063195638,50.23,82183.505,0.0,-0.00502,0.0,1.23295]
[1778063201262,50.23,82165.1283,0.0,-0.00509,0.0,1.24641]
[1778063201284,50.23,82165.1283,0.0,-0.00509,0.0,1.24641]
[1778063206403,50.23,82169.6167,0.0,-0.00507,0.0,1.24311]
[1778063206405,50.23,82169.6167,0.0,-0.00507,0.0,1.24311]
[1778063207099,50.23,82169.6167,0.0,-0.00507,0.0,1.24311]
[1778063207412,50.23,82169.6167,0.0,-0.00507,0.0,1.24311]
[1778063210092,50.23,82187.1533,0.0,-0.00501,0.0,1.2303]
[1778063210587,50.23,82187.1533,0.0,-0.00501,0.0,1.2303]
[1778063214461,50.23,82214.325,0.0,-0.00492,0.0,1.21066]
[1778063219496,50.23,82217.6267,0.0,-0.00491,0.0,1.2083]
[1778063221887,50.23,82216.5883,0.0,-0.00491,0.0,1.20904]
[1778063222355,50.23,82216.5883,0.0,-0.00491,0.0,1.20904]
[1778063222862,50.23,82216.5883,0.0,-0.00491,0.0,1.20904]
[1778063223391,50.23,82216.5883,0.0,-0.00491,0.0,1.20904]
[1778063224917,50.23,82212.5783,0.0,-0.00492,0.0,1.21192]
[1778063225538,50.23,82212.5783,0.0,-0.00492,0.0,1.21192]
[1778063226140,50.23,82212.5783,0.0,-0.00492,0.0,1.21192]
[1778063226545,50.23,82212.5783,0.0,-0.00492,0.0,1.21192]
[1778063228582,50.23,82213.3133,0.0,-0.00492,0.0,1.21139]
[1778063228683,50.23,82213.3133,0.0,-0.00492,0.0,1.21139]
[1778063229127,50.23,82213.3133,0.0,-0.00492,0.0,1.21139]
[1778063229693,50.23,82213.3133,0.0,-0.00492,0.0,1.21139]
[1778063232583,50.23,82214.4883,0.0,-0.00492,0.0,1.21055]
[1778063232588,50.23,82214.4883,0.0,-0.00492,0.0,1.21055]
[1778063233746,50.23,82214.4883,0.0,-0.00492,0.0,1.21055]
[1778063233798,50.23,82218.2783,0.0,-0.00491,0.0,1.20783]
[1778063234044,50.23,82218.2783,0.0,-0.00491,0.0,1.20783]
[1778063234586,50.23,82218.2783,0.0,-0.00491,0.0,1.20783]
[1778063235111,50.23,82218.2783,0.0,-0.00491,0.0,1.20783]
[1778063235609,50.23,82218.2783,0.0,-0.00491,0.0,1.20783]
[1778063236216,50.23,82218.2783,0.0,-0.00491,0.0,1.20783]
[1778063236616,50.23,82218.2783,0.0,-0.00491,0.0,1.20783]
[1778063236936,50.23,82218.2783,0.0,-0.00491,0.0,1.20783]
[1778063237636,50.23,82218.2783,0.0,-0.00491,0.0,1.20783]
[1778063238223,50.23,82218.2783,0.0,-0.00491,0.0,1.20783]
[1778063238630,50.23,82218.2783,0.0,-0.00491,0.0,1.20783]
[1778063242617,50.23,82216.015,0.0,-0.00491,0.0,1.20945]
[1778063242658,50.23,82216.015,0.0,-0.00491,0.0,1.20945]
[1778063242907,50.23,82216.015,0.0,-0.00491,0.0,1.20945]
[1778063243665,50.23,82216.015,0.0,-0.00491,0.0,1.20945]
[1778063248700,50.23,82207.95,0.0,-0.00494,0.0,1.21525]
[1778063252317,50.23,82203.98,0.0,-0.00495,0.0,1.21729]
[1778063252728,50.23,82203.98,0.0,-0.00495,0.0,1.21729]
[1778063252820,50.23,82203.98,0.0,-0.00495,0.0,1.21729]
[1778063253735,50.23,82203.98,0.0,-0.00495,0.0,1.21729]
[1778063256099,50.23,82211.1833,0.0,-0.00493,0.0,1.21211]
[1778063256772,50.23,82211.1833,0.0,-0.00493,0.0,1.21211]
[1778063258842,50.23,82216.7167,0.0,-0.00491,0.0,1.20814]
[1778063259777,50.23,82216.7167,0.0,-0.00491,0.0,1.20814]
[1778063259958,50.23,82216.7167,0.0,-0.00491,0.0,1.20814]
[1778063260784,50.23,82216.7167,0.0,-0.00491,0.0,1.20814]
[1778063264181,50.23,82213.6683,0.0,-0.00492,0.0,1.21032]
[1778063264731,50.23,82213.6683,0.0,-0.00492,0.0,1.21032]
[1778063265835,50.23,82212.3683,0.0,-0.00492,0.0,1.21126]
[1778063266342,50.23,82212.3683,0.0,-0.00492,0.0,1.21126]
[1778063266928,50.23,82212.3683,0.0,-0.00492,0.0,1.21126]
[1778063267556,50.23,82212.3683,0.0,-0.00492,0.0,1.21126]
[1778063268679,50.23,82212.3683,0.0,-0.00492,0.0,1.21126]
[1778063268779,50.23,82212.3683,0.0,-0.00492,0.0,1.21126]
[1778063269251,50.23,82212.3683,0.0,-0.00492,0.0,1.21126]
[1778063269351,50.23,82212.3683,0.0,-0.00492,0.0,1.21126]
[1778063272838,50.23,82202.1017,0.0,-0.00496,0.0,1.21865]
[1778063273290,50.23,82199.1167,0.0,-0.00497,0.0,1.2208]
[1778063275722,50.23,82189.0483,0.0,-0.005,0.0,1.2281]
[1778063275823,50.23,82189.0483,0.0,-0.005,0.0,1.2281]
[1778063276053,50.23,82189.0483,0.0,-0.005,0.0,1.2281]
[1778063276841,50.23,82188.0633,0.0,-0.005,0.0,1.22881]
[1778063277891,50.23,82187.3083,0.0,-0.00501,0.0,1.22936]
[1778063278630,50.23,82187.3083,0.0,-0.00501,0.0,1.22936]
[1778063279100,50.23,82187.3083,0.0,-0.00501,0.0,1.22936]
[1778063279689,50.23,82187.3083,0.0,-0.00501,0.0,1.22936]
[1778063281765,50.23,82192.9083,0.0,-0.00499,0.0,1.2253]
[1778063281846,50.23,82193.5067,0.0,-0.00499,0.0,1.22486]
[1778063282183,50.23,82193.5067,0.0,-0.00499,0.0,1.22486]
[1778063282800,50.23,82193.5067,0.0,-0.00499,0.0,1.22486]
[1778063283419,50.23,82193.87,0.0,-0.00498,0.0,1.2246]
[1778063283491,50.23,82193.87,0.0,-0.00498,0.0,1.2246]
[1778063284812,50.23,82193.87,0.0,-0.00498,0.0,1.2246]
[1778063284849,50.23,82190.2767,0.0,-0.005,0.0,1.22721]
[1778063285355,50.23,82190.2767,0.0,-0.005,0.0,1.22721]
[1778063285456,50.23,82190.2767,0.0,-0.005,0.0,1.22721]
[1778063287135,50.23,82188.335,0.0,-0.005,0.0,1.22862]
[1778063287852,50.23,82188.335,0.0,-0.005,0.0,1.22862]
[1778063287852,50.23,82188.1533,0.0,-0.005,0.0,1.22875]
[1778063288580,50.23,82188.1533,0.0,-0.005,0.0,1.22875]
[1778063288998,50.23,82188.1533,0.0,-0.005,0.0,1.22875]
[1778063289855,50.23,82189.1183,0.0,-0.005,0.0,1.22805]
[1778063292000,50.23,82187.0967,0.0,-0.00501,0.0,1.22952]
[1778063292655,50.23,82187.0967,0.0,-0.00501,0.0,1.22952]
[1778063293144,50.23,82187.0967,0.0,-0.00501,0.0,1.22952]
[1778063293860,50.23,82185.65,0.0,-0.00501,0.0,1.23057]
[1778063294904,50.23,82182.2017,0.0,-0.00502,0.0,1.23308]
[1778063295862,50.23,82181.8083,0.0,-0.00502,0.0,1.23337]
[1778063300015,50.23,82181.1283,0.0,-0.00503,0.0,1.23386]
[1778063300740,50.23,82181.1283,0.0,-0.00503,0.0,1.23386]
[1778063300950,50.23,82181.1283,0.0,-0.00503,0.0,1.23386]
[1778063301378,50.23,82181.1283,0.0,-0.00503,0.0,1.23386]
[1778063305233,50.23,82170.7033,0.0,-0.00506,0.0,1.24149]
[1778063305236,50.23,82170.7033,0.0,-0.00506,0.0,1.24149]
[1778063305242,50.23,82170.7033,0.0,-0.00506,0.0,1.24149]
[1778063305249,50.23,82170.7033,0.0,-0.00506,0.0,1.24149]
[1778063305876,50.23,82171.92,0.0,-0.00506,0.0,1.2406]
[1778063306235,50.23,82171.92,0.0,-0.00506,0.0,1.2406]
[1778063306524,50.23,82171.92,0.0,-0.00506,0.0,1.2406]
[1778063306550,50.23,82171.92,0.0,-0.00506,0.0,1.2406]
[1778063307639,50.23,82171.92,0.0,-0.00506,0.0,1.2406]
[1778063307652,50.23,82171.92,0.0,-0.00506,0.0,1.2406]
[1778063308705,50.23,82171.92,0.0,-0.00506,0.0,1.2406]
[1778063308715,50.23,82171.92,0.0,-0.00506,0.0,1.2406]
[1778063310607,50.23,82160.77,0.0,-0.0051,0.0,1.24879]
[1778063310620,50.23,82160.77,0.0,-0.0051,0.0,1.24879]
[1778063315832,50.23,82150.675,0.0,-0.00513,0.0,1.25542]
[1778063315842,50.23,82150.675,0.0,-0.00513,0.0,1.25542]
[1778063316454,50.23,82150.675,0.0,-0.00513,0.0,1.25542]
[1778063316555,50.23,82150.675,0.0,-0.00513,0.0,1.25542]
[1778063319272,50.23,82151.64,0.0,-0.00513,0.0,1.2547]
[1778063319861,50.23,82151.64,0.0,-0.00513,0.0,1.2547]
[1778063322717,50.23,82153.6717,0.0,-0.00512,0.0,1.2532]
[1778063322746,50.23,82153.6717,0.0,-0.00512,0.0,1.2532]
[1778063323319,50.23,82153.6717,0.0,-0.00512,0.0,1.2532]
[1778063323419,50.23,82153.6717,0.0,-0.00512,0.0,1.2532]
[1778063325614,50.23,82155.8583,0.0,-0.00511,0.0,1.25159]
[1778063325715,50.23,82155.8583,0.0,-0.00511,0.0,1.25159]
[1778063326766,50.23,82155.8583,0.0,-0.00511,0.0,1.25159]
[1778063326866,50.23,82155.8583,0.0,-0.00511,0.0,1.25159]
[1778063331051,50.23,82151.985,0.0,-0.00512,0.0,1.25445]
[1778063331729,50.23,82151.985,0.0,-0.00512,0.0,1.25445]
[1778063333622,50.23,82151.3217,0.0,-0.00513,0.0,1.25494]
[1778063333647,50.23,82151.3217,0.0,-0.00513,0.0,1.25494]
[1778063336225,50.23,82151.4917,0.0,-0.00513,0.0,1.25481]
[1778063336575,50.23,82151.4917,0.0,-0.00513,0.0,1.25481]
[1778063340436,50.23,82148.65,0.0,-0.00514,0.0,1.25692]
[1778063340910,50.23,82151.44,0.0,-0.00513,0.0,1.25485]
[1778063341700,50.23,82151.44,0.0,-0.00513,0.0,1.25485]
[1778063341801,50.23,82151.44,0.0,-0.00513,0.0,1.25485]
[1778063342915,50.23,82151.035,0.0,-0.00513,0.0,1.25515]
[1778063343532,50.23,82151.035,0.0,-0.00513,0.0,1.25515]
[1778063347171,50.23,82146.975,0.0,-0.00514,0.0,1.25816]
[1778063347280,50.23,82146.975,0.0,-0.00514,0.0,1.25816]
[1778063351417,50.23,82120.7283,0.0,-0.00523,0.0,1.27777]
[1778063353357,50.23,82118.1667,0.0,-0.00524,0.0,1.27969]
[1778063353915,50.23,82118.1667,0.0,-0.00524,0.0,1.27969]
[1778063355147,50.23,82109.0767,0.0,-0.00527,0.0,1.28655]
[1778063355662,50.23,82109.0767,0.0,-0.00527,0.0,1.28655]
[1778063357962,50.23,82117.0,0.0,-0.00525,0.0,1.28057]
[1778063358466,50.23,82117.0,0.0,-0.00525,0.0,1.28057]
[1778063359320,50.23,82117.0,0.0,-0.00525,0.0,1.28057]
[1778063359851,50.23,82117.0,0.0,-0.00525,0.0,1.28057]
[1778063361178,50.23,82124.2867,0.0,-0.00522,0.0,1.27509]
[1778063361487,50.23,82124.2867,0.0,-0.00522,0.0,1.27509]
[1778063365960,50.23,82131.16,0.0,-0.0052,0.0,1.26994]
[1778063366625,50.23,82131.16,0.0,-0.0052,0.0,1.26994]
[1778063368149,50.23,82137.1417,0.0,-0.00518,0.0,1.26548]
[1778063368536,50.23,82137.1417,0.0,-0.00518,0.0,1.26548]
[1778063369269,50.23,82137.1417,0.0,-0.00518,0.0,1.26548]
[1778063369810,50.23,82137.1417,0.0,-0.00518,0.0,1.26548]
[1778063370303,50.23,82137.1417,0.0,-0.00518,0.0,1.26548]
[1778063370550,50.23,82137.1417,0.0,-0.00518,0.0,1.26548]
[1778063375683,50.23,82144.5033,0.0,-0.00515,0.0,1.25916]
[1778063375783,50.23,82144.5033,0.0,-0.00515,0.0,1.25916]
[1778063376156,50.23,82144.5033,0.0,-0.00515,0.0,1.25916]
[1778063376592,50.23,82144.5033,0.0,-0.00515,0.0,1.25916]
[1778063378518,50.23,82142.9417,0.0,-0.00515,0.0,1.26032]
[1778063378606,50.23,82142.9417,0.0,-0.00515,0.0,1.26032]
[1778063379080,50.23,82142.9417,0.0,-0.00515,0.0,1.26032]
[1778063379613,50.23,82142.9417,0.0,-0.00515,0.0,1.26032]
[1778063383869,50.23,82141.7467,0.0,-0.00516,0.0,1.26121]
[1778063383953,50.23,82143.735,0.0,-0.00515,0.0,1.25973]
[1778063384308,50.23,82143.735,0.0,-0.00515,0.0,1.25973]
[1778063384648,50.23,82143.735,0.0,-0.00515,0.0,1.25973]
[1778063387626,50.23,82151.4833,0.0,-0.00512,0.0,1.25399]
[1778063387669,50.23,82151.4833,0.0,-0.00512,0.0,1.25399]
[1778063388168,50.23,82151.4833,0.0,-0.00512,0.0,1.25399]
[1778063388676,50.23,82151.4833,0.0,-0.00512,0.0,1.25399]
[1778063391843,50.23,82161.0683,0.0,-0.00509,0.0,1.24691]
[1778063391927,50.23,82161.0683,0.0,-0.00509,0.0,1.24691]
[1778063392596,50.23,82161.0683,0.0,-0.00509,0.0,1.24691]
[1778063392704,50.23,82161.0683,0.0,-0.00509,0.0,1.24691]
[1778063395836,50.23,82170.9267,0.0,-0.00506,0.0,1.23967]
[1778063395893,50.23,82170.9267,0.0,-0.00506,0.0,1.23967]
[1778063396052,50.23,82170.9267,0.0,-0.00506,0.0,1.23967]
[1778063396732,50.23,82170.9267,0.0,-0.00506,0.0,1.23967]
[1778063401767,50.23,82185.5233,0.0,-0.00501,0.0,1.22902]
[1778063404756,50.23,82184.7383,0.0,-0.00501,0.0,1.22959]
[1778063404778,50.23,82184.7383,0.0,-0.00501,0.0,1.22959]
[1778063405281,50.23,82184.7383,0.0,-0.00501,0.0,1.22959]
[1778063405795,50.23,82184.7383,0.0,-0.00501,0.0,1.22959]
[1778063406427,50.23,82184.7383,0.0,-0.00501,0.0,1.22959]
[1778063406802,50.23,82184.7383,0.0,-0.00501,0.0,1.22959]
[1778063411837,50.23,82176.5183,0.0,-0.00504,0.0,1.23558]
[1778063416872,50.23,82183.15,0.0,-0.00501,0.0,1.23075]
[1778063419672,50.23,82176.3917,0.0,-0.00504,0.0,1.23567]
[1778063419893,50.23,82176.3917,0.0,-0.00504,0.0,1.23567]
[1778063420166,50.23,82176.3917,0.0,-0.00504,0.0,1.23567]
[1778063420900,50.23,82176.3917,0.0,-0.00504,0.0,1.23567]
[1778063425972,50.23,82166.55,0.0,-0.00507,0.0,1.24288]
[1778063425983,50.23,82166.55,0.0,-0.00507,0.0,1.24288]
[1778063426382,50.23,82166.165,0.0,-0.00507,0.0,1.24316]
[1778063426928,50.23,82166.165,0.0,-0.00507,0.0,1.24316]
[1778063428136,50.23,82167.5783,0.0,-0.00507,0.0,1.24213]
[1778063428662,50.23,82167.5783,0.0,-0.00507,0.0,1.24213]
[1778063429873,50.23,82167.5783,0.0,-0.00507,0.0,1.24213]
[1778063429963,50.23,82167.5783,0.0,-0.00507,0.0,1.24213]
[1778063430492,50.23,82167.5783,0.0,-0.00507,0.0,1.24213]
[1778063430970,50.23,82167.5783,0.0,-0.00507,0.0,1.24213]
[1778063434804,50.23,82180.68,0.0,-0.00502,0.0,1.23172]
[1778063434998,50.23,82180.68,0.0,-0.00502,0.0,1.23172]
[1778063435331,50.23,82180.68,0.0,-0.00502,0.0,1.23172]
[1778063435431,50.23,82180.68,0.0,-0.00502,0.0,1.23172]
[1778063436877,50.23,82180.68,0.0,-0.00502,0.0,1.23172]
[1778063436909,50.23,82180.68,0.0,-0.00502,0.0,1.23172]
[1778063437991,50.23,82180.68,0.0,-0.00502,0.0,1.23172]
[1778063438005,50.23,82183.93,0.0,-0.00501,0.0,1.22936]
[1778063440614,50.23,82181.61,0.0,-0.00502,0.0,1.23104]
[1778063440623,50.23,82181.61,0.0,-0.00502,0.0,1.23104]
[1778063441542,50.23,82181.61,0.0,-0.00502,0.0,1.23104]
[1778063442698,50.23,82181.61,0.0,-0.00502,0.0,1.23104]
[1778063442795,50.23,82181.61,0.0,-0.00502,0.0,1.23104]
[1778063443105,50.23,82181.61,0.0,-0.00502,0.0,1.23104]
[1778063443760,50.23,82181.61,0.0,-0.00502,0.0,1.23104]
[1778063446249,50.23,82195.41,0.0,-0.00497,0.0,1.22103]
[1778063446640,50.23,82195.41,0.0,-0.00497,0.0,1.22103]
[1778063447789,50.23,82195.41,0.0,-0.00497,0.0,1.22103]
[1778063447890,50.23,82195.41,0.0,-0.00497,0.0,1.22103]
[1778063448881,50.23,82195.41,0.0,-0.00497,0.0,1.22103]
[1778063448981,50.23,82195.41,0.0,-0.00497,0.0,1.22103]
[1778063449585,50.23,82195.41,0.0,-0.00497,0.0,1.22103]
[1778063449900,50.23,82195.41,0.0,-0.00497,0.0,1.22103]
[1778063451237,50.23,82191.4117,0.0,-0.00498,0.0,1.22392]
[1778063452019,50.23,82192.3833,0.0,-0.00498,0.0,1.22322]
[1778063452386,50.23,82192.3833,0.0,-0.00498,0.0,1.22322]
[1778063452883,50.23,82192.3833,0.0,-0.00498,0.0,1.22322]
[1778063453486,50.23,82192.3833,0.0,-0.00498,0.0,1.22322]
[1778063453524,50.23,82192.3833,0.0,-0.00498,0.0,1.22322]
[1778063454672,50.23,82192.3833,0.0,-0.00498,0.0,1.22322]
[1778063454772,50.23,82192.3833,0.0,-0.00498,0.0,1.22322]
[1778063455276,50.23,82192.3833,0.0,-0.00498,0.0,1.22322]
[1778063456023,50.23,82184.1083,0.0,-0.00501,0.0,1.22923]
[1778063458603,50.23,82184.775,0.0,-0.00501,0.0,1.22874]
[1778063458697,50.23,82184.775,0.0,-0.00501,0.0,1.22874]
[1778063459177,50.23,82184.775,0.0,-0.00501,0.0,1.22874]
[1778063460030,50.23,82179.44,0.0,-0.00502,0.0,1.23263]
[1778063460149,50.23,82179.44,0.0,-0.00502,0.0,1.23263]
[1778063460719,50.23,82179.44,0.0,-0.00502,0.0,1.23263]
[1778063463674,50.23,82178.47,0.0,-0.00503,0.0,1.23333]
[1778063463775,50.23,82178.47,0.0,-0.00503,0.0,1.23333]
[1778063464227,50.23,82178.47,0.0,-0.00503,0.0,1.23333]
[1778063465036,50.23,82179.095,0.0,-0.00502,0.0,1.23288]
[1778063470041,50.23,82181.27,0.0,-0.00502,0.0,1.23129]
[1778063471856,50.23,82181.9733,0.0,-0.00501,0.0,1.23078]
[1778063471928,50.23,82181.9733,0.0,-0.00501,0.0,1.23078]
[1778063472456,50.23,82181.9733,0.0,-0.00501,0.0,1.23078]
[1778063472755,50.23,82181.9733,0.0,-0.00501,0.0,1.23078]
[1778063472763,50.23,82181.9733,0.0,-0.00501,0.0,1.23078]
[1778063473050,50.23,82181.9733,0.0,-0.00501,0.0,1.23078]
[1778063474045,50.23,82187.9833,0.0,-0.00499,0.0,1.22641]
[1778063474499,50.23,82187.9833,0.0,-0.00499,0.0,1.22641]
[1778063474695,50.23,82187.9833,0.0,-0.00499,0.0,1.22641]
[1778063475428,50.23,82187.9833,0.0,-0.00499,0.0,1.22641]
[1778063475527,50.23,82187.9833,0.0,-0.00499,0.0,1.22641]
[1778063479622,50.23,82203.37,0.0,-0.00494,0.0,1.21529]
[1778063479723,50.23,82203.37,0.0,-0.00494,0.0,1.21529]
[1778063480163,50.23,82203.37,0.0,-0.00494,0.0,1.21529]
[1778063480793,50.23,82203.37,0.0,-0.00494,0.0,1.21529]
[1778063481545,50.23,82203.37,0.0,-0.00494,0.0,1.21529]
[1778063481646,50.23,82203.37,0.0,-0.00494,0.0,1.21529]
[1778063483327,50.23,82204.2117,0.0,-0.00494,0.0,1.21468]
[1778063484055,50.23,82205.02,0.0,-0.00494,0.0,1.2141]
[1778063484595,50.23,82205.02,0.0,-0.00494,0.0,1.2141]
[1778063484665,50.23,82205.02,0.0,-0.00494,0.0,1.2141]
[1778063486871,50.23,82204.9733,0.0,-0.00494,0.0,1.21413]
[1778063486972,50.23,82204.9733,0.0,-0.00494,0.0,1.21413]
[1778063487563,50.23,82204.9733,0.0,-0.00494,0.0,1.21413]
[1778063487664,50.23,82204.9733,0.0,-0.00494,0.0,1.21413]
[1778063492682,50.23,82200.4733,0.0,-0.00495,0.0,1.21656]
[1778063492783,50.23,82200.4733,0.0,-0.00495,0.0,1.21656]
[1778063493320,50.23,82200.4733,0.0,-0.00495,0.0,1.21656]
[1778063493870,50.23,82200.4733,0.0,-0.00495,0.0,1.21656]
[1778063494318,50.23,82200.4733,0.0,-0.00495,0.0,1.21656]
[1778063494897,50.23,82200.4733,0.0,-0.00495,0.0,1.21656]
[1778063495993,50.23,82200.4733,0.0,-0.00495,0.0,1.21656]
[1778063496067,50.23,82212.785,0.0,-0.00491,0.0,1.20771]
[1778063496710,50.23,82212.785,0.0,-0.00491,0.0,1.20771]
[1778063496791,50.23,82212.785,0.0,-0.00491,0.0,1.20771]
[1778063497190,50.23,82212.785,0.0,-0.00491,0.0,1.20771]
[1778063497684,50.23,82212.785,0.0,-0.00491,0.0,1.20771]
[1778063498657,50.23,82212.785,0.0,-0.00491,0.0,1.20771]
[1778063498714,50.23,82212.785,0.0,-0.00491,0.0,1.20771]
[1778063500071,50.23,82237.3183,0.0,-0.00483,0.0,1.19025]
[1778063505491,50.23,82222.245,0.0,-0.00488,0.0,1.20095]
[1778063508363,50.23,82227.41,0.0,-0.00486,0.0,1.19727]
[1778063508988,50.23,82227.41,0.0,-0.00486,0.0,1.19727]
[1778063509986,50.23,82229.6033,0.0,-0.00485,0.0,1.19571]
[1778063510081,50.23,82229.9367,0.0,-0.00485,0.0,1.19548]
[1778063510718,50.23,82229.9367,0.0,-0.00485,0.0,1.19548]
[1778063510819,50.23,82229.9367,0.0,-0.00485,0.0,1.19548]
[1778063511177,50.23,82229.9367,0.0,-0.00485,0.0,1.19548]
[1778063511887,50.23,82229.9367,0.0,-0.00485,0.0,1.19548]
[1778063515460,50.23,82224.245,0.0,-0.00487,0.0,1.19952]
[1778063515995,50.23,82224.245,0.0,-0.00487,0.0,1.19952]
[1778063517793,50.23,82226.3817,0.0,-0.00486,0.0,1.198]
[1778063517897,50.23,82226.3817,0.0,-0.00486,0.0,1.198]
[1778063518426,50.23,82226.3817,0.0,-0.00486,0.0,1.198]
[1778063518582,50.23,82226.3817,0.0,-0.00486,0.0,1.198]
[1778063521646,50.23,82212.0067,0.0,-0.00491,0.0,1.20827]
[1778063521721,50.23,82212.0067,0.0,-0.00491,0.0,1.20827]
[1778063522106,50.23,82212.0067,0.0,-0.00491,0.0,1.20827]
[1778063522710,50.23,82212.0067,0.0,-0.00491,0.0,1.20827]
[1778063523179,50.23,82212.0067,0.0,-0.00491,0.0,1.20827]
[1778063523617,50.23,82212.0067,0.0,-0.00491,0.0,1.20827]
[1778063528653,50.23,82200.6083,0.0,-0.00495,0.0,1.21646]
[1778063532879,50.23,82195.0217,0.0,-0.00497,0.0,1.22049]
[1778063532883,50.23,82195.0217,0.0,-0.00497,0.0,1.22049]
[1778063533561,50.23,82195.0217,0.0,-0.00497,0.0,1.22049]
[1778063533688,50.23,82195.0217,0.0,-0.00497,0.0,1.22049]
[1778063536460,50.23,82192.1783,0.0,-0.00498,0.0,1.22255]
[1778063536989,50.23,82192.1783,0.0,-0.00498,0.0,1.22255]
[1778063538724,50.23,82189.8017,0.0,-0.00498,0.0,1.22427]
[1778063538825,50.23,82189.8017,0.0,-0.00498,0.0,1.22427]
[1778063539744,50.23,82189.8017,0.0,-0.00498,0.0,1.22427]
[1778063539845,50.23,82189.8017,0.0,-0.00498,0.0,1.22427]
[1778063540248,50.23,82189.8017,0.0,-0.00498,0.0,1.22427]
[1778063540819,50.23,82189.8017,0.0,-0.00498,0.0,1.22427]
[1778063543071,50.23,82180.7567,0.0,-0.00502,0.0,1.23084]
[1778063543114,50.23,82182.6483,0.0,-0.00501,0.0,1.22947]
[1778063543834,50.23,82182.6483,0.0,-0.00501,0.0,1.22947]
[1778063543854,50.23,82182.6483,0.0,-0.00501,0.0,1.22947]
[1778063546474,50.23,82180.7417,0.0,-0.00502,0.0,1.23085]
[1778063547005,50.23,82180.7417,0.0,-0.00502,0.0,1.23085]
[1778063547845,50.23,82180.7417,0.0,-0.00502,0.0,1.23085]
[1778063547942,50.23,82180.7417,0.0,-0.00502,0.0,1.23085]
[1778063548528,50.23,82180.7417,0.0,-0.00502,0.0,1.23085]
[1778063548793,50.23,82180.7417,0.0,-0.00502,0.0,1.23085]
[1778063553828,50.23,82181.2517,0.0,-0.00501,0.0,1.22966]
[1778063554477,50.23,82181.2517,0.0,-0.00501,0.0,1.22966]
[1778063554835,50.23,82181.2517,0.0,-0.00501,0.0,1.22966]
[1778063555750,50.23,82181.2517,0.0,-0.00501,0.0,1.22966]
[1778063555842,50.23,82181.2517,0.0,-0.00501,0.0,1.22966]
[1778063560879,50.23,82177.0667,0.0,-0.00502,0.0,1.23271]
[1778063561956,50.23,82177.0667,0.0,-0.00502,0.0,1.23271]
[1778063562057,50.23,82177.0667,0.0,-0.00502,0.0,1.23271]
[1778063562541,50.23,82177.0667,0.0,-0.00502,0.0,1.23271]
[1778063562893,50.23,82177.0667,0.0,-0.00502,0.0,1.23271]
[1778063563488,50.23,82177.0667,0.0,-0.00502,0.0,1.23271]
[1778063563799,50.23,82177.0667,0.0,-0.00502,0.0,1.23271]
[1778063564283,50.23,82177.0667,0.0,-0.00502,0.0,1.23271]
[1778063564901,50.23,82177.0667,0.0,-0.00502,0.0,1.23271]
[1778063570750,50.23,82162.5567,0.0,-0.00507,0.0,1.24333]
[1778063570950,50.23,82162.5567,0.0,-0.00507,0.0,1.24333]
[1778063571375,50.23,82162.5567,0.0,-0.00507,0.0,1.24333]
[1778063571957,50.23,82162.5567,0.0,-0.00507,0.0,1.24333]
[1778063573849,50.23,82161.65,0.0,-0.00508,0.0,1.244]
[1778063573971,50.23,82161.65,0.0,-0.00508,0.0,1.244]
[1778063575687,50.23,82160.2033,0.0,-0.00508,0.0,1.24506]
[1778063575985,50.23,82160.2033,0.0,-0.00508,0.0,1.24506]
[1778063578106,50.23,82163.2417,0.0,-0.00507,0.0,1.24283]
[1778063578148,50.23,82165.0633,0.0,-0.00507,0.0,1.24149]
[1778063578704,50.23,82165.0633,0.0,-0.00507,0.0,1.24149]
[1778063579006,50.23,82165.0633,0.0,-0.00507,0.0,1.24149]
[1778063582638,50.23,82163.8117,0.0,-0.00507,0.0,1.24241]
[1778063583083,50.23,82163.8117,0.0,-0.00507,0.0,1.24241]
[1778063585327,50.23,82159.7167,0.0,-0.00508,0.0,1.24542]
[1778063585876,50.23,82159.7167,0.0,-0.00508,0.0,1.24542]
[1778063586886,50.23,82159.7167,0.0,-0.00508,0.0,1.24542]
[1778063587064,50.23,82159.7167,0.0,-0.00508,0.0,1.24542]
[1778063587335,50.23,82159.7167,0.0,-0.00508,0.0,1.24542]
[1778063588071,50.23,82159.7167,0.0,-0.00508,0.0,1.24542]
[1778063592134,50.23,82158.4383,0.0,-0.00509,0.0,1.24636]
[1778063592162,50.23,82157.1867,0.0,-0.00509,0.0,1.24728]
[1778063592671,50.23,82157.1867,0.0,-0.00509,0.0,1.24728]
[1778063593107,50.23,82157.1867,0.0,-0.00509,0.0,1.24728]
[1778063593289,50.23,82157.1867,0.0,-0.00509,0.0,1.24728]
[1778063593901,50.23,82157.1867,0.0,-0.00509,0.0,1.24728]
[1778063594903,50.23,82157.1867,0.0,-0.00509,0.0,1.24728]
[1778063595121,50.23,82157.1867,0.0,-0.00509,0.0,1.24728]
[1778063595651,50.23,82157.1867,0.0,-0.00509,0.0,1.24728]
[1778063596128,50.23,82157.1867,0.0,-0.00509,0.0,1.24728]
[1778063599779,50.23,82167.0683,0.0,-0.00506,0.0,1.24002]
[1778063600135,50.23,82167.0683,0.0,-0.00506,0.0,1.24002]
[1778063600977,50.23,82167.0683,0.0,-0.00506,0.0,1.24002]
[1778063601165,50.23,82167.0683,0.0,-0.00506,0.0,1.24002]
[1778063601774,50.23,82167.0683,0.0,-0.00506,0.0,1.24002]
[1778063601999,50.23,82167.0683,0.0,-0.00506,0.0,1.24002]
[1778063602628,50.23,82167.0683,0.0,-0.00506,0.0,1.24002]
[1778063602728,50.23,82167.0683,0.0,-0.00506,0.0,1.24002]
[1778063604218,50.23,82153.45,0.0,-0.00511,0.0,1.25004]
[1778063604310,50.23,82153.45,0.0,-0.00511,0.0,1.25004]
[1778063604887,50.23,82153.45,0.0,-0.00511,0.0,1.25004]
[1778063604990,50.23,82153.45,0.0,-0.00511,0.0,1.25004]
[1778063605529,50.23,82153.45,0.0,-0.00511,0.0,1.25004]
[1778063606177,50.23,82163.2983,0.0,-0.00507,0.0,1.24278]
[1778063607715,50.23,82166.8067,0.0,-0.00506,0.0,1.24021]
[1778063607816,50.23,82166.8067,0.0,-0.00506,0.0,1.24021]
[1778063608183,50.23,82166.8067,0.0,-0.00506,0.0,1.24021]
[1778063609180,50.23,82167.6867,0.0,-0.00506,0.0,1.23957]
[1778063609864,50.23,82167.6867,0.0,-0.00506,0.0,1.23957]
[1778063609895,50.23,82167.6867,0.0,-0.00506,0.0,1.23957]
[1778063610349,50.23,82167.6867,0.0,-0.00506,0.0,1.23957]
[1778063610888,50.23,82167.6867,0.0,-0.00506,0.0,1.23957]
[1778063612052,50.23,82167.6867,0.0,-0.00506,0.0,1.23957]
[1778063612114,50.23,82167.6867,0.0,-0.00505,0.0,1.23874]
[1778063616729,50.23,82168.8433,0.0,-0.00505,0.0,1.23789]
[1778063616786,50.23,82168.8433,0.0,-0.00505,0.0,1.23789]
[1778063618447,50.23,82174.2283,0.0,-0.00503,0.0,1.23396]
[1778063619190,50.23,82175.1717,0.0,-0.00503,0.0,1.23327]
[1778063619626,50.23,82175.1717,0.0,-0.00503,0.0,1.23327]
[1778063619931,50.23,82175.1717,0.0,-0.00503,0.0,1.23327]
[1778063628853,50.23,82178.44,0.0,-0.00502,0.0,1.23089]
[1778063629199,50.23,82178.44,0.0,-0.00502,0.0,1.23089]
[1778063629601,50.23,82178.3667,0.0,-0.00502,0.0,1.23094]
[1778063629702,50.23,82178.3667,0.0,-0.00502,0.0,1.23094]
[1778063630276,50.23,82178.3667,0.0,-0.00502,0.0,1.23094]
[1778063631202,50.23,82186.0817,0.0,-0.00499,0.0,1.22533]
[1778063636207,50.23,82188.3367,0.0,-0.00498,0.0,1.22369]
[1778063641212,50.23,82183.605,0.0,-0.005,0.0,1.22713]
[1778063641947,50.23,82183.605,0.0,-0.005,0.0,1.22713]
[1778063642048,50.23,82183.605,0.0,-0.005,0.0,1.22713]
[1778063642504,50.23,82183.605,0.0,-0.005,0.0,1.22713]
[1778063642624,50.23,82183.605,0.0,-0.005,0.0,1.22713]
[1778063642968,50.23,82183.605,0.0,-0.005,0.0,1.22713]
[1778063642999,50.23,82183.605,0.0,-0.005,0.0,1.22713]
[1778063643609,50.23,82183.605,0.0,-0.005,0.0,1.22713]
[1778063644167,50.23,82183.605,0.0,-0.005,0.0,1.22713]
[1778063653223,50.23,82196.43,0.0,-0.00496,0.0,1.21784]
[1778063658228,50.23,82210.27,0.0,-0.00491,0.0,1.20789]
[1778063660906,50.23,82216.0117,0.0,-0.00489,0.0,1.20378]
[1778063660995,50.23,82216.0117,0.0,-0.00489,0.0,1.20378]
[1778063661517,50.23,82216.0117,0.0,-0.00489,0.0,1.20378]
[1778063662232,50.23,82221.0933,0.0,-0.00487,0.0,1.20015]
[1778063663127,50.23,82221.0933,0.0,-0.00487,0.0,1.20015]
[1778063663228,50.23,82221.0933,0.0,-0.00487,0.0,1.20015]
[1778063663677,50.23,82221.0933,0.0,-0.00487,0.0,1.20015]
[1778063663778,50.23,82221.0933,0.0,-0.00487,0.0,1.20015]
[1778063664780,50.23,82221.0933,0.0,-0.00487,0.0,1.20015]
[1778063664835,50.23,82221.0933,0.0,-0.00487,0.0,1.20015]
[1778063665313,50.23,82221.0933,0.0,-0.00487,0.0,1.20015]
[1778063666143,50.23,82221.0933,0.0,-0.00487,0.0,1.20015]
[1778063666251,50.23,82221.0933,0.0,-0.00487,0.0,1.20015]
[1778063666298,50.23,82221.0933,0.0,-0.00487,0.0,1.20015]
[1778063666333,50.23,82221.0933,0.0,-0.00487,0.0,1.20015]
[1778063666737,50.23,82221.0933,0.0,-0.00487,0.0,1.20015]
[1778063667332,50.23,82221.0933,0.0,-0.00487,0.0,1.20015]
[1778063668247,50.23,82240.62,0.0,-0.00481,0.0,1.18631]
[1778063670249,50.23,82275.9367,0.0,-0.00469,0.0,1.16162]
[1778063671968,50.23,82275.9367,0.0,-0.00469,0.0,1.16083]
[1778063672069,50.23,82275.9367,0.0,-0.00469,0.0,1.16083]
[1778063672495,50.23,82275.9367,0.0,-0.00469,0.0,1.16083]
[1778063673252,50.23,82279.3383,0.0,-0.00468,0.0,1.15848]
[1778063678257,50.23,82266.7783,0.0,-0.00472,0.0,1.16719]
[1778063683262,50.23,82265.8117,0.0,-0.00472,0.0,1.16786]
[1778063688822,50.23,82270.525,0.0,-0.00471,0.0,1.16458]
[1778063689950,50.23,82270.525,0.0,-0.00471,0.0,1.16458]
[1778063690034,50.23,82270.525,0.0,-0.00471,0.0,1.16458]
[1778063691257,50.23,82270.525,0.0,-0.00471,0.0,1.16458]
[1778063691269,50.23,82274.5117,0.0,-0.0047,0.0,1.16182]
[1778063692870,50.23,82274.5117,0.0,-0.0047,0.0,1.16182]
[1778063693116,50.23,82274.5117,0.0,-0.0047,0.0,1.16182]
[1778063694800,50.23,82269.635,0.0,-0.00471,0.0,1.1652]
[1778063694845,50.23,82269.635,0.0,-0.00471,0.0,1.1652]
[1778063696965,50.23,82269.635,0.0,-0.00471,0.0,1.1652]
[1778063697026,50.23,82269.635,0.0,-0.00471,0.0,1.1652]
[1778063697637,50.23,82269.635,0.0,-0.00471,0.0,1.1652]
[1778063697891,50.23,82269.635,0.0,-0.00471,0.0,1.1652]
[1778063698898,50.23,82242.775,0.0,-0.0048,0.0,1.18399]
[1778063699344,50.23,82242.775,0.0,-0.0048,0.0,1.18399]
[1778063699421,50.23,82242.775,0.0,-0.0048,0.0,1.18399]
[1778063699905,50.23,82242.775,0.0,-0.0048,0.0,1.18399]
[1778063700334,50.23,82242.775,0.0,-0.0048,0.0,1.18399]
[1778063700912,50.23,82242.775,0.0,-0.0048,0.0,1.18399]
[1778063702269,50.23,82242.775,0.0,-0.0048,0.0,1.18399]
[1778063702281,50.23,82225.3867,0.0,-0.00486,0.0,1.19629]
[1778063702842,50.23,82225.3867,0.0,-0.00486,0.0,1.19629]
[1778063702926,50.23,82225.3867,0.0,-0.00486,0.0,1.19629]
[1778063703382,50.23,82225.3867,0.0,-0.00486,0.0,1.19629]
[1778063703553,50.23,82225.3867,0.0,-0.00486,0.0,1.19629]
[1778063706229,50.23,82221.2183,0.0,-0.00487,0.0,1.19926]
[1778063706285,50.23,82227.185,0.0,-0.00485,0.0,1.19502]
[1778063706851,50.23,82227.185,0.0,-0.00485,0.0,1.19502]
[1778063706954,50.23,82227.185,0.0,-0.00485,0.0,1.19502]
[1778063708296,50.23,82234.9383,0.0,-0.00482,0.0,1.18952]
[1778063708968,50.23,82234.9383,0.0,-0.00482,0.0,1.18952]
[1778063709514,50.23,82234.9383,0.0,-0.00482,0.0,1.18952]
[1778063709975,50.23,82234.9383,0.0,-0.00482,0.0,1.18952]
[1778063711371,50.23,82234.9383,0.0,-0.00482,0.0,1.18952]
[1778063711382,50.23,82234.9383,0.0,-0.00482,0.0,1.18952]
[1778063715233,50.23,82240.0433,0.0,-0.00481,0.0,1.18592]
[1778063715241,50.23,82240.0433,0.0,-0.00481,0.0,1.18592]
[1778063717199,50.23,82245.9283,0.0,-0.00479,0.0,1.18177]
[1778063717291,50.23,82245.9283,0.0,-0.00479,0.0,1.18177]
[1778063717788,50.23,82245.9283,0.0,-0.00479,0.0,1.18177]
[1778063718033,50.23,82245.9283,0.0,-0.00479,0.0,1.18177]
[1778063721725,50.23,82249.3367,0.0,-0.00478,0.0,1.17938]
[1778063722048,50.23,82249.3367,0.0,-0.00478,0.0,1.17938]
[1778063723322,50.23,82249.3367,0.0,-0.00478,0.0,1.17938]
[1778063724075,50.23,82249.3367,0.0,-0.00478,0.0,1.17938]
[1778063724608,50.23,82249.3367,0.0,-0.00478,0.0,1.17938]
[1778063725082,50.23,82249.3367,0.0,-0.00478,0.0,1.17938]
[1778063728145,50.23,82244.8383,0.0,-0.00479,0.0,1.18254]
[1778063728246,50.23,82244.8383,0.0,-0.00479,0.0,1.18254]
[1778063728726,50.23,82244.8383,0.0,-0.00479,0.0,1.18254]
[1778063729111,50.23,82244.8383,0.0,-0.00479,0.0,1.18254]
[1778063730787,50.23,82244.8383,0.0,-0.00479,0.0,1.18254]
[1778063730837,50.23,82244.8383,0.0,-0.00479,0.0,1.18254]
[1778063731863,50.23,82244.8383,0.0,-0.00479,0.0,1.18174]
[1778063732132,50.23,82244.8383,0.0,-0.00479,0.0,1.18174]
[1778063732819,50.23,82244.8383,0.0,-0.00479,0.0,1.18174]
[1778063733140,50.23,82244.8383,0.0,-0.00479,0.0,1.18174]
[1778063734146,50.23,82277.0117,0.0,-0.00469,0.0,1.1593]
[1778063739181,50.23,82278.8417,0.0,-0.00468,0.0,1.15803]
[1778063743449,50.23,82284.9733,0.0,-0.00466,0.0,1.1538]
[1778063744216,50.23,82284.9733,0.0,-0.00466,0.0,1.1538]
[1778063744983,50.23,82284.9733,0.0,-0.00466,0.0,1.1538]
[1778063745223,50.23,82284.9733,0.0,-0.00466,0.0,1.1538]
[1778063746936,50.23,82286.0067,0.0,-0.00466,0.0,1.15309]
[1778063747237,50.23,82286.0067,0.0,-0.00466,0.0,1.15309]
[1778063747560,50.23,82286.0067,0.0,-0.00466,0.0,1.15309]
[1778063748244,50.23,82286.0067,0.0,-0.00466,0.0,1.15309]
[1778063748682,50.23,82286.0067,0.0,-0.00466,0.0,1.15309]
[1778063748842,50.23,82286.0067,0.0,-0.00466,0.0,1.15309]
[1778063752959,50.23,82283.04,0.0,-0.00467,0.0,1.15513]
[1778063753279,50.23,82283.04,0.0,-0.00467,0.0,1.15513]
[1778063753603,50.23,82283.04,0.0,-0.00467,0.0,1.15513]
[1778063754137,50.23,82283.04,0.0,-0.00467,0.0,1.15513]
[1778063754792,50.23,82283.04,0.0,-0.00467,0.0,1.15513]
[1778063755293,50.23,82283.04,0.0,-0.00467,0.0,1.15513]
[1778063755954,50.23,82283.04,0.0,-0.00467,0.0,1.15513]
[1778063756300,50.23,82283.04,0.0,-0.00467,0.0,1.15513]
[1778063757781,50.23,82287.0167,0.0,-0.00465,0.0,1.1524]
[1778063758306,50.23,82287.0167,0.0,-0.00465,0.0,1.1524]
[1778063759454,50.23,82284.3983,0.0,-0.00466,0.0,1.1542]
[1778063760050,50.23,82284.3983,0.0,-0.00466,0.0,1.1542]
[1778063761089,50.23,82284.3983,0.0,-0.00466,0.0,1.1542]
[1778063761335,50.23,82284.3983,0.0,-0.00466,0.0,1.1542]
[1778063761753,50.23,82284.3983,0.0,-0.00466,0.0,1.1542]
[1778063762341,50.23,82279.955,0.0,-0.00468,0.0,1.15726]
[1778063762536,50.23,82279.955,0.0,-0.00468,0.0,1.15726]
[1778063763342,50.23,82278.6833,0.0,-0.00468,0.0,1.15814]
[1778063763603,50.23,82278.6833,0.0,-0.00468,0.0,1.15814]
[1778063764343,50.23,82274.835,0.0,-0.00469,0.0,1.1608]
[1778063766728,50.23,82270.9167,0.0,-0.0047,0.0,1.16352]
[1778063772351,50.23,82274.1783,0.0,-0.00469,0.0,1.16126]
[1778063777355,50.23,82261.5117,0.0,-0.00474,0.0,1.17006]
[1778063778557,50.23,82257.9667,0.0,-0.00475,0.0,1.17254]
[1778063779155,50.23,82257.9667,0.0,-0.00475,0.0,1.17254]
[1778063779213,50.23,82257.9667,0.0,-0.00475,0.0,1.17254]
[1778063780898,50.23,82236.8883,0.0,-0.00482,0.0,1.18734]
[1778063780945,50.23,82236.8883,0.0,-0.00482,0.0,1.18734]
[1778063782183,50.23,82236.8883,0.0,-0.00482,0.0,1.18734]
[1778063782284,50.23,82236.8883,0.0,-0.00482,0.0,1.18734]
[1778063783934,50.23,82236.5967,0.0,-0.00482,0.0,1.18755]
[1778063783960,50.23,82236.5967,0.0,-0.00482,0.0,1.18755]
[1778063784625,50.23,82236.5967,0.0,-0.00482,0.0,1.18755]
[1778063785090,50.23,82236.5967,0.0,-0.00482,0.0,1.18755]
[1778063786986,50.23,82257.7883,0.0,-0.00475,0.0,1.17266]
[1778063787086,50.23,82257.7883,0.0,-0.00475,0.0,1.17266]
[1778063792370,50.23,82248.1867,0.0,-0.00478,0.0,1.17859]
[1778063795353,50.23,82234.7717,0.0,-0.00482,0.0,1.18803]
[1778063795373,50.23,82234.1133,0.0,-0.00482,0.0,1.1885]
[1778063795837,50.23,82234.1133,0.0,-0.00482,0.0,1.1885]
[1778063796374,50.23,82234.2,0.0,-0.00482,0.0,1.18844]
[1778063797025,50.23,82234.2,0.0,-0.00482,0.0,1.18844]
[1778063797126,50.23,82234.2,0.0,-0.00482,0.0,1.18844]
[1778063797597,50.23,82234.2,0.0,-0.00482,0.0,1.18844]
[1778063798376,50.23,82234.2383,0.0,-0.00482,0.0,1.18841]
[1778063803381,50.23,82228.79,0.0,-0.00484,0.0,1.19227]
[1778063804685,50.23,82228.475,0.0,-0.00484,0.0,1.19249]
[1778063805159,50.23,82228.475,0.0,-0.00484,0.0,1.19249]
[1778063808026,50.23,82228.0783,0.0,-0.00484,0.0,1.19277]
[1778063808127,50.23,82228.0783,0.0,-0.00484,0.0,1.19277]
[1778063808643,50.23,82228.0783,0.0,-0.00484,0.0,1.19277]
[1778063809387,50.23,82226.3317,0.0,-0.00485,0.0,1.19401]
[1778063810968,50.23,82222.4317,0.0,-0.00486,0.0,1.19678]
[1778063811069,50.23,82222.4317,0.0,-0.00486,0.0,1.19678]
[1778063811642,50.23,82222.4317,0.0,-0.00486,0.0,1.19678]
[1778063812390,50.23,82213.5933,0.0,-0.00489,0.0,1.20308]
[1778063817808,50.23,82207.6483,0.0,-0.00491,0.0,1.20733]
[1778063818324,50.23,82207.6483,0.0,-0.00491,0.0,1.20733]
[1778063819528,50.23,82208.7733,0.0,-0.0049,0.0,1.20653]
[1778063819676,50.23,82208.7733,0.0,-0.0049,0.0,1.20653]
[1778063826803,50.23,82213.5517,0.0,-0.00489,0.0,1.20311]
[1778063827406,50.23,82212.8067,0.0,-0.00489,0.0,1.20364]
[1778063827577,50.23,82212.8067,0.0,-0.00489,0.0,1.20364]
[1778063827751,50.23,82212.8067,1.0,-0.00489,0.0,1.20364]
[1778063828407,50.23,82212.7817,1.0,-0.00489,0.0,1.20366]
[1778063829447,50.23,82212.3683,1.0,-0.00489,0.0,1.20396]
[1778063830409,50.23,82209.1517,1.0,-0.0049,0.0,1.20626]
[1778063835413,50.23,82200.7583,1.0,-0.00493,0.0,1.21228]
[1778063840418,50.23,82216.0833,1.0,-0.00488,0.0,1.2013]
[1778063845423,50.23,82217.16,1.0,-0.00488,0.0,1.20053]
[1778063850428,50.23,82205.6933,1.0,-0.00492,0.0,1.20873]
[1778063851066,50.23,82205.6933,1.0,-0.00492,0.0,1.20873]
[1778063857001,50.23,82208.9133,1.0,-0.0049,0.0,1.20562]
[1778063857746,50.23,82208.9133,1.0,-0.0049,0.0,1.20562]
[1778063863044,50.23,82214.6783,1.0,-0.00488,0.0,1.2015]
[1778063866658,50.23,82221.7583,1.0,-0.00486,0.0,1.19645]
[1778063872107,50.23,82232.0617,1.0,-0.00482,0.0,1.18915]
[1778063877143,50.23,82234.07,1.0,-0.00482,0.0,1.18773]
[1778063878525,50.23,82243.0633,1.0,-0.00479,0.0,1.18139]
[1778063882178,50.23,82268.2783,1.0,-0.00471,0.0,1.16377]
[1778063887213,50.23,82260.53,1.0,-0.00473,0.0,1.16916]
[1778063892248,50.23,82245.1567,1.0,-0.00478,0.0,1.17992]
[1778063897286,50.23,82243.865,1.0,-0.00479,0.0,1.18082]
[1778063902321,50.23,82238.9433,1.0,-0.0048,0.0,1.18429]
[1778063907356,50.23,82233.44,1.0,-0.00482,0.0,1.18817]
[1778063912391,50.23,82235.6767,1.0,-0.00481,0.0,1.18579]
[1778063915150,50.23,82236.9933,1.0,-0.00481,0.0,1.18486]
[1778063918502,50.23,82264.73,1.0,-0.00472,0.0,1.16545]
[1778063924475,50.23,82264.9817,1.0,-0.00471,0.0,1.16527]
[1778063924933,50.23,82264.9817,1.0,-0.00471,0.0,1.16527]
[1778063930507,50.23,82280.05,1.0,-0.00467,0.0,1.15484]
[1778063935512,50.23,82281.3,1.0,-0.00466,0.0,1.15398]
[1778063940517,50.23,82283.99,1.0,-0.00465,0.0,1.15213]
[1778063945522,50.23,82283.2967,1.0,-0.00466,0.0,1.1526]
[1778063950526,50.23,82282.665,1.0,-0.00466,0.0,1.15304]
[1778063955531,50.23,82278.605,1.0,-0.00467,0.0,1.15584]
[1778063960536,50.23,82273.785,1.0,-0.00469,0.0,1.15917]
[1778063965541,50.23,82268.4817,1.0,-0.0047,0.0,1.16284]
[1778063970546,50.23,82273.2983,1.0,-0.00469,0.0,1.1595]
[1778063975551,50.23,82266.4317,1.0,-0.00471,0.0,1.16347]
[1778063980556,50.23,82253.2267,1.0,-0.00475,0.0,1.17267]
[1778063985562,50.23,82250.2583,1.0,-0.00476,0.0,1.17475]
[1778063990567,50.23,82251.6833,1.0,-0.00475,0.0,1.17375]
[1778063995572,50.23,82249.6333,1.0,-0.00476,0.0,1.17518]
[1778064000577,50.23,82247.4533,1.0,-0.00477,0.0,1.17671]
[1778064005583,50.23,82245.0133,1.0,-0.00478,0.0,1.17842]
[1778064010587,50.23,82247.4133,1.0,-0.00477,0.0,1.17674]
[1778064015592,50.23,82248.2383,1.0,-0.00477,0.0,1.17616]
[1778064020597,50.23,82247.6567,1.0,-0.00477,0.0,1.17657]
[1778064025601,50.23,82248.4633,1.0,-0.00476,0.0,1.176]
[1778064031226,50.23,82247.84,1.0,-0.00476,0.0,1.17564]
[1778064036261,50.23,82244.225,1.0,-0.00478,0.0,1.17818]
[1778064041296,50.23,82245.0833,1.0,-0.00477,0.0,1.17758]
[1778064046623,50.23,82242.63,1.0,-0.00478,0.0,1.1793]
[1778064052374,50.23,82243.3967,1.0,-0.00478,0.0,1.17876]
[1778064057410,50.23,82246.1233,1.0,-0.00477,0.0,1.17685]
[1778064062448,50.23,82253.85,1.0,-0.00474,0.0,1.17144]
[1778064067485,50.23,82256.29,1.0,-0.00474,0.0,1.16974]
[1778064072521,50.23,82258.6333,1.0,-0.00473,0.0,1.1681]
[1778064077558,50.23,82259.755,1.0,-0.00473,0.0,1.16732]
[1778064082621,50.23,82262.9617,1.0,-0.00471,0.0,1.16509]
[1778064087628,50.23,82265.5517,1.0,-0.00471,0.0,1.16329]
[1778064092663,50.23,82266.6433,1.0,-0.0047,0.0,1.16175]
[1778064097671,50.23,82270.1867,1.0,-0.00469,0.0,1.15929]
[1778064102675,50.23,82268.0683,1.0,-0.0047,0.0,1.16076]
[1778064107680,50.23,82256.86,1.0,-0.00473,0.0,1.16855]
[1778064112685,50.23,82250.7467,1.0,-0.00475,0.0,1.17281]
[1778064117691,50.23,82250.9233,1.0,-0.00475,0.0,1.17269]
[1778064122696,50.23,82235.14,1.0,-0.0048,0.0,1.18377]
[1778064127701,50.23,82230.4583,1.0,-0.00482,0.0,1.18707]
[1778064132706,50.23,82227.9533,1.0,-0.00483,0.0,1.18884]
[1778064137711,50.23,82225.88,1.0,-0.00483,0.0,1.19031]
[1778064142716,50.23,82217.9667,1.0,-0.00486,0.0,1.19592]
[1778064147721,50.23,82220.8717,1.0,-0.00485,0.0,1.19386]
[1778064152730,50.23,82267.0783,1.0,-0.0047,0.0,1.16065]
[1778064155330,50.23,82266.0733,1.0,-0.0047,0.0,1.16135]
[1778064160738,50.23,82268.8633,1.0,-0.00469,0.0,1.15942]
[1778064165743,50.23,82265.38,1.0,-0.0047,0.0,1.16183]
[1778064170748,50.23,82263.2917,1.0,-0.00471,0.0,1.16328]
[1778064175753,50.23,82268.9317,1.0,-0.00469,0.0,1.15937]
[1778064180758,50.23,82270.735,1.0,-0.00468,0.0,1.15812]
[1778064186336,50.23,82273.355,1.0,-0.00468,0.0,1.15631]
[1778064191371,50.23,82273.6833,1.0,-0.00467,0.0,1.15609]
[1778064196407,50.23,82285.275,1.0,-0.00464,0.0,1.14811]
[1778064201442,50.23,82292.535,1.0,-0.00461,0.0,1.14313]
[1778064202205,50.23,82292.535,1.0,-0.00461,0.0,1.14313]
[1778064207484,50.23,82291.6067,1.0,-0.00462,0.0,1.14377]
[1778064212519,50.23,82292.9883,1.0,-0.00461,0.0,1.14204]
[1778064217554,50.23,82290.4283,1.0,-0.00462,0.0,1.14379]
[1778064222589,50.23,82297.0967,1.0,-0.0046,0.0,1.13924]
[1778064227624,50.23,82307.3683,1.0,-0.00456,0.0,1.13225]
[1778064232668,50.23,82296.78,1.0,-0.0046,0.0,1.13946]
[1778064237708,50.23,82294.5833,1.0,-0.0046,0.0,1.14095]
[1778064239722,50.23,82271.0783,1.0,-0.00468,0.0,1.1571]
[1778064244757,50.23,82267.185,1.0,-0.00469,0.0,1.15979]
[1778064249795,50.23,82273.2133,1.0,-0.00467,0.0,1.15562]
[1778064254533,50.23,82270.36,1.0,-0.00468,0.0,1.1576]
[1778064254982,50.23,82270.36,1.0,-0.00468,0.0,1.1576]
[1778064260844,50.23,82285.0633,1.0,-0.00463,0.0,1.14747]
[1778064265849,50.23,82287.2167,1.0,-0.00463,0.0,1.14599]
[1778064270854,50.23,82290.6317,1.0,-0.00462,0.0,1.14365]
[1778064275859,50.23,82294.2267,1.0,-0.0046,0.0,1.14042]
[1778064280864,50.23,82293.2517,1.0,-0.00461,0.0,1.14108]
[1778064285878,50.23,82285.005,1.0,-0.00463,0.0,1.14673]
[1778064290882,50.23,82262.0,1.0,-0.00471,0.0,1.1626]
[1778064295887,50.23,82253.8,1.0,-0.00473,0.0,1.1683]
[1778064300892,50.23,82250.6733,1.0,-0.00474,0.0,1.17048]
[1778064305897,50.23,82249.675,1.0,-0.00475,0.0,1.17118]
[1778064310902,50.23,82229.8817,1.0,-0.00481,0.0,1.18507]
[1778064312017,50.23,82231.0467,1.0,-0.00481,0.0,1.18425]
[1778064312905,50.23,82231.7217,1.0,-0.0048,0.0,1.18377]
[1778064315431,50.23,82228.0583,1.0,-0.00482,0.0,1.18636]
[1778064315907,50.23,82227.1683,1.0,-0.00482,0.0,1.18699]
[1778064315916,50.23,82227.1683,1.0,-0.00482,0.0,1.18699]
[1778064316679,50.23,82227.1683,1.0,-0.00482,0.0,1.18699]
[1778064317126,50.23,82227.1683,1.0,-0.00482,0.0,1.18699]
[1778064317847,50.23,82227.1683,1.0,-0.00482,0.0,1.18699]
[1778064318929,50.23,82218.7233,1.0,-0.00485,0.0,1.19297]
[1778064319882,50.23,82218.7233,1.0,-0.00485,0.0,1.19297]
[1778064322060,50.23,82220.755,1.0,-0.00484,0.0,1.19153]
[1778064322163,50.23,82220.755,1.0,-0.00484,0.0,1.19153]
[1778064324412,50.23,82229.08,1.0,-0.00481,0.0,1.18564]
[1778064324916,50.23,82238.93,1.0,-0.00478,0.0,1.1787]
[1778064329362,50.23,82238.7717,1.0,-0.00478,0.0,1.17881]
[1778064334926,50.23,82237.4517,1.0,-0.00478,0.0,1.17894]
[1778064338040,50.23,82242.8433,1.0,-0.00476,0.0,1.17516]
[1778064343934,50.23,82257.345,1.0,-0.00472,0.0,1.16504]
[1778064348939,50.23,82258.9233,1.0,-0.00471,0.0,1.16394]
[1778064353944,50.23,82274.7,1.0,-0.00466,0.0,1.15303]
[1778064359592,50.23,82281.9767,1.0,-0.00464,0.0,1.14802]
[1778064364627,50.23,82284.2333,1.0,-0.00463,0.0,1.14647]
[1778064369662,50.23,82280.3783,1.0,-0.00464,0.0,1.14912]
[1778064374697,50.23,82263.2867,1.0,-0.0047,0.0,1.16091]
[1778064379732,50.23,82250.4467,1.0,-0.00474,0.0,1.16984]
[1778064384767,50.23,82249.5633,1.0,-0.00474,0.0,1.17046]
[1778064389802,50.23,82255.8883,1.0,-0.00472,0.0,1.16605]
[1778064394837,50.23,82253.7717,1.0,-0.00473,0.0,1.16673]
[1778064399991,50.23,82250.85,1.0,-0.00474,0.0,1.16877]
[1778064405915,50.23,82244.2233,1.0,-0.00476,0.0,1.1734]
[1778064410950,50.23,82246.9583,1.0,-0.00475,0.0,1.17148]
[1778064415985,50.23,82252.4233,1.0,-0.00473,0.0,1.16767]
[1778064421014,50.23,82261.895,1.0,-0.0047,0.0,1.16109]
[1778064426019,50.23,82260.7633,1.0,-0.0047,0.0,1.16187]
[1778064431024,50.23,82250.3417,1.0,-0.00474,0.0,1.16912]
[1778064435981,50.23,82246.785,1.0,-0.00475,0.0,1.17161]
[1778064436029,50.23,82247.6983,1.0,-0.00475,0.0,1.17097]
[1778064441034,50.23,82252.0133,1.0,-0.00473,0.0,1.16796]
[1778064445312,50.23,82253.4633,1.0,-0.00473,0.0,1.16695]
[1778064445375,50.23,82253.4633,1.0,-0.00473,0.0,1.16695]
[1778064445652,50.23,82253.4633,1.0,-0.00473,0.0,1.16695]
[1778064445753,50.23,82253.4633,1.0,-0.00473,0.0,1.16695]
[1778064451044,50.23,82259.1833,1.0,-0.00471,0.0,1.16218]
[1778064456049,50.23,82267.1233,1.0,-0.00468,0.0,1.15668]
[1778064461054,50.23,82266.5983,1.0,-0.00468,0.0,1.15704]
[1778064466059,50.23,82271.5617,1.0,-0.00467,0.0,1.15362]
[1778064471065,50.23,82262.805,1.0,-0.00469,0.0,1.15967]
[1778064476071,50.23,82262.655,1.0,-0.00469,0.0,1.15977]
[1778064481076,50.23,82259.8717,1.0,-0.0047,0.0,1.1617]
[1778064486081,50.23,82260.0667,1.0,-0.0047,0.0,1.16157]
[1778064491086,50.23,82252.8733,1.0,-0.00473,0.0,1.16657]
[1778064493194,50.23,82249.0867,1.0,-0.00474,0.0,1.1692]
[1778064494090,50.23,82248.6967,1.0,-0.00474,0.0,1.16948]
[1778064494379,50.23,82248.6967,1.0,-0.00474,0.0,1.16948]
[1778064495091,50.23,82248.7383,1.0,-0.00474,0.0,1.16945]
[1778064495709,50.23,82248.7383,1.0,-0.00474,0.0,1.16945]
[1778064495717,50.23,82248.7383,1.0,-0.00474,0.0,1.16945]
[1778064496860,50.23,82248.7383,1.0,-0.00474,0.0,1.16945]
[1778064496961,50.23,82248.7383,1.0,-0.00474,0.0,1.16945]
[1778064497456,50.23,82248.7383,1.0,-0.00474,0.0,1.16945]
[1778064498094,50.23,82249.5567,1.0,-0.00474,0.0,1.16888]
[1778064498989,50.23,82249.5567,1.0,-0.00474,0.0,1.16888]
[1778064499064,50.23,82249.5567,1.0,-0.00474,0.0,1.16888]
[1778064500839,50.23,82248.1967,1.0,-0.00474,0.0,1.16983]
[1778064500853,50.23,82248.1967,1.0,-0.00474,0.0,1.16983]
[1778064506102,50.23,82231.5617,1.0,-0.00479,0.0,1.18148]
[1778064507313,50.23,82225.975,1.0,-0.00481,0.0,1.18542]
[1778064508775,50.23,82222.605,1.0,-0.00482,0.0,1.1878]
[1778064514109,50.23,82241.125,1.0,-0.00476,0.0,1.17397]
[1778064519114,50.23,82236.1667,1.0,-0.00478,0.0,1.17745]
[1778064524751,50.23,82236.2617,1.0,-0.00478,0.0,1.17738]
[1778064529786,50.23,82228.975,1.0,-0.0048,0.0,1.18251]
[1778064534821,50.23,82226.55,1.0,-0.00481,0.0,1.18421]
[1778064539856,50.23,82226.805,1.0,-0.00481,0.0,1.18403]
[1778064540631,50.23,82226.805,1.1,-0.00481,0.0,1.18403]
[1778064540641,50.23,82226.805,1.1,-0.00481,0.0,1.18403]
[1778064545898,50.23,82221.6483,1.1,-0.00482,0.0,1.18768]
[1778064550933,50.23,82224.4,1.1,-0.00481,0.0,1.18573]
[1778064555968,50.23,82223.645,1.1,-0.00482,0.0,1.18627]
[1778064561007,50.23,82221.915,1.1,-0.00482,0.0,1.18749]
[1778064566042,50.23,82219.7367,1.1,-0.00483,0.0,1.18903]
[1778064570083,50.23,82177.8917,1.1,-0.00497,0.0,1.21897]
[1778064571090,50.23,82149.7683,1.1,-0.00506,0.0,1.23863]
[1778064571191,50.23,82149.7683,1.1,-0.00506,0.0,1.23863]
[1778064574111,50.23,82177.855,1.1,-0.00497,0.0,1.21818]
[1778064579148,50.23,82151.2167,1.1,-0.00506,0.0,1.23757]
[1778064584184,50.23,82160.455,1.1,-0.00503,0.0,1.23081]
[1778064589201,50.23,82175.6783,1.1,-0.00497,0.0,1.21975]
[1778064594211,50.23,82164.8533,1.1,-0.00501,0.0,1.22761]
[1778064600212,50.23,82171.105,1.1,-0.00499,0.0,1.22307]
[1778064605219,50.23,82172.74,1.1,-0.00498,0.0,1.22188]
[1778064610226,50.23,82153.045,1.1,-0.00505,0.0,1.23623]
[1778064615232,50.23,82155.7033,1.1,-0.00504,0.0,1.23428]
[1778064620237,50.23,82151.0633,1.1,-0.00506,0.0,1.23768]
[1778064625242,50.23,82169.8917,1.1,-0.00499,0.0,1.22395]
[1778064630247,50.23,82167.925,1.1,-0.005,0.0,1.22537]
[1778064635252,50.23,82161.5117,1.1,-0.00502,0.0,1.22922]
[1778064640257,50.23,82162.9717,1.1,-0.00501,0.0,1.22815]
[1778064645262,50.23,82179.1,1.1,-0.00496,0.0,1.21646]
[1778064650269,50.23,82175.91,1.1,-0.00497,0.0,1.21877]
[1778064655274,50.23,82172.435,1.1,-0.00498,0.0,1.22128]
[1778064660279,50.23,82169.5783,1.1,-0.00499,0.0,1.22335]
[1778064665284,50.23,82170.5517,1.1,-0.00499,0.0,1.22265]
[1778064670289,50.23,82171.4117,1.1,-0.00499,0.0,1.22202]
[1778064675294,50.23,82176.735,1.1,-0.00497,0.0,1.21817]
[1778064680299,50.23,82174.4883,1.1,-0.00497,0.0,1.21979]
[1778064685304,50.23,82171.9267,1.1,-0.00498,0.0,1.22165]
[1778064690932,50.23,82180.565,1.1,-0.00495,0.0,1.2154]
[1778064692284,50.23,82180.565,1.1,-0.00495,0.0,1.2154]
[1778064697981,50.23,82186.29,1.1,-0.00493,0.0,1.21046]
[1778064703016,50.23,82192.8533,1.1,-0.00491,0.0,1.20575]
[1778064708052,50.23,82194.2883,1.1,-0.00491,0.0,1.20472]
[1778064713087,50.23,82195.5067,1.1,-0.0049,0.0,1.20385]
[1778064718125,50.23,82190.955,1.1,-0.00492,0.0,1.20711]
[1778064723160,50.23,82184.035,1.1,-0.00494,0.0,1.21208]
[1778064728195,50.23,82179.9183,1.1,-0.00495,0.0,1.21505]
[1778064733233,50.23,82184.1067,1.1,-0.00494,0.0,1.21203]
[1778064738268,50.23,82186.1917,1.1,-0.00493,0.0,1.21053]
[1778064743303,50.23,82198.9283,1.1,-0.00489,0.0,1.2014]
[1778064748338,50.23,82213.345,1.1,-0.00484,0.0,1.19114]
[1778064753371,50.23,82224.0183,1.1,-0.0048,0.0,1.18279]
[1778064758376,50.23,82223.115,1.1,-0.00481,0.0,1.18343]
[1778064763381,50.23,82225.71,1.1,-0.0048,0.0,1.1816]
[1778064768386,50.23,82229.2683,1.1,-0.00479,0.0,1.1791]
[1778064773391,50.23,82229.875,1.1,-0.00478,0.0,1.17867]
[1778064778396,50.23,82228.3017,1.1,-0.00479,0.0,1.17978]
[1778064783401,50.23,82219.24,1.1,-0.00482,0.0,1.18617]
[1778064788408,50.23,82269.4067,1.1,-0.00466,0.0,1.15117]
[1778064790410,50.23,82246.7867,1.1,-0.00473,0.0,1.16684]
[1778064795415,50.23,82236.89,1.1,-0.00476,0.0,1.17375]
[1778064800420,50.23,82250.195,1.1,-0.00472,0.0,1.16447]
[1778064803341,50.23,82251.4833,1.1,-0.00471,0.0,1.16357]
[1778064808428,50.23,82272.63,1.1,-0.00465,0.0,1.14895]
[1778064813433,50.23,82287.23,1.1,-0.0046,0.0,1.13818]
[1778064818438,50.23,82285.5967,1.1,-0.0046,0.0,1.13929]
[1778064824444,50.23,82291.4667,1.1,-0.00458,0.0,1.13529]
[1778064829451,50.23,82292.9567,1.1,-0.00458,0.0,1.13428]
[1778064834456,50.23,82291.4883,1.1,-0.00458,0.0,1.13528]
[1778064839461,50.23,82292.8717,1.1,-0.00458,0.0,1.13434]
[1778064845467,50.23,82301.4467,1.1,-0.00455,0.0,1.12852]
[1778064850399,50.23,82308.625,1.1,-0.00453,0.0,1.12367]
[1778064851547,50.23,82308.625,1.1,-0.00453,0.0,1.12367]
[1778064852525,50.23,82376.7733,1.1,-0.00432,0.0,1.07852]
[1778064852927,50.23,82376.7733,1.1,-0.00432,0.0,1.07852]
[1778064853526,50.23,82386.1083,1.1,-0.0043,0.0,1.07246]
[1778064858531,50.23,82349.05,1.1,-0.00441,0.0,1.09669]
[1778064863536,50.23,82363.055,1.1,-0.00436,0.0,1.08748]
[1778064865323,50.23,82368.6567,1.1,-0.00435,0.0,1.08382]
[1778064870543,50.23,82388.7467,1.1,-0.00429,0.0,1.07076]
[1778064875548,50.23,82365.4167,1.1,-0.00435,0.0,1.08518]
[1778064880553,50.23,82350.3717,1.1,-0.0044,0.0,1.09506]
[1778064885558,50.23,82354.6,1.1,-0.00439,0.0,1.09228]
[1778064890562,50.23,82351.5033,1.1,-0.0044,0.0,1.09432]
[1778064895567,50.23,82352.5167,1.1,-0.00439,0.0,1.09365]
[1778064900572,50.23,82346.075,1.1,-0.00441,0.0,1.0979]
[1778064906580,50.23,82329.2483,1.1,-0.00446,0.0,1.10907]
[1778064911586,50.23,82330.36,1.1,-0.00446,0.0,1.10833]
[1778064917567,50.23,82326.6233,1.1,-0.00447,0.0,1.11082]
[1778064922598,50.23,82304.6567,1.1,-0.00454,0.0,1.12557]
[1778064927611,50.23,82320.175,1.1,-0.00449,0.0,1.11514]
[1778064932616,50.23,82327.335,1.1,-0.00447,0.0,1.10958]
[1778064937621,50.23,82328.3033,1.1,-0.00446,0.0,1.10894]
[1778064942625,50.23,82325.8583,1.1,-0.00447,0.0,1.11057]
[1778064947630,50.23,82326.0033,1.1,-0.00447,0.0,1.11047]
[1778064952635,50.23,82325.9233,1.1,-0.00447,0.0,1.11052]
[1778064957640,50.23,82333.9017,1.1,-0.00445,0.0,1.10521]
[1778064962645,50.23,82335.8217,1.1,-0.00444,0.0,1.10393]
[1778064967650,50.23,82339.46,1.1,-0.00443,0.0,1.10152]
[1778064972656,50.23,82339.665,1.1,-0.00443,0.0,1.10138]
[1778064977661,50.23,82347.225,1.1,-0.00441,0.0,1.09638]
[1778064982668,50.23,82331.9033,1.1,-0.00445,0.0,1.10654]
[1778064987673,50.23,82340.1767,1.1,-0.00443,0.0,1.10104]
[1778064992678,50.23,82337.4517,1.1,-0.00443,0.0,1.10209]
[1778064997682,50.23,82338.7183,1.1,-0.00443,0.0,1.10125]
[1778065002688,50.23,82329.785,1.1,-0.00446,0.0,1.10719]
[1778065007693,50.23,82310.8883,1.1,-0.00451,0.0,1.11983]
[1778065012698,50.23,82311.425,1.1,-0.00451,0.0,1.11947]
[1778065016704,50.23,82286.8667,1.1,-0.00459,0.0,1.13609]
[1778065021712,50.23,82280.7133,1.1,-0.00461,0.0,1.14028]
[1778065027718,50.23,82281.9117,1.1,-0.0046,0.0,1.13947]
[1778065032723,50.23,82298.74,1.1,-0.00455,0.0,1.12803]
[1778065037728,50.23,82309.0533,1.1,-0.00452,0.0,1.12107]
[1778065042733,50.23,82308.1833,1.1,-0.00452,0.0,1.12165]
[1778065047737,50.23,82313.8283,1.1,-0.00451,0.0,1.11786]
[1778065052742,50.23,82313.1567,1.1,-0.0045,0.0,1.11754]
[1778065057747,50.23,82314.8633,1.1,-0.0045,0.0,1.11639]
[1778065062752,50.23,82317.1733,1.1,-0.00449,0.0,1.11484]
[1778065067757,50.23,82322.1,1.1,-0.00448,0.0,1.11155]
[1778065072762,50.23,82325.425,1.1,-0.00447,0.0,1.10933]
[1778065072766,50.23,82325.425,1.1,-0.00447,0.0,1.10933]
[1778065079769,50.23,82322.78,1.1,-0.00447,0.0,1.11109]
[1778065085760,50.23,82317.6767,1.1,-0.00449,0.0,1.11451]
[1778065090780,50.23,82318.235,1.1,-0.00449,0.0,1.11413]
[1778065095785,50.23,82314.4933,1.1,-0.0045,0.0,1.11664]
[1778065100790,50.23,82314.1717,1.1,-0.0045,0.0,1.11686]
[1778065105795,50.23,82313.9367,1.1,-0.0045,0.0,1.11701]
[1778065110800,50.23,82311.5833,1.1,-0.00451,0.0,1.11859]
[1778065115805,50.23,82310.88,1.1,-0.00451,0.0,1.1183]
[1778065120810,50.23,82310.735,1.1,-0.00451,0.0,1.11839]
[1778065125815,50.23,82297.795,1.1,-0.00455,0.0,1.12712]
[1778065130820,50.23,82298.2017,1.1,-0.00455,0.0,1.12684]
[1778065135825,50.23,82297.5817,1.1,-0.00455,0.0,1.12726]
[1778065140830,50.23,82301.685,1.1,-0.00454,0.0,1.12449]
[1778065145835,50.23,82291.615,1.1,-0.00457,0.0,1.1313]
[1778065150839,50.23,82289.06,1.1,-0.00458,0.0,1.13304]
[1778065155844,50.23,82292.6683,1.1,-0.00457,0.0,1.13059]
[1778065160849,50.23,82292.3767,1.1,-0.00457,0.0,1.13079]
[1778065165854,50.23,82301.935,1.1,-0.00454,0.0,1.12432]
[1778065170859,50.23,82302.47,1.1,-0.00453,0.0,1.12396]
[1778065175864,50.23,82301.72,1.1,-0.00453,0.0,1.12369]
[1778065180869,50.23,82296.8433,1.1,-0.00455,0.0,1.12699]
[1778065185874,50.23,82297.7883,1.1,-0.00455,0.0,1.12635]
[1778065190878,50.23,82288.2417,1.1,-0.00458,0.0,1.13282]
[1778065195884,50.23,82286.5817,1.1,-0.00458,0.0,1.13395]
[1778065201892,50.23,82273.2317,1.1,-0.00462,0.0,1.14306]
[1778065206897,50.23,82264.7283,1.1,-0.00465,0.0,1.14889]
[1778065211902,50.23,82275.7317,1.1,-0.00462,0.0,1.14135]
[1778065216907,50.23,82287.98,1.1,-0.00458,0.0,1.133]
[1778065221912,50.23,82291.0383,1.1,-0.00457,0.0,1.13092]
[1778065226917,50.23,82285.835,1.1,-0.00458,0.0,1.13445]
[1778065231921,50.23,82282.9883,1.1,-0.00459,0.0,1.13561]
[1778065236926,50.23,82285.6067,1.1,-0.00458,0.0,1.13383]
[1778065242933,50.23,82298.2833,1.1,-0.00454,0.0,1.12524]
[1778065248906,50.23,82309.7317,1.1,-0.00451,0.0,1.11753]
[1778065253941,50.23,82319.0,1.1,-0.00448,0.0,1.11132]
[1778065258949,50.23,82301.34,1.1,-0.00453,0.0,1.12318]
[1778065263954,50.23,82302.4717,1.1,-0.00453,0.0,1.12241]
[1778065268959,50.23,82288.6217,1.1,-0.00457,0.0,1.13178]
[1778065273964,50.23,82295.59,1.1,-0.00455,0.0,1.12706]
[1778065279971,50.23,82288.4717,1.1,-0.00457,0.0,1.13188]
[1778065284976,50.23,82296.57,1.1,-0.00455,0.0,1.1264]
[1778065289981,50.23,82295.2567,1.1,-0.00455,0.0,1.12729]
[1778065292398,50.23,82297.7233,1.1,-0.00454,0.0,1.12484]
[1778065297989,50.23,82309.4017,1.1,-0.0045,0.0,1.11698]
[1778065302994,50.23,82317.9267,1.1,-0.00448,0.0,1.11127]
[1778065308001,50.23,82333.295,1.1,-0.00443,0.0,1.10104]
[1778065313006,50.23,82339.5,1.1,-0.00441,0.0,1.09693]
[1778065313818,50.23,82339.5,1.1,-0.00441,0.0,1.09693]
[1778065314007,50.23,82339.0733,1.1,-0.00441,0.0,1.09721]
[1778065318163,50.23,82341.6967,1.1,-0.0044,0.0,1.09548]
[1778065319012,50.23,82342.6717,1.1,-0.0044,0.0,1.09484]
[1778065319602,50.23,82342.6717,1.1,-0.0044,0.0,1.09484]
[1778065320017,50.23,82342.355,1.1,-0.0044,0.0,1.09505]
[1778065320084,50.23,82342.355,1.1,-0.0044,0.0,1.09505]
[1778065321018,50.23,82342.2333,1.1,-0.0044,0.0,1.09513]
[1778065321239,50.23,82342.2333,1.1,-0.0044,0.0,1.09513]
[1778065322019,50.23,82342.06,1.1,-0.0044,0.0,1.09524]
[1778065327024,50.23,82338.4083,1.1,-0.00441,0.0,1.09765]
[1778065327852,50.23,82338.4083,1.1,-0.00441,0.0,1.09765]
[1778065327962,50.23,82338.4083,1.1,-0.00441,0.0,1.09765]
[1778065336925,50.23,82358.1267,1.1,-0.00436,0.0,1.08468]
[1778065337033,50.23,82360.215,1.1,-0.00435,0.0,1.08332]
[1778065337921,50.23,82360.215,1.1,-0.00435,0.0,1.08332]
[1778065338023,50.23,82360.215,1.1,-0.00435,0.0,1.08332]
[1778065339549,50.23,82359.7983,1.1,-0.00435,0.0,1.08359]
[1778065340036,50.23,82359.81,1.1,-0.00435,0.0,1.08358]
[1778065340915,50.23,82359.81,1.1,-0.00435,0.0,1.08358]
[1778065341016,50.23,82359.81,1.1,-0.00435,0.0,1.08358]
[1778065342198,50.23,82355.415,1.1,-0.00436,0.0,1.08646]
[1778065342755,50.23,82355.415,1.1,-0.00436,0.0,1.08646]
[1778065343163,50.23,82353.925,1.1,-0.00437,0.0,1.08744]
[1778065343571,50.23,82353.925,1.1,-0.00437,0.0,1.08744]
[1778065345560,50.23,82353.925,1.1,-0.00437,0.0,1.08744]
[1778065346042,50.23,82326.3167,1.1,-0.00445,0.0,1.10567]
[1778065346852,50.23,82326.3167,1.1,-0.00445,0.0,1.10567]
[1778065347043,50.23,82317.4817,1.1,-0.00448,0.0,1.11157]
[1778065347662,50.23,82317.4817,1.1,-0.00448,0.0,1.11157]
[1778065348044,50.23,82319.235,1.1,-0.00447,0.0,1.1104]
[1778065353049,50.23,82318.08,1.1,-0.00447,0.0,1.1104]
[1778065354032,50.23,82318.08,1.1,-0.00447,0.0,1.1104]
[1778065354050,50.23,82317.3183,1.1,-0.00448,0.0,1.11091]
[1778065354163,50.23,82317.3183,1.1,-0.00448,0.0,1.11091]
[1778065355051,50.23,82320.395,1.1,-0.00447,0.0,1.10886]
[1778065355763,50.23,82320.395,1.1,-0.00447,0.0,1.10886]
[1778065356052,50.23,82325.73,1.1,-0.00445,0.0,1.1053]
[1778065356338,50.23,82325.73,1.1,-0.00445,0.0,1.1053]
[1778065357053,50.23,82330.2717,1.1,-0.00444,0.0,1.10228]
[1778065358892,50.23,82333.525,1.1,-0.00443,0.0,1.10013]
[1778065358900,50.23,82333.525,1.1,-0.00443,0.0,1.10013]
[1778065360217,50.23,82336.4233,1.1,-0.00442,0.0,1.09821]
[1778065360306,50.23,82336.4233,1.1,-0.00442,0.0,1.09821]
[1778065360885,50.23,82336.4233,1.1,-0.00442,0.0,1.09821]
[1778065361057,50.23,82368.1617,1.1,-0.00432,0.0,1.07738]
[1778065362058,50.23,82396.9333,1.1,-0.00424,0.0,1.0588]
[1778065362378,50.23,82396.9333,1.1,-0.00424,0.0,1.0588]
[1778065362384,50.23,82396.9333,1.1,-0.00424,0.0,1.0588]
[1778065363794,50.23,82387.6467,1.1,-0.00426,0.0,1.06477]
[1778065363979,50.23,82387.6467,1.1,-0.00426,0.0,1.06477]
[1778065366529,50.23,82387.39,1.1,-0.00427,0.0,1.06494]
[1778065367063,50.23,82388.815,1.1,-0.00426,0.0,1.06402]
[1778065367156,50.23,82388.815,1.1,-0.00426,0.0,1.06402]
[1778065368064,50.23,82388.7467,1.1,-0.00426,0.0,1.06406]
[1778065370385,50.23,82390.4867,1.1,-0.00426,0.0,1.06294]
[1778065370423,50.23,82390.4867,1.1,-0.00426,0.0,1.06294]
[1778065373970,50.23,82380.9683,1.1,-0.00428,0.0,1.06908]
[1778065374070,50.23,82382.475,1.1,-0.00428,0.0,1.06811]
[1778065374529,50.23,82382.475,1.1,-0.00428,0.0,1.06811]
[1778065375071,50.23,82381.8183,1.1,-0.00428,0.0,1.06853]
[1778065377789,50.23,82380.3367,1.1,-0.00429,0.0,1.06949]
[1778065377856,50.23,82380.3367,1.1,-0.00429,0.0,1.06949]
[1778065378230,50.23,82373.64,1.1,-0.00431,0.0,1.07382]
[1778065378250,50.23,82373.64,1.1,-0.00431,0.0,1.07382]
[1778065378440,50.23,82373.64,1.1,-0.00431,0.0,1.07382]
[1778065379075,50.23,82364.3517,1.1,-0.00433,0.0,1.07986]
[1778065379643,50.23,82364.3517,1.1,-0.00433,0.0,1.07986]
[1778065380076,50.23,82360.1933,1.1,-0.00435,0.0,1.08258]
[1778065385874,50.23,82349.8867,1.1,-0.00438,0.0,1.08933]
[1778065386507,50.23,82349.8867,1.1,-0.00438,0.0,1.08933]
[1778065386574,50.23,82349.8867,1.1,-0.00438,0.0,1.08933]
[1778065388086,50.23,82322.3183,1.1,-0.00446,0.0,1.10757]
[1778065389933,50.23,82320.7833,1.1,-0.00447,0.0,1.1086]
[1778065390034,50.23,82320.7833,1.1,-0.00447,0.0,1.1086]
[1778065390801,50.23,82320.7833,1.1,-0.00447,0.0,1.1086]
[1778065390909,50.23,82320.7833,1.1,-0.00447,0.0,1.1086]
[1778065395079,50.23,82313.5867,1.1,-0.00449,0.0,1.11341]
[1778065395095,50.23,82314.3483,1.1,-0.00449,0.0,1.1129]
[1778065395764,50.23,82314.3483,1.1,-0.00449,0.0,1.1129]
[1778065396096,50.23,82313.4983,1.1,-0.00449,0.0,1.11346]
[1778065396781,50.23,82313.4983,1.1,-0.00449,0.0,1.11346]
[1778065397097,50.23,82311.2017,1.1,-0.0045,0.0,1.115]
[1778065397447,50.23,82311.2017,1.1,-0.0045,0.0,1.115]
[1778065398098,50.23,82308.2483,1.1,-0.0045,0.0,1.11698]
[1778065402863,50.23,82308.9867,1.1,-0.0045,0.0,1.11649]
[1778065403104,50.23,82310.3967,1.1,-0.0045,0.0,1.11554]
[1778065403441,50.23,82310.3967,1.1,-0.0045,0.0,1.11554]
[1778065404105,50.23,82309.0917,1.1,-0.0045,0.0,1.11642]
[1778065409109,50.23,82303.5267,1.1,-0.00452,0.0,1.12016]
[1778065413005,50.23,82304.4083,1.1,-0.00451,0.0,1.11879]
[1778065413070,50.23,82304.4083,1.1,-0.00451,0.0,1.11879]
[1778065413878,50.23,82304.4083,1.1,-0.00451,0.0,1.11879]
[1778065414113,50.23,82311.5033,1.1,-0.00449,0.0,1.11403]
[1778065416857,50.23,82334.9917,1.1,-0.00442,0.0,1.09839]
[1778065417118,50.23,82335.75,1.1,-0.00442,0.0,1.09789]
[1778065417552,50.23,82335.75,1.1,-0.00442,0.0,1.09789]
[1778065417603,50.23,82335.75,1.1,-0.00442,0.0,1.09789]
[1778065417958,50.23,82335.75,1.1,-0.00442,0.0,1.09789]
[1778065418100,50.23,82335.75,1.1,-0.00442,0.0,1.09789]
[1778065423125,50.23,82347.4417,1.1,-0.00438,0.0,1.09018]
[1778065428130,50.23,82353.4817,1.1,-0.00436,0.0,1.08622]
[1778065433135,50.23,82353.1233,1.1,-0.00436,0.0,1.08645]
[1778065435339,50.23,82354.475,1.1,-0.00436,0.0,1.08557]
[1778065435880,50.23,82354.475,1.1,-0.00436,0.0,1.08557]
[1778065436255,50.23,82354.475,1.1,-0.00436,0.0,1.08557]
[1778065436661,50.23,82354.475,1.1,-0.00436,0.0,1.08557]
[1778065438930,50.23,82359.325,1.1,-0.00435,0.0,1.08239]
[1778065439141,50.23,82363.5267,1.1,-0.00433,0.0,1.07965]
[1778065439463,50.23,82363.5267,1.1,-0.00433,0.0,1.07965]
[1778065439564,50.23,82363.5267,1.1,-0.00433,0.0,1.07965]
[1778065440764,50.23,82363.5267,1.1,-0.00433,0.0,1.07965]
[1778065440773,50.23,82363.5267,1.1,-0.00433,0.0,1.07965]
[1778065443903,50.23,82377.5467,1.1,-0.00429,0.0,1.07055]
[1778065444147,50.23,82381.4483,1.1,-0.00428,0.0,1.06802]
[1778065444688,50.23,82381.4483,1.1,-0.00428,0.0,1.06802]
[1778065445148,50.23,82382.2483,1.1,-0.00428,0.0,1.06751]
[1778065449737,50.23,82386.095,1.1,-0.00427,0.0,1.06503]
[1778065449900,50.23,82386.095,1.1,-0.00427,0.0,1.06503]
[1778065452176,50.23,82389.59,1.1,-0.00426,0.0,1.06278]
[1778065452792,50.23,82389.59,1.1,-0.00426,0.0,1.06278]
[1778065454609,50.23,82399.27,1.1,-0.00423,0.0,1.05657]
[1778065455158,50.23,82400.585,1.1,-0.00422,0.0,1.05573]
[1778065456619,50.23,82400.0817,1.1,-0.00423,0.0,1.05605]
[1778065457160,50.23,82400.86,1.1,-0.00422,0.0,1.05555]
[1778065462169,50.23,82400.895,1.1,-0.00422,0.0,1.05553]
[1778065462614,50.23,82400.895,1.1,-0.00422,0.0,1.05553]
[1778065463108,50.23,82400.895,1.1,-0.00422,0.0,1.05553]
[1778065465363,50.23,82402.8383,1.1,-0.00422,0.0,1.05429]
[1778065465970,50.23,82402.8383,1.1,-0.00422,0.0,1.05429]
[1778065472179,50.23,82403.27,1.1,-0.00421,0.0,1.05327]
[1778065474542,50.23,82402.1283,1.1,-0.00422,0.0,1.054]
[1778065474987,50.23,82402.1283,1.1,-0.00422,0.0,1.054]
[1778065476294,50.23,82404.3217,1.1,-0.00421,0.0,1.0526]
[1778065476479,50.23,82404.3217,1.1,-0.00421,0.0,1.0526]
[1778065476884,50.23,82404.3217,1.1,-0.00421,0.0,1.0526]
[1778065477184,50.23,82404.1933,1.1,-0.00421,0.0,1.05269]
[1778065477781,50.23,82404.1933,1.1,-0.00421,0.0,1.05269]
[1778065477847,50.23,82404.1933,1.1,-0.00421,0.0,1.05269]
[1778065478006,50.23,82404.1933,1.1,-0.00421,0.0,1.05269]
[1778065478185,50.23,82406.3083,1.1,-0.0042,0.0,1.05134]
[1778065482770,50.23,82416.4517,1.1,-0.00418,0.0,1.04489]
[1778065483193,50.23,82413.6433,1.1,-0.00418,0.0,1.04667]
[1778065483866,50.23,82413.6433,1.1,-0.00418,0.0,1.04667]
[1778065484194,50.23,82408.8833,1.1,-0.0042,0.0,1.0497]
[1778065484953,50.23,82408.8833,1.1,-0.0042,0.0,1.0497]
[1778065485195,50.23,82408.51,1.1,-0.0042,0.0,1.04994]
[1778065485665,50.23,82408.51,1.1,-0.0042,0.0,1.04994]
[1778065486196,50.23,82407.2267,1.1,-0.0042,0.0,1.05075]
[1778065491201,50.23,82408.5917,1.1,-0.0042,0.0,1.04988]
[1778065492655,50.23,82407.2667,1.1,-0.0042,0.0,1.05073]
[1778065493126,50.23,82407.2667,1.1,-0.0042,0.0,1.05073]
[1778065493773,50.23,82405.8,1.1,-0.00421,0.0,1.05166]
[1778065494204,50.23,82402.405,1.1,-0.00422,0.0,1.05383]
[1778065494228,50.23,82402.405,1.1,-0.00422,0.0,1.05383]
[1778065495205,50.23,82401.365,1.1,-0.00422,0.0,1.05449]
[1778065498382,50.23,82401.1267,1.1,-0.00422,0.0,1.05464]
[1778065499209,50.23,82398.7417,1.1,-0.00423,0.0,1.05617]
[1778065499705,50.23,82398.7417,1.1,-0.00423,0.0,1.05617]
[1778065499795,50.23,82398.7417,1.1,-0.00423,0.0,1.05617]
[1778065501949,50.23,82398.7417,1.1,-0.00423,0.0,1.05617]
[1778065502214,50.23,82395.7717,1.1,-0.00424,0.0,1.05807]
[1778065502948,50.23,82395.7717,1.1,-0.00424,0.0,1.05807]
[1778065503214,50.23,82396.5683,1.1,-0.00423,0.0,1.05756]
[1778065504761,50.23,82397.7133,1.1,-0.00423,0.0,1.05682]
[1778065505216,50.23,82397.92,1.1,-0.00423,0.0,1.05669]
[1778065505903,50.23,82397.92,1.1,-0.00423,0.0,1.05669]
[1778065506006,50.23,82397.92,1.1,-0.00423,0.0,1.05669]
[1778065506965,50.23,82397.92,1.1,-0.00423,0.0,1.05669]
[1778065507218,50.23,82398.01,1.1,-0.00423,0.0,1.05664]
[1778065507716,50.23,82398.01,1.1,-0.00423,0.0,1.05664]
[1778065507963,50.23,82398.01,1.1,-0.00423,0.0,1.05664]
[1778065508098,50.23,82398.01,1.1,-0.00423,0.0,1.05664]
[1778065509946,50.23,82398.01,1.1,-0.00423,0.0,1.05664]
[1778065510236,50.23,82398.01,1.1,-0.00423,0.0,1.05664]
[1778065510274,50.23,82398.01,1.1,-0.00423,0.0,1.05664]
[1778065510047,50.23,82398.01,1.1,-0.00423,0.0,1.05664]
[1778065511758,50.23,82457.9583,1.1,-0.00406,0.0,1.01888]
[1778065515786,50.23,82434.255,1.1,-0.00412,0.0,1.03366]
[1778065521237,50.23,82437.8667,1.1,-0.00411,0.0,1.0314]
[1778065526863,50.23,82440.4733,1.1,-0.00411,0.0,1.02977]
[1778065531898,50.23,82449.01,1.1,-0.00408,0.0,1.02372]
[1778065536933,50.23,82451.7167,1.1,-0.00407,0.0,1.02203]
[1778065541968,50.23,82450.085,1.1,-0.00408,0.0,1.02305]
[1778065547003,50.23,82455.4417,1.1,-0.00406,0.0,1.01972]
[1778065552038,50.23,82453.2433,1.1,-0.00407,0.0,1.02108]
[1778065557073,50.23,82466.7333,1.1,-0.00403,0.0,1.01273]
[1778065562108,50.23,82473.0233,1.1,-0.00401,0.0,1.00886]
[1778065567143,50.23,82471.4333,1.1,-0.00402,0.0,1.00984]
[1778065572181,50.23,82459.4983,1.1,-0.00405,0.0,1.0172]
[1778065577216,50.23,82453.99,1.1,-0.00407,0.0,1.02062]
[1778065582251,50.23,82443.2467,1.1,-0.0041,0.0,1.02731]
[1778065587286,50.23,82440.4267,1.1,-0.0041,0.0,1.02907]
[1778065592302,50.23,82443.4883,1.1,-0.00409,0.0,1.02643]
[1778065597308,50.23,82439.6567,1.1,-0.0041,0.0,1.02883]
[1778065602391,50.23,82443.5067,1.1,-0.00409,0.0,1.02642]
[1778065607428,50.23,82452.805,1.1,-0.00407,0.0,1.02063]
[1778065612463,50.23,82448.6467,1.1,-0.00408,0.0,1.02322]
[1778065617498,50.23,82438.1433,1.1,-0.00411,0.0,1.02977]
[1778065622533,50.23,82434.795,1.1,-0.00412,0.0,1.03187]
[1778065627568,50.23,82437.7367,1.1,-0.00411,0.0,1.03003]
[1778065632603,50.23,82424.6133,1.1,-0.00415,0.0,1.03827]
[1778065637638,50.23,82412.47,1.1,-0.00418,0.0,1.04595]
[1778065642674,50.23,82414.1383,1.1,-0.00418,0.0,1.04489]
[1778065647709,50.23,82426.6017,1.1,-0.00414,0.0,1.03702]
[1778065652745,50.23,82425.6333,1.1,-0.00414,0.0,1.0369]
[1778065657780,50.23,82426.515,1.1,-0.00414,0.0,1.03634]
[1778065662815,50.23,82426.0917,1.1,-0.00414,0.0,1.03661]
[1778065667850,50.23,82422.2617,1.1,-0.00415,0.0,1.03902]
[1778065672885,50.23,82412.2417,1.1,-0.00418,0.0,1.04536]
[1778065677920,50.23,82407.6883,1.1,-0.00419,0.0,1.04825]
[1778065682955,50.23,82413.2783,1.1,-0.00418,0.0,1.0447]
[1778065687994,50.23,82402.695,1.1,-0.00421,0.0,1.05143]
[1778065693032,50.23,82410.25,1.1,-0.00418,0.0,1.04662]
[1778065698067,50.23,82411.605,1.1,-0.00418,0.0,1.04577]
[1778065703102,50.23,82404.2033,1.1,-0.0042,0.0,1.05047]
[1778065708137,50.23,82405.7183,1.1,-0.0042,0.0,1.0495]
[1778065713172,50.23,82412.6867,1.1,-0.00417,0.0,1.04435]
[1778065718207,50.23,82414.4483,1.1,-0.00417,0.0,1.04323]
[1778065723242,50.23,82417.4533,1.1,-0.00416,0.0,1.04133]
[1778065728277,50.23,82418.8917,1.1,-0.00416,0.0,1.04042]
[1778065733312,50.23,82445.3483,1.1,-0.00408,0.0,1.02383]
[1778065738348,50.23,82442.4417,1.1,-0.00409,0.0,1.02564]
[1778065743383,50.23,82430.2917,1.1,-0.00412,0.0,1.03324]
[1778065748420,50.23,82435.2433,1.1,-0.00411,0.0,1.03014]
[1778065753455,50.23,82430.0483,1.1,-0.00412,0.0,1.0334]
[1778065758477,50.23,82434.9167,1.1,-0.00411,0.0,1.03034]
[1778065763482,50.23,82433.2483,1.1,-0.00412,0.0,1.03139]
[1778065768560,50.23,82433.9,1.1,-0.00411,0.0,1.03098]
[1778065772740,50.23,82431.445,1.1,-0.00412,0.0,1.03179]
[1778065773254,50.23,82431.445,1.1,-0.00412,0.0,1.03179]
[1778065773854,50.23,82431.445,1.1,-0.00412,0.0,1.03179]
[1778065773955,50.23,82431.445,1.1,-0.00412,0.0,1.03179]
[1778065775976,50.23,82427.5,1.1,-0.00413,0.0,1.03427]
[1778065776077,50.23,82427.5,1.1,-0.00413,0.0,1.03427]
[1778065776569,50.23,82427.5,1.1,-0.00413,0.0,1.03427]
[1778065776619,50.23,82427.5,1.1,-0.00413,0.0,1.03427]
[1778065779589,50.23,82424.1817,1.1,-0.00414,0.0,1.03636]
[1778065779915,50.23,82424.1817,1.1,-0.00414,0.0,1.03636]
[1778065782948,50.23,82424.075,1.1,-0.00414,0.0,1.03642]
[1778065783013,50.23,82424.075,1.1,-0.00414,0.0,1.03642]
[1778065783553,50.23,82424.075,1.1,-0.00414,0.0,1.03642]
[1778065783668,50.23,82424.075,1.1,-0.00414,0.0,1.03642]
[1778065787239,50.23,82427.8583,1.1,-0.00413,0.0,1.03404]
[1778065787340,50.23,82427.8583,1.1,-0.00413,0.0,1.03404]
[1778065787808,50.23,82427.8583,1.1,-0.00413,0.0,1.03404]
[1778065787909,50.23,82427.8583,1.1,-0.00413,0.0,1.03404]
[1778065793799,50.23,82426.18,1.1,-0.00413,0.0,1.0351]
[1778065793848,50.23,82426.18,1.1,-0.00413,0.0,1.0351]
[1778065794971,50.23,82426.18,1.1,-0.00413,0.0,1.0351]
[1778065795072,50.23,82426.18,1.1,-0.00413,0.0,1.0351]
[1778065797801,50.23,82428.11,1.1,-0.00413,0.0,1.03389]
[1778065798464,50.23,82428.11,1.1,-0.00413,0.0,1.03389]
[1778065799998,50.23,82427.9817,1.1,-0.00413,0.0,1.03397]
[1778065800099,50.23,82427.9817,1.1,-0.00413,0.0,1.03397]
[1778065803894,50.23,82429.4717,1.1,-0.00412,0.0,1.03303]
[1778065803926,50.23,82429.4717,1.1,-0.00412,0.0,1.03303]
[1778065805724,50.23,82435.2783,1.1,-0.00411,0.0,1.02939]
[1778065806223,50.23,82435.2783,1.1,-0.00411,0.0,1.02939]
[1778065809227,50.23,82434.3867,1.1,-0.00411,0.0,1.02995]
[1778065809273,50.23,82434.3867,1.1,-0.00411,0.0,1.02995]
[1778065809846,50.23,82434.3867,1.1,-0.00411,0.0,1.02995]
[1778065809857,50.23,82434.3867,1.1,-0.00411,0.0,1.02995]
[1778065814892,50.23,82429.4967,1.1,-0.00412,0.0,1.03301]
[1778065819927,50.23,82422.19,1.1,-0.00414,0.0,1.03761]
[1778065820819,50.23,82422.19,1.1,-0.00414,0.0,1.03761]
[1778065820934,50.23,82422.19,1.1,-0.00414,0.0,1.03761]
[1778065821868,50.23,82422.19,1.1,-0.00414,0.0,1.03761]
[1778065821941,50.23,82422.19,1.1,-0.00414,0.0,1.03761]
[1778065827546,50.23,82425.3767,1.1,-0.00414,0.0,1.0356]
[1778065828296,50.23,82425.3767,1.1,-0.00414,0.0,1.0356]
[1778065828397,50.23,82425.3767,1.1,-0.00414,0.0,1.0356]
[1778065828824,50.23,82425.3767,1.1,-0.00414,0.0,1.0356]
[1778065828990,50.23,82425.3767,1.1,-0.00414,0.0,1.0356]
[1778065832292,50.23,82428.67,1.1,-0.00412,0.0,1.03281]
[1778065832392,50.23,82428.67,1.1,-0.00412,0.0,1.03281]
[1778065832774,50.23,82428.67,1.1,-0.00412,0.0,1.03281]
[1778065833019,50.23,82428.67,1.1,-0.00412,0.0,1.03281]
[1778065833958,50.23,82428.67,1.1,-0.00412,0.0,1.03281]
[1778065834403,50.23,82428.67,1.1,-0.00412,0.0,1.03281]
[1778065835770,50.23,82424.7267,1.1,-0.00413,0.0,1.03528]
[1778065836342,50.23,82424.7267,1.1,-0.00413,0.0,1.03528]
[1778065839583,50.23,82424.07,1.1,-0.00414,0.0,1.0357]
[1778065839964,50.23,82424.07,1.1,-0.00414,0.0,1.0357]
[1778065845916,50.23,82425.405,1.1,-0.00413,0.0,1.03486]
[1778065846112,50.23,82425.405,1.1,-0.00413,0.0,1.03486]
[1778065846634,50.23,82425.405,1.1,-0.00413,0.0,1.03486]
[1778065847119,50.23,82425.405,1.1,-0.00413,0.0,1.03486]
[1778065848220,50.23,82425.405,1.1,-0.00413,0.0,1.03486]
[1778065848321,50.23,82425.405,1.1,-0.00413,0.0,1.03486]
[1778065848805,50.23,82425.405,1.1,-0.00413,0.0,1.03486]
[1778065849133,50.23,82425.405,1.1,-0.00413,0.0,1.03486]
[1778065854169,50.23,82419.92,1.1,-0.00415,0.0,1.03831]
[1778065855720,50.23,82420.205,1.1,-0.00415,0.0,1.03813]
[1778065856236,50.23,82420.205,1.1,-0.00415,0.0,1.03813]
[1778065858551,50.23,82420.235,1.1,-0.00415,0.0,1.03811]
[1778065858578,50.23,82419.5583,1.1,-0.00415,0.0,1.03854]
[1778065864584,50.23,82422.2833,1.1,-0.00414,0.0,1.03682]
[1778065870280,50.23,82420.24,1.1,-0.00415,0.0,1.03811]
[1778065871802,50.23,82417.6633,1.1,-0.00415,0.0,1.03973]
[1778065872294,50.23,82417.6633,1.1,-0.00415,0.0,1.03973]
[1778065873696,50.23,82416.81,1.1,-0.00416,0.0,1.04027]
[1778065874308,50.23,82416.81,1.1,-0.00416,0.0,1.04027]
[1778065879343,50.23,82417.9017,1.1,-0.00415,0.0,1.03958]
[1778065884378,50.23,82425.615,1.1,-0.00413,0.0,1.03473]
[1778065889413,50.23,82425.23,1.1,-0.00413,0.0,1.03497]
[1778065894448,50.23,82424.655,1.1,-0.00413,0.0,1.0346]
[1778065899483,50.23,82419.7133,1.1,-0.00415,0.0,1.03771]
[1778065904519,50.23,82416.8667,1.1,-0.00415,0.0,1.03951]
[1778065909561,50.23,82418.5783,1.1,-0.00415,0.0,1.03843]
[1778065914635,50.23,82419.1433,1.1,-0.00415,0.0,1.03807]
[1778065920638,50.23,82417.7517,1.1,-0.00415,0.0,1.03895]
[1778065924419,50.23,82418.9367,1.1,-0.00415,0.0,1.0382]
[1778065924520,50.23,82418.9367,1.1,-0.00415,0.0,1.0382]
[1778065929651,50.23,82420.4567,1.1,-0.00414,0.0,1.03724]
[1778065929914,50.23,82420.4567,1.1,-0.00414,0.0,1.03724]
[1778065929936,50.23,82420.4567,1.1,-0.00414,0.0,1.03724]
[1778065933468,50.23,82409.7067,1.1,-0.00417,0.0,1.04403]
[1778065933569,50.23,82409.7067,1.1,-0.00417,0.0,1.04403]
[1778065934729,50.23,82408.0983,1.1,-0.00418,0.0,1.04505]
[1778065934736,50.23,82408.0983,1.1,-0.00418,0.0,1.04505]
[1778065938962,50.23,82408.515,1.1,-0.00418,0.0,1.04479]
[1778065939178,50.23,82408.515,1.1,-0.00418,0.0,1.04479]
[1778065940112,50.23,82408.515,1.1,-0.00418,0.0,1.04479]
[1778065940212,50.23,82408.515,1.1,-0.00418,0.0,1.04479]
[1778065945813,50.23,82400.7333,1.1,-0.0042,0.0,1.04973]
[1778065950848,50.23,82400.8,1.1,-0.0042,0.0,1.04969]
[1778065955883,50.23,82398.7333,1.1,-0.0042,0.0,1.05027]
[1778065960918,50.23,82390.9717,1.1,-0.00423,0.0,1.05523]
[1778065962665,50.23,82390.9717,1.1,-0.00423,0.0,1.05523]
[1778065962677,50.23,82390.9717,1.1,-0.00423,0.0,1.05523]
[1778065964789,50.23,82391.89,1.1,-0.00422,0.0,1.05464]
[1778065965392,50.23,82391.89,1.1,-0.00422,0.0,1.05464]
[1778065967518,50.23,82395.1933,1.1,-0.00421,0.0,1.05253]
[1778065967619,50.23,82395.1933,1.1,-0.00421,0.0,1.05253]
[1778065967971,50.23,82395.1933,1.1,-0.00421,0.0,1.05253]
[1778065968072,50.23,82395.1933,1.1,-0.00421,0.0,1.05253]
[1778065969469,50.23,82395.1933,1.1,-0.00421,0.0,1.05253]
[1778065969485,50.23,82395.1933,1.1,-0.00421,0.0,1.05253]
[1778065972764,50.23,82386.4567,1.1,-0.00424,0.0,1.05812]
[1778065973003,50.23,82386.4567,1.1,-0.00424,0.0,1.05812]
[1778065978039,50.23,82383.005,1.1,-0.00425,0.0,1.06033]
[1778065983075,50.23,82385.8367,1.1,-0.00424,0.0,1.05851]
[1778065986266,50.23,82385.9983,1.1,-0.00424,0.0,1.05841]
[1778065986345,50.23,82385.9983,1.1,-0.00424,0.0,1.05841]
[1778065987036,50.23,82385.9983,1.1,-0.00424,0.0,1.05841]
[1778065987103,50.23,82385.9983,1.1,-0.00424,0.0,1.05841]
[1778065992138,50.23,82388.3117,1.1,-0.00423,0.0,1.05693]
[1778065995870,50.23,82388.38,1.1,-0.00423,0.0,1.05688]
[1778065995950,50.23,82388.38,1.1,-0.00423,0.0,1.05688]
[1778065997795,50.23,82397.3083,1.1,-0.00421,0.0,1.05118]
[1778065998180,50.23,82397.3083,1.1,-0.00421,0.0,1.05118]
[1778065998898,50.23,82397.3083,1.1,-0.00421,0.0,1.05118]
[1778065999187,50.23,82397.3083,1.1,-0.00421,0.0,1.05118]
[1778066001858,50.23,82403.7267,1.1,-0.00419,0.0,1.04709]
[1778066002209,50.23,82403.7267,1.1,-0.00419,0.0,1.04709]
[1778066003634,50.23,82403.7267,1.1,-0.00419,0.0,1.04709]
[1778066003724,50.23,82401.1583,1.1,-0.0042,0.0,1.04873]
[1778066005967,50.23,82401.16,1.1,-0.0042,0.0,1.04873]
[1778066006568,50.23,82401.16,1.1,-0.0042,0.0,1.04873]
[1778066010553,50.23,82398.72,1.1,-0.0042,0.0,1.05028]
[1778066010654,50.23,82398.72,1.1,-0.0042,0.0,1.05028]
[1778066011803,50.23,82400.655,1.1,-0.0042,0.0,1.04831]
[1778066011824,50.23,82400.655,1.1,-0.0042,0.0,1.04831]
[1778066012217,50.23,82400.655,1.1,-0.0042,0.0,1.04831]
[1778066012279,50.23,82400.655,1.1,-0.0042,0.0,1.04831]
[1778066014716,50.23,82401.8217,1.1,-0.00419,0.0,1.04757]
[1778066014735,50.23,82411.96,1.1,-0.00416,0.0,1.04114]
[1778066015223,50.23,82411.96,1.1,-0.00416,0.0,1.04114]
[1778066015302,50.23,82411.96,1.1,-0.00416,0.0,1.04114]
[1778066015908,50.23,82411.96,1.1,-0.00416,0.0,1.04114]
[1778066016309,50.23,82411.96,1.1,-0.00416,0.0,1.04114]
[1778066017138,50.23,82411.96,1.1,-0.00416,0.0,1.04114]
[1778066017316,50.23,82411.96,1.1,-0.00416,0.0,1.04114]
[1778066017809,50.23,82411.96,1.1,-0.00416,0.0,1.04114]
[1778066018323,50.23,82411.96,1.1,-0.00416,0.0,1.04114]
[1778066023359,50.23,82411.2467,1.1,-0.00416,0.0,1.04159]
[1778066028394,50.23,82412.255,1.1,-0.00416,0.0,1.04096]
[1778066033456,50.23,82416.64,1.1,-0.00415,0.0,1.03819]
[1778066035068,50.23,82416.7667,1.1,-0.00415,0.0,1.03811]
[1778066035730,50.23,82416.7667,1.1,-0.00415,0.0,1.03811]
[1778066036122,50.23,82415.7917,1.1,-0.00415,0.0,1.03872]
[1778066036455,50.23,82415.7917,1.1,-0.00415,0.0,1.03872]
[1778066039966,50.23,82416.4717,1.1,-0.00415,0.0,1.03829]
[1778066040655,50.23,82416.4717,1.1,-0.00415,0.0,1.03829]
[1778066042325,50.23,82416.6467,1.1,-0.00415,0.0,1.03818]
[1778066042497,50.23,82416.6467,1.1,-0.00415,0.0,1.03818]
[1778066043753,50.23,82416.6467,1.1,-0.00415,0.0,1.03818]
[1778066043782,50.23,82416.6467,1.1,-0.00415,0.0,1.03818]
[1778066043956,50.23,82416.7517,1.1,-0.00415,0.0,1.03812]
[1778066044511,50.23,82416.7517,1.1,-0.00415,0.0,1.03812]
[1778066046798,50.23,82416.4017,1.1,-0.00415,0.0,1.03834]
[1778066047026,50.23,82416.4017,1.1,-0.00415,0.0,1.03834]
[1778066054581,50.23,82406.625,1.1,-0.00418,0.0,1.04452]
[1778066055941,50.23,82404.2983,1.1,-0.00418,0.0,1.046]
[1778066056596,50.23,82404.2983,1.1,-0.00418,0.0,1.046]
[1778066056817,50.23,82404.2983,1.1,-0.00418,0.0,1.046]
[1778066057604,50.23,82404.2983,1.1,-0.00418,0.0,1.046]
[1778066057976,50.23,82404.2983,1.1,-0.00418,0.0,1.046]
[1778066058606,50.23,82404.2983,1.1,-0.00418,0.0,1.046]
[1778066065509,50.23,82395.39,1.1,-0.00421,0.0,1.05167]
[1778066069841,50.23,82405.1717,1.1,-0.00418,0.0,1.04544]
[1778066070343,50.23,82405.1717,1.1,-0.00418,0.0,1.04544]
[1778066070792,50.23,82405.3783,1.1,-0.00418,0.0,1.04531]
[1778066071457,50.23,82405.3783,1.1,-0.00418,0.0,1.04531]
[1778066071704,50.23,82405.3783,1.1,-0.00418,0.0,1.04458]
[1778066075284,50.23,82403.75,1.1,-0.00418,0.0,1.04561]
[1778066075792,50.23,82403.75,1.1,-0.00418,0.0,1.04561]
[1778066076895,50.23,82402.55,1.1,-0.00419,0.0,1.04637]
[1778066076931,50.23,82402.55,1.1,-0.00419,0.0,1.04637]
[1778066077389,50.23,82402.55,1.1,-0.00419,0.0,1.04637]
[1778066086256,50.23,82404.6217,1.1,-0.00418,0.0,1.04506]
[1778066086357,50.23,82404.6217,1.1,-0.00418,0.0,1.04506]
[1778066086820,50.23,82404.6217,1.1,-0.00418,0.0,1.04506]
[1778066086921,50.23,82404.6217,1.1,-0.00418,0.0,1.04506]
[1778066089569,50.23,82405.3183,1.1,-0.00418,0.0,1.04462]
[1778066089674,50.23,82405.3183,1.1,-0.00418,0.0,1.04462]
[1778066090086,50.23,82405.3183,1.1,-0.00418,0.0,1.04462]
[1778066090676,50.23,82405.3183,1.1,-0.00418,0.0,1.04462]
[1778066091158,50.23,82405.3183,1.1,-0.00418,0.0,1.04462]
[1778066091259,50.23,82405.3183,1.1,-0.00418,0.0,1.04462]
[1778066093583,50.23,82404.1983,1.1,-0.00418,0.0,1.04533]
[1778066093615,50.23,82404.1983,1.1,-0.00418,0.0,1.04533]
[1778066094736,50.23,82404.1983,1.1,-0.00418,0.0,1.04533]
[1778066094780,50.23,82404.1983,1.1,-0.00418,0.0,1.04533]
[1778066095248,50.23,82404.1983,1.1,-0.00418,0.0,1.04533]
[1778066095349,50.23,82404.1983,1.1,-0.00418,0.0,1.04533]
[1778066095857,50.23,82404.1983,1.1,-0.00418,0.0,1.04533]
[1778066096552,50.23,82404.1983,1.1,-0.00418,0.0,1.04533]
[1778066096567,50.23,82404.1983,1.1,-0.00418,0.0,1.04533]
[1778066096619,50.23,82404.1983,1.1,-0.00418,0.0,1.04533]
[1778066100504,50.23,82406.6817,1.1,-0.00417,0.0,1.04375]
[1778066100512,50.23,82406.6817,1.1,-0.00417,0.0,1.04375]
[1778066103308,50.23,82414.9767,1.1,-0.00415,0.0,1.03851]
[1778066103381,50.23,82414.9767,1.1,-0.00415,0.0,1.03851]
[1778066103894,50.23,82414.9767,1.1,-0.00415,0.0,1.03851]
[1778066104483,50.23,82414.9767,1.1,-0.00415,0.0,1.03851]
[1778066104801,50.23,82414.9767,1.1,-0.00415,0.0,1.03851]
[1778066104825,50.23,82415.7517,1.1,-0.00415,0.0,1.03802]
[1778066106169,50.23,82415.7517,1.1,-0.00415,0.0,1.03802]
[1778066106822,50.23,82415.7517,1.1,-0.00415,0.0,1.03802]
[1778066107445,50.23,82411.7917,1.1,-0.00416,0.0,1.04052]
[1778066107546,50.23,82411.7917,1.1,-0.00416,0.0,1.04052]
[1778066108160,50.23,82411.7917,1.1,-0.00416,0.0,1.04052]
[1778066108261,50.23,82411.7917,1.1,-0.00416,0.0,1.04052]
[1778066113998,50.23,82409.7083,1.1,-0.00417,0.0,1.04184]
[1778066115374,50.23,82409.7083,1.1,-0.00417,0.0,1.04184]
[1778066115413,50.23,82409.7083,1.1,-0.00417,0.0,1.04184]
[1778066115942,50.23,82409.7083,1.1,-0.00417,0.0,1.04184]
[1778066116012,50.23,82409.7083,1.1,-0.00417,0.0,1.04184]
[1778066121047,50.23,82408.6417,1.1,-0.00417,0.0,1.04251]
[1778066123979,50.23,82407.57,1.1,-0.00417,0.0,1.04319]
[1778066124537,50.23,82407.57,1.1,-0.00417,0.0,1.04319]
[1778066125544,50.23,82407.57,1.1,-0.00417,0.0,1.04319]
[1778066125606,50.23,82407.57,1.1,-0.00417,0.0,1.04319]
[1778066126378,50.23,82407.57,1.1,-0.00417,0.0,1.04319]
[1778066126479,50.23,82407.57,1.1,-0.00417,0.0,1.04319]
[1778066127255,50.23,82407.57,1.1,-0.00417,0.0,1.04319]
[1778066127314,50.23,82407.57,1.1,-0.00417,0.0,1.04319]
[1778066132917,50.23,82421.61,1.1,-0.00413,0.0,1.0336]
[1778066133520,50.23,82421.61,1.1,-0.00413,0.0,1.0336]
[1778066135360,50.23,82421.5533,1.1,-0.00413,0.0,1.03364]
[1778066135473,50.23,82421.5533,1.1,-0.00413,0.0,1.03364]
[1778066138029,50.23,82423.6683,1.1,-0.00412,0.0,1.03231]
[1778066138672,50.23,82423.6683,1.1,-0.00412,0.0,1.03231]
[1778066144839,50.23,82437.4367,1.1,-0.00408,0.0,1.0237]
[1778066144869,50.23,82437.8433,1.1,-0.00408,0.0,1.02345]
[1778066145623,50.23,82437.8433,1.1,-0.00408,0.0,1.02345]
[1778066145724,50.23,82437.8433,1.1,-0.00408,0.0,1.02345]
[1778066146034,50.23,82437.8433,1.1,-0.00408,0.0,1.02345]
[1778066146795,50.23,82437.8433,1.1,-0.00408,0.0,1.02345]
[1778066146973,50.23,82436.4433,1.1,-0.00409,0.0,1.02432]
[1778066146982,50.23,82436.4433,1.1,-0.00409,0.0,1.02432]
[1778066147892,50.23,82436.4433,1.1,-0.00409,0.0,1.02432]
[1778066148362,50.23,82436.4433,1.1,-0.00409,0.0,1.02432]
[1778066153786,50.23,82447.49,1.1,-0.00406,0.0,1.01745]
[1778066153877,50.23,82452.0967,1.1,-0.00404,0.0,1.0146]
[1778066154320,50.23,82452.0967,1.1,-0.00404,0.0,1.0146]
[1778066154421,50.23,82452.0967,1.1,-0.00404,0.0,1.0146]
[1778066156822,50.23,82454.9883,1.1,-0.00403,0.0,1.01281]
[1778066156880,50.23,82457.4217,1.1,-0.00403,0.0,1.01131]
[1778066157441,50.23,82457.4217,1.1,-0.00403,0.0,1.01131]
[1778066157542,50.23,82457.4217,1.1,-0.00403,0.0,1.01131]
[1778066157946,50.23,82457.4217,1.1,-0.00403,0.0,1.01131]
[1778066158409,50.23,82457.4217,1.1,-0.00403,0.0,1.01131]
[1778066163976,50.23,82464.2617,1.1,-0.00401,0.0,1.0071]
[1778066164709,50.23,82464.2617,1.1,-0.00401,0.0,1.0071]
[1778066166285,50.23,82461.6933,1.1,-0.00402,0.0,1.00868]
[1778066166720,50.23,82461.6933,1.1,-0.00402,0.0,1.00868]
[1778066171987,50.23,82482.0117,1.1,-0.00396,0.0,0.99625]
[1778066172765,50.23,82482.0117,1.1,-0.00396,0.0,0.99625]
[1778066174406,50.23,82478.4383,1.1,-0.00397,0.0,0.99843]
[1778066174524,50.23,82478.4383,1.1,-0.00397,0.0,0.99843]
[1778066175193,50.23,82478.4383,1.1,-0.00397,0.0,0.99843]
[1778066175766,50.23,82478.4383,1.1,-0.00397,0.0,0.99843]
[1778066176820,50.23,82478.4383,1.1,-0.00397,0.0,0.99843]
[1778066176900,50.23,82488.8083,1.1,-0.00394,0.0,0.99212]
[1778066180670,50.23,82491.435,1.1,-0.00393,0.0,0.99053]
[1778066180771,50.23,82491.435,1.1,-0.00393,0.0,0.99053]
[1778066181175,50.23,82491.435,1.1,-0.00393,0.0,0.99053]
[1778066181607,50.23,82491.435,1.1,-0.00393,0.0,0.99053]
[1778066181670,50.23,82491.435,1.1,-0.00393,0.0,0.99053]
[1778066181685,50.23,82491.435,1.1,-0.00393,0.0,0.99053]
[1778066184761,50.23,82490.0667,1.1,-0.00394,0.0,0.99136]
[1778066184856,50.23,82490.0667,1.1,-0.00394,0.0,0.99136]
[1778066186107,50.23,82480.02,1.1,-0.00396,0.0,0.99746]
[1778066186764,50.23,82480.02,1.1,-0.00396,0.0,0.99746]
[1778066189824,50.23,82464.5567,1.1,-0.00401,0.0,1.00692]
[1778066189913,50.23,82466.0733,1.1,-0.004,0.0,1.00599]
[1778066190578,50.23,82466.0733,1.1,-0.004,0.0,1.00599]
[1778066190679,50.23,82466.0733,1.1,-0.004,0.0,1.00599]
[1778066193279,50.23,82471.5117,1.1,-0.00399,0.0,1.00195]
[1778066193555,50.23,82471.5117,1.1,-0.00399,0.0,1.00195]
[1778066194623,50.23,82471.5117,1.1,-0.00399,0.0,1.00195]
[1778066194724,50.23,82471.5117,1.1,-0.00399,0.0,1.00195]
[1778066197797,50.23,82473.7667,1.1,-0.00398,0.0,1.00057]
[1778066197856,50.23,82473.7667,1.1,-0.00398,0.0,1.00057]
[1778066198324,50.23,82473.7667,1.1,-0.00398,0.0,1.00057]
[1778066198591,50.23,82473.7667,1.1,-0.00398,0.0,1.00057]
[1778066202378,50.23,82474.3183,1.1,-0.00398,0.0,1.00023]
[1778066202477,50.23,82474.3183,1.1,-0.00398,0.0,1.00023]
[1778066203733,50.23,82474.3183,1.1,-0.00398,0.0,1.00023]
[1778066203805,50.23,82474.3183,1.1,-0.00398,0.0,1.00023]
[1778066204229,50.23,82474.3183,1.1,-0.00398,0.0,1.00023]
[1778066204632,50.23,82474.3183,1.1,-0.00398,0.0,1.00023]
[1778066206093,50.23,82455.4483,1.1,-0.00403,0.0,1.01181]
[1778066206831,50.23,82455.4483,1.1,-0.00403,0.0,1.01181]
[1778066209644,50.23,82447.9783,1.1,-0.00405,0.0,1.01643]
[1778066209667,50.23,82447.9783,1.1,-0.00405,0.0,1.01643]
[1778066210147,50.23,82447.9783,1.1,-0.00405,0.0,1.01643]
[1778066210674,50.23,82447.9783,1.1,-0.00405,0.0,1.01643]
[1778066213461,50.23,82447.8217,1.1,-0.00405,0.0,1.01653]
[1778066213695,50.23,82447.8217,1.1,-0.00405,0.0,1.01653]
[1778066214094,50.23,82447.8217,1.1,-0.00405,0.0,1.01653]
[1778066214702,50.23,82447.8217,1.1,-0.00405,0.0,1.01653]
[1778066215796,50.23,82447.8217,1.1,-0.00405,0.0,1.01653]
[1778066215886,50.23,82447.8217,1.1,-0.00405,0.0,1.01653]
[1778066216349,50.23,82447.8217,1.1,-0.00405,0.0,1.01653]
[1778066216716,50.23,82447.8217,1.1,-0.00405,0.0,1.01653]
[1778066218990,50.23,82441.5967,1.1,-0.00407,0.0,1.02039]
[1778066219030,50.23,82441.5967,1.1,-0.00407,0.0,1.02039]
[1778066221616,50.23,82439.63,1.1,-0.00407,0.0,1.02161]
[1778066221751,50.23,82439.63,1.1,-0.00407,0.0,1.02161]
[1778066222198,50.23,82439.63,1.1,-0.00407,0.0,1.02161]
[1778066222758,50.23,82439.63,1.1,-0.00407,0.0,1.02161]
[1778066224403,50.23,82430.5233,1.1,-0.0041,0.0,1.02729]
[1778066224569,50.23,82430.5233,1.1,-0.0041,0.0,1.02729]
[1778066224905,50.23,82430.5233,1.1,-0.0041,0.0,1.02729]
[1778066224948,50.23,82434.1267,1.1,-0.00409,0.0,1.02504]
[1778066225403,50.23,82434.1267,1.1,-0.00409,0.0,1.02504]
[1778066225779,50.23,82434.1267,1.1,-0.00409,0.0,1.02504]
[1778066228267,50.23,82436.7317,1.1,-0.00408,0.0,1.02341]
[1778066228865,50.23,82436.7317,1.1,-0.00408,0.0,1.02341]
[1778066233899,50.23,82441.7667,1.1,-0.00407,0.0,1.02028]
[1778066233912,50.23,82441.7667,1.1,-0.00407,0.0,1.02028]
[1778066234154,50.23,82441.7667,1.1,-0.00407,0.0,1.02028]
[1778066234191,50.23,82441.7667,1.1,-0.00407,0.0,1.02028]
[1778066234368,50.23,82441.7667,1.1,-0.00407,0.0,1.02028]
[1778066234843,50.23,82441.7667,1.1,-0.00407,0.0,1.02028]
[1778066237192,50.23,82445.65,1.1,-0.00406,0.0,1.01787]
[1778066237724,50.23,82445.65,1.1,-0.00406,0.0,1.01787]
[1778066239485,50.23,82453.3667,1.1,-0.00404,0.0,1.0131]
[1778066239931,50.23,82453.3667,1.1,-0.00404,0.0,1.0131]
[1778066240173,50.23,82453.3667,1.1,-0.00404,0.0,1.0131]
[1778066239927,50.23,82453.3667,1.1,-0.00404,0.0,1.0131]
[1778066240810,50.23,82453.3667,1.1,-0.00404,0.0,1.0131]
[1778066241344,50.23,82453.3667,1.1,-0.00404,0.0,1.0131]
[1778066241383,50.23,82453.3667,1.1,-0.00404,0.0,1.0131]
[1778066241561,50.23,82453.3667,1.1,-0.00404,0.0,1.0131]
[1778066241896,50.23,82453.3667,1.1,-0.00404,0.0,1.0131]
[1778066242507,50.23,82453.3667,1.1,-0.00404,0.0,1.0131]
[1778066242906,50.23,82453.3667,1.1,-0.00404,0.0,1.0131]
[1778066243276,50.23,82453.3667,1.1,-0.00404,0.0,1.0131]
[1778066243897,50.23,82453.3667,1.1,-0.00404,0.0,1.0131]
[1778066244551,50.23,82453.3667,1.1,-0.00404,0.0,1.0131]
[1778066244920,50.23,82453.3667,1.1,-0.00404,0.0,1.0131]
[1778066245126,50.23,82453.3667,1.1,-0.00404,0.0,1.0131]
[1778066245851,50.23,82453.3667,1.1,-0.00404,0.0,1.0131]
[1778066246028,50.23,82534.855,1.1,-0.00381,0.0,0.96385]
[1778066246448,50.23,82534.855,1.1,-0.00381,0.0,0.96385]
[1778066247029,50.23,82533.23,1.1,-0.00382,0.0,0.96481]
[1778066247236,50.23,82533.23,1.1,-0.00382,0.0,0.96481]
[1778066250264,50.23,82531.3317,1.1,-0.00382,0.0,0.96594]
[1778066254040,50.23,82566.67,1.1,-0.00373,0.0,0.94452]
[1778066258043,50.23,82590.63,1.1,-0.00367,0.0,0.93069]
[1778066262803,50.23,82591.8117,1.1,-0.00366,0.0,0.93001]
[1778066264744,50.23,82579.9483,1.1,-0.00369,0.0,0.93684]
[1778066270058,50.23,82574.19,1.1,-0.00371,0.0,0.94016]
[1778066275062,50.23,82565.755,1.1,-0.00373,0.0,0.94505]
[1778066280146,50.23,82578.665,1.1,-0.0037,0.0,0.93758]
[1778066286265,50.23,82585.805,1.1,-0.00368,0.0,0.93346]
[1778066292079,50.23,82573.7833,1.1,-0.00371,0.0,0.9404]
[1778066297084,50.23,82577.665,1.1,-0.0037,0.0,0.93815]
[1778066302089,50.23,82581.9417,1.1,-0.00369,0.0,0.93569]
[1778066307094,50.23,82579.84,1.1,-0.00369,0.0,0.9369]
[1778066312099,50.23,82582.085,1.1,-0.00368,0.0,0.93493]
[1778066317434,50.23,82562.325,1.1,-0.00374,0.0,0.94637]
[1778066321470,50.23,82548.8667,1.1,-0.00377,0.0,0.95423]
[1778066322292,50.23,82551.6267,1.1,-0.00376,0.0,0.95261]
[1778066328115,50.23,82551.0667,1.1,-0.00377,0.0,0.95294]
[1778066333546,50.23,82545.9633,1.1,-0.00378,0.0,0.95593]
[1778066339125,50.23,82524.5017,1.1,-0.00384,0.0,0.9686]
[1778066344130,50.23,82522.245,1.1,-0.00384,0.0,0.96994]
[1778066349135,50.23,82522.7383,1.1,-0.00384,0.0,0.96965]
[1778066353688,50.23,82546.6833,1.1,-0.00378,0.0,0.95551]
[1778066358723,50.23,82562.98,1.1,-0.00373,0.0,0.94598]
[1778066363758,50.23,82567.2983,1.1,-0.00372,0.0,0.94348]
[1778066368793,50.23,82559.7433,1.1,-0.00374,0.0,0.94787]
[1778066374162,50.23,82541.3067,1.1,-0.00379,0.0,0.95798]
[1778066379167,50.23,82537.5233,1.1,-0.0038,0.0,0.96021]
[1778066384905,50.23,82526.1633,1.1,-0.00383,0.0,0.96692]
[1778066389940,50.23,82530.4267,1.1,-0.00382,0.0,0.9644]
[1778066394978,50.23,82525.6967,1.1,-0.00383,0.0,0.9672]
[1778066400016,50.23,82521.6183,1.1,-0.00384,0.0,0.96962]
[1778066405050,50.23,82519.015,1.1,-0.00385,0.0,0.97117]
[1778066410085,50.23,82517.4783,1.1,-0.00385,0.0,0.97209]
[1778066415122,50.23,82523.22,1.1,-0.00384,0.0,0.96867]
[1778066420159,50.23,82535.5283,1.1,-0.0038,0.0,0.96138]
[1778066425199,50.23,82546.5,1.1,-0.00377,0.0,0.95493]
[1778066430220,50.23,82560.405,1.1,-0.00374,0.0,0.9468]
[1778066435269,50.23,82569.8767,1.1,-0.00371,0.0,0.94062]
[1778066441233,50.23,82591.6967,1.1,-0.00365,0.0,0.92806]
[1778066446350,50.23,82598.905,1.1,-0.00364,0.0,0.92395]
[1778066448609,50.23,82598.96,1.1,-0.00364,0.0,0.92391]
[1778066449310,50.23,82598.96,1.1,-0.00364,0.0,0.92391]
[1778066449349,50.23,82598.96,1.1,-0.00364,0.0,0.92391]
[1778066449903,50.23,82598.96,1.1,-0.00364,0.0,0.92391]
[1778066450181,50.23,82598.96,1.1,-0.00364,0.0,0.92391]
[1778066450201,50.23,82598.96,1.1,-0.00364,0.0,0.92391]
[1778066450379,50.23,82598.96,1.1,-0.00364,0.0,0.92391]
[1778066450233,50.23,82598.96,1.1,-0.00364,0.0,0.92391]
[1778066451263,50.23,82643.3167,1.1,-0.00352,0.0,0.89893]
[1778066451812,50.23,82643.3167,1.1,-0.00352,0.0,0.89893]
[1778066451940,50.23,82643.3167,1.1,-0.00352,0.0,0.89893]
[1778066452187,50.23,82643.3167,1.1,-0.00352,0.0,0.89893]
[1778066453191,50.23,82643.3167,1.1,-0.00352,0.0,0.89893]
[1778066453253,50.23,82676.5083,1.1,-0.00344,0.0,0.88063]
[1778066454348,50.23,82676.5083,1.1,-0.00344,0.0,0.88063]
[1778066454939,50.23,82676.5083,1.1,-0.00344,0.0,0.88063]
[1778066456172,50.23,82676.5083,1.1,-0.00344,0.0,0.88063]
[1778066456252,50.23,82676.5083,1.1,-0.00344,0.0,0.88063]
[1778066456468,50.23,82676.5083,1.1,-0.00344,0.0,0.88063]
[1778066457149,50.23,82676.5083,1.1,-0.00344,0.0,0.88063]
[1778066457466,50.23,82670.5583,1.1,-0.00346,0.0,0.88389]
[1778066458260,50.23,82673.2483,1.1,-0.00345,0.0,0.88241]
[1778066459689,50.23,82673.2483,1.1,-0.00345,0.0,0.88241]
[1778066459984,50.23,82673.2483,1.1,-0.00345,0.0,0.88241]
[1778066460034,50.23,82673.2483,1.1,-0.00345,0.0,0.88241]
[1778066460037,50.23,82673.2483,1.1,-0.00345,0.0,0.88241]
[1778066460676,50.23,82673.2483,1.1,-0.00345,0.0,0.88241]
[1778066460705,50.23,82673.2483,1.1,-0.00345,0.0,0.88241]
[1778066461605,50.23,82673.2483,1.1,-0.00345,0.0,0.88241]
[1778066462079,50.23,82673.2483,1.1,-0.00345,0.0,0.88241]
[1778066462826,50.23,82673.2483,1.1,-0.00345,0.0,0.88241]
[1778066462872,50.23,82673.2483,1.1,-0.00345,0.0,0.88241]
[1778066463400,50.23,82673.2483,1.1,-0.00345,0.0,0.88241]
[1778066464132,50.23,82673.2483,1.1,-0.00345,0.0,0.88241]
[1778066464493,50.23,82725.355,1.1,-0.00333,0.0,0.85429]
[1778066465761,50.23,82725.355,1.1,-0.00333,0.0,0.85429]
[1778066465968,50.23,82725.355,1.1,-0.00333,0.0,0.85429]
[1778066466022,50.23,82725.355,1.1,-0.00333,0.0,0.85429]
[1778066466170,50.23,82725.355,1.1,-0.00333,0.0,0.85429]
[1778066466224,50.23,82725.355,1.1,-0.00333,0.0,0.85429]
[1778066466256,50.23,82725.355,1.1,-0.00333,0.0,0.85429]
[1778066466269,50.23,82713.055,1.1,-0.00336,0.0,0.86085]
[1778066467270,50.23,82706.13,1.1,-0.00337,0.0,0.86457]
[1778066468728,50.23,82706.13,1.1,-0.00337,0.0,0.86457]
[1778066468887,50.23,82706.13,1.1,-0.00337,0.0,0.86457]
[1778066470122,50.23,82706.13,1.1,-0.00337,0.0,0.86457]
[1778066470182,50.23,82706.13,1.1,-0.00337,0.0,0.86457]
[1778066470707,50.23,82706.13,1.1,-0.00337,0.0,0.86457]
[1778066471542,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066472729,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066472744,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066473932,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066474033,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066474992,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066475093,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066475523,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066475897,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066477153,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066477184,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066477202,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066477269,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066477366,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066477584,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066478717,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066478728,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066478796,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066478897,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066479293,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066479598,50.23,82669.3133,1.1,-0.00346,0.0,0.88457]
[1778066481583,50.23,82675.2717,1.1,-0.00345,0.0,0.88131]
[1778066482230,50.23,82675.2717,1.1,-0.00345,0.0,0.88131]
[1778066485856,50.23,82680.9233,1.1,-0.00343,0.0,0.87822]
[1778066486085,50.23,82680.9233,1.1,-0.00343,0.0,0.87822]
[1778066488730,50.23,82680.6717,1.1,-0.00343,0.0,0.87836]
[1778066489204,50.23,82680.6717,1.1,-0.00343,0.0,0.87836]
[1778066491044,50.23,82676.7183,1.1,-0.00344,0.0,0.88051]
[1778066491059,50.23,82676.7183,1.1,-0.00344,0.0,0.88051]
[1778066491454,50.23,82676.7183,1.1,-0.00344,0.0,0.87987]
[1778066492052,50.23,82676.7183,1.1,-0.00344,0.0,0.87987]
[1778066492266,50.23,82676.7183,1.1,-0.00344,0.0,0.87987]
[1778066492296,50.23,82678.8817,1.1,-0.00344,0.0,0.87869]
[1778066493049,50.23,82678.8817,1.1,-0.00344,0.0,0.87869]
[1778066493101,50.23,82678.8817,1.1,-0.00344,0.0,0.87869]
[1778066495711,50.23,82648.4633,1.1,-0.00351,0.0,0.89542]
[1778066497593,50.23,82641.5617,1.1,-0.00353,0.0,0.89925]
[1778066498304,50.23,82641.5617,1.1,-0.00353,0.0,0.89925]
[1778066497725,50.23,82641.5617,1.1,-0.00353,0.0,0.89925]
[1778066498732,50.23,82641.5617,1.1,-0.00353,0.0,0.89925]
[1778066504048,50.23,82648.33,1.1,-0.00351,0.0,0.89549]
[1778066504280,50.23,82648.33,1.1,-0.00351,0.0,0.89549]
[1778066504289,50.23,82648.33,1.1,-0.00351,0.0,0.89549]
[1778066504308,50.23,82651.0867,1.1,-0.0035,0.0,0.89396]
[1778066504340,50.23,82651.0867,1.1,-0.0035,0.0,0.89396]
[1778066504888,50.23,82651.0867,1.1,-0.0035,0.0,0.89396]
[1778066505268,50.23,82651.0867,1.1,-0.0035,0.0,0.89396]
[1778066505565,50.23,82653.5867,1.1,-0.0035,0.0,0.89258]
[1778066505781,50.23,82653.5867,1.1,-0.0035,0.0,0.89258]
[1778066507709,50.23,82663.2417,1.1,-0.00347,0.0,0.88726]
[1778066508266,50.23,82663.2417,1.1,-0.00347,0.0,0.88726]
[1778066515851,50.23,82667.6617,1.1,-0.00346,0.0,0.88483]
[1778066517718,50.23,82666.6767,1.1,-0.00346,0.0,0.88537]
[1778066517731,50.23,82666.6767,1.1,-0.00346,0.0,0.88537]
[1778066518839,50.23,82666.6767,1.1,-0.00346,0.0,0.88537]
[1778066519287,50.23,82666.6767,1.1,-0.00346,0.0,0.88537]
[1778066523171,50.23,82676.33,1.1,-0.00344,0.0,0.88008]
[1778066523272,50.23,82676.33,1.1,-0.00344,0.0,0.88008]
[1778066523792,50.23,82676.33,1.1,-0.00344,0.0,0.88008]
[1778066523907,50.23,82676.33,1.1,-0.00344,0.0,0.88008]
[1778066524817,50.23,82676.33,1.1,-0.00344,0.0,0.88008]
[1778066524914,50.23,82676.33,1.1,-0.00344,0.0,0.88008]
[1778066525529,50.23,82676.33,1.1,-0.00344,0.0,0.88008]
[1778066525921,50.23,82676.33,1.1,-0.00344,0.0,0.88008]
[1778066528707,50.23,82679.95,1.1,-0.00343,0.0,0.8781]
[1778066528945,50.23,82679.95,1.1,-0.00343,0.0,0.8781]
[1778066529459,50.23,82679.95,1.1,-0.00343,0.0,0.8781]
[1778066529608,50.23,82679.95,1.1,-0.00343,0.0,0.8781]
[1778066529719,50.23,82679.95,1.1,-0.00343,0.0,0.8781]
[1778066530065,50.23,82679.95,1.1,-0.00343,0.0,0.8781]
[1778066530091,50.23,82679.95,1.1,-0.00343,0.0,0.8781]
[1778066530527,50.23,82679.95,1.1,-0.00343,0.0,0.8781]
[1778066530947,50.23,82679.95,1.1,-0.00343,0.0,0.8781]
[1778066531150,50.23,82679.95,1.1,-0.00343,0.0,0.8781]
[1778066531251,50.23,82679.95,1.1,-0.00343,0.0,0.8781]
[1778066532049,50.23,82679.95,1.1,-0.00343,0.0,0.8781]
[1778066532132,50.23,82679.95,1.1,-0.00343,0.0,0.8781]
[1778066532646,50.23,82679.95,1.1,-0.00343,0.0,0.8781]
[1778066533257,50.23,82679.95,1.1,-0.00343,0.0,0.8781]
[1778066533979,50.23,82726.285,1.1,-0.00332,0.0,0.85316]
[1778066534363,50.23,82726.285,1.1,-0.00332,0.0,0.85316]
[1778066534679,50.23,82726.285,1.1,-0.00332,0.0,0.85316]
[1778066535520,50.23,82729.3967,1.1,-0.00331,0.0,0.85151]
[1778066536061,50.23,82729.3967,1.1,-0.00331,0.0,0.85151]
[1778066536795,50.23,82729.3967,1.1,-0.00331,0.0,0.85151]
[1778066537334,50.23,82729.3967,1.1,-0.00331,0.0,0.85151]
[1778066539742,50.23,82746.9367,1.1,-0.00327,0.0,0.84224]
[1778066540026,50.23,82746.9367,1.1,-0.00327,0.0,0.84224]
[1778066541379,50.23,82749.5433,1.1,-0.00327,0.0,0.84088]
[1778066542350,50.23,82747.1233,1.1,-0.00327,0.0,0.84215]
[1778066543213,50.23,82747.1233,1.1,-0.00327,0.0,0.84215]
[1778066543314,50.23,82747.1233,1.1,-0.00327,0.0,0.84215]
[1778066543587,50.23,82747.1233,1.1,-0.00327,0.0,0.84215]
[1778066544352,50.23,82746.3383,1.1,-0.00328,0.0,0.84256]
[1778066545053,50.23,82746.3383,1.1,-0.00328,0.0,0.84256]
[1778066545259,50.23,82746.3383,1.1,-0.00328,0.0,0.84256]
[1778066546628,50.23,82750.2483,1.1,-0.00327,0.0,0.84051]
[1778066546990,50.23,82750.2483,1.1,-0.00327,0.0,0.84051]
[1778066548010,50.23,82750.2483,1.1,-0.00327,0.0,0.84051]
[1778066548082,50.23,82750.2483,1.1,-0.00327,0.0,0.84051]
[1778066548623,50.23,82750.2483,1.1,-0.00327,0.0,0.84051]
[1778066548727,50.23,82750.2483,1.1,-0.00327,0.0,0.84051]
[1778066549146,50.23,82750.2483,1.1,-0.00327,0.0,0.84051]
[1778066549247,50.23,82750.2483,1.1,-0.00327,0.0,0.84051]
[1778066549997,50.23,82750.2483,1.1,-0.00327,0.0,0.84051]
[1778066550270,50.23,82750.2483,1.1,-0.00327,0.0,0.84051]
[1778066550881,50.23,82752.4067,1.1,-0.00326,0.0,0.83937]
[1778066551103,50.23,82752.4067,1.1,-0.00326,0.0,0.83875]
[1778066552046,50.23,82752.4067,1.1,-0.00326,0.0,0.83875]
[1778066553137,50.23,82752.4067,1.1,-0.00326,0.0,0.83875]
[1778066553238,50.23,82752.4067,1.1,-0.00326,0.0,0.83875]
[1778066553780,50.23,82752.4067,1.1,-0.00326,0.0,0.83875]
[1778066553848,50.23,82752.4067,1.1,-0.00326,0.0,0.83875]
[1778066553890,50.23,82752.4067,1.1,-0.00326,0.0,0.83875]
[1778066553927,50.23,82752.4067,1.1,-0.00326,0.0,0.83875]
[1778066556828,50.23,82758.94,1.1,-0.00324,0.0,0.83534]
[1778066557169,50.23,82758.94,1.1,-0.00324,0.0,0.83534]
[1778066558821,50.23,82771.58,1.1,-0.00322,0.0,0.82876]
[1778066559166,50.23,82771.58,1.1,-0.00322,0.0,0.82876]
[1778066559818,50.23,82771.58,1.1,-0.00322,0.0,0.82876]
[1778066560174,50.23,82771.58,1.1,-0.00322,0.0,0.82876]
[1778066563151,50.23,82790.69,1.1,-0.00317,0.0,0.81891]
[1778066563155,50.23,82790.69,1.1,-0.00317,0.0,0.81891]
[1778066563226,50.23,82790.69,1.1,-0.00317,0.0,0.81891]
[1778066563328,50.23,82790.69,1.1,-0.00317,0.0,0.81891]
[1778066563459,50.23,82790.69,1.1,-0.00317,0.0,0.81891]
[1778066564372,50.23,82753.2867,1.1,-0.00326,0.0,0.83829]
[1778066566166,50.23,82753.2867,1.1,-0.00326,0.0,0.83829]
[1778066566366,50.23,82753.2867,1.1,-0.00326,0.0,0.83829]
[1778066567080,50.23,82753.2867,1.1,-0.00326,0.0,0.83829]
[1778066567358,50.23,82753.2867,1.1,-0.00326,0.0,0.83829]
[1778066567755,50.23,82747.9317,1.1,-0.00327,0.0,0.8411]
[1778066567793,50.23,82747.9317,1.1,-0.00327,0.0,0.8411]
[1778066568752,50.23,82747.9317,1.1,-0.00327,0.0,0.8411]
[1778066569233,50.23,82747.9317,1.1,-0.00327,0.0,0.8411]
[1778066569582,50.23,82747.9317,1.1,-0.00327,0.0,0.8411]
[1778066569999,50.23,82747.9317,1.1,-0.00327,0.0,0.8411]
[1778066571371,50.23,82747.9317,1.1,-0.00327,0.0,0.8411]
[1778066571378,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066571573,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066571636,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066571675,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066571703,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066571729,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066572580,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066572621,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066572704,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066573262,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066573698,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066574162,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066574490,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066574727,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066575764,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066576277,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066576873,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066577290,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066577620,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066578297,50.23,82760.4367,1.1,-0.00324,0.0,0.83455]
[1778066579304,50.23,82820.9417,1.1,-0.0031,0.0,0.80353]
[1778066579716,50.23,82820.9417,1.1,-0.0031,0.0,0.80353]
[1778066579849,50.23,82820.9417,1.1,-0.0031,0.0,0.80353]
[1778066580936,50.23,82820.9417,1.1,-0.0031,0.0,0.80353]
[1778066581323,50.23,82820.9417,1.1,-0.0031,0.0,0.80353]
[1778066581701,50.23,82820.9417,1.1,-0.0031,0.0,0.80353]
[1778066582329,50.23,82820.9417,1.1,-0.0031,0.0,0.80353]
[1778066583665,50.23,82820.9417,1.1,-0.0031,0.0,0.80353]
[1778066584213,50.23,82820.9417,1.1,-0.0031,0.0,0.80353]
[1778066584785,50.23,82820.9417,1.1,-0.0031,0.0,0.80353]
[1778066584801,50.23,82820.9417,1.1,-0.0031,0.0,0.80353]
[1778066585195,50.23,82820.9417,1.1,-0.0031,0.0,0.80353]
[1778066585395,50.23,82820.9417,1.1,-0.0031,0.0,0.80353]
[1778066585899,50.23,82816.9683,1.1,-0.00311,0.0,0.80553]
[1778066586358,50.23,82816.9683,1.1,-0.00311,0.0,0.80553]
[1778066586463,50.23,82816.9683,1.1,-0.00311,0.0,0.80553]
[1778066587365,50.23,82816.9683,1.1,-0.00311,0.0,0.80553]
[1778066589260,50.23,82809.0033,1.1,-0.00313,0.0,0.80957]
[1778066589273,50.23,82809.0033,1.1,-0.00313,0.0,0.80957]
[1778066592047,50.23,82803.1833,1.1,-0.00314,0.0,0.81253]
[1778066592230,50.23,82803.1833,1.1,-0.00314,0.0,0.81253]
[1778066596390,50.23,82795.685,1.1,-0.00316,0.0,0.81635]
[1778066596408,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066596917,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066597018,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066598711,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066599298,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066599341,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066599596,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066599697,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066601002,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066601081,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066601645,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066601779,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066603727,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066604191,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066604349,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066604389,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066604654,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066605376,50.23,82787.905,1.1,-0.00318,0.0,0.82034]
[1778066605464,50.23,82807.7783,1.1,-0.00313,0.0,0.81019]
[1778066605663,50.23,82807.7783,1.1,-0.00313,0.0,0.81019]
[1778066605764,50.23,82807.7783,1.1,-0.00313,0.0,0.81019]
[1778066606657,50.23,82807.7783,1.1,-0.00313,0.0,0.81019]
[1778066607340,50.23,82807.7783,1.1,-0.00313,0.0,0.81019]
[1778066607926,50.23,82785.55,1.1,-0.00318,0.0,0.82155]
[1778066607944,50.23,82785.55,1.1,-0.00318,0.0,0.82155]
[1778066610421,50.23,82761.0583,1.1,-0.00324,0.0,0.83423]
[1778066610660,50.23,82761.0583,1.1,-0.00324,0.0,0.83423]
[1778066611215,50.23,82761.0583,1.1,-0.00324,0.0,0.83423]
[1778066614842,50.23,82752.7383,1.1,-0.00326,0.0,0.83795]
[1778066614943,50.23,82752.7383,1.1,-0.00326,0.0,0.83795]
[1778066615433,50.23,82752.7383,1.1,-0.00326,0.0,0.83795]
[1778066615561,50.23,82752.7383,1.1,-0.00326,0.0,0.83795]
[1778066616606,50.23,82752.7383,1.1,-0.00326,0.0,0.83795]
[1778066616635,50.23,82752.7383,1.1,-0.00326,0.0,0.83795]
[1778066617011,50.23,82752.7383,1.1,-0.00326,0.0,0.83795]
[1778066617433,50.23,82752.7383,1.1,-0.00326,0.0,0.83795]
[1778066618420,50.23,82752.7383,1.1,-0.00326,0.0,0.83795]
[1778066618429,50.23,82744.7333,1.1,-0.00327,0.0,0.84215]
[1778066618970,50.23,82744.7333,1.1,-0.00327,0.0,0.84215]
[1778066619033,50.23,82744.7333,1.1,-0.00327,0.0,0.84215]
[1778066619603,50.23,82744.7333,1.1,-0.00327,0.0,0.84215]
[1778066619662,50.23,82744.7333,1.1,-0.00327,0.0,0.84215]
[1778066622264,50.23,82743.2733,1.1,-0.00328,0.0,0.84292]
[1778066622358,50.23,82743.2733,1.1,-0.00328,0.0,0.84292]
[1778066623467,50.23,82739.15,1.1,-0.00329,0.0,0.84509]
[1778066623617,50.23,82739.15,1.1,-0.00329,0.0,0.84509]
[1778066625796,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066625897,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066626464,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066626638,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066629102,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066629142,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066629755,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066629809,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066629829,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066629874,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066630763,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066630827,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066630891,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066631936,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066632126,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066632176,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066632761,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066633268,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066633886,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066633980,50.23,82743.31,1.1,-0.00328,0.0,0.8429]
[1778066634700,50.23,82787.5167,1.1,-0.00318,0.0,0.81993]
[1778066636155,50.23,82787.5167,1.1,-0.00318,0.0,0.81993]
[1778066636256,50.23,82787.5167,1.1,-0.00318,0.0,0.81993]
[1778066636957,50.23,82787.5167,1.1,-0.00318,0.0,0.81993]
[1778066637058,50.23,82787.5167,1.1,-0.00318,0.0,0.81993]
[1778066641473,50.23,82783.955,1.1,-0.00318,0.0,0.82176]
[1778066641627,50.23,82783.955,1.1,-0.00318,0.0,0.82176]
[1778066643848,50.23,82783.3433,1.1,-0.00319,0.0,0.82207]
[1778066643876,50.23,82783.3433,1.1,-0.00319,0.0,0.82207]
[1778066645301,50.23,82783.3433,1.1,-0.00319,0.0,0.82207]
[1778066645390,50.23,82783.3433,1.1,-0.00319,0.0,0.82207]
[1778066645776,50.23,82783.3433,1.1,-0.00319,0.0,0.82207]
[1778066646331,50.23,82783.3433,1.1,-0.00319,0.0,0.82207]
[1778066646791,50.23,82783.3433,1.1,-0.00319,0.0,0.82207]
[1778066646826,50.23,82783.3433,1.1,-0.00319,0.0,0.82207]
[1778066646861,50.23,82783.3433,1.1,-0.00319,0.0,0.82207]
[1778066648909,50.23,82767.3,1.1,-0.00322,0.0,0.83036]
[1778066649010,50.23,82767.3,1.1,-0.00322,0.0,0.83036]
[1778066649690,50.23,82767.3,1.1,-0.00322,0.0,0.83036]
[1778066649805,50.23,82767.3,1.1,-0.00322,0.0,0.83036]
[1778066651062,50.23,82767.3,1.1,-0.00322,0.0,0.83036]
[1778066651164,50.23,82767.3,1.1,-0.00322,0.0,0.83036]
[1778066651623,50.23,82767.3,1.1,-0.00322,0.0,0.83036]
[1778066651819,50.23,82767.3,1.1,-0.00322,0.0,0.83036]
[1778066654934,50.23,82772.2417,1.1,-0.00321,0.0,0.8278]
[1778066655035,50.23,82772.2417,1.1,-0.00321,0.0,0.8278]
[1778066655567,50.23,82772.2417,1.1,-0.00321,0.0,0.8278]
[1778066655847,50.23,82772.2417,1.1,-0.00321,0.0,0.8278]
[1778066656654,50.23,82772.2417,1.1,-0.00321,0.0,0.8278]
[1778066657036,50.23,82772.2417,1.1,-0.00321,0.0,0.8278]
[1778066660651,50.23,82779.8367,1.1,-0.00319,0.0,0.82388]
[1778066661159,50.23,82779.8367,1.1,-0.00319,0.0,0.82388]
[1778066663034,50.23,82779.5283,1.1,-0.00319,0.0,0.82404]
[1778066663222,50.23,82779.5283,1.1,-0.00319,0.0,0.82404]
[1778066666255,50.23,82784.4183,1.1,-0.00318,0.0,0.82152]
[1778066666431,50.23,82784.4183,1.1,-0.00318,0.0,0.82152]
[1778066666910,50.23,82784.4183,1.1,-0.00318,0.0,0.82152]
[1778066666924,50.23,82784.4183,1.1,-0.00318,0.0,0.82152]
[1778066667756,50.23,82784.4183,1.1,-0.00318,0.0,0.82152]
[1778066667931,50.23,82784.4183,1.1,-0.00318,0.0,0.82152]
[1778066670145,50.23,82788.4683,1.1,-0.00317,0.0,0.81944]
[1778066670246,50.23,82788.4683,1.1,-0.00317,0.0,0.81944]
[1778066671335,50.23,82788.4683,1.1,-0.00317,0.0,0.81944]
[1778066671366,50.23,82788.4683,1.1,-0.00317,0.0,0.81883]
[1778066672152,50.23,82788.4683,1.1,-0.00317,0.0,0.81883]
[1778066672192,50.23,82788.4683,1.1,-0.00317,0.0,0.81883]
[1778066678399,50.23,82776.4483,1.1,-0.0032,0.0,0.82501]
[1778066678940,50.23,82777.3083,1.1,-0.0032,0.0,0.82457]
[1778066679008,50.23,82777.3083,1.1,-0.0032,0.0,0.82457]
[1778066679506,50.23,82777.3083,1.1,-0.0032,0.0,0.82457]
[1778066680015,50.23,82777.3083,1.1,-0.0032,0.0,0.82457]
[1778066683052,50.23,82767.3267,1.1,-0.00322,0.0,0.82973]
[1778066683309,50.23,82767.3267,1.1,-0.00322,0.0,0.82973]
[1778066689308,50.23,82756.9683,1.1,-0.00324,0.0,0.83512]
[1778066689331,50.23,82756.9683,1.1,-0.00324,0.0,0.83512]
[1778066694351,50.23,82762.2033,1.1,-0.00323,0.0,0.83239]
[1778066694411,50.23,82762.2033,1.1,-0.00323,0.0,0.83239]
[1778066694806,50.23,82762.2033,1.1,-0.00323,0.0,0.83239]
[1778066694817,50.23,82762.2033,1.1,-0.00323,0.0,0.83239]
[1778066695435,50.23,82762.2033,1.1,-0.00323,0.0,0.83239]
[1778066695465,50.23,82762.2033,1.1,-0.00323,0.0,0.83239]
[1778066698819,50.23,82753.3817,1.1,-0.00325,0.0,0.83699]
[1778066699314,50.23,82753.3817,1.1,-0.00325,0.0,0.83699]
[1778066700385,50.23,82753.3817,1.1,-0.00325,0.0,0.83699]
[1778066700435,50.23,82753.3817,1.1,-0.00325,0.0,0.83699]
[1778066701218,50.23,82753.7217,1.1,-0.00325,0.0,0.83682]
[1778066701306,50.23,82753.7217,1.1,-0.00325,0.0,0.83682]
[1778066701701,50.23,82753.7217,1.1,-0.00325,0.0,0.83682]
[1778066702169,50.23,82753.7217,1.1,-0.00325,0.0,0.83682]
[1778066702976,50.23,82753.7217,1.1,-0.00325,0.0,0.83682]
[1778066703177,50.23,82753.7217,1.1,-0.00325,0.0,0.83682]
[1778066708211,50.23,82754.2767,1.1,-0.00325,0.0,0.83653]
[1778066713249,50.23,82755.815,1.1,-0.00325,0.0,0.83572]
[1778066718284,50.23,82756.83,1.1,-0.00324,0.0,0.83519]
[1778066723325,50.23,82753.2467,1.1,-0.00325,0.0,0.83707]
[1778066727354,50.23,82785.33,1.1,-0.00318,0.0,0.82044]
[1778066732393,50.23,82802.3217,1.1,-0.00314,0.0,0.81114]
[1778066734406,50.23,82772.9633,1.1,-0.0032,0.0,0.82619]
[1778066739442,50.23,82751.6417,1.1,-0.00325,0.0,0.83728]
[1778066744478,50.23,82749.2733,1.1,-0.00326,0.0,0.83852]
[1778066746881,50.23,82753.7233,1.1,-0.00325,0.0,0.83619]
[1778066751914,50.23,82745.4517,1.1,-0.00327,0.0,0.84052]
[1778066754685,50.23,82741.8217,1.1,-0.00328,0.0,0.84243]
[1778066760571,50.23,82739.2667,1.1,-0.00328,0.0,0.84378]
[1778066766576,50.23,82710.7083,1.1,-0.00335,0.0,0.85893]
[1778066771673,50.23,82690.1633,1.1,-0.0034,0.0,0.86999]
[1778066777088,50.23,82693.21,1.1,-0.00339,0.0,0.86834]
[1778066782750,50.23,82689.1483,1.1,-0.0034,0.0,0.87053]
[1778066787785,50.23,82692.8633,1.1,-0.00339,0.0,0.86853]
[1778066792820,50.23,82699.4,1.1,-0.00337,0.0,0.86436]
[1778066797855,50.23,82695.845,1.1,-0.00338,0.0,0.86628]
[1778066802890,50.23,82705.985,1.1,-0.00336,0.0,0.86083]
[1778066807925,50.23,82701.2383,1.1,-0.00337,0.0,0.86337]
[1778066812960,50.23,82702.82,1.1,-0.00337,0.0,0.86253]
[1778066817995,50.23,82701.2833,1.1,-0.00337,0.0,0.86335]
[1778066823041,50.23,82696.3867,1.1,-0.00338,0.0,0.86599]
[1778066828076,50.23,82690.0267,1.1,-0.0034,0.0,0.86942]
[1778066833112,50.23,82682.2567,1.1,-0.00341,0.0,0.87363]
[1778066838147,50.23,82680.0,1.1,-0.00342,0.0,0.87485]
[1778066843654,50.23,82680.9083,1.1,-0.00342,0.0,0.87436]
[1778066849224,50.23,82682.025,1.1,-0.00342,0.0,0.87375]
[1778066854259,50.23,82681.3183,1.1,-0.00341,0.0,0.87349]
[1778066859294,50.23,82680.5583,1.1,-0.00342,0.0,0.87391]
[1778066864329,50.23,82677.075,1.1,-0.00342,0.0,0.8758]
[1778066869364,50.23,82677.78,1.1,-0.00342,0.0,0.87542]
[1778066874399,50.23,82677.9917,1.1,-0.00342,0.0,0.8753]
[1778066879434,50.23,82688.9383,1.1,-0.0034,0.0,0.86937]
[1778066884473,50.23,82697.4683,1.1,-0.00338,0.0,0.86476]
[1778066889508,50.23,82702.4483,1.1,-0.00336,0.0,0.86209]
[1778066894543,50.23,82685.025,1.1,-0.00341,0.0,0.87148]
[1778066899578,50.23,82682.225,1.1,-0.00341,0.0,0.873]
[1778066904613,50.23,82690.3733,1.1,-0.00339,0.0,0.86859]
[1778066905539,50.23,82690.3733,1.1,-0.00339,0.0,0.86859]
[1778066905620,50.23,82690.3733,1.1,-0.00339,0.0,0.86859]
[1778066906739,50.23,82688.1883,1.1,-0.0034,0.0,0.86977]
[1778066907634,50.23,82688.1883,1.1,-0.0034,0.0,0.86977]
[1778066908410,50.23,82688.1883,1.1,-0.0034,0.0,0.86977]
[1778066908641,50.23,82688.1883,1.1,-0.0034,0.0,0.86977]
[1778066910174,50.23,82692.7283,1.1,-0.00339,0.0,0.86732]
[1778066910546,50.23,82692.7283,1.1,-0.00339,0.0,0.86732]
[1778066912165,50.23,82694.2617,1.1,-0.00338,0.0,0.86585]
[1778066912669,50.23,82694.2617,1.1,-0.00338,0.0,0.86585]
[1778066912888,50.23,82694.2617,1.1,-0.00338,0.0,0.86585]
[1778066913676,50.23,82694.2617,1.1,-0.00338,0.0,0.86585]
[1778066918711,50.23,82698.8817,1.1,-0.00337,0.0,0.86337]
[1778066920091,50.23,82699.0417,1.1,-0.00337,0.0,0.86328]
[1778066920725,50.23,82699.0417,1.1,-0.00337,0.0,0.86328]
[1778066922233,50.23,82702.2467,1.1,-0.00336,0.0,0.86156]
[1778066922659,50.23,82702.2467,1.1,-0.00336,0.0,0.86156]
[1778066923293,50.23,82702.2467,1.1,-0.00336,0.0,0.86156]
[1778066923341,50.23,82702.2467,1.1,-0.00336,0.0,0.86156]
[1778066923820,50.23,82702.2467,1.1,-0.00336,0.0,0.86156]
[1778066923921,50.23,82702.2467,1.1,-0.00336,0.0,0.86156]
[1778066925703,50.23,82702.2467,1.1,-0.00336,0.0,0.86156]
[1778066925739,50.23,82677.6517,1.1,-0.00342,0.0,0.87484]
[1778066926802,50.23,82677.6517,1.1,-0.00342,0.0,0.87484]
[1778066927605,50.23,82677.6517,1.1,-0.00342,0.0,0.87484]
[1778066928159,50.23,82677.6517,1.1,-0.00342,0.0,0.87484]
[1778066928258,50.23,82677.6517,1.1,-0.00342,0.0,0.87484]
[1778066933480,50.23,82672.9367,1.1,-0.00343,0.0,0.87741]
[1778066933581,50.23,82672.9367,1.1,-0.00343,0.0,0.87741]
[1778066934630,50.23,82672.9367,1.1,-0.00343,0.0,0.87741]
[1778066934731,50.23,82672.9367,1.1,-0.00343,0.0,0.87741]
[1778066935246,50.23,82672.9367,1.1,-0.00343,0.0,0.87741]
[1778066935363,50.23,82672.9367,1.1,-0.00343,0.0,0.87741]
[1778066937845,50.23,82674.9317,1.1,-0.00343,0.0,0.87632]
[1778066937925,50.23,82674.9317,1.1,-0.00343,0.0,0.87632]
[1778066940187,50.23,82668.7033,1.1,-0.00344,0.0,0.87972]
[1778066940288,50.23,82668.7033,1.1,-0.00344,0.0,0.87972]
[1778066941852,50.23,82668.7033,1.1,-0.00344,0.0,0.87972]
[1778066942092,50.23,82668.7033,1.1,-0.00344,0.0,0.87972]
[1778066950936,50.23,82678.4017,1.1,-0.00342,0.0,0.87444]
[1778066955971,50.23,82670.04,1.1,-0.00344,0.0,0.87899]
[1778066957593,50.23,82670.04,1.1,-0.00344,0.0,0.87899]
[1778066957615,50.23,82670.04,1.1,-0.00344,0.0,0.87899]
[1778066958193,50.23,82670.04,1.1,-0.00344,0.0,0.87899]
[1778066958294,50.23,82670.04,1.1,-0.00344,0.0,0.87899]
[1778066959880,50.23,82669.535,1.1,-0.00344,0.0,0.87927]
[1778066960598,50.23,82669.535,1.1,-0.00344,0.0,0.87927]
[1778066967090,50.23,82688.4817,1.1,-0.00339,0.0,0.86897]
[1778066967723,50.23,82688.4817,1.1,-0.00339,0.0,0.86897]
[1778066970778,50.23,82689.81,1.1,-0.00339,0.0,0.86825]
[1778066970785,50.23,82687.4133,1.1,-0.0034,0.0,0.86955]
[1778066971253,50.23,82687.4133,1.1,-0.0034,0.0,0.86955]
[1778066971354,50.23,82687.4133,1.1,-0.00339,0.0,0.86891]
[1778066974708,50.23,82686.5683,1.1,-0.0034,0.0,0.86937]
[1778066974719,50.23,82686.5683,1.1,-0.0034,0.0,0.86937]
[1778066975168,50.23,82686.5683,1.1,-0.0034,0.0,0.86937]
[1778066975238,50.23,82686.5683,1.1,-0.0034,0.0,0.86937]
[1778066977888,50.23,82686.4167,1.1,-0.0034,0.0,0.86945]
[1778066978125,50.23,82686.4167,1.1,-0.0034,0.0,0.86945]
[1778066983160,50.23,82681.385,1.1,-0.00341,0.0,0.87217]
[1778066988195,50.23,82680.9567,1.1,-0.00341,0.0,0.8724]
[1778066990887,50.23,82681.4283,1.1,-0.00341,0.0,0.87215]
[1778066991216,50.23,82681.4283,1.1,-0.00341,0.0,0.87215]
[1778066994272,50.23,82680.8883,1.1,-0.00341,0.0,0.87244]
[1778066994373,50.23,82680.8883,1.1,-0.00341,0.0,0.87244]
[1778066995643,50.23,82680.8883,1.1,-0.00341,0.0,0.87244]
[1778066995744,50.23,82680.8883,1.1,-0.00341,0.0,0.87244]
[1778066996885,50.23,82676.02,1.1,-0.00342,0.0,0.87509]
[1778066997500,50.23,82676.02,1.1,-0.00342,0.0,0.87509]
[1778066997882,50.23,82676.02,1.1,-0.00342,0.0,0.87509]
[1778066998646,50.23,82676.02,1.1,-0.00342,0.0,0.87509]
[1778066999672,50.23,82676.02,1.1,-0.00342,0.0,0.87509]
[1778066999701,50.23,82676.02,1.1,-0.00342,0.0,0.87509]
[1778067001190,50.23,82674.4333,1.1,-0.00343,0.0,0.87595]
[1778067001286,50.23,82674.4333,1.1,-0.00343,0.0,0.87595]
[1778067002341,50.23,82674.4333,1.1,-0.00343,0.0,0.87595]
[1778067002442,50.23,82674.4333,1.1,-0.00343,0.0,0.87595]
[1778067006500,50.23,82673.6083,1.1,-0.00343,0.0,0.8764]
[1778067006522,50.23,82673.6083,1.1,-0.00343,0.0,0.8764]
[1778067007083,50.23,82673.6083,1.1,-0.00343,0.0,0.8764]
[1778067007591,50.23,82673.6083,1.1,-0.00343,0.0,0.8764]
[1778067007673,50.23,82673.6083,1.1,-0.00343,0.0,0.8764]
[1778067007774,50.23,82673.6083,1.1,-0.00343,0.0,0.8764]
[1778067008201,50.23,82673.6083,1.1,-0.00343,0.0,0.8764]
[1778067008492,50.23,82673.6083,1.1,-0.00343,0.0,0.8764]
[1778067009015,50.23,82673.6083,1.1,-0.00343,0.0,0.8764]
[1778067011971,50.23,82686.5033,1.1,-0.0034,0.0,0.8694]
[1778067012125,50.23,82686.5033,1.1,-0.0034,0.0,0.8694]
[1778067012734,50.23,82686.5033,1.1,-0.0034,0.0,0.8694]
[1778067012836,50.23,82686.5033,1.1,-0.0034,0.0,0.8694]
[1778067013444,50.23,82686.5033,1.1,-0.0034,0.0,0.8694]
[1778067013500,50.23,82686.5033,1.1,-0.0034,0.0,0.8694]
[1778067015467,50.23,82681.605,1.1,-0.00341,0.0,0.87205]
[1778067015874,50.23,82681.605,1.1,-0.00341,0.0,0.87205]
[1778067016707,50.23,82681.605,1.1,-0.00341,0.0,0.87205]
[1778067017204,50.23,82681.605,1.1,-0.00341,0.0,0.87205]
[1778067017401,50.23,82681.605,1.1,-0.00341,0.0,0.87205]
[1778067022637,50.23,82701.19,1.1,-0.00336,0.0,0.86149]
[1778067022739,50.23,82701.19,1.1,-0.00336,0.0,0.86149]
[1778067023094,50.23,82701.19,1.1,-0.00336,0.0,0.86149]
[1778067023443,50.23,82701.19,1.1,-0.00336,0.0,0.86149]
[1778067028890,50.23,82701.2883,1.1,-0.00336,0.0,0.86144]
[1778067031434,50.23,82701.29,1.1,-0.00336,0.0,0.86144]
[1778067031499,50.23,82701.29,1.1,-0.00336,0.0,0.8608]
[1778067032084,50.23,82701.29,1.1,-0.00336,0.0,0.8608]
[1778067032506,50.23,82701.29,1.1,-0.00336,0.0,0.8608]
[1778067033846,50.23,82701.29,1.1,-0.00336,0.0,0.8608]
[1778067033895,50.23,82687.86,1.1,-0.00339,0.0,0.86803]
[1778067037834,50.23,82683.9433,1.1,-0.0034,0.0,0.87014]
[1778067037899,50.23,82684.1333,1.1,-0.0034,0.0,0.87004]
[1778067039145,50.23,82684.9667,1.1,-0.0034,0.0,0.86959]
[1778067039832,50.23,82684.9667,1.1,-0.0034,0.0,0.86959]
[1778067041912,50.23,82685.22,1.1,-0.0034,0.0,0.86945]
[1778067042576,50.23,82685.22,1.1,-0.0034,0.0,0.86945]
[1778067043282,50.23,82685.22,1.1,-0.0034,0.0,0.86945]
[1778067043583,50.23,82685.22,1.1,-0.0034,0.0,0.86945]
[1778067045313,50.23,82688.0217,1.1,-0.00339,0.0,0.86794]
[1778067045758,50.23,82688.0217,1.1,-0.00339,0.0,0.86794]
[1778067046395,50.23,82688.0217,1.1,-0.00339,0.0,0.86794]
[1778067046604,50.23,82688.0217,1.1,-0.00339,0.0,0.86794]
[1778067047482,50.23,82688.0217,1.1,-0.00339,0.0,0.86794]
[1778067047611,50.23,82688.0217,1.1,-0.00339,0.0,0.86794]
[1778067049025,50.23,82686.35,1.1,-0.0034,0.0,0.86884]
[1778067049725,50.23,82686.35,1.1,-0.0034,0.0,0.86884]
[1778067050193,50.23,82686.35,1.1,-0.0034,0.0,0.86884]
[1778067050429,50.23,82686.35,1.1,-0.0034,0.0,0.86884]
[1778067055047,50.23,82682.15,1.1,-0.00341,0.0,0.87112]
[1778067055621,50.23,82682.15,1.1,-0.00341,0.0,0.87112]
[1778067056273,50.23,82682.15,1.1,-0.00341,0.0,0.87112]
[1778067056838,50.23,82682.15,1.1,-0.00341,0.0,0.87112]
[1778067060809,50.23,82682.8317,1.1,-0.0034,0.0,0.87075]
[1778067060887,50.23,82682.8317,1.1,-0.0034,0.0,0.87075]
[1778067060939,50.23,82686.7183,1.1,-0.00339,0.0,0.86864]
[1778067061676,50.23,82686.7183,1.1,-0.00339,0.0,0.86864]
[1778067064344,50.23,82683.2583,1.1,-0.0034,0.0,0.87051]
[1778067064905,50.23,82683.2583,1.1,-0.0034,0.0,0.87051]
[1778067066171,50.23,82682.3883,1.1,-0.0034,0.0,0.87099]
[1778067068755,50.23,82682.3017,1.1,-0.0034,0.0,0.87103]
[1778067069219,50.23,82682.3017,1.1,-0.0034,0.0,0.87103]
[1778067074843,50.23,82681.91,1.1,-0.00341,0.0,0.87125]
[1778067076734,50.23,82681.6883,1.1,-0.00341,0.0,0.87137]
[1778067077888,50.23,82681.6883,1.1,-0.00341,0.0,0.87137]
[1778067078605,50.23,82681.7617,1.1,-0.00341,0.0,0.87133]
[1778067080956,50.23,82682.6767,1.1,-0.0034,0.0,0.87083]
[1778067082120,50.23,82682.6767,1.1,-0.0034,0.0,0.87083]
[1778067085579,50.23,82680.6817,1.1,-0.00341,0.0,0.87191]
[1778067086081,50.23,82680.6817,1.1,-0.00341,0.0,0.87191]
[1778067092934,50.23,82678.3867,1.1,-0.00341,0.0,0.87251]
[1778067093766,50.23,82678.3867,1.1,-0.00341,0.0,0.87251]
[1778067093832,50.23,82678.3867,1.1,-0.00341,0.0,0.87251]
[1778067103004,50.23,82683.9467,1.1,-0.0034,0.0,0.8695]
[1778067105063,50.23,82684.5167,1.1,-0.0034,0.0,0.86919]
[1778067105732,50.23,82684.5167,1.1,-0.0034,0.0,0.86919]
[1778067107632,50.23,82683.985,1.1,-0.0034,0.0,0.86948]
[1778067108180,50.23,82683.985,1.1,-0.0034,0.0,0.86948]
[1778067114506,50.23,82683.1617,1.1,-0.0034,0.0,0.86993]
[1778067114901,50.23,82683.1617,1.1,-0.0034,0.0,0.86993]
[1778067115572,50.23,82683.1617,1.1,-0.0034,0.0,0.86993]
[1778067116056,50.23,82684.7583,1.1,-0.0034,0.0,0.86906]
[1778067119780,50.23,82686.3017,1.1,-0.00339,0.0,0.86823]
[1778067120674,50.23,82686.3017,1.1,-0.00339,0.0,0.86823]
[1778067122949,50.23,82685.4717,1.1,-0.00339,0.0,0.86868]
[1778067123676,50.23,82685.9567,1.1,-0.00339,0.0,0.86841]
[1778067125206,50.23,82685.915,1.1,-0.00339,0.0,0.86844]
[1778067125806,50.23,82685.915,1.1,-0.00339,0.0,0.86844]
[1778067127924,50.23,82685.7283,1.1,-0.00339,0.0,0.86854]
[1778067128164,50.23,82685.7283,1.1,-0.00339,0.0,0.86854]
[1778067128276,50.23,82685.7283,1.1,-0.00339,0.0,0.86854]
[1778067129766,50.23,82685.7283,1.1,-0.00339,0.0,0.86854]
[1778067131297,50.23,82687.27,1.1,-0.00339,0.0,0.8677]
[1778067131977,50.23,82687.27,1.1,-0.00339,0.0,0.8677]
[1778067134826,50.23,82691.76,1.1,-0.00338,0.0,0.86528]
[1778067135882,50.23,82691.76,1.1,-0.00338,0.0,0.86528]
[1778067139215,50.23,82687.9217,1.1,-0.00339,0.0,0.86735]
[1778067139831,50.23,82687.9217,1.1,-0.00339,0.0,0.86735]
[1778067140930,50.23,82689.2533,1.1,-0.00339,0.0,0.86663]
[1778067141625,50.23,82689.2533,1.1,-0.00339,0.0,0.86663]
[1778067144439,50.23,82689.295,1.1,-0.00339,0.0,0.86661]
[1778067144870,50.23,82689.295,1.1,-0.00339,0.0,0.86661]
[1778067152352,50.23,82694.5083,1.1,-0.00337,0.0,0.86317]
[1778067153110,50.23,82694.5083,1.1,-0.00337,0.0,0.86317]
[1778067154235,50.23,82692.9817,1.1,-0.00337,0.0,0.86399]
[1778067156279,50.23,82692.9817,1.1,-0.00337,0.0,0.86399]
[1778067161415,50.23,82678.385,1.1,-0.00341,0.0,0.87187]
[1778067166450,50.23,82665.5967,1.1,-0.00344,0.0,0.87883]
[1778067171485,50.23,82667.13,1.1,-0.00344,0.0,0.87799]
[1778067176520,50.23,82665.065,1.1,-0.00344,0.0,0.87912]
[1778067181555,50.23,82661.3433,1.1,-0.00345,0.0,0.88116]
[1778067186601,50.23,82652.99,1.1,-0.00347,0.0,0.88574]
[1778067191636,50.23,82645.8167,1.1,-0.00349,0.0,0.88969]
[1778067196671,50.23,82644.64,1.1,-0.00349,0.0,0.89034]
[1778067201706,50.23,82643.2517,1.1,-0.00349,0.0,0.89111]
[1778067206741,50.23,82641.535,1.1,-0.0035,0.0,0.89206]
[1778067211776,50.23,82645.295,1.1,-0.00349,0.0,0.88933]
[1778067212786,50.23,82645.295,1.1,-0.00349,0.0,0.88933]
[1778067216051,50.23,82650.3333,1.1,-0.00347,0.0,0.88655]
[1778067216060,50.23,82650.3333,1.1,-0.00347,0.0,0.88655]
[1778067216190,50.23,82648.6617,1.1,-0.00348,0.0,0.88747]
[1778067218761,50.23,82648.3183,1.1,-0.00348,0.0,0.88766]
[1778067219415,50.23,82648.3183,1.1,-0.00348,0.0,0.88766]
[1778067219844,50.23,82648.3183,1.1,-0.00348,0.0,0.88766]
[1778067223115,50.23,82667.7267,1.1,-0.00343,0.0,0.87702]
[1778067223734,50.23,82667.7267,1.1,-0.00343,0.0,0.87702]
[1778067224762,50.23,82667.7267,1.1,-0.00343,0.0,0.87702]
[1778067225813,50.23,82667.7267,1.1,-0.00343,0.0,0.87702]
[1778067230784,50.23,82681.2117,1.1,-0.0034,0.0,0.8697]
[1778067230799,50.23,82681.2117,1.1,-0.0034,0.0,0.8697]
[1778067230909,50.23,82681.2117,1.1,-0.0034,0.0,0.8697]
[1778067231150,50.23,82681.2117,1.1,-0.0034,0.0,0.8697]
[1778067231899,50.23,82681.2117,1.1,-0.0034,0.0,0.8697]
[1778067232597,50.23,82681.2117,1.1,-0.0034,0.0,0.8697]
[1778067232923,50.23,82681.2117,1.1,-0.0034,0.0,0.8697]
[1778067233132,50.23,82681.2117,1.1,-0.0034,0.0,0.8697]
[1778067233930,50.23,82681.2117,1.1,-0.0034,0.0,0.8697]
[1778067234254,50.23,82681.2117,1.1,-0.0034,0.0,0.8697]
[1778067234951,50.23,82681.2117,1.1,-0.0034,0.0,0.8697]
[1778067235450,50.23,82681.2117,1.1,-0.0034,0.0,0.8697]
[1778067235944,50.23,82681.2117,1.1,-0.0034,0.0,0.8697]
[1778067239072,50.23,82689.4267,1.1,-0.00338,0.0,0.86526]
[1778067239100,50.23,82689.4267,1.1,-0.00338,0.0,0.86526]
[1778067240436,50.23,82688.2417,1.1,-0.00338,0.0,0.8659]
[1778067240979,50.23,82688.2417,1.1,-0.00338,0.0,0.8659]
[1778067241675,50.23,82688.2417,1.1,-0.00338,0.0,0.8659]
[1778067241747,50.23,82688.2417,1.1,-0.00338,0.0,0.8659]
[1778067242365,50.23,82688.2417,1.1,-0.00338,0.0,0.8659]
[1778067242993,50.23,82688.2417,1.1,-0.00338,0.0,0.8659]
[1778067245954,50.23,82668.035,1.1,-0.00343,0.0,0.87685]
[1778067246014,50.23,82668.035,1.1,-0.00343,0.0,0.87685]
[1778067246721,50.23,82668.035,1.1,-0.00343,0.0,0.87685]
[1778067247021,50.23,82668.035,1.1,-0.00343,0.0,0.87685]
[1778067252056,50.23,82660.3483,1.1,-0.00345,0.0,0.88105]
[1778067252950,50.23,82660.3483,1.1,-0.00345,0.0,0.88105]
[1778067253063,50.23,82660.3483,1.1,-0.00345,0.0,0.88105]
[1778067253525,50.23,82660.3483,1.1,-0.00345,0.0,0.88105]
[1778067254070,50.23,82660.3483,1.1,-0.00345,0.0,0.88105]
[1778067254724,50.23,82660.3483,1.1,-0.00345,0.0,0.88105]
[1778067255077,50.23,82660.3483,1.1,-0.00345,0.0,0.88105]
[1778067255169,50.23,82660.3483,1.1,-0.00345,0.0,0.88105]
[1778067255867,50.23,82660.3483,1.1,-0.00345,0.0,0.88105]
[1778067256499,50.23,82660.3483,1.1,-0.00345,0.0,0.88105]
[1778067257091,50.23,82660.3483,1.1,-0.00345,0.0,0.88105]
[1778067257768,50.23,82660.3483,1.1,-0.00345,0.0,0.88105]
[1778067258098,50.23,82660.3483,1.1,-0.00345,0.0,0.88105]
[1778067258746,50.23,82660.3483,1.1,-0.00345,0.0,0.88105]
[1778067259105,50.23,82660.3483,1.1,-0.00345,0.0,0.88105]
[1778067260807,50.23,82656.0533,1.1,-0.00346,0.0,0.88341]
[1778067260998,50.23,82656.0533,1.1,-0.00346,0.0,0.88341]
[1778067269136,50.23,82688.205,1.1,-0.00338,0.0,0.86592]
[1778067270487,50.23,82688.205,1.1,-0.00338,0.0,0.86592]
[1778067271036,50.23,82688.205,1.1,-0.00338,0.0,0.86592]
[1778067275533,50.23,82694.325,1.1,-0.00337,0.0,0.86199]
[1778067276015,50.23,82694.325,1.1,-0.00337,0.0,0.86199]
[1778067278930,50.23,82690.9333,1.1,-0.00337,0.0,0.86381]
[1778067279031,50.23,82690.9333,1.1,-0.00337,0.0,0.86381]
[1778067279643,50.23,82690.9333,1.1,-0.00337,0.0,0.86381]
[1778067280080,50.23,82690.9333,1.1,-0.00337,0.0,0.86381]
[1778067281780,50.23,82691.9433,1.1,-0.00337,0.0,0.86327]
[1778067281879,50.23,82691.9433,1.1,-0.00337,0.0,0.86327]
[1778067284160,50.23,82689.8767,1.1,-0.00338,0.0,0.86438]
[1778067284550,50.23,82689.8767,1.1,-0.00338,0.0,0.86438]
[1778067289988,50.23,82685.9233,1.1,-0.00339,0.0,0.86651]
[1778067290090,50.23,82685.9233,1.1,-0.00339,0.0,0.86651]
[1778067290763,50.23,82685.9233,1.1,-0.00339,0.0,0.86651]
[1778067290864,50.23,82685.9233,1.1,-0.00339,0.0,0.86651]
[1778067296365,50.23,82688.8117,1.1,-0.00338,0.0,0.86495]
[1778067298244,50.23,82691.9967,1.1,-0.00337,0.0,0.86324]
[1778067298838,50.23,82691.9967,1.1,-0.00337,0.0,0.86324]
[1778067306189,50.23,82691.955,1.1,-0.00337,0.0,0.86326]
[1778067306375,50.23,82691.955,1.1,-0.00337,0.0,0.86326]
[1778067306736,50.23,82691.955,1.1,-0.00337,0.0,0.86326]
[1778067306837,50.23,82691.955,1.1,-0.00337,0.0,0.86326]
[1778067308106,50.23,82691.955,1.1,-0.00337,0.0,0.86326]
[1778067308176,50.23,82698.7167,1.1,-0.00336,0.0,0.85963]
[1778067311783,50.23,82697.2333,1.1,-0.00336,0.0,0.86043]
[1778067311827,50.23,82697.2333,1.1,-0.00336,0.0,0.86043]
[1778067312523,50.23,82697.2333,1.1,-0.00336,0.0,0.86043]
[1778067312581,50.23,82697.2333,1.1,-0.00336,0.0,0.86043]
[1778067313757,50.23,82697.2333,1.1,-0.00336,0.0,0.86043]
[1778067313779,50.23,82697.2333,1.1,-0.00336,0.0,0.86043]
[1778067314375,50.23,82697.2333,1.1,-0.00336,0.0,0.86043]
[1778067314935,50.23,82697.2333,1.1,-0.00336,0.0,0.86043]
[1778067316143,50.23,82695.425,1.1,-0.00336,0.0,0.8614]
[1778067316506,50.23,82695.425,1.1,-0.00336,0.0,0.8614]
[1778067317841,50.23,82695.425,1.1,-0.00336,0.0,0.8614]
[1778067317868,50.23,82695.425,1.1,-0.00336,0.0,0.8614]
[1778067322377,50.23,82705.6617,1.1,-0.00334,0.0,0.85592]
[1778067322389,50.23,82705.6617,1.1,-0.00334,0.0,0.85592]
[1778067322912,50.23,82705.6617,1.1,-0.00334,0.0,0.85592]
[1778067322929,50.23,82705.6617,1.1,-0.00334,0.0,0.85592]
[1778067323543,50.23,82705.6617,1.1,-0.00334,0.0,0.85592]
[1778067323555,50.23,82705.6617,1.1,-0.00334,0.0,0.85592]
[1778067325178,50.23,82705.6617,1.1,-0.00334,0.0,0.85592]
[1778067325195,50.23,82712.0,1.1,-0.00332,0.0,0.85254]
[1778067325641,50.23,82712.0,1.1,-0.00332,0.0,0.85254]
[1778067325884,50.23,82712.0,1.1,-0.00332,0.0,0.85254]
[1778067326395,50.23,82712.0,1.1,-0.00332,0.0,0.85254]
[1778067326882,50.23,82712.0,1.1,-0.00332,0.0,0.85254]
[1778067327549,50.23,82712.0,1.1,-0.00332,0.0,0.85254]
[1778067327584,50.23,82712.0,1.1,-0.00332,0.0,0.85254]
[1778067329885,50.23,82714.5717,1.1,-0.00332,0.0,0.85117]
[1778067329925,50.23,82714.5717,1.1,-0.00332,0.0,0.85117]
[1778067330461,50.23,82714.5717,1.1,-0.00332,0.0,0.85117]
[1778067330562,50.23,82714.5717,1.1,-0.00332,0.0,0.85117]
[1778067331983,50.23,82714.5717,1.1,-0.00332,0.0,0.85117]
[1778067332648,50.23,82714.5717,1.1,-0.00332,0.0,0.85117]
[1778067335880,50.23,82712.525,1.1,-0.00332,0.0,0.85163]
[1778067335900,50.23,82712.525,1.1,-0.00332,0.0,0.85163]
[1778067336439,50.23,82712.525,1.1,-0.00332,0.0,0.85163]
[1778067336646,50.23,82712.525,1.1,-0.00332,0.0,0.85163]
[1778067337754,50.23,82712.525,1.1,-0.00332,0.0,0.85163]
[1778067338024,50.23,82712.525,1.1,-0.00332,0.0,0.85163]
[1778067338762,50.23,82712.525,1.1,-0.00332,0.0,0.85163]
[1778067338863,50.23,82712.525,1.1,-0.00332,0.0,0.85163]
[1778067339837,50.23,82712.525,1.1,-0.00332,0.0,0.85163]
[1778067339938,50.23,82712.525,1.1,-0.00332,0.0,0.85163]
[1778067342921,50.23,82718.9867,1.1,-0.00331,0.0,0.8482]
[1778067343022,50.23,82718.9867,1.1,-0.00331,0.0,0.8482]
[1778067343520,50.23,82718.9867,1.1,-0.00331,0.0,0.8482]
[1778067343695,50.23,82718.9867,1.1,-0.00331,0.0,0.8482]
[1778067345243,50.23,82717.045,1.1,-0.00331,0.0,0.84923]
[1778067345824,50.23,82717.045,1.1,-0.00331,0.0,0.84923]
[1778067346425,50.23,82717.045,1.1,-0.00331,0.0,0.84923]
[1778067346973,50.23,82717.045,1.1,-0.00331,0.0,0.84923]
[1778067348091,50.23,82717.045,1.1,-0.00331,0.0,0.84923]
[1778067348192,50.23,82717.045,1.1,-0.00331,0.0,0.84923]
[1778067348780,50.23,82717.045,1.1,-0.00331,0.0,0.84923]
[1778067348881,50.23,82717.045,1.1,-0.00331,0.0,0.84923]
[1778067349894,50.23,82717.045,1.1,-0.00331,0.0,0.84923]
[1778067349995,50.23,82717.045,1.1,-0.00331,0.0,0.84923]
[1778067350885,50.23,82717.045,1.1,-0.00331,0.0,0.84923]
[1778067350983,50.23,82717.045,1.1,-0.00331,0.0,0.84923]
[1778067351651,50.23,82717.045,1.1,-0.00331,0.0,0.84923]
[1778067352124,50.23,82717.045,1.1,-0.00331,0.0,0.84923]
[1778067358532,50.23,82718.3583,1.1,-0.00331,0.0,0.84854]
[1778067359039,50.23,82718.3583,1.1,-0.00331,0.0,0.84854]
[1778067363827,50.23,82718.4717,1.1,-0.00331,0.0,0.84848]
[1778067363835,50.23,82718.4717,1.1,-0.00331,0.0,0.84848]
[1778067364354,50.23,82718.4717,1.1,-0.00331,0.0,0.84848]
[1778067364842,50.23,82718.4717,1.1,-0.00331,0.0,0.84848]
[1778067365595,50.23,82718.4717,1.1,-0.00331,0.0,0.84848]
[1778067365957,50.23,82718.4717,1.1,-0.00331,0.0,0.84848]
[1778067369740,50.23,82719.6267,1.1,-0.0033,0.0,0.84786]
[1778067369877,50.23,82719.6267,1.1,-0.0033,0.0,0.84786]
[1778067370468,50.23,82719.6267,1.1,-0.0033,0.0,0.84786]
[1778067370884,50.23,82719.6267,1.1,-0.0033,0.0,0.84786]
[1778067376247,50.23,82723.8417,1.1,-0.00329,0.0,0.84564]
[1778067377056,50.23,82723.8417,1.1,-0.00329,0.0,0.84564]
[1778067377157,50.23,82723.8417,1.1,-0.00329,0.0,0.84564]
[1778067378302,50.23,82723.8417,1.1,-0.00329,0.0,0.84564]
[1778067378940,50.23,82723.8417,1.1,-0.00329,0.0,0.84564]
[1778067379703,50.23,82723.8417,1.1,-0.00329,0.0,0.84564]
[1778067379947,50.23,82723.8417,1.1,-0.00329,0.0,0.84564]
[1778067380622,50.23,82723.8417,1.1,-0.00329,0.0,0.84564]
[1778067380912,50.23,82723.8417,1.1,-0.00329,0.0,0.84564]
[1778067382082,50.23,82723.8417,1.1,-0.00329,0.0,0.84564]
[1778067382176,50.23,82723.8417,1.1,-0.00329,0.0,0.84564]
[1778067385129,50.23,82711.56,1.1,-0.00332,0.0,0.85214]
[1778067385230,50.23,82711.56,1.1,-0.00332,0.0,0.85214]
[1778067386255,50.23,82711.56,1.1,-0.00332,0.0,0.85214]
[1778067386257,50.23,82711.325,1.1,-0.00332,0.0,0.85227]
[1778067390485,50.23,82716.0717,1.1,-0.00331,0.0,0.84975]
[1778067390612,50.23,82716.0717,1.1,-0.00331,0.0,0.84975]
[1778067390828,50.23,82716.0717,1.1,-0.00331,0.0,0.84975]
[1778067391025,50.23,82716.0717,1.1,-0.00331,0.0,0.84912]
[1778067391748,50.23,82716.0717,1.1,-0.00331,0.0,0.84912]
[1778067392020,50.23,82716.0717,1.1,-0.00331,0.0,0.84912]
[1778067392032,50.23,82716.0717,1.1,-0.00331,0.0,0.84912]
[1778067393790,50.23,82720.625,1.1,-0.0033,0.0,0.84671]
[1778067394046,50.23,82720.625,1.1,-0.0033,0.0,0.84671]
[1778067394406,50.23,82720.625,1.1,-0.0033,0.0,0.84671]
[1778067395244,50.23,82720.625,1.1,-0.0033,0.0,0.84671]
[1778067395903,50.23,82730.6733,1.1,-0.00328,0.0,0.84141]
[1778067396060,50.23,82730.6733,1.1,-0.00328,0.0,0.84141]
[1778067398531,50.23,82738.815,1.1,-0.00326,0.0,0.83714]
[1778067398783,50.23,82738.815,1.1,-0.00326,0.0,0.83714]
[1778067398981,50.23,82738.815,1.1,-0.00326,0.0,0.83714]
[1778067402805,50.23,82755.72,1.1,-0.00322,0.0,0.82833]
[1778067402875,50.23,82755.72,1.1,-0.00322,0.0,0.82833]
[1778067411165,50.23,82738.0517,1.1,-0.00326,0.0,0.83754]
[1778067413730,50.23,82739.4267,1.1,-0.00326,0.0,0.83682]
[1778067414132,50.23,82739.4267,1.1,-0.00326,0.0,0.83682]
[1778067415445,50.23,82741.605,1.1,-0.00325,0.0,0.83568]
[1778067415678,50.23,82741.605,1.1,-0.00325,0.0,0.83568]
[1778067419293,50.23,82740.61,1.1,-0.00325,0.0,0.8362]
[1778067419316,50.23,82745.0733,1.1,-0.00324,0.0,0.83387]
[1778067422518,50.23,82750.6467,1.1,-0.00323,0.0,0.83096]
[1778067423249,50.23,82750.6467,1.1,-0.00323,0.0,0.83096]
[1778067423540,50.23,82750.6467,1.1,-0.00323,0.0,0.83096]
[1778067424256,50.23,82750.6467,1.1,-0.00323,0.0,0.83096]
[1778067426329,50.23,82757.1433,1.1,-0.00322,0.0,0.82759]
[1778067426380,50.23,82757.1433,1.1,-0.00322,0.0,0.82759]
[1778067427403,50.23,82757.1433,1.1,-0.00322,0.0,0.82759]
[1778067428045,50.23,82757.1433,1.1,-0.00322,0.0,0.82759]
[1778067430019,50.23,82757.56,1.1,-0.00321,0.0,0.82737]
[1778067430301,50.23,82757.56,1.1,-0.00321,0.0,0.82737]
[1778067430945,50.23,82757.56,1.1,-0.00321,0.0,0.82737]
[1778067431033,50.23,82757.56,1.1,-0.00321,0.0,0.82737]
[1778067434255,50.23,82754.9033,1.1,-0.00322,0.0,0.82875]
[1778067434307,50.23,82757.1383,1.1,-0.00322,0.0,0.82759]
[1778067434945,50.23,82757.1383,1.1,-0.00322,0.0,0.82759]
[1778067435308,50.23,82757.2083,1.1,-0.00321,0.0,0.82756]
[1778067435584,50.23,82757.2083,1.1,-0.00321,0.0,0.82756]
[1778067436015,50.23,82757.2083,1.1,-0.00321,0.0,0.82756]
[1778067437365,50.23,82755.67,1.1,-0.00322,0.0,0.82835]
[1778067438006,50.23,82755.67,1.1,-0.00322,0.0,0.82835]
[1778067439235,50.23,82755.67,1.1,-0.00322,0.0,0.82835]
[1778067439289,50.23,82755.67,1.1,-0.00322,0.0,0.82835]
[1778067445406,50.23,82742.8033,1.1,-0.00325,0.0,0.83505]
[1778067446565,50.23,82742.8033,1.1,-0.00325,0.0,0.83505]
[1778067447164,50.23,82742.8033,1.1,-0.00325,0.0,0.83505]
[1778067450710,50.23,82740.205,1.1,-0.00325,0.0,0.83641]
[1778067450835,50.23,82740.205,1.1,-0.00325,0.0,0.83641]
[1778067451544,50.23,82740.205,1.1,-0.00325,0.0,0.83641]
[1778067451559,50.23,82740.205,1.1,-0.00325,0.0,0.83579]
[1778067452455,50.23,82740.205,1.1,-0.00325,0.0,0.83579]
[1778067454379,50.23,82735.0783,1.1,-0.00326,0.0,0.83847]
[1778067454561,50.23,82735.0783,1.1,-0.00326,0.0,0.83847]
[1778067454751,50.23,82735.0783,1.1,-0.00326,0.0,0.83847]
[1778067454772,50.23,82735.0783,1.1,-0.00326,0.0,0.83847]
[1778067456339,50.23,82724.2083,1.1,-0.00329,0.0,0.84419]
[1778067457057,50.23,82724.2083,1.1,-0.00329,0.0,0.84419]
[1778067458487,50.23,82715.5617,1.1,-0.00331,0.0,0.84876]
[1778067458498,50.23,82715.5617,1.1,-0.00331,0.0,0.84876]
[1778067459663,50.23,82715.5617,1.1,-0.00331,0.0,0.84876]
[1778067459730,50.23,82715.5617,1.1,-0.00331,0.0,0.84876]
[1778067463202,50.23,82708.4983,1.1,-0.00333,0.0,0.85251]
[1778067463213,50.23,82708.4983,1.1,-0.00333,0.0,0.85251]
[1778067463833,50.23,82708.4983,1.1,-0.00333,0.0,0.85251]
[1778067464186,50.23,82708.4983,1.1,-0.00333,0.0,0.85251]
[1778067467044,50.23,82711.8483,1.1,-0.00332,0.0,0.85073]
[1778067467100,50.23,82711.8483,1.1,-0.00332,0.0,0.85073]
[1778067468231,50.23,82711.8483,1.1,-0.00332,0.0,0.85073]
[1778067468274,50.23,82711.8483,1.1,-0.00332,0.0,0.85073]
[1778067471043,50.23,82715.7017,1.1,-0.00331,0.0,0.84868]
[1778067471144,50.23,82715.7017,1.1,-0.00331,0.0,0.84868]
[1778067471781,50.23,82715.7017,1.1,-0.00331,0.0,0.84868]
[1778067471878,50.23,82715.7017,1.1,-0.00331,0.0,0.84868]
[1778067472391,50.23,82715.7017,1.1,-0.00331,0.0,0.84868]
[1778067472915,50.23,82715.7017,1.1,-0.00331,0.0,0.84868]
[1778067475238,50.23,82715.0683,1.1,-0.00331,0.0,0.84902]
[1778067475339,50.23,82715.0683,1.1,-0.00331,0.0,0.84902]
[1778067475480,50.23,82715.0683,1.1,-0.00331,0.0,0.84902]
[1778067475617,50.23,82715.0683,1.1,-0.00331,0.0,0.84902]
[1778067478129,50.23,82714.585,1.1,-0.00331,0.0,0.84927]
[1778067478154,50.23,82714.585,1.1,-0.00331,0.0,0.84927]
[1778067479483,50.23,82716.485,1.1,-0.00331,0.0,0.84827]
[1778067479645,50.23,82716.485,1.1,-0.00331,0.0,0.84827]
[1778067480683,50.23,82716.485,1.1,-0.00331,0.0,0.84827]
[1778067481138,50.23,82716.485,1.1,-0.00331,0.0,0.84827]
[1778067481452,50.23,82716.485,1.1,-0.00331,0.0,0.84827]
[1778067481482,50.23,82716.485,1.1,-0.00331,0.0,0.84827]
[1778067487698,50.23,82724.1717,1.1,-0.00329,0.0,0.8442]
[1778067488006,50.23,82724.1717,1.1,-0.00329,0.0,0.8442]
[1778067489059,50.23,82724.1717,1.1,-0.00329,0.0,0.8442]
[1778067489160,50.23,82724.1717,1.1,-0.00329,0.0,0.8442]
[1778067489443,50.23,82724.1717,1.1,-0.00329,0.0,0.8442]
[1778067489742,50.23,82724.1717,1.1,-0.00329,0.0,0.8442]
[1778067494604,50.23,82716.4767,1.1,-0.00331,0.0,0.84827]
[1778067495070,50.23,82716.4767,1.1,-0.00331,0.0,0.84827]
[1778067501379,50.23,82722.81,1.1,-0.00329,0.0,0.84492]
[1778067503079,50.23,82722.81,1.1,-0.00329,0.0,0.84492]
[1778067503125,50.23,82722.81,1.1,-0.00329,0.0,0.84492]
[1778067504453,50.23,82722.6067,1.1,-0.00329,0.0,0.84503]
[1778067504915,50.23,82722.6067,1.1,-0.00329,0.0,0.84503]
[1778067505736,50.23,82722.6067,1.1,-0.00329,0.0,0.84503]
[1778067505854,50.23,82722.6067,1.1,-0.00329,0.0,0.84503]
[1778067508869,50.23,82724.75,1.1,-0.00329,0.0,0.8439]
[1778067509055,50.23,82724.75,1.1,-0.00329,0.0,0.8439]
[1778067510561,50.23,82721.1483,1.1,-0.0033,0.0,0.8458]
[1778067510972,50.23,82721.1483,1.1,-0.0033,0.0,0.8458]
[1778067512988,50.23,82715.82,1.1,-0.00331,0.0,0.84799]
[1778067513041,50.23,82715.82,1.1,-0.00331,0.0,0.84799]
[1778067513864,50.23,82715.82,1.1,-0.00331,0.0,0.84799]
[1778067513911,50.23,82715.82,1.1,-0.00331,0.0,0.84799]
[1778067514456,50.23,82715.82,1.1,-0.00331,0.0,0.84799]
[1778067514926,50.23,82715.82,1.1,-0.00331,0.0,0.84799]
[1778067518977,50.23,82716.4533,1.1,-0.0033,0.0,0.84765]
[1778067519078,50.23,82716.4533,1.1,-0.0033,0.0,0.84765]
[1778067519653,50.23,82716.4533,1.1,-0.0033,0.0,0.84765]
[1778067519953,50.23,82716.4533,1.1,-0.0033,0.0,0.84765]
[1778067521840,50.23,82718.065,1.1,-0.0033,0.0,0.8468]
[1778067521967,50.23,82718.065,1.1,-0.0033,0.0,0.8468]
[1778067522977,50.23,82718.065,1.1,-0.0033,0.0,0.8468]
[1778067523078,50.23,82718.065,1.1,-0.0033,0.0,0.8468]
[1778067524755,50.23,82716.6733,1.1,-0.0033,0.0,0.84754]
[1778067525225,50.23,82716.6733,1.1,-0.0033,0.0,0.84754]
[1778067526591,50.23,82716.2333,1.1,-0.0033,0.0,0.84777]
[1778067526677,50.23,82716.2333,1.1,-0.0033,0.0,0.84777]
[1778067527011,50.23,82716.2333,1.1,-0.0033,0.0,0.84777]
[1778067527045,50.23,82716.2333,1.1,-0.0033,0.0,0.84777]
[1778067527804,50.23,82716.2333,1.1,-0.0033,0.0,0.84777]
[1778067528011,50.23,82716.2333,1.1,-0.0033,0.0,0.84777]
[1778067533044,50.23,82695.7867,1.1,-0.00335,0.0,0.85866]
[1778067535976,50.23,82695.0667,1.1,-0.00335,0.0,0.85904]
[1778067536065,50.23,82695.0667,1.1,-0.00335,0.0,0.85904]
[1778067537163,50.23,82695.0667,1.1,-0.00335,0.0,0.85904]
[1778067537177,50.23,82695.0667,1.1,-0.00335,0.0,0.85904]
[1778067542946,50.23,82693.3817,1.1,-0.00336,0.0,0.85995]
[1778067543114,50.23,82693.3817,1.1,-0.00336,0.0,0.85995]
[1778067543694,50.23,82693.3817,1.1,-0.00336,0.0,0.85995]
[1778067544121,50.23,82693.3817,1.1,-0.00336,0.0,0.85995]
[1778067544622,50.23,82693.3817,1.1,-0.00336,0.0,0.85995]
[1778067545299,50.23,82693.3817,1.1,-0.00336,0.0,0.85995]
[1778067547980,50.23,82689.75,1.1,-0.00337,0.0,0.86189]
[1778067548149,50.23,82689.75,1.1,-0.00337,0.0,0.86189]
[1778067548509,50.23,82689.75,1.1,-0.00337,0.0,0.86189]
[1778067549156,50.23,82689.75,1.1,-0.00337,0.0,0.86189]
[1778067553652,50.23,82700.1633,1.1,-0.00334,0.0,0.85632]
[1778067553991,50.23,82700.1633,1.1,-0.00334,0.0,0.85632]
[1778067554756,50.23,82700.1633,1.1,-0.00334,0.0,0.85632]
[1778067555293,50.23,82700.1633,1.1,-0.00334,0.0,0.85632]
[1778067555786,50.23,82700.1633,1.1,-0.00334,0.0,0.85632]
[1778067556348,50.23,82700.1633,1.1,-0.00334,0.0,0.85632]
[1778067563178,50.23,82710.4533,1.1,-0.00332,0.0,0.85084]
[1778067563254,50.23,82710.4533,1.1,-0.00332,0.0,0.85084]
[1778067564242,50.23,82710.4533,1.1,-0.00332,0.0,0.85084]
[1778067564261,50.23,82710.4533,1.1,-0.00332,0.0,0.85084]
[1778067564855,50.23,82710.4533,1.1,-0.00332,0.0,0.85084]
[1778067565268,50.23,82710.4533,1.1,-0.00332,0.0,0.85084]
[1778067565870,50.23,82710.4533,1.1,-0.00332,0.0,0.85084]
[1778067566275,50.23,82710.4533,1.1,-0.00332,0.0,0.85084]
[1778067566966,50.23,82710.4533,1.1,-0.00332,0.0,0.85084]
[1778067567282,50.23,82710.4533,1.1,-0.00332,0.0,0.85084]
[1778067567601,50.23,82710.4533,1.1,-0.00332,0.0,0.85084]
[1778067567646,50.23,82710.4533,1.1,-0.00332,0.0,0.85084]
[1778067573324,50.23,82716.325,1.1,-0.0033,0.0,0.84709]
[1778067574745,50.23,82717.3667,1.1,-0.0033,0.0,0.84654]
[1778067575260,50.23,82717.3667,1.1,-0.0033,0.0,0.84654]
[1778067578040,50.23,82717.0433,1.1,-0.0033,0.0,0.84671]
[1778067578366,50.23,82717.0433,1.1,-0.0033,0.0,0.84671]
[1778067580009,50.23,82717.68,1.1,-0.0033,0.0,0.84638]
[1778067580380,50.23,82717.68,1.1,-0.0033,0.0,0.84638]
[1778067581747,50.23,82727.5233,1.1,-0.00328,0.0,0.84119]
[1778067582320,50.23,82727.5233,1.1,-0.00328,0.0,0.84119]
[1778067587666,50.23,82719.9633,1.1,-0.00329,0.0,0.84517]
[1778067588206,50.23,82719.9633,1.1,-0.00329,0.0,0.84517]
[1778067589910,50.23,82714.9833,1.1,-0.00331,0.0,0.8478]
[1778067590450,50.23,82714.9833,1.1,-0.00331,0.0,0.8478]
[1778067590872,50.23,82714.9833,1.1,-0.00331,0.0,0.8478]
[1778067591457,50.23,82714.9833,1.1,-0.00331,0.0,0.8478]
[1778067593447,50.23,82712.4717,1.1,-0.00331,0.0,0.84913]
[1778067593471,50.23,82712.4717,1.1,-0.00331,0.0,0.84913]
[1778067594632,50.23,82713.7067,1.1,-0.00331,0.0,0.84848]
[1778067594676,50.23,82713.7067,1.1,-0.00331,0.0,0.84848]
[1778067596860,50.23,82714.1133,1.1,-0.00331,0.0,0.84826]
[1778067597387,50.23,82714.1133,1.1,-0.00331,0.0,0.84826]
[1778067602944,50.23,82712.5,1.1,-0.00331,0.0,0.84912]
[1778067603045,50.23,82712.5,1.1,-0.00331,0.0,0.84912]
[1778067603669,50.23,82712.5,1.1,-0.00331,0.0,0.84912]
[1778067603674,50.23,82712.5,1.1,-0.00331,0.0,0.84912]
[1778067607644,50.23,82712.36,1.1,-0.00331,0.0,0.84919]
[1778067608283,50.23,82712.36,1.1,-0.00331,0.0,0.84919]
[1778067609188,50.23,82712.36,1.1,-0.00331,0.0,0.84919]
[1778067609251,50.23,82712.36,1.1,-0.00331,0.0,0.84919]
[1778067609826,50.23,82712.36,1.1,-0.00331,0.0,0.84919]
[1778067609928,50.23,82712.36,1.1,-0.00331,0.0,0.84919]
[1778067611811,50.23,82712.1067,1.1,-0.00331,0.0,0.84933]
[1778067611912,50.23,82712.1067,1.1,-0.00331,0.0,0.84933]
[1778067612623,50.23,82712.1067,1.1,-0.00331,0.0,0.84933]
[1778067612699,50.23,82712.1067,1.1,-0.00331,0.0,0.84933]
[1778067614799,50.23,82713.38,1.1,-0.00331,0.0,0.84865]
[1778067615477,50.23,82713.38,1.1,-0.00331,0.0,0.84865]
[1778067623681,50.23,82715.215,1.1,-0.0033,0.0,0.84768]
[1778067626017,50.23,82714.7467,1.1,-0.00331,0.0,0.84793]
[1778067626428,50.23,82714.7467,1.1,-0.00331,0.0,0.84793]
[1778067626504,50.23,82715.3983,1.1,-0.0033,0.0,0.84758]
[1778067626715,50.23,82715.3983,1.1,-0.0033,0.0,0.84758]
[1778067626816,50.23,82715.3983,1.1,-0.0033,0.0,0.84758]
[1778067628585,50.23,82717.3567,1.1,-0.0033,0.0,0.84655]
[1778067629081,50.23,82717.3567,1.1,-0.0033,0.0,0.84655]
[1778067633134,50.23,82729.6933,1.1,-0.00327,0.0,0.83942]
[1778067633260,50.23,82729.6933,1.1,-0.00327,0.0,0.83942]
[1778067633876,50.23,82729.6933,1.1,-0.00327,0.0,0.83942]
[1778067633916,50.23,82729.6933,1.1,-0.00327,0.0,0.83942]
[1778067637004,50.23,82729.8833,1.1,-0.00327,0.0,0.83932]
[1778067637026,50.23,82729.8833,1.1,-0.00327,0.0,0.83932]
[1778067638229,50.23,82729.8833,1.1,-0.00327,0.0,0.83932]
[1778067638330,50.23,82729.8833,1.1,-0.00327,0.0,0.83932]
[1778067642316,50.23,82740.2517,1.1,-0.00324,0.0,0.83389]
[1778067642417,50.23,82740.2517,1.1,-0.00324,0.0,0.83389]
[1778067643072,50.23,82740.2517,1.1,-0.00324,0.0,0.83389]
[1778067643173,50.23,82740.2517,1.1,-0.00324,0.0,0.83389]
[1778067645297,50.23,82739.58,1.1,-0.00325,0.0,0.83424]
[1778067645398,50.23,82739.58,1.1,-0.00325,0.0,0.83424]
[1778067645912,50.23,82739.58,1.1,-0.00325,0.0,0.83424]
[1778067645977,50.23,82739.58,1.1,-0.00325,0.0,0.83424]
[1778067648217,50.23,82739.095,1.1,-0.00325,0.0,0.8345]
[1778067648247,50.23,82739.095,1.1,-0.00325,0.0,0.8345]
[1778067648311,50.23,82739.095,1.1,-0.00325,0.0,0.8345]
[1778067649576,50.23,82737.1117,1.1,-0.00325,0.0,0.83553]
[1778067649866,50.23,82737.1117,1.1,-0.00325,0.0,0.83553]
[1778067651368,50.23,82737.1117,1.1,-0.00325,0.0,0.83553]
[1778067651431,50.23,82737.1117,1.1,-0.00325,0.0,0.83553]
[1778067651986,50.23,82737.1117,1.1,-0.00325,0.0,0.83553]
[1778067652145,50.23,82737.1117,1.1,-0.00325,0.0,0.83553]
[1778067653431,50.23,82737.1117,1.1,-0.00325,0.0,0.83553]
[1778067653532,50.23,82737.1117,1.1,-0.00325,0.0,0.83553]
[1778067653923,50.23,82737.1117,1.1,-0.00325,0.0,0.83553]
[1778067654165,50.23,82737.1117,1.1,-0.00325,0.0,0.83553]
[1778067654901,50.23,82684.705,1.1,-0.00337,0.0,0.86333]
[1778067659272,50.23,82685.14,1.1,-0.00337,0.0,0.8631]
[1778067659348,50.23,82685.14,1.1,-0.00337,0.0,0.8631]
[1778067659898,50.23,82685.14,1.1,-0.00337,0.0,0.8631]
[1778067659936,50.23,82685.14,1.1,-0.00337,0.0,0.8631]
[1778067661029,50.23,82685.14,1.1,-0.00337,0.0,0.8631]
[1778067661040,50.23,82685.14,1.1,-0.00337,0.0,0.8631]
[1778067663199,50.23,82679.2867,1.1,-0.00339,0.0,0.86625]
[1778067663212,50.23,82679.2867,1.1,-0.00339,0.0,0.86625]
[1778067663638,50.23,82679.2867,1.1,-0.00339,0.0,0.86625]
[1778067663964,50.23,82679.2867,1.1,-0.00339,0.0,0.86625]
[1778067664860,50.23,82679.2867,1.1,-0.00339,0.0,0.86625]
[1778067664971,50.23,82679.2867,1.1,-0.00339,0.0,0.86625]
[1778067667908,50.23,82678.1117,1.1,-0.00339,0.0,0.86688]
[1778067667992,50.23,82678.1117,1.1,-0.00339,0.0,0.86688]
[1778067669483,50.23,82678.1117,1.1,-0.00339,0.0,0.86688]
[1778067669551,50.23,82678.6067,1.1,-0.00339,0.0,0.86662]
[1778067675042,50.23,82679.1517,1.1,-0.00339,0.0,0.86632]
[1778067675668,50.23,82679.1517,1.1,-0.00339,0.0,0.86632]
[1778067676048,50.23,82679.1517,1.1,-0.00339,0.0,0.86632]
[1778067676785,50.23,82679.1517,1.1,-0.00339,0.0,0.86632]
[1778067677346,50.23,82679.1517,1.1,-0.00339,0.0,0.86632]
[1778067678585,50.23,82680.1417,1.1,-0.00339,0.0,0.86579]
[1778067679069,50.23,82680.1417,1.1,-0.00339,0.0,0.86579]
[1778067680496,50.23,82680.1417,1.1,-0.00339,0.0,0.86579]
[1778067680532,50.23,82680.1417,1.1,-0.00339,0.0,0.86579]
[1778067680997,50.23,82680.1417,1.1,-0.00339,0.0,0.86579]
[1778067681176,50.23,82680.1417,1.1,-0.00339,0.0,0.86579]
[1778067684842,50.23,82676.9867,1.1,-0.00339,0.0,0.86749]
[1778067685243,50.23,82676.9867,1.1,-0.00339,0.0,0.86749]
[1778067688374,50.23,82656.0267,1.1,-0.00344,0.0,0.87888]
[1778067688417,50.23,82656.0267,1.1,-0.00344,0.0,0.87888]
[1778067688922,50.23,82656.0267,1.1,-0.00344,0.0,0.87888]
[1778067689139,50.23,82656.0267,1.1,-0.00344,0.0,0.87888]
[1778067689604,50.23,82656.0267,1.1,-0.00344,0.0,0.87888]
[1778067690146,50.23,82656.0267,1.1,-0.00344,0.0,0.87888]
[1778067691128,50.23,82656.0267,1.1,-0.00344,0.0,0.87888]
[1778067691153,50.23,82656.0267,1.1,-0.00344,0.0,0.87823]
[1778067693460,50.23,82646.3,1.1,-0.00346,0.0,0.88356]
[1778067693561,50.23,82646.3,1.1,-0.00346,0.0,0.88356]
[1778067693947,50.23,82646.3,1.1,-0.00346,0.0,0.88356]
[1778067694552,50.23,82646.3,1.1,-0.00346,0.0,0.88356]
[1778067695162,50.23,82647.14,1.1,-0.00346,0.0,0.8831]
[1778067695183,50.23,82647.14,1.1,-0.00346,0.0,0.8831]
[1778067699733,50.23,82649.5983,1.1,-0.00346,0.0,0.88175]
[1778067700022,50.23,82649.5983,1.1,-0.00346,0.0,0.88175]
[1778067701733,50.23,82649.5983,1.1,-0.00346,0.0,0.88175]
[1778067702273,50.23,82652.5133,1.1,-0.00345,0.0,0.88015]
[1778067702570,50.23,82652.5133,1.1,-0.00345,0.0,0.88015]
[1778067705264,50.23,82579.5733,1.1,-0.00363,0.0,0.92088]
[1778067707290,50.23,82579.5733,1.1,-0.00363,0.0,0.92088]
[1778067707324,50.23,82579.5733,1.1,-0.00363,0.0,0.92088]
[1778067708363,50.23,82579.5733,1.1,-0.00363,0.0,0.92088]
[1778067708423,50.23,82579.5733,1.1,-0.00363,0.0,0.92088]
[1778067710306,50.23,82543.4533,1.1,-0.00372,0.0,0.94165]
[1778067710672,50.23,82543.4533,1.1,-0.00372,0.0,0.94165]
[1778067711298,50.23,82543.4533,1.1,-0.00372,0.0,0.94165]
[1778067711558,50.23,82543.4533,1.1,-0.00372,0.0,0.94165]
[1778067711595,50.23,82520.0633,1.1,-0.00379,0.0,0.95531]
[1778067711712,50.23,82520.0633,1.1,-0.00379,0.0,0.95531]
[1778067711805,50.23,82520.0633,1.1,-0.00379,0.0,0.95531]
[1778067712053,50.23,82520.0633,1.1,-0.00379,0.0,0.95531]
[1778067712320,50.23,82520.0633,1.1,-0.00379,0.0,0.95531]
[1778067714580,50.23,82541.8283,1.1,-0.00373,0.0,0.94259]
[1778067714593,50.23,82541.8283,1.1,-0.00373,0.0,0.94259]
[1778067715698,50.23,82541.8283,1.1,-0.00373,0.0,0.94259]
[1778067716117,50.23,82541.8283,1.1,-0.00373,0.0,0.94259]
[1778067716673,50.23,82541.8283,1.1,-0.00373,0.0,0.94259]
[1778067717355,50.23,82541.8283,1.1,-0.00373,0.0,0.94259]
[1778067717860,50.23,82541.8283,1.1,-0.00373,0.0,0.94259]
[1778067718600,50.23,82541.8283,1.1,-0.00373,0.0,0.94259]
[1778067720802,50.23,82546.175,1.1,-0.00372,0.0,0.94007]
[1778067720915,50.23,82546.175,1.1,-0.00372,0.0,0.94007]
[1778067723504,50.23,82546.175,1.1,-0.00372,0.0,0.94007]
[1778067723592,50.23,82546.175,1.1,-0.00372,0.0,0.94007]
[1778067724094,50.23,82546.175,1.1,-0.00372,0.0,0.94007]
[1778067724404,50.23,82546.175,1.1,-0.00372,0.0,0.94007]
[1778067727278,50.23,82548.255,1.1,-0.00371,0.0,0.93886]
[1778067727425,50.23,82548.255,1.1,-0.00371,0.0,0.93886]
[1778067728089,50.23,82548.255,1.1,-0.00371,0.0,0.93886]
[1778067728433,50.23,82548.255,1.1,-0.00371,0.0,0.93886]
[1778067728714,50.23,82548.255,1.1,-0.00371,0.0,0.93886]
[1778067729321,50.23,82548.255,1.1,-0.00371,0.0,0.93886]
[1778067733305,50.23,82565.335,1.1,-0.00367,0.0,0.92902]
[1778067733467,50.23,82565.335,1.1,-0.00367,0.0,0.92902]
[1778067733860,50.23,82565.335,1.1,-0.00367,0.0,0.92902]
[1778067734474,50.23,82565.335,1.1,-0.00367,0.0,0.92902]
[1778067737370,50.23,82573.0733,1.1,-0.00365,0.0,0.92458]
[1778067737495,50.23,82573.0733,1.1,-0.00365,0.0,0.92458]
[1778067738701,50.23,82573.0733,1.1,-0.00365,0.0,0.92458]
[1778067739509,50.23,82573.0733,1.1,-0.00365,0.0,0.92458]
[1778067739705,50.23,82573.0733,1.1,-0.00365,0.0,0.92458]
[1778067740200,50.23,82573.0733,1.1,-0.00365,0.0,0.92458]
[1778067742571,50.23,82573.0733,1.1,-0.00365,0.0,0.92458]
[1778067742626,50.23,82571.9917,1.1,-0.00365,0.0,0.9252]
[1778067742666,50.23,82571.9917,1.1,-0.00365,0.0,0.9252]
[1778067743356,50.23,82571.9917,1.1,-0.00365,0.0,0.9252]
[1778067743392,50.23,82571.9917,1.1,-0.00365,0.0,0.9252]
[1778067743426,50.23,82571.9917,1.1,-0.00365,0.0,0.9252]
[1778067743518,50.23,82571.9917,1.1,-0.00365,0.0,0.9252]
[1778067743544,50.23,82571.9917,1.1,-0.00365,0.0,0.9252]
[1778067744383,50.23,82571.9917,1.1,-0.00365,0.0,0.9252]
[1778067744552,50.23,82571.9917,1.1,-0.00365,0.0,0.9252]
[1778067745617,50.23,82571.9917,1.1,-0.00365,0.0,0.9252]
[1778067745629,50.23,82559.9733,1.1,-0.00368,0.0,0.9321]
[1778067746675,50.23,82559.9733,1.1,-0.00368,0.0,0.9321]
[1778067747219,50.23,82559.9733,1.1,-0.00368,0.0,0.9321]
[1778067748597,50.23,82559.9733,1.1,-0.00368,0.0,0.9321]
[1778067748632,50.23,82555.1417,1.1,-0.00369,0.0,0.93488]
[1778067749163,50.23,82555.1417,1.1,-0.00369,0.0,0.93488]
[1778067749587,50.23,82555.1417,1.1,-0.00369,0.0,0.93488]
[1778067751660,50.23,82562.4233,1.1,-0.00367,0.0,0.93001]
[1778067752264,50.23,82562.4233,1.1,-0.00367,0.0,0.93001]
[1778067753649,50.23,82558.795,1.1,-0.00368,0.0,0.9321]
[1778067754159,50.23,82558.795,1.1,-0.00368,0.0,0.9321]
[1778067754698,50.23,82558.795,1.1,-0.00368,0.0,0.9321]
[1778067754848,50.23,82558.795,1.1,-0.00368,0.0,0.9321]
[1778067757765,50.23,82556.6967,1.1,-0.00369,0.0,0.93331]
[1778067758439,50.23,82556.6967,1.1,-0.00369,0.0,0.93331]
[1778067763160,50.23,82533.0483,1.1,-0.00375,0.0,0.94702]
[1778067763233,50.23,82533.0483,1.1,-0.00375,0.0,0.94702]
[1778067763824,50.23,82533.0483,1.1,-0.00375,0.0,0.94702]
[1778067763855,50.23,82533.0483,1.1,-0.00375,0.0,0.94702]
[1778067766108,50.23,82536.4467,1.1,-0.00374,0.0,0.94504]
[1778067766141,50.23,82536.4467,1.1,-0.00374,0.0,0.94504]
[1778067768048,50.23,82527.7217,1.1,-0.00376,0.0,0.95013]
[1778067768148,50.23,82527.7217,1.1,-0.00376,0.0,0.95013]
[1778067773996,50.23,82519.4067,1.1,-0.00379,0.0,0.95501]
[1778067774073,50.23,82519.4067,1.1,-0.00379,0.0,0.95501]
[1778067776474,50.23,82517.2983,1.1,-0.00379,0.0,0.95625]
[1778067776528,50.23,82517.2983,1.1,-0.00379,0.0,0.95625]
[1778067777747,50.23,82514.9117,1.1,-0.0038,0.0,0.95766]
[1778067777785,50.23,82514.9117,1.1,-0.0038,0.0,0.95766]
[1778067780754,50.23,82508.775,1.1,-0.00381,0.0,0.96128]
[1778067781193,50.23,82508.775,1.1,-0.00381,0.0,0.96128]
[1778067784220,50.23,82506.1183,1.1,-0.00382,0.0,0.96285]
[1778067784377,50.23,82506.1183,1.1,-0.00382,0.0,0.96285]
[1778067785424,50.23,82506.1183,1.1,-0.00382,0.0,0.96285]
[1778067785462,50.23,82506.1183,1.1,-0.00382,0.0,0.96285]
[1778067786044,50.23,82506.1183,1.1,-0.00382,0.0,0.96285]
[1778067786080,50.23,82506.1183,1.1,-0.00382,0.0,0.96285]
[1778067787120,50.23,82506.1183,1.1,-0.00382,0.0,0.96285]
[1778067787150,50.23,82506.1183,1.1,-0.00382,0.0,0.96285]
[1778067787794,50.23,82506.1183,1.1,-0.00382,0.0,0.96285]
[1778067787855,50.23,82506.1183,1.1,-0.00382,0.0,0.96285]
[1778067789056,50.23,82506.1183,1.1,-0.00382,0.0,0.96285]
[1778067789624,50.23,82506.1183,1.1,-0.00382,0.0,0.96285]
[1778067792364,50.23,82500.985,1.1,-0.00383,0.0,0.96589]
[1778067792465,50.23,82500.985,1.1,-0.00383,0.0,0.96589]
[1778067792994,50.23,82500.985,1.1,-0.00383,0.0,0.96589]
[1778067793095,50.23,82500.985,1.1,-0.00383,0.0,0.96589]
[1778067797856,50.23,82495.8333,1.1,-0.00385,0.0,0.96896]
[1778067798601,50.23,82495.8333,1.1,-0.00385,0.0,0.96896]
[1778067803967,50.23,82498.8417,1.1,-0.00384,0.0,0.96717]
[1778067805362,50.23,82498.8417,1.1,-0.00384,0.0,0.96717]
[1778067805612,50.23,82498.8417,1.1,-0.00384,0.0,0.96717]
[1778067805619,50.23,82498.8417,1.1,-0.00384,0.0,0.96717]
[1778067805670,50.23,82498.8417,1.1,-0.00384,0.0,0.96717]
[1778067805860,50.23,82498.8417,1.1,-0.00384,0.0,0.96717]
[1778067806580,50.23,82498.8417,1.1,-0.00384,0.0,0.96717]
[1778067806839,50.23,82498.8417,1.1,-0.00384,0.0,0.96717]
[1778067806988,50.23,82498.8417,1.1,-0.00384,0.0,0.96717]
[1778067810873,50.23,82500.025,1.1,-0.00384,0.0,0.96646]
[1778067811016,50.23,82500.025,1.1,-0.00383,0.0,0.96577]
[1778067811962,50.23,82500.025,1.1,-0.00383,0.0,0.96577]
[1778067812023,50.23,82500.025,1.1,-0.00383,0.0,0.96577]
[1778067817058,50.23,82500.6117,1.1,-0.00383,0.0,0.96542]
[1778067822093,50.23,82499.715,1.1,-0.00384,0.0,0.96595]
[1778067826253,50.23,82500.3233,1.1,-0.00383,0.0,0.96559]
[1778067826322,50.23,82500.3233,1.1,-0.00383,0.0,0.96559]
[1778067826879,50.23,82500.3233,1.1,-0.00383,0.0,0.96559]
[1778067827580,50.23,82500.3233,1.1,-0.00383,0.0,0.96559]
[1778067828684,50.23,82500.3233,1.1,-0.00383,0.0,0.96559]
[1778067828714,50.23,82492.515,1.1,-0.00385,0.0,0.97024]
[1778067829157,50.23,82492.515,1.1,-0.00385,0.0,0.97024]
[1778067829247,50.23,82492.515,1.1,-0.00385,0.0,0.97024]
[1778067830537,50.23,82492.515,1.1,-0.00385,0.0,0.97024]
[1778067830599,50.23,82492.515,1.1,-0.00385,0.0,0.97024]
[1778067836191,50.23,82495.42,1.1,-0.00385,0.0,0.96851]
[1778067837783,50.23,82497.0267,1.1,-0.00384,0.0,0.96755]
[1778067838314,50.23,82497.0267,1.1,-0.00384,0.0,0.96755]
[1778067840042,50.23,82497.13,1.1,-0.00384,0.0,0.96749]
[1778067840219,50.23,82497.13,1.1,-0.00384,0.0,0.96749]
[1778067840761,50.23,82497.13,1.1,-0.00384,0.0,0.96749]
[1778067841226,50.23,82497.13,1.1,-0.00384,0.0,0.96749]
[1778067844949,50.23,82489.14,1.1,-0.00386,0.0,0.97225]
[1778067845245,50.23,82489.14,1.1,-0.00386,0.0,0.97225]
[1778067851296,50.23,82488.5733,1.1,-0.00387,0.0,0.97259]
[1778067854667,50.23,82487.2017,1.1,-0.00387,0.0,0.97341]
[1778067854737,50.23,82487.2017,1.1,-0.00387,0.0,0.97341]
[1778067855139,50.23,82487.2017,1.1,-0.00387,0.0,0.97341]
[1778067855324,50.23,82487.2017,1.1,-0.00387,0.0,0.97341]
[1778067860359,50.23,82489.715,1.1,-0.00386,0.0,0.97191]
[1778067862392,50.23,82490.1467,1.1,-0.00386,0.0,0.97165]
[1778067862480,50.23,82490.1467,1.1,-0.00386,0.0,0.97165]
[1778067862930,50.23,82490.1467,1.1,-0.00386,0.0,0.97165]
[1778067863386,50.23,82490.1467,1.1,-0.00386,0.0,0.97165]
[1778067864140,50.23,82490.1467,1.1,-0.00386,0.0,0.97165]
[1778067864392,50.23,82490.1467,1.1,-0.00386,0.0,0.97165]
[1778067865272,50.23,82490.1467,1.1,-0.00386,0.0,0.97165]
[1778067865399,50.23,82490.1467,1.1,-0.00386,0.0,0.97165]
[1778067865864,50.23,82490.1467,1.1,-0.00386,0.0,0.97165]
[1778067866184,50.23,82490.1467,1.1,-0.00386,0.0,0.97165]
[1778067867355,50.23,82490.1467,1.1,-0.00386,0.0,0.97165]
[1778067867413,50.23,82490.1467,1.1,-0.00386,0.0,0.97165]
[1778067868053,50.23,82490.1467,1.1,-0.00386,0.0,0.97165]
[1778067868420,50.23,82490.1467,1.1,-0.00386,0.0,0.97165]
[1778067869330,50.23,82490.1467,1.1,-0.00386,0.0,0.97165]
[1778067869427,50.23,82490.1467,1.1,-0.00386,0.0,0.97165]
[1778067870727,50.23,82490.1467,1.1,-0.00386,0.0,0.97165]
[1778067870756,50.23,82507.2133,1.1,-0.00382,0.0,0.96151]
[1778067873887,50.23,82503.3917,1.1,-0.00382,0.0,0.96308]
[1778067874547,50.23,82503.3917,1.1,-0.00382,0.0,0.96308]
[1778067877679,50.23,82504.1983,1.1,-0.00382,0.0,0.9626]
[1778067877763,50.23,82502.8183,1.1,-0.00382,0.0,0.96342]
[1778067878729,50.23,82502.8183,1.1,-0.00382,0.0,0.96342]
[1778067878764,50.23,82500.27,1.1,-0.00383,0.0,0.96493]
[1778067879730,50.23,82500.27,1.1,-0.00383,0.0,0.96493]
[1778067879765,50.23,82497.2,1.1,-0.00384,0.0,0.96675]
[1778067880095,50.23,82497.2,1.1,-0.00384,0.0,0.96675]
[1778067880506,50.23,82497.2,1.1,-0.00384,0.0,0.96675]
[1778067881852,50.23,82494.8233,1.1,-0.00385,0.0,0.96816]
[1778067882388,50.23,82494.8233,1.1,-0.00385,0.0,0.96816]
[1778067884101,50.23,82492.9433,1.1,-0.00385,0.0,0.96928]
[1778067884740,50.23,82492.9433,1.1,-0.00385,0.0,0.96928]
[1778067886924,50.23,82492.97,1.1,-0.00385,0.0,0.96927]
[1778067887590,50.23,82492.97,1.1,-0.00385,0.0,0.96927]
[1778067889767,50.23,82491.72,1.1,-0.00385,0.0,0.97001]
[1778067889775,50.23,82493.52,1.1,-0.00385,0.0,0.96894]
[1778067890386,50.23,82493.52,1.1,-0.00385,0.0,0.96894]
[1778067890577,50.23,82493.52,1.1,-0.00385,0.0,0.96894]
[1778067891764,50.23,82493.52,1.1,-0.00385,0.0,0.96894]
[1778067891777,50.23,82492.9833,1.1,-0.00385,0.0,0.96926]
[1778067892081,50.23,82492.9833,1.1,-0.00385,0.0,0.96926]
[1778067892591,50.23,82492.9833,1.1,-0.00385,0.0,0.96926]
[1778067893082,50.23,82492.9833,1.1,-0.00385,0.0,0.96926]
[1778067893777,50.23,82492.9833,1.1,-0.00385,0.0,0.96926]
[1778067899751,50.23,82491.3167,1.1,-0.00385,0.0,0.97025]
[1778067899785,50.23,82489.34,1.1,-0.00386,0.0,0.97143]
[1778067900248,50.23,82489.34,1.1,-0.00386,0.0,0.97143]
[1778067900648,50.23,82489.34,1.1,-0.00386,0.0,0.97143]
[1778067905562,50.23,82488.57,1.1,-0.00386,0.0,0.97189]
[1778067905683,50.23,82488.57,1.1,-0.00386,0.0,0.97189]
[1778067906594,50.23,82488.57,1.1,-0.00386,0.0,0.97189]
[1778067906690,50.23,82488.57,1.1,-0.00386,0.0,0.97189]
[1778067909599,50.23,82489.8367,1.1,-0.00386,0.0,0.97114]
[1778067909711,50.23,82489.8367,1.1,-0.00386,0.0,0.97114]
[1778067909968,50.23,82489.8367,1.1,-0.00386,0.0,0.97114]
[1778067910718,50.23,82489.8367,1.1,-0.00386,0.0,0.97114]
[1778067913611,50.23,82489.97,1.1,-0.00386,0.0,0.97106]
[1778067913739,50.23,82489.97,1.1,-0.00386,0.0,0.97106]
[1778067914026,50.23,82489.97,1.1,-0.00386,0.0,0.97106]
[1778067914748,50.23,82489.97,1.1,-0.00386,0.0,0.97106]
[1778067916067,50.23,82495.2383,1.1,-0.00384,0.0,0.96792]
[1778067916791,50.23,82495.2383,1.1,-0.00384,0.0,0.96792]
[1778067919092,50.23,82491.0933,1.1,-0.00386,0.0,0.97039]
[1778067919710,50.23,82491.0933,1.1,-0.00386,0.0,0.97039]
[1778067920146,50.23,82491.0933,1.1,-0.00386,0.0,0.97039]
[1778067920789,50.23,82491.0933,1.1,-0.00386,0.0,0.97039]
[1778067922073,50.23,82485.8917,1.1,-0.00387,0.0,0.97349]
[1778067922803,50.23,82485.8917,1.1,-0.00387,0.0,0.97349]
[1778067926768,50.23,82485.3883,1.1,-0.00387,0.0,0.97379]
[1778067926816,50.23,82483.4383,1.1,-0.00388,0.0,0.97496]
[1778067927873,50.23,82483.445,1.1,-0.00388,0.0,0.97496]
[1778067928439,50.23,82483.445,1.1,-0.00388,0.0,0.97496]
[1778067928467,50.23,82483.445,1.1,-0.00388,0.0,0.97496]
[1778067928677,50.23,82483.445,1.1,-0.00388,0.0,0.97496]
[1778067928969,50.23,82483.445,1.1,-0.00388,0.0,0.97496]
[1778067929603,50.23,82483.445,1.1,-0.00388,0.0,0.97496]
[1778067934586,50.23,82474.5833,1.1,-0.0039,0.0,0.97957]
[1778067934687,50.23,82474.5833,1.1,-0.0039,0.0,0.97957]
[1778067935079,50.23,82474.5833,1.1,-0.0039,0.0,0.97957]
[1778067935180,50.23,82474.5833,1.1,-0.0039,0.0,0.97957]
[1778067938746,50.23,82471.5017,1.1,-0.00391,0.0,0.98142]
[1778067938828,50.23,82471.2117,1.1,-0.00391,0.0,0.9816]
[1778067939737,50.23,82471.2117,1.1,-0.00391,0.0,0.9816]
[1778067939785,50.23,82471.2117,1.1,-0.00391,0.0,0.9816]
[1778067941906,50.23,82474.6433,1.1,-0.0039,0.0,0.97953]
[1778067942370,50.23,82474.6433,1.1,-0.0039,0.0,0.97953]
[1778067942386,50.23,82474.6433,1.1,-0.0039,0.0,0.97953]
[1778067942474,50.23,82474.6433,1.1,-0.0039,0.0,0.97953]
[1778067943386,50.23,82474.6433,1.1,-0.0039,0.0,0.97953]
[1778067943421,50.23,82474.6433,1.1,-0.0039,0.0,0.97953]
[1778067947072,50.23,82485.94,1.1,-0.00387,0.0,0.97276]
[1778067947763,50.23,82485.94,1.1,-0.00387,0.0,0.97276]
[1778067949174,50.23,82490.7967,1.1,-0.00385,0.0,0.96986]
[1778067949259,50.23,82490.7967,1.1,-0.00385,0.0,0.96986]
[1778067953164,50.23,82489.8517,1.1,-0.00386,0.0,0.97043]
[1778067958437,50.23,82499.3967,1.1,-0.00383,0.0,0.96475]
[1778067960606,50.23,82510.5583,1.1,-0.0038,0.0,0.95815]
[1778067961053,50.23,82510.5583,1.1,-0.0038,0.0,0.95815]
[1778067961762,50.23,82510.5583,1.1,-0.0038,0.0,0.95815]
[1778067962062,50.23,82532.14,1.1,-0.00374,0.0,0.94549]
[1778067962454,50.23,82532.14,1.1,-0.00374,0.0,0.94549]
[1778067962898,50.23,82532.14,1.1,-0.00374,0.0,0.94549]
[1778067963633,50.23,82532.14,1.1,-0.00374,0.0,0.94549]
[1778067963741,50.23,82532.14,1.1,-0.00374,0.0,0.94549]
[1778067963824,50.23,82532.14,1.1,-0.00374,0.0,0.94549]
[1778067964497,50.23,82532.14,1.1,-0.00374,0.0,0.94549]
[1778067964598,50.23,82532.14,1.1,-0.00374,0.0,0.94549]
[1778067965039,50.23,82532.14,1.1,-0.00374,0.0,0.94549]
[1778067965100,50.23,82532.14,1.1,-0.00374,0.0,0.94549]
[1778067969787,50.23,82521.025,1.1,-0.00377,0.0,0.95199]
[1778067969819,50.23,82521.025,1.1,-0.00377,0.0,0.95199]
[1778067970335,50.23,82521.025,1.1,-0.00377,0.0,0.95199]
[1778067970358,50.23,82521.025,1.1,-0.00377,0.0,0.95199]
[1778067972435,50.23,82518.1117,1.1,-0.00378,0.0,0.9537]
[1778067972536,50.23,82518.1117,1.1,-0.00378,0.0,0.9537]
[1778067973028,50.23,82518.1117,1.1,-0.00378,0.0,0.9537]
[1778067973156,50.23,82518.1117,1.1,-0.00378,0.0,0.9537]
[1778067974795,50.23,82518.1117,1.1,-0.00378,0.0,0.9537]
[1778067974840,50.23,82518.1117,1.1,-0.00378,0.0,0.9537]
[1778067975480,50.23,82518.7683,1.1,-0.00378,0.0,0.95332]
[1778067975676,50.23,82518.7683,1.1,-0.00378,0.0,0.95332]
[1778067975696,50.23,82518.7683,1.1,-0.00378,0.0,0.95332]
[1778067976112,50.23,82518.7683,1.1,-0.00378,0.0,0.95332]
[1778067976177,50.23,82518.7683,1.1,-0.00378,0.0,0.95332]
[1778067979198,50.23,82493.7433,1.1,-0.00385,0.0,0.96811]
[1778067984308,50.23,82483.5767,1.1,-0.00387,0.0,0.97418]
[1778067984858,50.23,82483.5767,1.1,-0.00387,0.0,0.97418]
[1778067989900,50.23,82488.27,1.1,-0.00386,0.0,0.97137]
[1778067990468,50.23,82488.27,1.1,-0.00386,0.0,0.97137]
[1778067992724,50.23,82492.66,1.1,-0.00385,0.0,0.96806]
[1778067992802,50.23,82492.66,1.1,-0.00385,0.0,0.96806]
[1778067993159,50.23,82492.66,1.1,-0.00385,0.0,0.96806]
[1778067993300,50.23,82492.66,1.1,-0.00385,0.0,0.96806]
[1778067998335,50.23,82489.365,1.1,-0.00385,0.0,0.97002]
[1778068001979,50.23,82486.7717,1.1,-0.00386,0.0,0.97157]
[1778068002363,50.23,82486.7717,1.1,-0.00386,0.0,0.97157]
[1778068003042,50.23,82486.7717,1.1,-0.00386,0.0,0.97157]
[1778068003093,50.23,82486.7717,1.1,-0.00386,0.0,0.97157]
[1778068004278,50.23,82486.7717,1.1,-0.00386,0.0,0.97157]
[1778068004284,50.23,82486.7717,1.1,-0.00386,0.0,0.97157]
[1778068005530,50.23,82486.7717,1.1,-0.00386,0.0,0.97157]
[1778068005599,50.23,82486.7717,1.1,-0.00386,0.0,0.97157]
[1778068006127,50.23,82486.7717,1.1,-0.00386,0.0,0.97157]
[1778068006391,50.23,82486.7717,1.1,-0.00386,0.0,0.97157]
[1778068011762,50.23,82488.3217,1.1,-0.00386,0.0,0.97064]
[1778068011864,50.23,82488.3217,1.1,-0.00386,0.0,0.97064]
[1778068012267,50.23,82488.3217,1.1,-0.00386,0.0,0.97064]
[1778068012434,50.23,82488.3217,1.1,-0.00386,0.0,0.97064]
[1778068016664,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068016678,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068017323,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068017469,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068018551,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068018622,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068018944,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068019483,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068020310,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068020689,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068020725,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068020804,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068021481,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068021497,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068022155,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068022703,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068022764,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068022785,50.23,82488.9483,1.1,-0.00386,0.0,0.97027]
[1778068026532,50.23,82513.875,1.1,-0.00379,0.0,0.9555]
[1778068027751,50.23,82513.875,1.1,-0.00379,0.0,0.9555]
[1778068027846,50.23,82513.875,1.1,-0.00379,0.0,0.9555]
[1778068028427,50.23,82513.875,1.1,-0.00379,0.0,0.9555]
[1778068028546,50.23,82513.875,1.1,-0.00379,0.0,0.9555]
[1778068029522,50.23,82513.875,1.1,-0.00379,0.0,0.9555]
[1778068029604,50.23,82513.875,1.1,-0.00379,0.0,0.9555]
[1778068033581,50.23,82539.7433,1.1,-0.00372,0.0,0.94039]
[1778068037925,50.23,82563.9483,1.1,-0.00366,0.0,0.92644]
[1778068038701,50.23,82563.9483,1.1,-0.00366,0.0,0.92644]
[1778068038802,50.23,82563.9483,1.1,-0.00366,0.0,0.92644]
[1778068039039,50.23,82563.9483,1.1,-0.00366,0.0,0.92644]
[1778068039624,50.23,82563.9483,1.1,-0.00366,0.0,0.92644]
[1778068040883,50.23,82563.9483,1.1,-0.00366,0.0,0.92644]
[1778068040893,50.23,82563.9483,1.1,-0.00366,0.0,0.92644]
[1778068041640,50.23,82563.9483,1.1,-0.00366,0.0,0.92644]
[1778068041736,50.23,82563.9483,1.1,-0.00366,0.0,0.92644]
[1778068042644,50.23,82563.9483,1.1,-0.00366,0.0,0.92644]
[1778068042646,50.23,82563.9483,1.1,-0.00366,0.0,0.92644]
[1778068043600,50.23,82563.9483,1.1,-0.00366,0.0,0.92644]
[1778068043814,50.23,82563.9483,1.1,-0.00366,0.0,0.92644]
[1778068044028,50.23,82563.9483,1.1,-0.00366,0.0,0.92644]
[1778068044660,50.23,82563.9483,1.1,-0.00366,0.0,0.92644]
[1778068048329,50.23,82541.6783,1.1,-0.00372,0.0,0.93927]
[1778068048498,50.23,82541.6783,1.1,-0.00372,0.0,0.93927]
[1778068048869,50.23,82541.6783,1.1,-0.00372,0.0,0.93927]
[1778068048925,50.23,82541.6783,1.1,-0.00372,0.0,0.93927]
[1778068049441,50.23,82541.6783,1.1,-0.00372,0.0,0.93927]
[1778068049695,50.23,82541.6783,1.1,-0.00372,0.0,0.93927]
[1778068051994,50.23,82539.7717,1.1,-0.00372,0.0,0.93969]
[1778068052005,50.23,82539.7717,1.1,-0.00372,0.0,0.93969]
[1778068052077,50.23,82539.7717,1.1,-0.00372,0.0,0.93969]
[1778068052126,50.23,82539.7717,1.1,-0.00372,0.0,0.93969]
[1778068052745,50.23,82539.7717,1.1,-0.00372,0.0,0.93969]
[1778068052787,50.23,82539.7717,1.1,-0.00372,0.0,0.93969]
[1778068053261,50.23,82539.7717,1.1,-0.00372,0.0,0.93969]
[1778068053726,50.23,82539.7717,1.1,-0.00372,0.0,0.93969]
[1778068054652,50.23,82539.7717,1.1,-0.00372,0.0,0.93969]
[1778068054733,50.23,82539.7717,1.1,-0.00372,0.0,0.93969]
[1778068055210,50.23,82539.7717,1.1,-0.00372,0.0,0.93969]
[1778068055740,50.23,82539.7717,1.1,-0.00372,0.0,0.93969]
[1778068058977,50.23,82524.1017,1.1,-0.00376,0.0,0.94882]
[1778068059768,50.23,82524.1017,1.1,-0.00376,0.0,0.94882]
[1778068060515,50.23,82524.1017,1.1,-0.00376,0.0,0.94882]
[1778068060775,50.23,82524.1017,1.1,-0.00376,0.0,0.94882]
[1778068062580,50.23,82525.7733,1.1,-0.00376,0.0,0.94784]
[1778068062790,50.23,82525.7733,1.1,-0.00376,0.0,0.94784]
[1778068062978,50.23,82525.7733,1.1,-0.00376,0.0,0.94784]
[1778068063797,50.23,82525.7733,1.1,-0.00376,0.0,0.94784]
[1778068064200,50.23,82525.7733,1.1,-0.00376,0.0,0.94784]
[1778068064804,50.23,82525.7733,1.1,-0.00376,0.0,0.94784]
[1778068066381,50.23,82532.5,1.1,-0.00374,0.0,0.94392]
[1778068066818,50.23,82532.5,1.1,-0.00374,0.0,0.94392]
[1778068067066,50.23,82532.5,1.1,-0.00374,0.0,0.94392]
[1778068067678,50.23,82532.5,1.1,-0.00374,0.0,0.94392]
[1778068070454,50.23,82533.8333,1.1,-0.00373,0.0,0.94314]
[1778068070847,50.23,82533.8333,1.1,-0.00373,0.0,0.94314]
[1778068070986,50.23,82533.8333,1.1,-0.00373,0.0,0.94314]
[1778068071854,50.23,82533.8333,1.1,-0.00373,0.0,0.94314]
[1778068074935,50.23,82535.835,1.1,-0.00373,0.0,0.94198]
[1778068074960,50.23,82535.4467,1.1,-0.00373,0.0,0.9422]
[1778068075874,50.23,82535.4467,1.1,-0.00373,0.0,0.9422]
[1778068075882,50.23,82535.4467,1.1,-0.00373,0.0,0.9422]
[1778068077008,50.23,82537.695,1.1,-0.00372,0.0,0.9409]
[1778068077739,50.23,82537.695,1.1,-0.00372,0.0,0.9409]
[1778068078219,50.23,82537.695,1.1,-0.00372,0.0,0.9409]
[1778068078875,50.23,82537.695,1.1,-0.00372,0.0,0.9409]
[1778068079517,50.23,82537.695,1.1,-0.00372,0.0,0.9409]
[1778068079928,50.23,82537.695,1.1,-0.00372,0.0,0.9409]
[1778068082164,50.23,82535.17,1.1,-0.00373,0.0,0.94236]
[1778068082689,50.23,82535.17,1.1,-0.00373,0.0,0.94236]
[1778068089618,50.23,82532.1183,1.1,-0.00374,0.0,0.94414]
[1778068089661,50.23,82532.1183,1.1,-0.00374,0.0,0.94414]
[1778068089957,50.23,82532.1183,1.1,-0.00374,0.0,0.94414]
[1778068089973,50.23,82533.04,1.1,-0.00374,0.0,0.9436]
[1778068090569,50.23,82533.04,1.1,-0.00374,0.0,0.9436]
[1778068090670,50.23,82533.04,1.1,-0.00374,0.0,0.9436]
[1778068095978,50.23,82549.365,1.1,-0.00369,0.0,0.93414]
[1778068097080,50.23,82547.7383,1.1,-0.0037,0.0,0.93508]
[1778068097655,50.23,82547.7383,1.1,-0.0037,0.0,0.93508]
[1778068100171,50.23,82549.415,1.1,-0.00369,0.0,0.93411]
[1778068100905,50.23,82549.415,1.1,-0.00369,0.0,0.93411]
[1778068104198,50.23,82550.465,1.1,-0.00369,0.0,0.93351]
[1778068104225,50.23,82550.465,1.1,-0.00369,0.0,0.93351]
[1778068106638,50.23,82549.81,1.1,-0.00369,0.0,0.93389]
[1778068106661,50.23,82549.81,1.1,-0.00369,0.0,0.93389]
[1778068106687,50.23,82549.81,1.1,-0.00369,0.0,0.93389]
[1778068106788,50.23,82549.81,1.1,-0.00369,0.0,0.93389]
[1778068107190,50.23,82549.81,1.1,-0.00369,0.0,0.93389]
[1778068107291,50.23,82549.81,1.1,-0.00369,0.0,0.93389]
[1778068108958,50.23,82549.81,1.1,-0.00369,0.0,0.93389]
[1778068108991,50.23,82547.8,1.1,-0.0037,0.0,0.93505]
[1778068110014,50.23,82547.8,1.1,-0.0037,0.0,0.93505]
[1778068110120,50.23,82547.8,1.1,-0.0037,0.0,0.93505]
[1778068113463,50.23,82541.905,1.1,-0.00371,0.0,0.93777]
[1778068113565,50.23,82541.905,1.1,-0.00371,0.0,0.93777]
[1778068114638,50.23,82541.905,1.1,-0.00371,0.0,0.93777]
[1778068114739,50.23,82541.905,1.1,-0.00371,0.0,0.93777]
[1778068116816,50.23,82535.245,1.1,-0.00373,0.0,0.94164]
[1778068116863,50.23,82535.245,1.1,-0.00373,0.0,0.94164]
[1778068117214,50.23,82535.245,1.1,-0.00373,0.0,0.94164]
[1778068117770,50.23,82535.245,1.1,-0.00373,0.0,0.94164]
[1778068117777,50.23,82535.245,1.1,-0.00373,0.0,0.94164]
[1778068121004,50.23,82504.9767,1.1,-0.00381,0.0,0.95937]
[1778068121846,50.23,82504.9767,1.1,-0.00381,0.0,0.95937]
[1778068121927,50.23,82504.9767,1.1,-0.00381,0.0,0.95937]
[1778068122337,50.23,82504.9767,1.1,-0.00381,0.0,0.95937]
[1778068123006,50.23,82503.28,1.1,-0.00381,0.0,0.96037]
[1778068124279,50.23,82503.28,1.1,-0.00381,0.0,0.96037]
[1778068124818,50.23,82503.28,1.1,-0.00381,0.0,0.96037]
[1778068131374,50.23,82507.4867,1.1,-0.0038,0.0,0.95789]
[1778068131476,50.23,82507.4867,1.1,-0.0038,0.0,0.95789]
[1778068132667,50.23,82507.4867,1.1,-0.0038,0.0,0.95789]
[1778068132769,50.23,82507.4867,1.1,-0.0038,0.0,0.95789]
[1778068134469,50.23,82510.7617,1.1,-0.00379,0.0,0.95596]
[1778068134570,50.23,82510.7617,1.1,-0.00379,0.0,0.95596]
[1778068135412,50.23,82510.7617,1.1,-0.00379,0.0,0.95596]
[1778068136642,50.23,82510.7617,1.1,-0.00379,0.0,0.95596]
[1778068136675,50.23,82510.7617,1.1,-0.00379,0.0,0.95596]
[1778068136742,50.23,82510.7617,1.1,-0.00379,0.0,0.95596]
[1778068139907,50.23,82513.9517,1.1,-0.00378,0.0,0.95408]
[1778068140009,50.23,82513.9517,1.1,-0.00378,0.0,0.95408]
[1778068140661,50.23,82513.9517,1.1,-0.00378,0.0,0.95408]
[1778068140762,50.23,82513.9517,1.1,-0.00378,0.0,0.95408]
[1778068141756,50.23,82513.9517,1.1,-0.00378,0.0,0.95408]
[1778068141832,50.23,82513.9517,1.1,-0.00378,0.0,0.95408]
[1778068143435,50.23,82516.6933,1.1,-0.00378,0.0,0.95247]
[1778068147399,50.23,82530.2133,1.1,-0.00374,0.0,0.94456]
[1778068147560,50.23,82530.2133,1.1,-0.00374,0.0,0.94456]
[1778068151514,50.23,82556.3817,1.1,-0.00367,0.0,0.92943]
[1778068152140,50.23,82556.3817,1.1,-0.00367,0.0,0.92943]
[1778068152758,50.23,82556.3817,1.1,-0.00367,0.0,0.92943]
[1778068155717,50.23,82562.34,1.1,-0.00366,0.0,0.92601]
[1778068155818,50.23,82562.34,1.1,-0.00366,0.0,0.92601]
[1778068156829,50.23,82562.34,1.1,-0.00366,0.0,0.92601]
[1778068156846,50.23,82562.34,1.1,-0.00366,0.0,0.92601]
[1778068158191,50.23,82545.1917,1.1,-0.0037,0.0,0.93587]
[1778068158844,50.23,82545.1917,1.1,-0.0037,0.0,0.93587]
[1778068159412,50.23,82545.1917,1.1,-0.0037,0.0,0.93587]
[1778068160022,50.23,82545.1917,1.1,-0.0037,0.0,0.93587]
[1778068165506,50.23,82535.6583,1.1,-0.00373,0.0,0.9414]
[1778068170541,50.23,82535.2333,1.1,-0.00373,0.0,0.94164]
[1778068172650,50.23,82534.0317,1.1,-0.00373,0.0,0.94166]
[1778068172655,50.23,82534.0317,1.1,-0.00373,0.0,0.94166]
[1778068178597,50.23,82530.4717,1.1,-0.00374,0.0,0.94373]
[1778068179563,50.23,82530.4717,1.1,-0.00374,0.0,0.94373]
[1778068179937,50.23,82530.4717,1.1,-0.00374,0.0,0.94373]
[1778068181796,50.23,82530.4717,1.1,-0.00374,0.0,0.94373]
[1778068181897,50.23,82530.4717,1.1,-0.00374,0.0,0.94373]
[1778068184737,50.23,82528.845,1.1,-0.00374,0.0,0.94468]
[1778068184838,50.23,82528.845,1.1,-0.00374,0.0,0.94468]
[1778068185203,50.23,82528.845,1.1,-0.00374,0.0,0.94468]
[1778068185825,50.23,82528.845,1.1,-0.00374,0.0,0.94468]
[1778068186982,50.23,82528.845,1.1,-0.00374,0.0,0.94468]
[1778068187072,50.23,82532.1467,1.1,-0.00373,0.0,0.94275]
[1778068192696,50.23,82529.385,1.1,-0.00374,0.0,0.94436]
[1778068194100,50.23,82532.415,1.1,-0.00373,0.0,0.9426]
[1778068194766,50.23,82532.415,1.1,-0.00373,0.0,0.9426]
[1778068196987,50.23,82534.4983,1.1,-0.00373,0.0,0.94139]
[1778068197080,50.23,82534.8983,1.1,-0.00373,0.0,0.94116]
[1778068197315,50.23,82534.8983,1.1,-0.00373,0.0,0.94116]
[1778068197731,50.23,82534.8983,1.1,-0.00373,0.0,0.94116]
[1778068201633,50.23,82537.05,1.1,-0.00372,0.0,0.93991]
[1778068201759,50.23,82537.05,1.1,-0.00372,0.0,0.93991]
[1778068202186,50.23,82537.05,1.1,-0.00372,0.0,0.93991]
[1778068202766,50.23,82537.05,1.1,-0.00372,0.0,0.93991]
[1778068203585,50.23,82537.05,1.1,-0.00372,0.0,0.93991]
[1778068203773,50.23,82537.05,1.1,-0.00372,0.0,0.93991]
[1778068204196,50.23,82537.05,1.1,-0.00372,0.0,0.93991]
[1778068204780,50.23,82537.05,1.1,-0.00372,0.0,0.93991]
[1778068205199,50.23,82537.05,1.1,-0.00372,0.0,0.93991]
[1778068205211,50.23,82537.05,1.1,-0.00372,0.0,0.93991]
[1778068206483,50.23,82537.05,1.1,-0.00372,0.0,0.93991]
[1778068207001,50.23,82537.05,1.1,-0.00372,0.0,0.93991]
[1778068207115,50.23,82537.05,1.1,-0.00372,0.0,0.93991]
[1778068207778,50.23,82537.05,1.1,-0.00372,0.0,0.93991]
[1778068214851,50.23,82557.4067,1.1,-0.00367,0.0,0.92816]
[1778068215248,50.23,82557.4067,1.1,-0.00367,0.0,0.92816]
[1778068215841,50.23,82557.4067,1.1,-0.00367,0.0,0.92816]
[1778068216424,50.23,82557.4067,1.1,-0.00367,0.0,0.92816]
[1778068216866,50.23,82557.4067,1.1,-0.00367,0.0,0.92816]
[1778068217220,50.23,82557.4067,1.1,-0.00367,0.0,0.92816]
[1778068217873,50.23,82557.4067,1.1,-0.00367,0.0,0.92816]
[1778068219603,50.23,82556.575,1.1,-0.00367,0.0,0.92864]
[1778068219887,50.23,82556.575,1.1,-0.00367,0.0,0.92864]
[1778068220116,50.23,82556.575,1.1,-0.00367,0.0,0.92864]
[1778068220763,50.23,82556.575,1.1,-0.00367,0.0,0.92864]
[1778068221284,50.23,82556.575,1.1,-0.00367,0.0,0.92864]
[1778068221901,50.23,82556.575,1.1,-0.00367,0.0,0.92864]
[1778068222632,50.23,82556.575,1.1,-0.00367,0.0,0.92864]
[1778068222908,50.23,82556.575,1.1,-0.00367,0.0,0.92864]
[1778068223585,50.23,82556.575,1.1,-0.00367,0.0,0.92864]
[1778068223915,50.23,82556.575,1.1,-0.00367,0.0,0.92864]
[1778068228822,50.23,82554.8917,1.1,-0.00367,0.0,0.92961]
[1778068228950,50.23,82554.8917,1.1,-0.00367,0.0,0.92961]
[1778068229456,50.23,82554.8917,1.1,-0.00367,0.0,0.92961]
[1778068229890,50.23,82554.8917,1.1,-0.00367,0.0,0.92961]
[1778068230694,50.23,82554.8917,1.1,-0.00367,0.0,0.92961]
[1778068230964,50.23,82554.8917,1.1,-0.00367,0.0,0.92961]
[1778068231815,50.23,82554.8917,1.1,-0.00367,0.0,0.92961]
[1778068231917,50.23,82554.8917,1.1,-0.00367,0.0,0.92893]
[1778068232412,50.23,82554.8917,1.1,-0.00367,0.0,0.92893]
[1778068232978,50.23,82554.8917,1.1,-0.00367,0.0,0.92893]
[1778068237085,50.23,82556.105,1.1,-0.00367,0.0,0.92823]
[1778068237120,50.23,82558.885,1.1,-0.00366,0.0,0.92664]
[1778068237693,50.23,82558.885,1.1,-0.00366,0.0,0.92664]
[1778068238013,50.23,82558.885,1.1,-0.00366,0.0,0.92664]
[1778068238264,50.23,82558.885,1.1,-0.00366,0.0,0.92664]
[1778068238909,50.23,82558.885,1.1,-0.00366,0.0,0.92664]
[1778068242385,50.23,82559.1433,1.1,-0.00366,0.0,0.92649]
[1778068242936,50.23,82559.1433,1.1,-0.00366,0.0,0.92649]
[1778068244698,50.23,82556.6117,1.1,-0.00367,0.0,0.92794]
[1778068244731,50.23,82556.6117,1.1,-0.00367,0.0,0.92794]
[1778068245213,50.23,82556.6117,1.1,-0.00367,0.0,0.92794]
[1778068245801,50.23,82556.6117,1.1,-0.00367,0.0,0.92794]
[1778068253118,50.23,82561.495,1.1,-0.00365,0.0,0.92514]
[1778068254125,50.23,82561.495,1.1,-0.00365,0.0,0.92514]
[1778068254137,50.23,82568.71,1.1,-0.00364,0.0,0.92102]
[1778068254811,50.23,82568.71,1.1,-0.00364,0.0,0.92102]
[1778068255134,50.23,82568.71,1.1,-0.00364,0.0,0.92102]
[1778068255585,50.23,82568.71,1.1,-0.00364,0.0,0.92102]
[1778068255733,50.23,82568.71,1.1,-0.00364,0.0,0.92102]
[1778068256666,50.23,82568.71,1.1,-0.00364,0.0,0.92102]
[1778068256764,50.23,82568.71,1.1,-0.00364,0.0,0.92102]
[1778068257376,50.23,82568.71,1.1,-0.00364,0.0,0.92102]
[1778068257393,50.23,82568.71,1.1,-0.00364,0.0,0.92102]
[1778068258995,50.23,82568.71,1.1,-0.00364,0.0,0.92102]
[1778068259096,50.23,82568.71,1.1,-0.00364,0.0,0.92102]
[1778068259721,50.23,82568.71,1.1,-0.00364,0.0,0.92102]
[1778068259823,50.23,82568.71,1.1,-0.00364,0.0,0.92102]
[1778068265152,50.23,82584.2267,1.1,-0.0036,0.0,0.91222]
[1778068266902,50.23,82582.4983,1.1,-0.0036,0.0,0.91319]
[1778068267158,50.23,82582.4983,1.1,-0.0036,0.0,0.91319]
[1778068267259,50.23,82582.4983,1.1,-0.0036,0.0,0.91319]
[1778068269662,50.23,82578.7083,1.1,-0.00361,0.0,0.91534]
[1778068269763,50.23,82578.7083,1.1,-0.00361,0.0,0.91534]
[1778068272035,50.23,82578.7083,1.1,-0.00361,0.0,0.91534]
[1778068272136,50.23,82578.7083,1.1,-0.00361,0.0,0.91534]
[1778068277821,50.23,82573.155,1.1,-0.00362,0.0,0.91849]
[1778068277922,50.23,82573.155,1.1,-0.00362,0.0,0.91849]
[1778068278420,50.23,82573.155,1.1,-0.00362,0.0,0.91849]
[1778068278435,50.23,82573.155,1.1,-0.00362,0.0,0.91849]
[1778068284337,50.23,82573.8433,1.1,-0.00362,0.0,0.9181]
[1778068286301,50.23,82573.8433,1.1,-0.00362,0.0,0.9181]
[1778068286897,50.23,82573.8433,1.1,-0.00362,0.0,0.9181]
[1778068288616,50.23,82574.1817,1.1,-0.00362,0.0,0.91791]
[1778068288980,50.23,82574.1817,1.1,-0.00362,0.0,0.91791]
[1778068293074,50.23,82565.9333,1.1,-0.00364,0.0,0.92193]
[1778068293123,50.23,82565.9333,1.1,-0.00364,0.0,0.92193]
[1778068293501,50.23,82565.9333,1.1,-0.00364,0.0,0.92193]
[1778068293699,50.23,82565.9333,1.1,-0.00364,0.0,0.92193]
[1778068294212,50.23,82565.9333,1.1,-0.00364,0.0,0.92193]
[1778068294407,50.23,82565.9333,1.1,-0.00364,0.0,0.92193]
[1778068295199,50.23,82565.9333,1.1,-0.00364,0.0,0.92193]
[1778068295345,50.23,82565.9333,1.1,-0.00364,0.0,0.92193]
[1778068297733,50.23,82561.605,1.1,-0.00365,0.0,0.92441]
[1778068297816,50.23,82561.605,1.1,-0.00365,0.0,0.92441]
[1778068298938,50.23,82561.605,1.1,-0.00365,0.0,0.92441]
[1778068299033,50.23,82561.605,1.1,-0.00365,0.0,0.92441]
[1778068300094,50.23,82561.605,1.1,-0.00365,0.0,0.92441]
[1778068300187,50.23,82548.7633,1.1,-0.00368,0.0,0.93178]
[1778068301816,50.23,82548.7633,1.1,-0.00368,0.0,0.93178]
[1778068301866,50.23,82548.7633,1.1,-0.00368,0.0,0.93178]
[1778068304007,50.23,82552.05,1.1,-0.00368,0.0,0.92989]
[1778068304066,50.23,82552.05,1.1,-0.00368,0.0,0.92989]
[1778068304656,50.23,82552.05,1.1,-0.00368,0.0,0.92989]
[1778068304676,50.23,82552.05,1.1,-0.00368,0.0,0.92989]
[1778068305661,50.23,82552.05,1.1,-0.00368,0.0,0.92989]
[1778068306188,50.23,82552.05,1.1,-0.00368,0.0,0.92989]
[1778068307800,50.23,82554.8467,1.1,-0.00367,0.0,0.92828]
[1778068308185,50.23,82554.8467,1.1,-0.00367,0.0,0.92828]
[1778068308606,50.23,82556.8267,1.1,-0.00366,0.0,0.92714]
[1778068308782,50.23,82556.8267,1.1,-0.00366,0.0,0.92714]
[1778068313937,50.23,82570.55,1.1,-0.00363,0.0,0.9193]
[1778068314038,50.23,82570.55,1.1,-0.00363,0.0,0.9193]
[1778068315404,50.23,82568.34,1.1,-0.00363,0.0,0.92056]
[1778068315555,50.23,82568.34,1.1,-0.00363,0.0,0.92056]
[1778068316226,50.23,82568.34,1.1,-0.00363,0.0,0.92056]
[1778068316678,50.23,82568.34,1.1,-0.00363,0.0,0.92056]
[1778068324704,50.23,82561.2317,1.1,-0.00365,0.0,0.92462]
[1778068324738,50.23,82561.2317,1.1,-0.00365,0.0,0.92462]
[1778068325426,50.23,82561.2317,1.1,-0.00365,0.0,0.92462]
[1778068325630,50.23,82561.2317,1.1,-0.00365,0.0,0.92462]
[1778068326648,50.23,82561.2317,1.1,-0.00365,0.0,0.92462]
[1778068326666,50.23,82561.2317,1.1,-0.00365,0.0,0.92462]
[1778068327967,50.23,82561.2317,1.1,-0.00365,0.0,0.92462]
[1778068328068,50.23,82561.2317,1.1,-0.00365,0.0,0.92462]
[1778068328527,50.23,82561.2317,1.1,-0.00365,0.0,0.92462]
[1778068328651,50.23,82561.2317,1.1,-0.00365,0.0,0.92462]
[1778068333012,50.23,82544.9933,1.1,-0.00369,0.0,0.93395]
[1778068333042,50.23,82544.9933,1.1,-0.00369,0.0,0.93395]
[1778068333691,50.23,82544.9933,1.1,-0.00369,0.0,0.93395]
[1778068333693,50.23,82544.9933,1.1,-0.00369,0.0,0.93395]
[1778068336485,50.23,82544.1167,1.1,-0.0037,0.0,0.93446]
[1778068336955,50.23,82544.1167,1.1,-0.0037,0.0,0.93446]
[1778068337686,50.23,82544.1167,1.1,-0.0037,0.0,0.93446]
[1778068338163,50.23,82544.1167,1.1,-0.0037,0.0,0.93446]
[1778068338808,50.23,82543.9783,1.1,-0.0037,0.0,0.93454]
[1778068338909,50.23,82543.9783,1.1,-0.0037,0.0,0.93454]
[1778068339458,50.23,82543.9783,1.1,-0.0037,0.0,0.93454]
[1778068339735,50.23,82543.9783,1.1,-0.0037,0.0,0.93454]
[1778068341779,50.23,82541.7433,1.1,-0.0037,0.0,0.93583]
[1778068341880,50.23,82541.7433,1.1,-0.0037,0.0,0.93583]
[1778068342264,50.23,82541.7433,1.1,-0.0037,0.0,0.93583]
[1778068342756,50.23,82541.7433,1.1,-0.0037,0.0,0.93583]
[1778068343898,50.23,82541.7433,1.1,-0.0037,0.0,0.93583]
[1778068343999,50.23,82541.7433,1.1,-0.0037,0.0,0.93583]
[1778068344926,50.23,82541.7433,1.1,-0.0037,0.0,0.93583]
[1778068345027,50.23,82541.7433,1.1,-0.0037,0.0,0.93583]
[1778068346675,50.23,82543.55,1.1,-0.0037,0.0,0.93478]
[1778068346784,50.23,82543.55,1.1,-0.0037,0.0,0.93478]
[1778068347847,50.23,82543.55,1.1,-0.0037,0.0,0.93478]
[1778068347869,50.23,82543.55,1.1,-0.0037,0.0,0.93478]
[1778068347891,50.23,82543.55,1.1,-0.0037,0.0,0.93478]
[1778068347922,50.23,82543.55,1.1,-0.0037,0.0,0.93478]
[1778068348481,50.23,82543.55,1.1,-0.0037,0.0,0.93478]
[1778068348847,50.23,82543.55,1.1,-0.0037,0.0,0.93478]
[1778068349124,50.23,82543.55,1.1,-0.0037,0.0,0.93478]
[1778068350219,50.23,82543.55,1.1,-0.0037,0.0,0.93478]
[1778068350237,50.23,82551.0317,1.1,-0.00368,0.0,0.93047]
[1778068351688,50.23,82551.0317,1.1,-0.00368,0.0,0.93047]
[1778068351819,50.23,82551.0317,1.1,-0.00368,0.0,0.92979]
[1778068353997,50.23,82554.2983,1.1,-0.00367,0.0,0.92792]
[1778068354098,50.23,82554.2983,1.1,-0.00367,0.0,0.92792]
[1778068354738,50.23,82554.2983,1.1,-0.00367,0.0,0.92792]
[1778068354840,50.23,82554.2983,1.1,-0.00367,0.0,0.92792]
[1778068356859,50.23,82555.8967,1.1,-0.00366,0.0,0.927]
[1778068356960,50.23,82555.8967,1.1,-0.00366,0.0,0.927]
[1778068357573,50.23,82555.8967,1.1,-0.00366,0.0,0.927]
[1778068357861,50.23,82555.8967,1.1,-0.00366,0.0,0.927]
[1778068363125,50.23,82555.2567,1.1,-0.00367,0.0,0.92737]
[1778068363226,50.23,82555.2567,1.1,-0.00367,0.0,0.92737]
[1778068364135,50.23,82555.2567,1.1,-0.00367,0.0,0.92737]
[1778068364148,50.23,82555.2567,1.1,-0.00367,0.0,0.92737]
[1778068366319,50.23,82555.1717,1.1,-0.00367,0.0,0.92742]
[1778068366898,50.23,82555.1717,1.1,-0.00367,0.0,0.92742]
[1778068368019,50.23,82555.1717,1.1,-0.00367,0.0,0.92742]
[1778068368119,50.23,82555.1717,1.1,-0.00367,0.0,0.92742]
[1778068373973,50.23,82551.2583,1.1,-0.00368,0.0,0.92966]
[1778068377817,50.23,82548.3217,1.1,-0.00368,0.0,0.93135]
[1778068378001,50.23,82548.3217,1.1,-0.00368,0.0,0.93135]
[1778068378535,50.23,82548.3217,1.1,-0.00368,0.0,0.93135]
[1778068379012,50.23,82548.3217,1.1,-0.00368,0.0,0.93135]
[1778068384047,50.23,82546.4667,1.1,-0.00369,0.0,0.93242]
[1778068389083,50.23,82551.8317,1.1,-0.00367,0.0,0.92933]
[1778068394120,50.23,82550.0833,1.1,-0.00368,0.0,0.93034]
[1778068399155,50.23,82538.395,1.1,-0.00371,0.0,0.93708]
[1778068404190,50.23,82540.875,1.1,-0.0037,0.0,0.93565]
[1778068409225,50.23,82543.125,1.1,-0.0037,0.0,0.93435]
[1778068414260,50.23,82543.8517,1.1,-0.00369,0.0,0.93325]
[1778068419295,50.23,82544.5633,1.1,-0.00369,0.0,0.93284]
[1778068424311,50.23,82538.1633,1.1,-0.00371,0.0,0.93654]
[1778068429316,50.23,82536.0417,1.1,-0.00371,0.0,0.93776]
[1778068435322,50.23,82534.9833,1.1,-0.00372,0.0,0.93838]
[1778068440327,50.23,82542.62,1.1,-0.0037,0.0,0.93396]
[1778068445522,50.23,82538.1433,1.1,-0.00371,0.0,0.93655]
[1778068448190,50.23,82538.8917,1.1,-0.00371,0.0,0.93611]
[1778068453579,50.23,82540.3217,1.1,-0.0037,0.0,0.93529]
[1778068454976,50.23,82540.3217,1.1,-0.0037,0.0,0.93529]
[1778068455732,50.23,82540.3217,1.1,-0.0037,0.0,0.93529]
[1778068457188,50.23,82540.3217,1.1,-0.0037,0.0,0.93529]
[1778068462059,50.23,82534.4283,1.1,-0.00372,0.0,0.9387]
[1778068466364,50.23,82533.84,1.1,-0.00372,0.0,0.93904]
[1778068471705,50.23,82534.3933,1.1,-0.00371,0.0,0.93804]
[1778068476744,50.23,82535.2317,1.1,-0.00371,0.0,0.93755]
[1778068481775,50.23,82537.9667,1.1,-0.0037,0.0,0.93597]
[1778068486810,50.23,82543.4483,1.1,-0.00369,0.0,0.9328]
[1778068491846,50.23,82545.0533,1.1,-0.00369,0.0,0.93188]
[1778068496881,50.23,82547.675,1.1,-0.00368,0.0,0.93037]
[1778068501916,50.23,82548.6183,1.1,-0.00368,0.0,0.92983]
[1778068506952,50.23,82548.335,1.1,-0.00368,0.0,0.92999]
[1778068511987,50.23,82550.375,1.1,-0.00367,0.0,0.92882]
[1778068517022,50.23,82551.7467,1.1,-0.00367,0.0,0.92803]
[1778068522057,50.23,82552.545,1.1,-0.00367,0.0,0.92757]
[1778068527092,50.23,82555.2833,1.1,-0.00366,0.0,0.926]
[1778068532127,50.23,82555.895,1.1,-0.00366,0.0,0.92498]
[1778068537162,50.23,82555.32,1.1,-0.00366,0.0,0.92531]
[1778068542198,50.23,82555.2917,1.1,-0.00366,0.0,0.92532]
[1778068547233,50.23,82554.57,1.1,-0.00366,0.0,0.92574]
[1778068552438,50.23,82558.1683,1.1,-0.00365,0.0,0.92368]
[1778068558310,50.23,82559.1917,1.1,-0.00365,0.0,0.92309]
[1778068563345,50.23,82555.9133,1.1,-0.00366,0.0,0.92497]
[1778068568380,50.23,82539.9933,1.1,-0.0037,0.0,0.93412]
[1778068573415,50.23,82536.99,1.1,-0.0037,0.0,0.93585]
[1778068578467,50.23,82536.2633,1.1,-0.00371,0.0,0.93627]
[1778068583472,50.23,82530.3567,1.1,-0.00372,0.0,0.9397]
[1778068588477,50.23,82529.4783,1.1,-0.00372,0.0,0.94021]
[1778068593482,50.23,82526.5767,1.1,-0.00373,0.0,0.94121]
[1778068598608,50.23,82524.0733,1.1,-0.00374,0.0,0.94266]
[1778068603643,50.23,82524.04,1.1,-0.00374,0.0,0.94268]
[1778068608678,50.23,82523.4467,1.1,-0.00374,0.0,0.94303]
[1778068613713,50.23,82528.0417,1.1,-0.00373,0.0,0.94036]
[1778068614813,50.23,82528.0417,1.1,-0.00373,0.0,0.94036]
[1778068618159,50.23,82527.8817,1.1,-0.00373,0.0,0.94045]
[1778068623786,50.23,82533.9,1.1,-0.00371,0.0,0.93696]
[1778068628824,50.23,82530.375,1.1,-0.00372,0.0,0.939]
[1778068633859,50.23,82521.3283,1.1,-0.00374,0.0,0.94426]
[1778068638894,50.23,82513.4117,1.1,-0.00376,0.0,0.94889]
[1778068643929,50.23,82521.665,1.1,-0.00374,0.0,0.94407]
[1778068648969,50.23,82517.7933,1.1,-0.00375,0.0,0.94633]
[1778068651250,50.23,82518.19,1.1,-0.00375,0.0,0.94609]
[1778068657027,50.23,82518.3783,1.1,-0.00375,0.0,0.9453]
[1778068662062,50.23,82518.755,1.1,-0.00375,0.0,0.94508]
[1778068667119,50.23,82518.945,1.1,-0.00375,0.0,0.94497]
[1778068672143,50.23,82522.47,1.1,-0.00374,0.0,0.94291]
[1778068677178,50.23,82527.3267,1.1,-0.00372,0.0,0.94009]
[1778068682215,50.23,82530.585,1.1,-0.00372,0.0,0.9382]
[1778068687250,50.23,82537.685,1.1,-0.0037,0.0,0.93409]
[1778068692285,50.23,82533.3367,1.1,-0.00371,0.0,0.93661]
[1778068697320,50.23,82521.6383,1.1,-0.00374,0.0,0.9434]
[1778068702355,50.23,82521.245,1.1,-0.00374,0.0,0.94363]
[1778068707596,50.23,82521.81,1.1,-0.00374,0.0,0.9433]
[1778068713432,50.23,82519.0633,1.1,-0.00374,0.0,0.94421]
[1778068718467,50.23,82519.6417,1.1,-0.00374,0.0,0.94388]
[1778068723505,50.23,82517.4483,1.1,-0.00375,0.0,0.94515]
[1778068728540,50.23,82512.8783,1.1,-0.00376,0.0,0.94782]
[1778068733575,50.23,82516.0733,1.1,-0.00375,0.0,0.94596]
[1778068738610,50.23,82514.5033,1.1,-0.00376,0.0,0.94687]
[1778068743631,50.23,82515.2317,1.1,-0.00375,0.0,0.94645]
[1778068748636,50.23,82516.18,1.1,-0.00375,0.0,0.94589]
[1778068753640,50.23,82513.475,1.1,-0.00376,0.0,0.94748]
[1778068758645,50.23,82514.66,1.1,-0.00376,0.0,0.94678]
[1778068763788,50.23,82515.605,1.1,-0.00375,0.0,0.94623]
[1778068768823,50.23,82515.96,1.1,-0.00375,0.0,0.94602]
[1778068773858,50.23,82517.255,1.1,-0.00375,0.0,0.94458]
[1778068778893,50.23,82521.2017,1.1,-0.00374,0.0,0.94228]
[1778068783928,50.23,82520.845,1.1,-0.00374,0.0,0.94249]
[1778068788963,50.23,82518.0567,1.1,-0.00374,0.0,0.94411]
[1778068793998,50.23,82528.555,1.1,-0.00372,0.0,0.93801]
[1778068799033,50.23,82530.545,1.1,-0.00371,0.0,0.93686]
[1778068804069,50.23,82529.8367,1.1,-0.00371,0.0,0.93727]
[1778068809104,50.23,82529.3717,1.1,-0.00371,0.0,0.93754]
[1778068814139,50.23,82514.82,1.1,-0.00375,0.0,0.946]
[1778068819174,50.23,82513.33,1.1,-0.00376,0.0,0.94687]
[1778068824209,50.23,82517.24,1.1,-0.00375,0.0,0.94459]
[1778068829244,50.23,82515.22,1.1,-0.00375,0.0,0.94577]
[1778068834279,50.23,82511.79,1.1,-0.00376,0.0,0.94709]
[1778068839315,50.23,82509.46,1.1,-0.00376,0.0,0.94845]
[1778068844350,50.23,82507.8,1.1,-0.00377,0.0,0.94942]
[1778068849385,50.23,82509.34,1.1,-0.00376,0.0,0.94852]
[1778068854420,50.23,82527.43,1.1,-0.00372,0.0,0.93798]
[1778068859455,50.23,82530.75,1.1,-0.00371,0.0,0.93606]
[1778068864491,50.23,82533.8,1.1,-0.0037,0.0,0.9343]
[1778068869527,50.23,82530.43,1.1,-0.00371,0.0,0.93624]
[1778068874562,50.23,82517.63,1.1,-0.00374,0.0,0.94368]
[1778068879597,50.23,82513.15,1.1,-0.00375,0.0,0.94629]
[1778068884634,50.23,82511.29,1.1,-0.00376,0.0,0.94738]
[1778068889669,50.23,82503.46,1.1,-0.00378,0.0,0.95197]
[1778068894704,50.23,82501.61,1.1,-0.00378,0.0,0.95236]
[1778068899739,50.23,82494.68,1.1,-0.0038,0.0,0.95644]
[1778068900966,50.23,82493.3,1.1,-0.0038,0.0,0.95726]
[1778068904578,50.23,82456.85,1.1,-0.0039,0.0,0.97898]
[1778068906478,50.23,82459.23,1.1,-0.0039,0.0,0.97755]
[1778068910598,50.23,82456.5,1.1,-0.0039,0.0,0.97919]
[1778068915855,50.23,82455.29,1.1,-0.00391,0.0,0.97992]
[1778068920891,50.23,82473.98,1.1,-0.00386,0.0,0.96872]
[1778068925927,50.23,82475.51,1.1,-0.00385,0.0,0.9678]
[1778068930968,50.23,82463.91,1.1,-0.00388,0.0,0.97474]
[1778068936005,50.23,82458.67,1.1,-0.0039,0.0,0.97788]
[1778068941039,50.23,82459.15,1.1,-0.0039,0.0,0.9776]
[1778068946074,50.23,82449.93,1.1,-0.00392,0.0,0.98315]
[1778068951110,50.23,82442.69,1.1,-0.00394,0.0,0.98682]
[1778068956144,50.23,82458.61,1.1,-0.00389,0.0,0.97722]
[1778068960284,50.23,82469.3,1.1,-0.00387,0.0,0.97081]
[1778068961954,50.23,82462.18,1.1,-0.00388,0.0,0.97507]
[1778068963250,50.23,82458.48,1.1,-0.0039,0.0,0.97729]
[1778068969235,50.23,82455.87,1.1,-0.0039,0.0,0.97886]
[1778068970823,50.23,82455.87,1.1,-0.0039,0.0,0.97886]
[1778068973135,50.23,82452.45,1.1,-0.00391,0.0,0.98092]
[1778068973760,50.23,82452.45,1.1,-0.00391,0.0,0.98092]
[1778068976196,50.23,82436.91,1.1,-0.00395,0.0,0.99033]
[1778068980182,50.23,82433.34,1.1,-0.00396,0.0,0.9925]
[1778068981764,50.23,82427.11,1.1,-0.00398,0.0,0.99631]
[1778068983602,50.23,82420.18,1.1,-0.004,0.0,1.00055]
[1778068984479,50.23,82416.68,1.1,-0.00401,0.0,1.0027]
[1778068988082,50.23,82414.5,1.1,-0.00402,0.0,1.00404]
[1778068993405,50.23,82414.99,1.1,-0.00402,0.0,1.00374]
[1778068998440,50.23,82417.05,1.1,-0.00401,0.0,1.00247]
[1778069003475,50.23,82413.87,1.1,-0.00402,0.0,1.00443]
[1778069008511,50.23,82407.28,1.1,-0.00404,0.0,1.00849]
[1778069013545,50.23,82409.52,1.1,-0.00403,0.0,1.00639]
[1778069018580,50.23,82415.55,1.1,-0.00401,0.0,1.00267]
[1778069023616,50.23,82409.65,1.1,-0.00403,0.0,1.00631]
[1778069028651,50.23,82406.4,1.1,-0.00404,0.0,1.00831]
[1778069033687,50.23,82394.56,1.1,-0.00407,0.0,1.01565]
[1778069038722,50.23,82389.8,1.1,-0.00408,0.0,1.01861]
[1778069043757,50.23,82386.6,1.1,-0.00409,0.0,1.02061]
[1778069048792,50.23,82384.28,1.1,-0.0041,0.0,1.02205]
[1778069051483,50.23,82382.41,1.1,-0.0041,0.0,1.02322]
[1778069053227,50.23,82385.84,1.1,-0.00409,0.0,1.02108]
[1778069058862,50.23,82387.26,1.1,-0.00409,0.0,1.02019]
[1778069063897,50.23,82388.04,1.1,-0.00409,0.0,1.01971]
[1778069068932,50.23,82388.92,1.1,-0.00409,0.0,1.01916]
[1778069073968,50.23,82388.57,1.1,-0.00408,0.0,1.01865]
[1778069079003,50.23,82388.9,1.1,-0.00408,0.0,1.01844]
[1778069084040,50.23,82389.85,1.1,-0.00408,0.0,1.01785]
[1778069087082,50.23,82390.26,1.1,-0.00408,0.0,1.0176]
[1778069089082,50.23,82366.95,1.1,-0.00415,0.0,1.0322]
[1778069090234,50.23,82366.95,1.1,-0.00415,0.0,1.0322]
[1778069092434,50.23,82363.17,1.1,-0.00416,0.0,1.03459]
[1778069096353,50.23,82362.39,1.1,-0.00416,0.0,1.03508]
[1778069098484,50.23,82365.61,1.1,-0.00415,0.0,1.03305]
[1778069102726,50.23,82372.73,1.1,-0.00413,0.0,1.02856]
[1778069108225,50.23,82377.8,1.1,-0.00412,0.0,1.02538]
[1778069113251,50.23,82374.31,1.1,-0.00413,0.0,1.02757]
[1778069118286,50.23,82357.35,1.1,-0.00417,0.0,1.03827]
[1778069123321,50.23,82359.7,1.1,-0.00417,0.0,1.03678]
[1778069128356,50.23,82363.02,1.1,-0.00416,0.0,1.03468]
[1778069133392,50.23,82361.72,1.1,-0.00416,0.0,1.03477]
[1778069134599,50.23,82361.72,1.1,-0.00416,0.0,1.03477]
[1778069134643,50.23,82361.72,1.1,-0.00416,0.0,1.03477]
[1778069134748,50.23,82351.35,1.1,-0.00419,0.0,1.04134]
[1778069135253,50.23,82351.35,1.1,-0.00419,0.0,1.04134]
[1778069135493,50.23,82341.27,1.1,-0.00422,0.0,1.04776]
[1778069137084,50.23,82335.95,1.1,-0.00423,0.0,1.05116]
[1778069142464,50.23,82348.05,1.1,-0.0042,0.0,1.04344]
[1778069147500,50.23,82348.1,1.1,-0.0042,0.0,1.0434]
[1778069150263,50.23,82351.72,1.1,-0.00419,0.0,1.0411]
[1778069152073,50.23,82371.57,1.1,-0.00413,0.0,1.02856]
[1778069157570,50.23,82378.64,1.1,-0.00411,0.0,1.02413]
[1778069159955,50.23,82379.64,1.1,-0.00411,0.0,1.0235]
[1778069162052,50.23,82362.44,1.1,-0.00416,0.0,1.03431]
[1778069163180,50.23,82336.48,1.1,-0.00423,0.0,1.05082]
[1778069168647,50.23,82342.77,1.1,-0.00421,0.0,1.0468]
[1778069173682,50.23,82344.32,1.1,-0.00421,0.0,1.04581]
[1778069176880,50.23,82344.35,1.1,-0.00421,0.0,1.04579]
[1778069182745,50.23,82339.81,1.1,-0.00422,0.0,1.04869]
[1778069187780,50.23,82345.15,1.1,-0.00421,0.0,1.04528]
[1778069192815,50.23,82339.75,1.1,-0.00422,0.0,1.04799]
[1778069197850,50.23,82340.26,1.1,-0.00422,0.0,1.04766]
[1778069202887,50.23,82322.68,1.1,-0.00427,0.0,1.05894]
[1778069207922,50.23,82333.21,1.1,-0.00424,0.0,1.05217]
[1778069212957,50.23,82339.95,1.1,-0.00422,0.0,1.04786]
[1778069217992,50.23,82330.61,1.1,-0.00425,0.0,1.05384]
[1778069223028,50.23,82325.86,1.1,-0.00426,0.0,1.0569]
[1778069228063,50.23,82320.22,1.1,-0.00428,0.0,1.06053]
[1778069233098,50.23,82315.47,1.1,-0.00429,0.0,1.0636]
[1778069238133,50.23,82316.22,1.1,-0.00429,0.0,1.06312]
[1778069243181,50.23,82317.79,1.1,-0.00428,0.0,1.0621]
[1778069248207,50.23,82326.33,1.1,-0.00426,0.0,1.05659]
[1778069253242,50.23,82339.06,1.1,-0.00422,0.0,1.04769]
[1778069258277,50.23,82340.02,1.1,-0.00422,0.0,1.04707]
[1778069263312,50.23,82345.37,1.1,-0.0042,0.0,1.04366]
[1778069268347,50.23,82353.69,1.1,-0.00418,0.0,1.03838]
[1778069274209,50.23,82353.88,1.1,-0.00418,0.0,1.03826]
[1778069278491,50.23,82378.6,1.1,-0.0041,0.0,1.02269]
[1778069284459,50.23,82377.53,1.1,-0.00411,0.0,1.02336]
[1778069289494,50.23,82379.09,1.1,-0.0041,0.0,1.02239]
[1778069294529,50.23,82387.26,1.1,-0.00408,0.0,1.01729]
[1778069299564,50.23,82392.69,1.1,-0.00406,0.0,1.01391]
[1778069304599,50.23,82393.49,1.1,-0.00406,0.0,1.01342]
[1778069309634,50.23,82391.92,1.1,-0.00407,0.0,1.01439]
[1778069314671,50.23,82396.26,1.1,-0.00405,0.0,1.01098]
[1778069319706,50.23,82391.99,1.1,-0.00406,0.0,1.01362]
[1778069324741,50.23,82398.44,1.1,-0.00404,0.0,1.00963]
[1778069329776,50.23,82392.39,1.1,-0.00406,0.0,1.01338]
[1778069334811,50.23,82392.71,1.1,-0.00406,0.0,1.01318]
[1778069339846,50.23,82393.43,1.1,-0.00406,0.0,1.01273]
[1778069344881,50.23,82386.54,1.1,-0.00408,0.0,1.01701]
[1778069349916,50.23,82365.87,1.1,-0.00414,0.0,1.02995]
[1778069354951,50.23,82359.6,1.1,-0.00416,0.0,1.0339]
[1778069359986,50.23,82350.91,1.1,-0.00418,0.0,1.0394]
[1778069365023,50.23,82359.33,1.1,-0.00416,0.0,1.03407]
[1778069370058,50.23,82361.09,1.1,-0.00415,0.0,1.03296]
[1778069375093,50.23,82360.33,1.1,-0.00415,0.0,1.03271]
[1778069380128,50.23,82360.89,1.1,-0.00415,0.0,1.03236]
[1778069385165,50.23,82360.09,1.1,-0.00415,0.0,1.03286]
[1778069390200,50.23,82349.68,1.1,-0.00418,0.0,1.03945]
[1778069395235,50.23,82352.14,1.1,-0.00417,0.0,1.03789]
[1778069400270,50.23,82350.68,1.1,-0.00418,0.0,1.03881]
[1778069405305,50.23,82332.63,1.1,-0.00423,0.0,1.05032]
[1778069410344,50.23,82334.1,1.1,-0.00423,0.0,1.04937]
[1778069415375,50.23,82334.43,1.1,-0.00423,0.0,1.04916]
[1778069420410,50.23,82334.65,1.1,-0.00423,0.0,1.04902]
[1778069425446,50.23,82320.35,1.1,-0.00427,0.0,1.0582]
[1778069430481,50.23,82330.36,1.1,-0.00424,0.0,1.05177]
[1778069435516,50.23,82330.18,1.1,-0.00424,0.0,1.05114]
[1778069440551,50.23,82332.1,1.1,-0.00423,0.0,1.04991]
[1778069445586,50.23,82334.35,1.1,-0.00422,0.0,1.04847]
[1778069450621,50.23,82338.97,1.1,-0.00421,0.0,1.04552]
[1778069455657,50.23,82345.44,1.1,-0.00419,0.0,1.0414]
[1778069460692,50.23,82344.54,1.1,-0.00419,0.0,1.04197]
[1778069465728,50.23,82332.56,1.1,-0.00423,0.0,1.04962]
[1778069470763,50.23,82333.2,1.1,-0.00423,0.0,1.04921]
[1778069475798,50.23,82340.58,1.1,-0.00421,0.0,1.0445]
[1778069480833,50.23,82332.02,1.1,-0.00423,0.0,1.04996]
[1778069485869,50.23,82330.86,1.1,-0.00423,0.0,1.05071]
[1778069490903,50.23,82330.31,1.1,-0.00424,0.0,1.05106]
[1778069495938,50.23,82326.33,1.1,-0.00424,0.0,1.05287]
[1778069500974,50.23,82322.73,1.1,-0.00426,0.0,1.05518]
[1778069506008,50.23,82319.48,1.1,-0.00426,0.0,1.05727]
[1778069511043,50.23,82327.52,1.1,-0.00424,0.0,1.0521]
[1778069516078,50.23,82325.88,1.1,-0.00425,0.0,1.05316]
[1778069521113,50.23,82327.71,1.1,-0.00424,0.0,1.05198]
[1778069526148,50.23,82320.65,1.1,-0.00426,0.0,1.05652]
[1778069531185,50.23,82318.56,1.1,-0.00427,0.0,1.05786]
[1778069536220,50.23,82315.76,1.1,-0.00428,0.0,1.05967]
[1778069541255,50.23,82317.3,1.1,-0.00427,0.0,1.05868]
[1778069546290,50.23,82314.27,1.1,-0.00428,0.0,1.06063]
[1778069551326,50.23,82315.48,1.1,-0.00427,0.0,1.0591]
[1778069556362,50.23,82313.2,1.1,-0.00428,0.0,1.06057]
[1778069562405,50.23,82313.33,1.1,-0.00428,0.0,1.06049]
[1778069567441,50.23,82313.59,1.1,-0.00428,0.0,1.06032]
[1778069572476,50.23,82305.49,1.1,-0.0043,0.0,1.06556]
[1778069577511,50.23,82306.55,1.1,-0.0043,0.0,1.06488]
[1778069582559,50.23,82313.29,1.1,-0.00428,0.0,1.06051]
[1778069588598,50.23,82331.89,1.1,-0.00423,0.0,1.04856]
[1778069593633,50.23,82328.8,1.1,-0.00423,0.0,1.05054]
[1778069598668,50.23,82328.69,1.1,-0.00423,0.0,1.05061]
[1778069603704,50.23,82328.39,1.1,-0.00424,0.0,1.0508]
[1778069608739,50.23,82328.87,1.1,-0.00423,0.0,1.05049]
[1778069613774,50.23,82323.47,1.1,-0.00425,0.0,1.05321]
[1778069619519,50.23,82320.89,1.1,-0.00425,0.0,1.05487]
[1778069628879,50.23,82321.74,1.1,-0.00425,0.0,1.05432]
[1778069633914,50.23,82324.7,1.1,-0.00424,0.0,1.05242]
[1778069638949,50.23,82320.38,1.1,-0.00426,0.0,1.0552]
[1778069643984,50.23,82351.34,1.1,-0.00417,0.0,1.03545]
[1778069649021,50.23,82369.88,1.1,-0.00411,0.0,1.02378]
[1778069654059,50.23,82361.6,1.1,-0.00414,0.0,1.02898]
[1778069659096,50.23,82354.56,1.1,-0.00416,0.0,1.03341]
[1778069664169,50.23,82354.1,1.1,-0.00416,0.0,1.0337]
[1778069664276,50.23,82331.35,1.1,-0.00422,0.0,1.04816]
[1778069670175,50.23,82317.81,1.1,-0.00426,0.0,1.05685]
[1778069673579,50.23,82314.53,1.1,-0.00427,0.0,1.05822]
[1778069675395,50.23,82271.18,1.1,-0.0044,0.0,1.08649]
[1778069677243,50.23,82241.15,1.1,-0.00449,0.0,1.10646]
[1778069679282,50.23,82218.55,1.1,-0.00456,0.0,1.1217]
[1778069684297,50.23,82226.35,1.1,-0.00454,0.0,1.11642]
[1778069685748,50.23,82226.35,1.1,-0.00454,0.0,1.11642]
[1778069686370,50.23,82227.13,1.1,-0.00454,0.0,1.11589]
[1778069689131,50.23,82199.23,1.1,-0.00463,0.0,1.13487]
[1778069694624,50.23,82209.52,1.1,-0.00459,0.0,1.12784]
[1778069700485,50.23,82195.89,1.1,-0.00464,0.0,1.13716]
[1778069702779,50.23,82197.77,1.1,-0.00463,0.0,1.13587]
[1778069706463,50.23,82242.36,1.1,-0.00449,0.0,1.10565]
[1778069708614,50.23,82265.19,1.1,-0.00442,0.0,1.09045]
[1778069711850,50.23,82277.35,1.1,-0.00438,0.0,1.08243]
[1778069712125,50.23,82277.35,1.1,-0.00438,0.0,1.08243]
[1778069712591,50.23,82277.35,1.1,-0.00438,0.0,1.08243]
[1778069712655,50.23,82242.29,1.1,-0.00449,0.0,1.1057]
[1778069712852,50.23,82242.29,1.1,-0.00449,0.0,1.1057]
[1778069713534,50.23,82202.12,1.1,-0.00462,0.0,1.13289]
[1778069715549,50.23,82231.52,1.1,-0.00452,0.0,1.11293]
[1778069720592,50.23,82236.3,1.1,-0.00451,0.0,1.10972]
[1778069724627,50.23,82232.93,1.1,-0.00452,0.0,1.11198]
[1778069728917,50.23,82240.08,1.1,-0.0045,0.0,1.10718]
[1778069729711,50.23,82239.64,1.1,-0.0045,0.0,1.10747]
[1778069729660,50.23,82213.24,1.1,-0.00458,0.0,1.12531]
[1778069729954,50.23,82213.24,1.1,-0.00458,0.0,1.12531]
[1778069735492,50.23,82222.83,1.1,-0.00455,0.0,1.11802]
[1778069740871,50.23,82226.55,1.1,-0.00454,0.0,1.11551]
[1778069748976,50.23,82246.31,1.1,-0.00447,0.0,1.10224]
[1778069755189,50.23,82262.57,1.1,-0.00442,0.0,1.09142]
[1778069758319,50.23,82288.99,1.1,-0.00434,0.0,1.07404]
[1778069763914,50.23,82286.42,1.1,-0.00435,0.0,1.07572]
[1778069769206,50.23,82272.7,1.1,-0.00439,0.0,1.08473]
[1778069774453,50.23,82268.31,1.1,-0.00441,0.0,1.08762]
[1778069779684,50.23,82264.75,1.1,-0.00442,0.0,1.08998]
[1778069785062,50.23,82266.74,1.1,-0.00441,0.0,1.08866]
[1778069790100,50.23,82270.53,1.1,-0.0044,0.0,1.08616]
[1778069795135,50.23,82273.0,1.1,-0.00439,0.0,1.08377]
[1778069800170,50.23,82275.82,1.1,-0.00438,0.0,1.08191]
[1778069805205,50.23,82260.92,1.1,-0.00443,0.0,1.09175]
[1778069810240,50.23,82279.45,1.1,-0.00437,0.0,1.07953]
[1778069815275,50.23,82287.14,1.1,-0.00435,0.0,1.07449]
[1778069820310,50.23,82286.47,1.1,-0.00435,0.0,1.07493]
[1778069825345,50.23,82273.43,1.1,-0.00439,0.0,1.08349]
[1778069828366,50.23,82240.71,1.1,-0.00449,0.0,1.10521]
[1778069833401,50.23,82231.21,1.1,-0.00452,0.0,1.11159]
[1778069837872,50.23,82235.29,1.1,-0.00451,0.0,1.10885]
[1778069843472,50.23,82227.42,1.1,-0.00453,0.0,1.11414]
[1778069848506,50.23,82235.52,1.1,-0.0045,0.0,1.10869]
[1778069853541,50.23,82231.25,1.1,-0.00452,0.0,1.11079]
[1778069858576,50.23,82239.67,1.1,-0.00449,0.0,1.10513]
[1778069863611,50.23,82248.57,1.1,-0.00446,0.0,1.09919]
[1778069868646,50.23,82252.36,1.1,-0.00445,0.0,1.09666]
[1778069873687,50.23,82246.63,1.1,-0.00447,0.0,1.10048]
[1778069877714,50.23,82276.89,1.1,-0.00437,0.0,1.08045]
[1778069882749,50.23,82278.02,1.1,-0.00437,0.0,1.07971]
[1778069887784,50.23,82274.57,1.1,-0.00438,0.0,1.08197]
[1778069892819,50.23,82287.72,1.1,-0.00434,0.0,1.07336]
[1778069897854,50.23,82290.17,1.1,-0.00433,0.0,1.07176]
[1778069902890,50.23,82283.95,1.1,-0.00435,0.0,1.07582]
[1778069907925,50.23,82293.13,1.1,-0.00433,0.0,1.06983]
[1778069912967,50.23,82301.29,1.1,-0.0043,0.0,1.06378]
[1778069917998,50.23,82313.43,1.1,-0.00426,0.0,1.05594]
[1778069923033,50.23,82318.24,1.1,-0.00425,0.0,1.05284]
[1778069928069,50.23,82305.05,1.1,-0.00429,0.0,1.06134]
[1778069933144,50.23,82286.95,1.1,-0.00434,0.0,1.0731]
[1778069938179,50.23,82286.88,1.1,-0.00434,0.0,1.07315]
[1778069943866,50.23,82266.67,1.1,-0.0044,0.0,1.08642]
[1778069949382,50.23,82250.64,1.1,-0.00445,0.0,1.09704]
[1778069950476,50.23,82242.18,1.1,-0.00448,0.0,1.10268]
[1778069956307,50.23,82235.63,1.1,-0.0045,0.0,1.10707]
[1778069961350,50.23,82245.0,1.1,-0.00447,0.0,1.1008]
[1778069966387,50.23,82249.25,1.1,-0.00446,0.0,1.09797]
[1778069971422,50.23,82247.86,1.1,-0.00446,0.0,1.09812]
[1778069976457,50.23,82244.99,1.1,-0.00447,0.0,1.10004]
[1778069981494,50.23,82262.77,1.1,-0.00441,0.0,1.08823]
[1778069986529,50.23,82262.96,1.1,-0.00441,0.0,1.0881]
[1778069991566,50.23,82258.17,1.1,-0.00443,0.0,1.09127]
[1778069996601,50.23,82262.79,1.1,-0.00441,0.0,1.08822]
[1778070001636,50.23,82264.76,1.1,-0.00441,0.0,1.08691]
[1778070004896,50.23,82264.9,1.1,-0.00441,0.0,1.08682]
[1778070004935,50.23,82266.39,1.1,-0.0044,0.0,1.08584]
[1778070005566,50.23,82266.39,1.1,-0.0044,0.0,1.08584]
[1778070005673,50.23,82271.14,1.1,-0.00439,0.0,1.08271]
[1778070006636,50.23,82271.14,1.1,-0.00439,0.0,1.08271]
[1778070007140,50.23,82271.14,1.1,-0.00439,0.0,1.08271]
[1778070006673,50.23,82273.23,1.1,-0.00438,0.0,1.08133]
[1778070007782,50.23,82273.23,1.1,-0.00438,0.0,1.08133]
[1778070010859,50.23,82276.55,1.1,-0.00437,0.0,1.07915]
[1778070010949,50.23,82276.55,1.1,-0.00437,0.0,1.07915]
[1778070013163,50.23,82276.69,1.1,-0.00437,0.0,1.07906]
[1778070013281,50.23,82277.65,1.1,-0.00437,0.0,1.07843]
[1778070016894,50.23,82269.56,1.1,-0.00439,0.0,1.08375]
[1778070016995,50.23,82271.08,1.1,-0.00439,0.0,1.08275]
[1778070017568,50.23,82271.08,1.1,-0.00439,0.0,1.08275]
[1778070017753,50.23,82271.79,1.1,-0.00438,0.0,1.08228]
[1778070018812,50.23,82271.79,1.1,-0.00438,0.0,1.08228]
[1778070018890,50.23,82272.22,1.1,-0.00438,0.0,1.082]
[1778070019320,50.23,82272.22,1.1,-0.00438,0.0,1.082]
[1778070019420,50.23,82272.22,1.1,-0.00438,0.0,1.082]
[1778070019491,50.23,82272.22,1.1,-0.00438,0.0,1.082]
[1778070019801,50.23,82272.22,1.1,-0.00438,0.0,1.082]
[1778070020407,50.23,82274.91,1.1,-0.00437,0.0,1.08023]
[1778070020962,50.23,82274.91,1.1,-0.00437,0.0,1.08023]
[1778070020982,50.23,82274.91,1.1,-0.00437,0.0,1.08023]
[1778070021049,50.23,82274.91,1.1,-0.00437,0.0,1.08023]
[1778070021769,50.23,82279.19,1.1,-0.00436,0.0,1.07742]
[1778070021954,50.23,82279.19,1.1,-0.00436,0.0,1.07742]
[1778070023272,50.23,82298.36,1.1,-0.0043,0.0,1.06493]
[1778070023802,50.23,82303.52,1.1,-0.00429,0.0,1.06158]
[1778070024796,50.23,82303.52,1.1,-0.00429,0.0,1.06158]
[1778070024897,50.23,82308.29,1.1,-0.00427,0.0,1.0585]
[1778070025305,50.23,82308.29,1.1,-0.00427,0.0,1.0585]
[1778070025816,50.23,82312.16,1.1,-0.00426,0.0,1.05601]
[1778070027395,50.23,82310.78,1.1,-0.00427,0.0,1.0569]
[1778070027720,50.23,82310.78,1.1,-0.00427,0.0,1.0569]
[1778070031923,50.23,82315.93,1.1,-0.00425,0.0,1.05358]
[1778070031930,50.23,82316.55,1.1,-0.00425,0.0,1.05244]
[1778070033331,50.23,82315.99,1.1,-0.00425,0.0,1.0528]
[1778070033699,50.23,82315.99,1.1,-0.00425,0.0,1.0528]
[1778070033914,50.23,82315.99,1.1,-0.00425,0.0,1.0528]
[1778070033932,50.23,82318.44,1.1,-0.00424,0.0,1.05123]
[1778070039380,50.23,82337.91,1.1,-0.00418,0.0,1.0388]
[1778070039884,50.23,82337.91,1.1,-0.00418,0.0,1.0388]
[1778070042891,50.23,82332.08,1.1,-0.0042,0.0,1.04251]
[1778070042936,50.23,82332.3,1.1,-0.0042,0.0,1.04237]
[1778070043567,50.23,82332.3,1.1,-0.0042,0.0,1.04237]
[1778070043943,50.23,82333.23,1.1,-0.0042,0.0,1.04178]
[1778070044578,50.23,82333.23,1.1,-0.0042,0.0,1.04178]
[1778070044648,50.23,82333.23,1.1,-0.0042,0.0,1.04178]
[1778070045073,50.23,82333.23,1.1,-0.0042,0.0,1.04178]
[1778070045174,50.23,82335.93,1.1,-0.00419,0.0,1.04006]
[1778070045713,50.23,82335.93,1.1,-0.00419,0.0,1.04006]
[1778070045960,50.23,82338.04,1.1,-0.00418,0.0,1.03872]
[1778070049051,50.23,82339.73,1.1,-0.00418,0.0,1.03765]
[1778070049198,50.23,82339.73,1.1,-0.00418,0.0,1.03765]
[1778070049124,50.23,82337.27,1.1,-0.00419,0.0,1.03921]
[1778070049997,50.23,82335.17,1.1,-0.00419,0.0,1.04054]
[1778070052695,50.23,82333.39,1.1,-0.0042,0.0,1.04167]
[1778070052719,50.23,82333.39,1.1,-0.0042,0.0,1.04167]
[1778070054110,50.23,82368.86,1.1,-0.00409,0.0,1.01931]
[1778070054416,50.23,82368.86,1.1,-0.00409,0.0,1.01931]
[1778070054796,50.23,82368.86,1.1,-0.00409,0.0,1.01931]
[1778070057159,50.23,82362.25,1.1,-0.00411,0.0,1.02345]
[1778070057584,50.23,82368.51,1.1,-0.0041,0.0,1.01953]
[1778070061398,50.23,82374.91,1.1,-0.00408,0.0,1.01554]
[1778070061940,50.23,82374.91,1.1,-0.00408,0.0,1.01554]
[1778070063216,50.23,82374.2,1.1,-0.00408,0.0,1.01598]
[1778070063918,50.23,82375.59,1.1,-0.00408,0.0,1.01512]
[1778070069143,50.23,82381.64,1.1,-0.00406,0.0,1.01136]
[1778070073642,50.23,82379.16,1.1,-0.00407,0.0,1.0129]
[1778070073661,50.23,82379.16,1.1,-0.00407,0.0,1.0129]
[1778070077433,50.23,82367.62,1.1,-0.0041,0.0,1.02009]
[1778070077888,50.23,82367.62,1.1,-0.0041,0.0,1.02009]
[1778070078582,50.23,82364.25,1.1,-0.00411,0.0,1.0222]
[1778070079213,50.23,82361.99,1.1,-0.00411,0.0,1.02361]
[1778070079303,50.23,82361.99,1.1,-0.00411,0.0,1.02361]
[1778070080220,50.23,82363.13,1.1,-0.00411,0.0,1.0229]
[1778070081886,50.23,82363.61,1.1,-0.00411,0.0,1.0226]
[1778070082144,50.23,82363.61,1.1,-0.00411,0.0,1.0226]
[1778070084248,50.23,82387.47,1.1,-0.00404,0.0,1.00775]
[1778070089285,50.23,82385.11,1.1,-0.00405,0.0,1.00921]
[1778070090534,50.23,82385.11,1.1,-0.00405,0.0,1.00921]
[1778070090598,50.23,82387.64,1.1,-0.00404,0.0,1.00765]
[1778070091286,50.23,82387.64,1.1,-0.00404,0.0,1.00765]
[1778070091299,50.23,82389.82,1.1,-0.00403,0.0,1.00558]
[1778070095965,50.23,82391.53,1.1,-0.00403,0.0,1.00452]
[1778070096066,50.23,82391.44,1.1,-0.00403,0.0,1.00458]
[1778070096628,50.23,82391.44,1.1,-0.00403,0.0,1.00458]
[1778070097111,50.23,82391.44,1.1,-0.00403,0.0,1.00458]
[1778070097536,50.23,82391.37,1.1,-0.00403,0.0,1.00462]
[1778070097574,50.23,82390.37,1.1,-0.00403,0.0,1.00524]
[1778070098503,50.23,82390.37,1.1,-0.00403,0.0,1.00524]
[1778070099115,50.23,82390.37,1.1,-0.00403,0.0,1.00524]
[1778070099824,50.23,82391.97,1.1,-0.00403,0.0,1.00425]
[1778070099826,50.23,82395.87,1.1,-0.00402,0.0,1.00185]
[1778070100348,50.23,82395.87,1.1,-0.00402,0.0,1.00185]
[1778070100362,50.23,82395.73,1.1,-0.00402,0.0,1.00194]
[1778070103964,50.23,82397.16,1.1,-0.00401,0.0,1.00106]
[1778070103965,50.23,82396.52,1.1,-0.00401,0.0,1.00145]
[1778070104611,50.23,82396.52,1.1,-0.00401,0.0,1.00145]
[1778070104702,50.23,82396.34,1.1,-0.00401,0.0,1.00156]
[1778070105819,50.23,82396.34,1.1,-0.00401,0.0,1.00156]
[1778070105920,50.23,82395.43,1.1,-0.00402,0.0,1.00212]
[1778070106337,50.23,82395.43,1.1,-0.00402,0.0,1.00212]
[1778070106404,50.23,82395.33,1.1,-0.00402,0.0,1.00218]
[1778070111439,50.23,82387.74,1.1,-0.00404,0.0,1.00686]
[1778070116673,50.23,82386.31,1.1,-0.00404,0.0,1.00775]
[1778070117144,50.23,82386.31,1.1,-0.00404,0.0,1.00775]
[1778070117764,50.23,82386.49,1.1,-0.00404,0.0,1.00763]
[1778070118204,50.23,82386.49,1.1,-0.00404,0.0,1.00763]
[1778070117804,50.23,82386.11,1.1,-0.00404,0.0,1.00787]
[1778070118776,50.23,82386.11,1.1,-0.00404,0.0,1.00787]
[1778070119442,50.23,82387.51,1.1,-0.00404,0.0,1.007]
[1778070119495,50.23,82388.16,1.1,-0.00404,0.0,1.0066]
[1778070121693,50.23,82389.02,1.1,-0.00403,0.0,1.00607]
[1778070121705,50.23,82389.02,1.1,-0.00403,0.0,1.00607]
[1778070124859,50.23,82391.5,1.1,-0.00403,0.0,1.00454]
[1778070124928,50.23,82389.69,1.1,-0.00403,0.0,1.00566]
[1778070125844,50.23,82389.69,1.1,-0.00403,0.0,1.00566]
[1778070125926,50.23,82388.6,1.1,-0.00404,0.0,1.00633]
[1778070126947,50.23,82388.6,1.1,-0.00404,0.0,1.00633]
[1778070127078,50.23,82388.6,1.1,-0.00404,0.0,1.00633]
[1778070127083,50.23,82388.6,1.1,-0.00404,0.0,1.00633]
[1778070127092,50.23,82388.6,1.1,-0.00404,0.0,1.00633]
[1778070128584,50.23,82395.69,1.1,-0.00402,0.0,1.00196]
[1778070129043,50.23,82395.69,1.1,-0.00402,0.0,1.00196]
[1778070129370,50.23,82400.08,1.1,-0.004,0.0,0.99926]
[1778070129908,50.23,82410.17,1.1,-0.00398,0.0,0.99309]
[1778070131203,50.23,82410.17,1.1,-0.00398,0.0,0.99309]
[1778070131231,50.23,82410.17,1.1,-0.00398,0.0,0.99309]
[1778070131245,50.23,82410.17,1.1,-0.00398,0.0,0.99309]
[1778070131219,50.23,82414.31,1.1,-0.00396,0.0,0.99056]
[1778070134506,50.23,82433.58,1.1,-0.00391,0.0,0.97888]
[1778070134947,50.23,82433.58,1.1,-0.00391,0.0,0.97888]
[1778070136087,50.23,82439.06,1.1,-0.0039,0.0,0.97559]
[1778070136156,50.23,82442.55,1.1,-0.00389,0.0,0.97349]
[1778070136603,50.23,82442.55,1.1,-0.00389,0.0,0.97349]
[1778070136615,50.23,82441.51,1.1,-0.00389,0.0,0.97411]
[1778070140683,50.23,82437.84,1.1,-0.0039,0.0,0.97632]
[1778070141237,50.23,82437.84,1.1,-0.0039,0.0,0.97632]
[1778070140784,50.23,82443.81,1.1,-0.00388,0.0,0.97273]
[1778070141650,50.23,82446.97,1.1,-0.00387,0.0,0.97084]
[1778070142464,50.23,82446.97,1.1,-0.00387,0.0,0.97084]
[1778070143061,50.23,82446.97,1.1,-0.00387,0.0,0.97084]
[1778070144884,50.23,82447.53,1.1,-0.00387,0.0,0.97051]
[1778070144939,50.23,82447.53,1.1,-0.00387,0.0,0.97051]
[1778070147131,50.23,82452.53,1.1,-0.00386,0.0,0.96752]
[1778070147231,50.23,82456.07,1.1,-0.00385,0.0,0.96541]
[1778070147400,50.23,82456.07,1.1,-0.00385,0.0,0.96541]
[1778070147695,50.23,82453.95,1.1,-0.00386,0.0,0.96667]
[1778070148619,50.23,82453.95,1.1,-0.00386,0.0,0.96667]
[1778070148702,50.23,82452.75,1.1,-0.00386,0.0,0.96739]
[1778070149323,50.23,82452.75,1.1,-0.00386,0.0,0.96739]
[1778070149831,50.23,82452.75,1.1,-0.00386,0.0,0.96739]
[1778070149839,50.23,82452.75,1.1,-0.00386,0.0,0.96739]
[1778070149904,50.23,82452.18,1.1,-0.00386,0.0,0.96773]
[1778070151191,50.23,82452.18,1.1,-0.00386,0.0,0.96773]
[1778070151292,50.23,82450.62,1.1,-0.00386,0.0,0.96796]
[1778070151858,50.23,82450.62,1.1,-0.00386,0.0,0.96796]
[1778070151923,50.23,82449.4,1.1,-0.00387,0.0,0.96869]
[1778070152437,50.23,82449.4,1.1,-0.00387,0.0,0.96869]
[1778070152907,50.23,82449.4,1.1,-0.00387,0.0,0.96869]
[1778070158442,50.23,82456.12,1.1,-0.00385,0.0,0.96468]
[1778070158775,50.23,82450.5,1.1,-0.00386,0.0,0.96803]
[1778070159649,50.23,82450.5,1.1,-0.00386,0.0,0.96803]
[1778070159782,50.23,82445.46,1.1,-0.00388,0.0,0.97104]
[1778070163262,50.23,82442.41,1.1,-0.00388,0.0,0.97287]
[1778070163810,50.23,82441.69,1.1,-0.00389,0.0,0.9733]
[1778070164740,50.23,82441.69,1.1,-0.00389,0.0,0.9733]
[1778070164817,50.23,82441.13,1.1,-0.00389,0.0,0.97364]
[1778070168375,50.23,82440.07,1.1,-0.00389,0.0,0.97427]
[1778070168841,50.23,82440.07,1.1,-0.00389,0.0,0.97427]
[1778070169905,50.23,82439.4,1.1,-0.00389,0.0,0.97468]
[1778070170224,50.23,82439.4,1.1,-0.00389,0.0,0.97468]
[1778070171172,50.23,82437.62,1.1,-0.0039,0.0,0.97575]
[1778070171229,50.23,82435.05,1.1,-0.0039,0.0,0.97729]
[1778070171881,50.23,82435.05,1.1,-0.0039,0.0,0.97729]
[1778070171978,50.23,82432.71,1.1,-0.00391,0.0,0.9787]
[1778070177626,50.23,82427.3,1.1,-0.00393,0.0,0.98197]
[1778070177908,50.23,82428.45,1.1,-0.00392,0.0,0.98127]
[1778070178705,50.23,82428.45,1.1,-0.00392,0.0,0.98127]
[1778070178915,50.23,82427.3,1.1,-0.00393,0.0,0.98197]
[1778070179885,50.23,82427.3,1.1,-0.00393,0.0,0.98197]
[1778070179922,50.23,82427.77,1.1,-0.00392,0.0,0.98168]
[1778070180623,50.23,82427.77,1.1,-0.00392,0.0,0.98168]
[1778070180929,50.23,82432.0,1.1,-0.00391,0.0,0.97913]
[1778070182231,50.23,82444.03,1.1,-0.00388,0.0,0.9719]
[1778070182376,50.23,82444.03,1.1,-0.00388,0.0,0.9719]
[1778070182943,50.23,82457.82,1.1,-0.00384,0.0,0.96367]
[1778070183931,50.23,82457.82,1.1,-0.00384,0.0,0.96367]
[1778070184032,50.23,82459.24,1.1,-0.00384,0.0,0.96282]
[1778070184501,50.23,82459.24,1.1,-0.00384,0.0,0.96282]
[1778070184957,50.23,82458.42,1.1,-0.00384,0.0,0.96331]
[1778070186560,50.23,82460.72,1.1,-0.00383,0.0,0.96194]
[1778070186977,50.23,82464.95,1.1,-0.00382,0.0,0.95944]
[1778070187748,50.23,82464.95,1.1,-0.00382,0.0,0.95944]
[1778070187984,50.23,82464.87,1.1,-0.00382,0.0,0.95948]
[1778070189932,50.23,82464.89,1.1,-0.00382,0.0,0.95947]
[1778070189998,50.23,82464.54,1.1,-0.00382,0.0,0.95968]
[1778070191559,50.23,82465.27,1.1,-0.00382,0.0,0.95925]
[1778070192012,50.23,82464.69,1.1,-0.00382,0.0,0.95959]
[1778070194977,50.23,82467.85,1.1,-0.00382,0.0,0.95772]
[1778070195300,50.23,82467.85,1.1,-0.00382,0.0,0.95772]
[1778070195033,50.23,82469.44,1.1,-0.00381,0.0,0.95678]
[1778070196040,50.23,82473.44,1.1,-0.0038,0.0,0.95442]
[1778070201075,50.23,82476.62,1.1,-0.00379,0.0,0.95254]
[1778070206110,50.23,82476.85,1.1,-0.00379,0.0,0.95241]
[1778070209542,50.23,82477.89,1.1,-0.00379,0.0,0.9518]
[1778070209956,50.23,82477.89,1.1,-0.00379,0.0,0.9518]
[1778070216180,50.23,82468.77,1.1,-0.00381,0.0,0.95648]
[1778070216932,50.23,82468.77,1.1,-0.00381,0.0,0.95648]
[1778070217187,50.23,82468.76,1.1,-0.00381,0.0,0.95649]
[1778070217744,50.23,82468.76,1.1,-0.00381,0.0,0.95649]
[1778070218194,50.23,82468.66,1.1,-0.00381,0.0,0.95654]
[1778070218913,50.23,82468.66,1.1,-0.00381,0.0,0.95654]
[1778070219201,50.23,82469.91,1.1,-0.00381,0.0,0.95581]
[1778070219473,50.23,82469.91,1.1,-0.00381,0.0,0.95581]
[1778070220208,50.23,82469.72,1.1,-0.00381,0.0,0.95592]
[1778070223566,50.23,82473.24,1.1,-0.0038,0.0,0.95384]
[1778070224100,50.23,82473.24,1.1,-0.0038,0.0,0.95384]
[1778070227026,50.23,82475.94,1.1,-0.00379,0.0,0.95225]
[1778070227257,50.23,82477.75,1.1,-0.00379,0.0,0.95119]
[1778070227494,50.23,82477.75,1.1,-0.00379,0.0,0.95119]
[1778070227678,50.23,82477.75,1.1,-0.00379,0.0,0.95119]
[1778070228264,50.23,82479.83,1.1,-0.00378,0.0,0.94996]
[1778070232904,50.23,82474.11,1.1,-0.0038,0.0,0.95333]
[1778070233299,50.23,82476.11,1.1,-0.00379,0.0,0.95215]
[1778070233656,50.23,82476.11,1.1,-0.00379,0.0,0.95215]
[1778070234306,50.23,82476.23,1.1,-0.00379,0.0,0.95208]
[1778070234826,50.23,82476.23,1.1,-0.00379,0.0,0.95208]
[1778070235364,50.23,82476.23,1.1,-0.00379,0.0,0.95208]
[1778070235313,50.23,82476.27,1.1,-0.00379,0.0,0.95206]
[1778070235816,50.23,82476.27,1.1,-0.00379,0.0,0.95206]
[1778070236114,50.23,82476.27,1.1,-0.00379,0.0,0.95206]
[1778070236320,50.23,82472.2,1.1,-0.0038,0.0,0.95445]
[1778070241205,50.23,82462.91,1.1,-0.00383,0.0,0.95995]
[1778070241355,50.23,82457.97,1.1,-0.00384,0.0,0.96288]
[1778070241772,50.23,82457.97,1.1,-0.00384,0.0,0.96288]
[1778070242362,50.23,82455.85,1.1,-0.00384,0.0,0.96414]
[1778070246949,50.23,82449.25,1.1,-0.00386,0.0,0.96808]
[1778070247397,50.23,82443.19,1.1,-0.00388,0.0,0.9717]
[1778070247643,50.23,82443.19,1.1,-0.00388,0.0,0.9717]
[1778070247947,50.23,82443.19,1.1,-0.00388,0.0,0.9717]
[1778070249090,50.23,82443.29,1.1,-0.00388,0.0,0.97164]
[1778070249411,50.23,82444.0,1.1,-0.00388,0.0,0.97121]
[1778070252065,50.23,82441.35,1.1,-0.00388,0.0,0.9728]
[1778070252129,50.23,82440.46,1.1,-0.00389,0.0,0.97334]
[1778070252488,50.23,82440.46,1.1,-0.00389,0.0,0.97334]
[1778070252539,50.23,82440.46,1.1,-0.00389,0.0,0.97334]
[1778070252731,50.23,82440.46,1.1,-0.00389,0.0,0.97334]
[1778070252832,50.23,82447.59,1.1,-0.00387,0.0,0.96907]
[1778070257835,50.23,82458.02,1.1,-0.00384,0.0,0.96285]
[1778070258373,50.23,82458.02,1.1,-0.00384,0.0,0.96285]
[1778070257855,50.23,82458.47,1.1,-0.00384,0.0,0.96258]
[1778070259017,50.23,82458.47,1.1,-0.00384,0.0,0.96258]
[1778070259793,50.23,82458.48,1.1,-0.00384,0.0,0.96258]
[1778070259842,50.23,82457.69,1.1,-0.00384,0.0,0.96305]
[1778070261973,50.23,82456.7,1.1,-0.00384,0.0,0.96364]
[1778070262074,50.23,82453.77,1.1,-0.00385,0.0,0.96538]
[1778070262722,50.23,82453.77,1.1,-0.00385,0.0,0.96538]
[1778070262820,50.23,82452.99,1.1,-0.00385,0.0,0.96584]
[1778070264886,50.23,82452.78,1.1,-0.00385,0.0,0.96597]
[1778070264987,50.23,82452.78,1.1,-0.00385,0.0,0.96597]
[1778070265439,50.23,82452.78,1.1,-0.00385,0.0,0.96597]
[1778070265523,50.23,82452.33,1.1,-0.00385,0.0,0.96624]
[1778070267048,50.23,82452.33,1.1,-0.00385,0.0,0.96624]
[1778070267148,50.23,82452.33,1.1,-0.00385,0.0,0.96624]
[1778070267717,50.23,82452.33,1.1,-0.00385,0.0,0.96624]
[1778070267818,50.23,82452.26,1.1,-0.00385,0.0,0.96628]
[1778070269588,50.23,82452.23,1.1,-0.00385,0.0,0.9663]
[1778070269689,50.23,82452.2,1.1,-0.00385,0.0,0.96631]
[1778070271469,50.23,82451.43,1.1,-0.00386,0.0,0.96677]
[1778070271565,50.23,82451.79,1.1,-0.00385,0.0,0.96586]
[1778070272696,50.23,82451.79,1.1,-0.00385,0.0,0.96586]
[1778070273169,50.23,82451.79,1.1,-0.00385,0.0,0.96586]
[1778070273772,50.23,82451.79,1.1,-0.00385,0.0,0.96586]
[1778070274344,50.23,82451.79,1.1,-0.00385,0.0,0.96586]
[1778070273873,50.23,82451.71,1.1,-0.00385,0.0,0.96591]
[1778070274586,50.23,82451.68,1.1,-0.00385,0.0,0.96592]
[1778070275497,50.23,82451.68,1.1,-0.00385,0.0,0.96592]
[1778070276166,50.23,82451.68,1.1,-0.00385,0.0,0.96592]
[1778070281804,50.23,82450.87,1.1,-0.00386,0.0,0.96641]
[1778070281905,50.23,82447.57,1.1,-0.00386,0.0,0.96838]
[1778070282516,50.23,82447.57,1.1,-0.00386,0.0,0.96838]
[1778070282938,50.23,82447.57,1.1,-0.00386,0.0,0.96838]
[1778070283851,50.23,82442.33,1.1,-0.00388,0.0,0.97151]
[1778070283990,50.23,82442.33,1.1,-0.00388,0.0,0.97151]
[1778070284934,50.23,82436.68,1.1,-0.00389,0.0,0.9749]
[1778070284972,50.23,82430.21,1.1,-0.00391,0.0,0.9788]
[1778070285542,50.23,82430.21,1.1,-0.00391,0.0,0.9788]
[1778070286218,50.23,82430.21,1.1,-0.00391,0.0,0.9788]
[1778070289616,50.23,82416.42,1.1,-0.00395,0.0,0.98714]
[1778070290235,50.23,82416.42,1.1,-0.00395,0.0,0.98714]
[1778070294699,50.23,82411.88,1.1,-0.00396,0.0,0.9899]
[1778070294718,50.23,82411.88,1.1,-0.00396,0.0,0.9899]
[1778070300770,50.23,82414.0,1.1,-0.00396,0.0,0.98861]
[1778070304800,50.23,82407.22,1.1,-0.00398,0.0,0.99274]
[1778070304838,50.23,82404.29,1.1,-0.00398,0.0,0.99453]
[1778070309841,50.23,82407.57,1.1,-0.00397,0.0,0.99253]
[1778070311809,50.23,82408.44,1.1,-0.00397,0.0,0.992]
[1778070311950,50.23,82408.44,1.1,-0.00397,0.0,0.992]
[1778070311979,50.23,82408.44,1.1,-0.00397,0.0,0.992]
[1778070312950,50.23,82408.59,1.1,-0.00397,0.0,0.99191]
[1778070312967,50.23,82408.59,1.1,-0.00397,0.0,0.99191]
[1778070313068,50.23,82424.89,1.1,-0.00393,0.0,0.98201]
[1778070318904,50.23,82437.3,1.1,-0.00389,0.0,0.97453]
[1778070320497,50.23,82437.39,1.1,-0.00389,0.0,0.97448]
[1778070320953,50.23,82437.39,1.1,-0.00389,0.0,0.97448]
[1778070321606,50.23,82437.87,1.1,-0.00389,0.0,0.97419]
[1778070322212,50.23,82437.87,1.1,-0.00389,0.0,0.97419]
[1778070325524,50.23,82445.45,1.1,-0.00387,0.0,0.96964]
[1778070326423,50.23,82445.45,1.1,-0.00387,0.0,0.96964]
[1778070327654,50.23,82445.75,1.1,-0.00387,0.0,0.96947]
[1778070328044,50.23,82445.75,1.1,-0.00387,0.0,0.96947]
[1778070334009,50.23,82443.99,1.1,-0.00387,0.0,0.96982]
[1778070336313,50.23,82444.02,1.1,-0.00387,0.0,0.9698]
[1778070336320,50.23,82444.4,1.1,-0.00387,0.0,0.96957]
[1778070336870,50.23,82444.4,1.1,-0.00387,0.0,0.96957]
[1778070337030,50.23,82444.47,1.1,-0.00387,0.0,0.96953]
[1778070342065,50.23,82445.56,1.1,-0.00387,0.0,0.96888]
[1778070347100,50.23,82442.83,1.1,-0.00387,0.0,0.97051]
[1778070348079,50.23,82442.83,1.1,-0.00387,0.0,0.97051]
[1778070348134,50.23,82442.83,1.1,-0.00387,0.0,0.97051]
[1778070350490,50.23,82432.98,1.1,-0.0039,0.0,0.97642]
[1778070350941,50.23,82431.97,1.1,-0.0039,0.0,0.97703]
[1778070351812,50.23,82431.43,1.1,-0.00391,0.0,0.97735]
[1778070352135,50.23,82429.06,1.1,-0.00391,0.0,0.97878]
[1778070353528,50.23,82429.06,1.1,-0.00391,0.0,0.97878]
[1778070354149,50.23,82428.79,1.1,-0.00391,0.0,0.97895]
[1778070355731,50.23,82428.79,1.1,-0.00391,0.0,0.97895]
[1778070356231,50.23,82428.79,1.1,-0.00391,0.0,0.97895]
[1778070358658,50.23,82429.79,1.1,-0.00391,0.0,0.97834]
[1778070359034,50.23,82429.79,1.1,-0.00391,0.0,0.97834]
[1778070361831,50.23,82429.64,1.1,-0.00391,0.0,0.97843]
[1778070362205,50.23,82429.6,1.1,-0.00391,0.0,0.97846]
[1778070362930,50.23,82429.6,1.1,-0.00391,0.0,0.97846]
[1778070363460,50.23,82429.6,1.1,-0.00391,0.0,0.97846]
[1778070364010,50.23,82429.84,1.1,-0.00391,0.0,0.97831]
[1778070365160,50.23,82429.84,1.1,-0.00391,0.0,0.97831]
[1778070365746,50.23,82429.84,1.1,-0.00391,0.0,0.97831]
[1778070367243,50.23,82429.36,1.1,-0.00391,0.0,0.9786]
[1778070367963,50.23,82429.36,1.1,-0.00391,0.0,0.9786]
[1778070367998,50.23,82429.36,1.1,-0.00391,0.0,0.9786]
[1778070371980,50.23,82418.18,1.1,-0.00394,0.0,0.98536]
[1778070372278,50.23,82416.43,1.1,-0.00395,0.0,0.98642]
[1778070372666,50.23,82416.43,1.1,-0.00395,0.0,0.98642]
[1778070373285,50.23,82419.84,1.1,-0.00394,0.0,0.98436]
[1778070374268,50.23,82419.84,1.1,-0.00394,0.0,0.98436]
[1778070374292,50.23,82422.42,1.1,-0.00393,0.0,0.98279]
[1778070374830,50.23,82422.42,1.1,-0.00393,0.0,0.98279]
[1778070375299,50.23,82423.55,1.1,-0.00393,0.0,0.98211]
[1778070375868,50.23,82423.55,1.1,-0.00393,0.0,0.98211]
[1778070376474,50.23,82423.55,1.1,-0.00393,0.0,0.98211]
[1778070382867,50.23,82422.49,1.1,-0.00393,0.0,0.98275]
[1778070383371,50.23,82422.49,1.1,-0.00393,0.0,0.98275]
[1778070385653,50.23,82421.3,1.1,-0.00393,0.0,0.98347]
[1778070386195,50.23,82421.3,1.1,-0.00393,0.0,0.98347]
[1778070386901,50.23,82421.33,1.1,-0.00393,0.0,0.98345]
[1778070387510,50.23,82421.33,1.1,-0.00393,0.0,0.98345]
[1778070391142,50.23,82419.62,1.1,-0.00394,0.0,0.98449]
[1778070391411,50.23,82418.69,1.1,-0.00394,0.0,0.98434]
[1778070391796,50.23,82418.69,1.1,-0.00394,0.0,0.98434]
[1778070392418,50.23,82418.29,1.1,-0.00394,0.0,0.98459]
[1778070396257,50.23,82418.22,1.1,-0.00394,0.0,0.98463]
[1778070396446,50.23,82418.94,1.1,-0.00394,0.0,0.98419]
[1778070396820,50.23,82418.94,1.1,-0.00394,0.0,0.98419]
[1778070397453,50.23,82418.72,1.1,-0.00394,0.0,0.98433]
[1778070398038,50.23,82418.72,1.1,-0.00394,0.0,0.98433]
[1778070398460,50.23,82416.12,1.1,-0.00395,0.0,0.9859]
[1778070399111,50.23,82416.12,1.1,-0.00395,0.0,0.9859]
[1778070399467,50.23,82415.71,1.1,-0.00395,0.0,0.98615]
[1778070403301,50.23,82414.82,1.1,-0.00395,0.0,0.98669]
[1778070403495,50.23,82412.63,1.1,-0.00395,0.0,0.98802]
[1778070403834,50.23,82412.63,1.1,-0.00395,0.0,0.98802]
[1778070404502,50.23,82410.53,1.1,-0.00396,0.0,0.9893]
[1778070407876,50.23,82413.7,1.1,-0.00395,0.0,0.98737]
[1778070408249,50.23,82413.7,1.1,-0.00395,0.0,0.98737]
[1778070413658,50.23,82423.1,1.1,-0.00393,0.0,0.98167]
[1778070414253,50.23,82423.1,1.1,-0.00393,0.0,0.98167]
[1778070415900,50.23,82422.97,1.1,-0.00393,0.0,0.98175]
[1778070415950,50.23,82424.05,1.1,-0.00392,0.0,0.9811]
[1778070417159,50.23,82424.05,1.1,-0.00392,0.0,0.9811]
[1778070417260,50.23,82424.22,1.1,-0.00392,0.0,0.981]
[1778070418356,50.23,82424.22,1.1,-0.00392,0.0,0.981]
[1778070418412,50.23,82423.72,1.1,-0.00392,0.0,0.9813]
[1778070418929,50.23,82423.72,1.1,-0.00392,0.0,0.9813]
[1778070419030,50.23,82423.52,1.1,-0.00392,0.0,0.98142]
[1778070419988,50.23,82423.52,1.1,-0.00392,0.0,0.98142]
[1778070420049,50.23,82424.52,1.1,-0.00392,0.0,0.98082]
[1778070421234,50.23,82424.52,1.1,-0.00392,0.0,0.98082]
[1778070421334,50.23,82424.17,1.1,-0.00392,0.0,0.98103]
[1778070421717,50.23,82424.17,1.1,-0.00392,0.0,0.98103]
[1778070421818,50.23,82423.25,1.1,-0.00393,0.0,0.98158]
[1778070422928,50.23,82423.25,1.1,-0.00393,0.0,0.98158]
[1778070423029,50.23,82422.88,1.1,-0.00393,0.0,0.98181]
[1778070426622,50.23,82423.27,1.1,-0.00393,0.0,0.98157]
[1778070427100,50.23,82423.27,1.1,-0.00393,0.0,0.98157]
[1778070427657,50.23,82423.53,1.1,-0.00392,0.0,0.98141]
[1778070428263,50.23,82423.53,1.1,-0.00392,0.0,0.98141]
[1778070433714,50.23,82427.97,1.1,-0.00391,0.0,0.97873]
[1778070437183,50.23,82426.05,1.1,-0.00392,0.0,0.97989]
[1778070437266,50.23,82424.79,1.1,-0.00392,0.0,0.98065]
[1778070437718,50.23,82424.79,1.1,-0.00392,0.0,0.98065]
[1778070437742,50.23,82424.58,1.1,-0.00392,0.0,0.98078]
[1778070441358,50.23,82425.62,1.1,-0.00392,0.0,0.98015]
[1778070441425,50.23,82426.52,1.1,-0.00392,0.0,0.97961]
[1778070441952,50.23,82426.52,1.1,-0.00392,0.0,0.97961]
[1778070442053,50.23,82426.64,1.1,-0.00392,0.0,0.97954]
[1778070443813,50.23,82426.49,1.1,-0.00392,0.0,0.97963]
[1778070444417,50.23,82426.49,1.1,-0.00392,0.0,0.97963]
[1778070444879,50.23,82425.98,1.1,-0.00392,0.0,0.97993]
[1778070444980,50.23,82426.32,1.1,-0.00392,0.0,0.97973]
[1778070446104,50.23,82426.32,1.1,-0.00392,0.0,0.97973]
[1778070446141,50.23,82425.77,1.1,-0.00392,0.0,0.98006]
[1778070447324,50.23,82425.77,1.1,-0.00392,0.0,0.98006]
[1778070447338,50.23,82424.65,1.1,-0.00392,0.0,0.98074]
[1778070447820,50.23,82424.65,1.1,-0.00392,0.0,0.98074]
[1778070448480,50.23,82424.65,1.1,-0.00392,0.0,0.98074]
[1778070448768,50.23,82424.34,1.1,-0.00392,0.0,0.98092]
[1778070448902,50.23,82424.34,1.1,-0.00392,0.0,0.98092]
[1778070449723,50.23,82423.34,1.1,-0.00393,0.0,0.98153]
[1778070449826,50.23,82420.51,1.1,-0.00393,0.0,0.98324]
[1778070451307,50.23,82420.51,1.1,-0.00393,0.0,0.98324]
[1778070451408,50.23,82418.32,1.1,-0.00394,0.0,0.98386]
[1778070451897,50.23,82418.32,1.1,-0.00394,0.0,0.98386]
[1778070451998,50.23,82418.25,1.1,-0.00394,0.0,0.9839]
[1778070453853,50.23,82418.25,1.1,-0.00394,0.0,0.9839]
[1778070454533,50.23,82418.25,1.1,-0.00394,0.0,0.9839]
[1778070453926,50.23,82418.25,1.1,-0.00394,0.0,0.9839]
[1778070454861,50.23,82418.21,1.1,-0.00394,0.0,0.98392]
[1778070458516,50.23,82418.07,1.1,-0.00394,0.0,0.98401]
[1778070458542,50.23,82418.07,1.1,-0.00394,0.0,0.98401]
[1778070464321,50.23,82414.27,1.1,-0.00395,0.0,0.98631]
[1778070464390,50.23,82414.2,1.1,-0.00395,0.0,0.98636]
[1778070464816,50.23,82414.2,1.1,-0.00395,0.0,0.98636]
[1778070467952,50.23,82411.96,1.1,-0.00395,0.0,0.98772]
[1778070469017,50.23,82411.96,1.1,-0.00395,0.0,0.98772]
[1778070469053,50.23,82411.96,1.1,-0.00395,0.0,0.98772]
[1778070471872,50.23,82406.78,1.1,-0.00397,0.0,0.99087]
[1778070472440,50.23,82406.78,1.1,-0.00397,0.0,0.99087]
[1778070478025,50.23,82407.1,1.1,-0.00397,0.0,0.99068]
[1778070478776,50.23,82407.1,1.1,-0.00397,0.0,0.99068]
[1778070479032,50.23,82402.71,1.1,-0.00398,0.0,0.99335]
[1778070479823,50.23,82402.71,1.1,-0.00398,0.0,0.99335]
[1778070480040,50.23,82398.27,1.1,-0.00399,0.0,0.99607]
[1778070481758,50.23,82398.09,1.1,-0.00399,0.0,0.99618]
[1778070482374,50.23,82398.09,1.1,-0.00399,0.0,0.99618]
[1778070483015,50.23,82398.06,1.1,-0.00399,0.0,0.9962]
[1778070483629,50.23,82398.06,1.1,-0.00399,0.0,0.9962]
[1778070484848,50.23,82392.61,1.1,-0.00401,0.0,0.99954]
[1778070484862,50.23,82392.61,1.1,-0.00401,0.0,0.99954]
[1778070489868,50.23,82384.07,1.1,-0.00403,0.0,1.0048]
[1778070490113,50.23,82383.93,1.1,-0.00403,0.0,1.00489]
[1778070491225,50.23,82383.93,1.1,-0.00403,0.0,1.00489]
[1778070491326,50.23,82383.89,1.1,-0.00403,0.0,1.00491]
[1778070495958,50.23,82383.06,1.1,-0.00403,0.0,1.00542]
[1778070496644,50.23,82383.06,1.1,-0.00403,0.0,1.00542]
[1778070496155,50.23,82387.99,1.1,-0.00402,0.0,1.00238]
[1778070497276,50.23,82390.29,1.1,-0.00401,0.0,1.00097]
[1778070497702,50.23,82390.29,1.1,-0.00401,0.0,1.00097]
[1778070498157,50.23,82390.29,1.1,-0.00401,0.0,1.00097]
[1778070499348,50.23,82390.65,1.1,-0.00401,0.0,1.00075]
[1778070499449,50.23,82390.27,1.1,-0.00401,0.0,1.00098]
[1778070499847,50.23,82390.27,1.1,-0.00401,0.0,1.00098]
[1778070500271,50.23,82390.27,1.1,-0.00401,0.0,1.00098]
[1778070500956,50.23,82390.44,1.1,-0.00401,0.0,1.00088]
[1778070501190,50.23,82390.74,1.1,-0.00401,0.0,1.00069]
[1778070503364,50.23,82389.91,1.1,-0.00402,0.0,1.0012]
[1778070503463,50.23,82389.69,1.1,-0.00402,0.0,1.00134]
[1778070503856,50.23,82389.69,1.1,-0.00402,0.0,1.00134]
[1778070504211,50.23,82388.55,1.1,-0.00402,0.0,1.00204]
[1778070507470,50.23,82388.42,1.1,-0.00402,0.0,1.00212]
[1778070507536,50.23,82388.38,1.1,-0.00402,0.0,1.00214]
[1778070507932,50.23,82388.38,1.1,-0.00402,0.0,1.00214]
[1778070508239,50.23,82387.63,1.1,-0.00402,0.0,1.00261]
[1778070508698,50.23,82387.63,1.1,-0.00402,0.0,1.00261]
[1778070509150,50.23,82387.63,1.1,-0.00402,0.0,1.00261]
[1778070511423,50.23,82388.31,1.1,-0.00402,0.0,1.00219]
[1778070511439,50.23,82388.44,1.1,-0.00402,0.0,1.00139]
[1778070511861,50.23,82388.44,1.1,-0.00402,0.0,1.00139]
[1778070512267,50.23,82387.87,1.1,-0.00402,0.0,1.00174]
[1778070514143,50.23,82387.77,1.1,-0.00402,0.0,1.0018]
[1778070514281,50.23,82388.16,1.1,-0.00402,0.0,1.00156]
[1778070514701,50.23,82388.16,1.1,-0.00402,0.0,1.00156]
[1778070515288,50.23,82387.74,1.1,-0.00402,0.0,1.00182]
[1778070516431,50.23,82387.74,1.1,-0.00402,0.0,1.00182]
[1778070516532,50.23,82387.91,1.1,-0.00402,0.0,1.00171]
[1778070516957,50.23,82387.91,1.1,-0.00402,0.0,1.00171]
[1778070517302,50.23,82388.16,1.1,-0.00402,0.0,1.00156]
[1778070522337,50.23,82387.86,1.1,-0.00402,0.0,1.00174]
[1778070523789,50.23,82387.63,1.1,-0.00402,0.0,1.00189]
[1778070524202,50.23,82387.63,1.1,-0.00402,0.0,1.00189]
[1778070524818,50.23,82387.6,1.1,-0.00402,0.0,1.0019]
[1778070525508,50.23,82387.6,1.1,-0.00402,0.0,1.0019]
[1778070525972,50.23,82388.27,1.1,-0.00402,0.0,1.00149]
[1778070526535,50.23,82388.27,1.1,-0.00402,0.0,1.00149]
[1778070527724,50.23,82388.66,1.1,-0.00402,0.0,1.00125]
[1778070528232,50.23,82388.66,1.1,-0.00402,0.0,1.00125]
[1778070530445,50.23,82388.49,1.1,-0.00402,0.0,1.00136]
[1778070530533,50.23,82388.49,1.1,-0.00402,0.0,1.00136]
[1778070530860,50.23,82388.49,1.1,-0.00402,0.0,1.00136]
[1778070531401,50.23,82387.76,1.1,-0.00402,0.0,1.00181]
[1778070536436,50.23,82388.47,1.1,-0.00402,0.0,1.00137]
[1778070536953,50.23,82388.47,1.1,-0.00402,0.0,1.00137]
[1778070538026,50.23,82388.47,1.1,-0.00402,0.0,1.00137]
[1778070542833,50.23,82383.7,1.1,-0.00403,0.0,1.00431]
[1778070543423,50.23,82383.7,1.1,-0.00403,0.0,1.00431]
[1778070546747,50.23,82383.64,1.1,-0.00403,0.0,1.00434]
[1778070547452,50.23,82383.64,1.1,-0.00403,0.0,1.00434]
[1778070548761,50.23,82383.71,1.1,-0.00403,0.0,1.0043]
[1778070549527,50.23,82383.73,1.1,-0.00403,0.0,1.00429]
[1778070549780,50.23,82383.73,1.1,-0.00403,0.0,1.00429]
[1778070550534,50.23,82383.54,1.1,-0.00403,0.0,1.00441]
[1778070554962,50.23,82394.5,1.1,-0.004,0.0,0.99766]
[1778070555694,50.23,82394.5,1.1,-0.004,0.0,0.99766]
[1778070555569,50.23,82392.17,1.1,-0.00401,0.0,0.99909]
[1778070556576,50.23,82388.41,1.1,-0.00402,0.0,1.00141]
[1778070558330,50.23,82386.0,1.1,-0.00402,0.0,1.00289]
[1778070558590,50.23,82386.07,1.1,-0.00402,0.0,1.00285]
[1778070558949,50.23,82386.07,1.1,-0.00402,0.0,1.00285]
[1778070559597,50.23,82386.21,1.1,-0.00402,0.0,1.00276]
[1778070561219,50.23,82386.29,1.1,-0.00402,0.0,1.00271]
[1778070561962,50.23,82386.29,1.1,-0.00402,0.0,1.00271]
[1778070562611,50.23,82386.29,1.1,-0.00402,0.0,1.00271]
[1778070562712,50.23,82386.29,1.1,-0.00402,0.0,1.00271]
[1778070563013,50.23,82386.29,1.1,-0.00402,0.0,1.00271]
[1778070563646,50.23,82386.29,1.1,-0.00402,0.0,1.00271]
[1778070564281,50.23,82386.29,1.1,-0.00402,0.0,1.00271]
[1778070565444,50.23,82386.29,1.1,-0.00402,0.0,1.00271]
[1778070565936,50.23,82386.29,1.1,-0.00402,0.0,1.00271]
[1778070567654,50.23,82386.25,1.1,-0.00402,0.0,1.00274]
[1778070568288,50.23,82386.25,1.1,-0.00402,0.0,1.00274]
[1778070568917,50.23,82386.25,1.1,-0.00402,0.0,1.00274]
[1778070569483,50.23,82386.25,1.1,-0.00402,0.0,1.00274]
[1778070569668,50.23,82385.89,1.1,-0.00402,0.0,1.00296]
[1778070569946,50.23,82385.89,1.1,-0.00402,0.0,1.00296]
[1778070570675,50.23,82385.88,1.1,-0.00402,0.0,1.00296]
[1778070573696,50.23,82385.95,1.1,-0.00402,0.0,1.0022]
[1778070574232,50.23,82385.95,1.1,-0.00402,0.0,1.0022]
[1778070575942,50.23,82384.16,1.1,-0.00403,0.0,1.0033]
[1778070576716,50.23,82384.16,1.1,-0.00403,0.0,1.0033]
[1778070577333,50.23,82377.88,1.1,-0.00404,0.0,1.00718]
[1778070577724,50.23,82377.17,1.1,-0.00405,0.0,1.00762]
[1778070577850,50.23,82377.17,1.1,-0.00405,0.0,1.00762]
[1778070578731,50.23,82377.98,1.1,-0.00404,0.0,1.00712]
[1778070579486,50.23,82377.98,1.1,-0.00404,0.0,1.00712]
[1778070579739,50.23,82378.34,1.1,-0.00404,0.0,1.0069]
[1778070579952,50.23,82378.34,1.1,-0.00404,0.0,1.0069]
[1778070580745,50.23,82378.71,1.1,-0.00404,0.0,1.00667]
[1778070582255,50.23,82378.71,1.1,-0.00404,0.0,1.00667]
[1778070582357,50.23,82378.75,1.1,-0.00404,0.0,1.00664]
[1778070582813,50.23,82378.75,1.1,-0.00404,0.0,1.00664]
[1778070582830,50.23,82379.23,1.1,-0.00404,0.0,1.00635]
[1778070589620,50.23,82383.88,1.1,-0.00403,0.0,1.00348]
[1778070589721,50.23,82384.97,1.1,-0.00402,0.0,1.0028]
[1778070590881,50.23,82384.98,1.1,-0.00402,0.0,1.0028]
[1778070590927,50.23,82386.27,1.1,-0.00402,0.0,1.002]
[1778070594713,50.23,82387.74,1.1,-0.00402,0.0,1.0011]
[1778070595149,50.23,82387.79,1.1,-0.00402,0.0,1.00107]
[1778070596401,50.23,82388.01,1.1,-0.00402,0.0,1.00093]
[1778070596502,50.23,82387.77,1.1,-0.00402,0.0,1.00108]
[1778070597059,50.23,82387.77,1.1,-0.00402,0.0,1.00108]
[1778070597160,50.23,82387.61,1.1,-0.00402,0.0,1.00118]
[1778070598183,50.23,82387.61,1.1,-0.00402,0.0,1.00118]
[1778070598284,50.23,82387.58,1.1,-0.00402,0.0,1.0012]
[1778070598784,50.23,82387.58,1.1,-0.00402,0.0,1.0012]
[1778070599310,50.23,82387.58,1.1,-0.00402,0.0,1.0012]
[1778070599329,50.23,82387.58,1.1,-0.00402,0.0,1.0012]
[1778070599430,50.23,82387.46,1.1,-0.00402,0.0,1.00127]
[1778070603596,50.23,82388.93,1.1,-0.00401,0.0,1.00037]
[1778070603611,50.23,82390.69,1.1,-0.00401,0.0,0.99928]
[1778070604105,50.23,82390.69,1.1,-0.00401,0.0,0.99928]
[1778070604206,50.23,82389.16,1.1,-0.00401,0.0,1.00022]
[1778070606867,50.23,82389.11,1.1,-0.00401,0.0,1.00026]
[1778070607493,50.23,82389.11,1.1,-0.00401,0.0,1.00026]
[1778070614983,50.23,82388.44,1.1,-0.00401,0.0,1.00067]
[1778070617206,50.23,82388.46,1.1,-0.00401,0.0,1.00066]
[1778070617240,50.23,82388.57,1.1,-0.00401,0.0,1.00059]
[1778070618533,50.23,82388.57,1.1,-0.00401,0.0,1.00059]
[1778070618634,50.23,82384.11,1.1,-0.00403,0.0,1.00333]
[1778070619721,50.23,82384.11,1.1,-0.00403,0.0,1.00333]
[1778070620101,50.23,82383.72,1.1,-0.00403,0.0,1.00357]
[1778070620747,50.23,82383.72,1.1,-0.00403,0.0,1.00357]
[1778070621334,50.23,82383.31,1.1,-0.00403,0.0,1.00383]
[1778070621938,50.23,82383.27,1.1,-0.00403,0.0,1.00385]
[1778070622032,50.23,82382.91,1.1,-0.00403,0.0,1.00407]
[1778070623081,50.23,82382.91,1.1,-0.00403,0.0,1.00407]
[1778070623121,50.23,82382.85,1.1,-0.00403,0.0,1.00411]
[1778070624205,50.23,82382.85,1.1,-0.00403,0.0,1.00411]
[1778070624306,50.23,82382.85,1.1,-0.00403,0.0,1.00411]
[1778070624909,50.23,82382.85,1.1,-0.00403,0.0,1.00411]
[1778070625010,50.23,82382.85,1.1,-0.00403,0.0,1.00411]
[1778070627058,50.23,82382.85,1.1,-0.00403,0.0,1.00411]
[1778070627661,50.23,82382.85,1.1,-0.00403,0.0,1.00411]
[1778070628742,50.23,82382.85,1.1,-0.00403,0.0,1.00411]
[1778070629081,50.23,82387.72,1.1,-0.00402,0.0,1.00111]
[1778070630274,50.23,82387.72,1.1,-0.00402,0.0,1.00111]
[1778070630375,50.23,82388.84,1.1,-0.00401,0.0,1.00042]
[1778070633349,50.23,82385.73,1.1,-0.00402,0.0,1.00162]
[1778070633375,50.23,82385.73,1.1,-0.00402,0.0,1.00162]
[1778070636605,50.23,82369.21,1.1,-0.00407,0.0,1.01183]
[1778070636644,50.23,82369.44,1.1,-0.00406,0.0,1.01169]
[1778070636834,50.23,82369.44,1.1,-0.00406,0.0,1.01169]
[1778070637137,50.23,82368.29,1.1,-0.00407,0.0,1.0124]
[1778070639723,50.23,82368.13,1.1,-0.00407,0.0,1.0125]
[1778070639822,50.23,82370.55,1.1,-0.00406,0.0,1.011]
[1778070639889,50.23,82370.55,1.1,-0.00406,0.0,1.011]
[1778070639916,50.23,82370.55,1.1,-0.00406,0.0,1.011]
[1778070640239,50.23,82370.55,1.1,-0.00406,0.0,1.011]
[1778070640259,50.23,82376.12,1.1,-0.00405,0.0,1.00755]
[1778070641824,50.23,82380.35,1.1,-0.00403,0.0,1.00493]
[1778070642172,50.23,82381.29,1.1,-0.00403,0.0,1.00435]
[1778070643308,50.23,82381.29,1.1,-0.00403,0.0,1.00435]
[1778070643409,50.23,82383.55,1.1,-0.00402,0.0,1.00296]
[1778070643868,50.23,82383.55,1.1,-0.00402,0.0,1.00296]
[1778070644186,50.23,82385.38,1.1,-0.00402,0.0,1.00183]
[1778070645019,50.23,82385.38,1.1,-0.00402,0.0,1.00183]
[1778070645777,50.23,82385.38,1.1,-0.00402,0.0,1.00183]
[1778070645193,50.23,82385.33,1.1,-0.00402,0.0,1.00186]
[1778070646291,50.23,82385.33,1.1,-0.00402,0.0,1.00186]
[1778070646846,50.23,82384.93,1.1,-0.00402,0.0,1.00211]
[1778070647207,50.23,82384.24,1.1,-0.00402,0.0,1.00253]
[1778070647991,50.23,82384.24,1.1,-0.00402,0.0,1.00253]
[1778070648214,50.23,82383.81,1.1,-0.00402,0.0,1.0028]
[1778070649262,50.23,82383.81,1.1,-0.00402,0.0,1.0028]
[1778070649363,50.23,82383.97,1.1,-0.00402,0.0,1.0027]
[1778070651689,50.23,82383.64,1.1,-0.00402,0.0,1.0029]
[1778070651740,50.23,82383.57,1.1,-0.00402,0.0,1.00295]
[1778070652861,50.23,82383.57,1.1,-0.00402,0.0,1.00295]
[1778070653249,50.23,82383.68,1.1,-0.00402,0.0,1.00288]
[1778070656349,50.23,82375.85,1.1,-0.00405,0.0,1.00771]
[1778070656450,50.23,82366.6,1.1,-0.00407,0.0,1.01345]
[1778070657254,50.23,82366.6,1.1,-0.00407,0.0,1.01345]
[1778070657278,50.23,82363.75,1.1,-0.00408,0.0,1.01523]
[1778070659899,50.23,82361.64,1.1,-0.00409,0.0,1.01654]
[1778070660508,50.23,82361.64,1.1,-0.00409,0.0,1.01654]
[1778070662911,50.23,82357.9,1.1,-0.0041,0.0,1.01887]
[1778070663320,50.23,82357.41,1.1,-0.0041,0.0,1.01918]
[1778070663944,50.23,82357.41,1.1,-0.0041,0.0,1.01918]
[1778070664442,50.23,82356.36,1.1,-0.0041,0.0,1.01984]
[1778070666544,50.23,82356.22,1.1,-0.0041,0.0,1.01992]
[1778070666645,50.23,82356.22,1.1,-0.0041,0.0,1.01992]
[1778070667074,50.23,82356.22,1.1,-0.0041,0.0,1.01992]
[1778070667348,50.23,82356.14,1.1,-0.0041,0.0,1.01997]
[1778070669834,50.23,82356.14,1.1,-0.0041,0.0,1.01997]
[1778070670369,50.23,82356.12,1.1,-0.0041,0.0,1.01999]
[1778070671944,50.23,82357.27,1.1,-0.0041,0.0,1.01927]
[1778070672397,50.23,82356.43,1.1,-0.0041,0.0,1.01979]
[1778070676904,50.23,82359.2,1.1,-0.00409,0.0,1.01806]
[1778070677355,50.23,82359.2,1.1,-0.00409,0.0,1.01806]
[1778070682468,50.23,82362.52,1.1,-0.00408,0.0,1.01599]
[1778070687503,50.23,82363.45,1.1,-0.00408,0.0,1.01541]
[1778070688976,50.23,82363.03,1.1,-0.00408,0.0,1.01567]
[1778070689677,50.23,82363.03,1.1,-0.00408,0.0,1.01567]
[1778070690170,50.23,82363.03,1.1,-0.00408,0.0,1.01567]
[1778070690689,50.23,82363.03,1.1,-0.00408,0.0,1.01567]
[1778070695670,50.23,82360.39,1.1,-0.00409,0.0,1.01659]
[1778070695771,50.23,82360.67,1.1,-0.00409,0.0,1.01642]
[1778070696202,50.23,82360.67,1.1,-0.00409,0.0,1.01642]
[1778070696566,50.23,82360.87,1.1,-0.00409,0.0,1.01629]
[1778070699930,50.23,82360.74,1.1,-0.00409,0.0,1.01637]
[1778070700597,50.23,82360.79,1.1,-0.00409,0.0,1.01634]
[1778070702543,50.23,82361.66,1.1,-0.00408,0.0,1.0158]
[1778070702611,50.23,82359.0,1.1,-0.00409,0.0,1.01746]
[1778070703668,50.23,82359.0,1.1,-0.00409,0.0,1.01746]
[1778070703769,50.23,82357.25,1.1,-0.0041,0.0,1.01855]
[1778070704058,50.23,82357.25,1.1,-0.0041,0.0,1.01855]
[1778070704625,50.23,82356.69,1.1,-0.0041,0.0,1.0189]
[1778070708659,50.23,82360.22,1.1,-0.00409,0.0,1.0167]
[1778070708761,50.23,82360.73,1.1,-0.00409,0.0,1.01638]
[1778070709076,50.23,82360.73,1.1,-0.00409,0.0,1.01638]
[1778070709660,50.23,82360.62,1.1,-0.00409,0.0,1.01645]
[1778070714695,50.23,82353.74,1.1,-0.00411,0.0,1.02075]
[1778070719098,50.23,82359.48,1.1,-0.00409,0.0,1.01716]
[1778070719734,50.23,82359.48,1.1,-0.00409,0.0,1.01716]
[1778070724593,50.23,82363.51,1.1,-0.00408,0.0,1.01465]
[1778070724766,50.23,82364.17,1.1,-0.00408,0.0,1.01424]
[1778070725134,50.23,82364.17,1.1,-0.00408,0.0,1.01424]
[1778070725773,50.23,82364.25,1.1,-0.00408,0.0,1.01419]
[1778070730808,50.23,82364.23,1.1,-0.00408,0.0,1.0142]
[1778070732913,50.23,82363.19,1.1,-0.00408,0.0,1.01485]
[1778070733829,50.23,82362.9,1.1,-0.00408,0.0,1.01503]
[1778070734025,50.23,82362.9,1.1,-0.00408,0.0,1.01503]
[1778070734836,50.23,82363.85,1.1,-0.00408,0.0,1.01444]
[1778070736384,50.23,82363.83,1.1,-0.00408,0.0,1.01445]
[1778070736850,50.23,82363.55,1.1,-0.00408,0.0,1.01462]
[1778070736942,50.23,82363.55,1.1,-0.00408,0.0,1.01462]
[1778070737566,50.23,82363.55,1.1,-0.00408,0.0,1.01462]
[1778070738109,50.23,82363.33,1.1,-0.00408,0.0,1.01476]
[1778070738864,50.23,82362.88,1.1,-0.00408,0.0,1.01504]
[1778070739848,50.23,82362.88,1.1,-0.00408,0.0,1.01504]
[1778070739871,50.23,82361.16,1.1,-0.00409,0.0,1.01611]
[1778070740513,50.23,82361.16,1.1,-0.00409,0.0,1.01611]
[1778070740878,50.23,82361.07,1.1,-0.00409,0.0,1.01617]
[1778070745913,50.23,82363.59,1.1,-0.00408,0.0,1.0146]
[1778070750948,50.23,82364.21,1.1,-0.00408,0.0,1.01421]
[1778070754591,50.23,82367.0,1.1,-0.00407,0.0,1.01175]
[1778070754725,50.23,82367.0,1.1,-0.00407,0.0,1.01175]
[1778070762028,50.23,82385.09,1.1,-0.00401,0.0,1.00057]
[1778070764052,50.23,82386.74,1.1,-0.00401,0.0,0.99956]
[1778070764675,50.23,82386.74,1.1,-0.00401,0.0,0.99956]
[1778070765227,50.23,82386.78,1.1,-0.00401,0.0,0.99953]
[1778070765710,50.23,82386.78,1.1,-0.00401,0.0,0.99953]
[1778070766891,50.23,82386.56,1.1,-0.00401,0.0,0.99967]
[1778070766919,50.23,82385.42,1.1,-0.00401,0.0,1.00037]
[1778070767593,50.23,82385.42,1.1,-0.00401,0.0,1.00037]
[1778070767676,50.23,82384.82,1.1,-0.00402,0.0,1.00074]
[1778070769526,50.23,82385.25,1.1,-0.00401,0.0,1.00047]
[1778070769852,50.23,82385.25,1.1,-0.00401,0.0,1.00047]
[1778070769538,50.23,82385.85,1.1,-0.00401,0.0,1.0001]
[1778070770084,50.23,82380.2,1.1,-0.00403,0.0,1.00358]
[1778070771029,50.23,82380.2,1.1,-0.00403,0.0,1.00358]
[1778070771808,50.23,82380.2,1.1,-0.00403,0.0,1.00358]
[1778070772323,50.23,82381.21,1.1,-0.00403,0.0,1.00296]
[1778070772423,50.23,82381.9,1.1,-0.00402,0.0,1.00253]
[1778070772994,50.23,82381.9,1.1,-0.00402,0.0,1.00253]
[1778070773105,50.23,82382.24,1.1,-0.00402,0.0,1.00232]
[1778070778140,50.23,82393.45,1.1,-0.00399,0.0,0.99544]
[1778070779382,50.23,82393.45,1.1,-0.00399,0.0,0.99544]
[1778070779632,50.23,82393.45,1.1,-0.00399,0.0,0.99544]
[1778070779730,50.23,82393.45,1.1,-0.00399,0.0,0.99544]
[1778070779954,50.23,82394.98,1.1,-0.00399,0.0,0.9945]
[1778070780154,50.23,82403.13,1.1,-0.00396,0.0,0.98953]
[1778070782440,50.23,82407.54,1.1,-0.00395,0.0,0.98684]
[1778070782883,50.23,82407.54,1.1,-0.00395,0.0,0.98684]
[1778070782541,50.23,82407.1,1.1,-0.00395,0.0,0.98711]
[1778070783899,50.23,82407.1,1.1,-0.00395,0.0,0.98711]
[1778070785025,50.23,82409.19,1.1,-0.00395,0.0,0.98584]
[1778070785189,50.23,82408.8,1.1,-0.00395,0.0,0.98608]
[1778070787446,50.23,82410.69,1.1,-0.00394,0.0,0.98493]
[1778070787547,50.23,82410.38,1.1,-0.00394,0.0,0.98512]
[1778070788140,50.23,82410.38,1.1,-0.00394,0.0,0.98512]
[1778070788210,50.23,82410.72,1.1,-0.00394,0.0,0.98491]
[1778070791753,50.23,82413.86,1.1,-0.00393,0.0,0.98301]
[1778070791800,50.23,82412.31,1.1,-0.00394,0.0,0.98395]
[1778070792958,50.23,82412.31,1.1,-0.00394,0.0,0.98395]
[1778070793245,50.23,82406.02,1.1,-0.00396,0.0,0.98777]
[1778070798280,50.23,82404.94,1.1,-0.00396,0.0,0.98842]
[1778070803438,50.23,82403.78,1.1,-0.00396,0.0,0.98913]
[1778070803453,50.23,82403.78,1.1,-0.00396,0.0,0.98913]
[1778070806811,50.23,82395.92,1.1,-0.00398,0.0,0.99393]
[1778070806912,50.23,82398.53,1.1,-0.00398,0.0,0.99233]
[1778070807407,50.23,82398.53,1.1,-0.00398,0.0,0.99233]
[1778070807508,50.23,82399.88,1.1,-0.00397,0.0,0.99151]
[1778070810197,50.23,82398.4,1.1,-0.00398,0.0,0.99241]
[1778070810794,50.23,82398.4,1.1,-0.00398,0.0,0.99241]
[1778070819430,50.23,82399.88,1.1,-0.00397,0.0,0.99079]
[1778070822946,50.23,82398.82,1.1,-0.00397,0.0,0.99144]
[1778070823610,50.23,82397.48,1.1,-0.00398,0.0,0.99226]
[1778070824230,50.23,82396.44,1.1,-0.00398,0.0,0.99289]
[1778070824803,50.23,82396.44,1.1,-0.00398,0.0,0.99289]
[1778070830687,50.23,82390.23,1.1,-0.004,0.0,0.9967]
[1778070830954,50.23,82390.23,1.1,-0.004,0.0,0.9967]
[1778070834792,50.23,82394.36,1.1,-0.00399,0.0,0.99417]
[1778070834893,50.23,82394.27,1.1,-0.00399,0.0,0.99422]
[1778070835282,50.23,82394.27,1.1,-0.00399,0.0,0.99422]
[1778070835542,50.23,82393.74,1.1,-0.00399,0.0,0.99455]
[1778070837807,50.23,82394.29,1.1,-0.00399,0.0,0.99421]
[1778070837908,50.23,82394.29,1.1,-0.00399,0.0,0.99421]
[1778070838471,50.23,82394.29,1.1,-0.00399,0.0,0.99421]
[1778070838563,50.23,82393.04,1.1,-0.00399,0.0,0.99497]
[1778070843598,50.23,82397.87,1.1,-0.00398,0.0,0.99202]
[1778070846344,50.23,82394.44,1.1,-0.00399,0.0,0.99412]
[1778070846619,50.23,82395.03,1.1,-0.00398,0.0,0.99376]
[1778070847856,50.23,82395.03,1.1,-0.00398,0.0,0.99376]
[1778070847957,50.23,82393.54,1.1,-0.00399,0.0,0.99467]
[1778070849855,50.23,82393.91,1.1,-0.00399,0.0,0.99444]
[1778070849946,50.23,82394.89,1.1,-0.00398,0.0,0.99384]
[1778070852409,50.23,82395.58,1.1,-0.00398,0.0,0.99342]
[1778070852910,50.23,82395.58,1.1,-0.00398,0.0,0.99342]
[1778070853570,50.23,82394.11,1.1,-0.00399,0.0,0.99432]
[1778070853668,50.23,82394.81,1.1,-0.00398,0.0,0.99389]
[1778070854080,50.23,82394.81,1.1,-0.00398,0.0,0.99389]
[1778070854661,50.23,82394.81,1.1,-0.00398,0.0,0.99389]
[1778070856313,50.23,82395.17,1.1,-0.00398,0.0,0.99367]
[1778070856690,50.23,82394.94,1.1,-0.00398,0.0,0.99381]
[1778070857315,50.23,82394.94,1.1,-0.00398,0.0,0.99381]
[1778070857697,50.23,82395.14,1.1,-0.00398,0.0,0.99369]
[1778070858730,50.23,82395.14,1.1,-0.00398,0.0,0.99369]
[1778070860707,50.23,82389.01,1.1,-0.004,0.0,0.99744]
[1778070860718,50.23,82388.83,1.1,-0.004,0.0,0.99755]
[1778070861760,50.23,82388.83,1.1,-0.004,0.0,0.99755]
[1778070861843,50.23,82390.07,1.1,-0.004,0.0,0.99679]
[1778070863323,50.23,82389.62,1.1,-0.004,0.0,0.99707]
[1778070863965,50.23,82389.62,1.1,-0.004,0.0,0.99707]
[1778070864614,50.23,82390.14,1.1,-0.004,0.0,0.99675]
[1778070864748,50.23,82390.15,1.1,-0.004,0.0,0.99674]
[1778070865069,50.23,82390.15,1.1,-0.004,0.0,0.99674]
[1778070865755,50.23,82390.17,1.1,-0.004,0.0,0.99673]
[1778070867495,50.23,82391.49,1.1,-0.00399,0.0,0.99592]
[1778070867930,50.23,82391.49,1.1,-0.00399,0.0,0.99592]
[1778070869653,50.23,82392.89,1.1,-0.00399,0.0,0.99507]
[1778070869783,50.23,82392.34,1.1,-0.00399,0.0,0.9954]
[1778070870169,50.23,82392.34,1.1,-0.00399,0.0,0.9954]
[1778070870790,50.23,82392.81,1.1,-0.00399,0.0,0.99511]
[1778070871577,50.23,82392.81,1.1,-0.00399,0.0,0.99511]
[1778070871797,50.23,82392.52,1.1,-0.00399,0.0,0.99458]
[1778070872053,50.23,82392.52,1.1,-0.00399,0.0,0.99458]
[1778070872804,50.23,82392.19,1.1,-0.00399,0.0,0.99478]
[1778070873767,50.23,82392.19,1.1,-0.00399,0.0,0.99478]
[1778070873811,50.23,82390.94,1.1,-0.00399,0.0,0.99554]
[1778070874315,50.23,82390.94,1.1,-0.00399,0.0,0.99554]
[1778070874893,50.23,82390.94,1.1,-0.00399,0.0,0.99554]
[1778070875357,50.23,82392.58,1.1,-0.00399,0.0,0.99454]
[1778070875825,50.23,82392.95,1.1,-0.00399,0.0,0.99431]
[1778070877117,50.23,82394.59,1.1,-0.00398,0.0,0.99331]
[1778070877758,50.23,82394.59,1.1,-0.00398,0.0,0.99331]
[1778070879974,50.23,82397.48,1.1,-0.00397,0.0,0.99154]
[1778070880860,50.23,82397.5,1.1,-0.00397,0.0,0.99153]
[1778070882517,50.23,82397.62,1.1,-0.00397,0.0,0.99146]
[1778070882874,50.23,82397.27,1.1,-0.00398,0.0,0.99167]
[1778070883105,50.23,82397.27,1.1,-0.00398,0.0,0.99167]
[1778070883881,50.23,82397.88,1.1,-0.00397,0.0,0.9913]
[1778070884942,50.23,82397.88,1.1,-0.00397,0.0,0.9913]
[1778070885042,50.23,82398.83,1.1,-0.00397,0.0,0.99072]
[1778070886158,50.23,82400.55,1.1,-0.00397,0.0,0.98967]
[1778070886863,50.23,82400.55,1.1,-0.00397,0.0,0.98967]
[1778070888256,50.23,82403.24,1.1,-0.00396,0.0,0.98803]
[1778070888754,50.23,82403.24,1.1,-0.00396,0.0,0.98803]
[1778070890807,50.23,82414.33,1.1,-0.00393,0.0,0.98131]
[1778070890935,50.23,82418.55,1.1,-0.00392,0.0,0.97876]
[1778070891175,50.23,82418.55,1.1,-0.00392,0.0,0.97876]
[1778070891425,50.23,82418.55,1.1,-0.00392,0.0,0.97876]
[1778070892144,50.23,82422.21,1.1,-0.00391,0.0,0.97655]
[1778070892949,50.23,82426.12,1.1,-0.0039,0.0,0.9742]
[1778070896034,50.23,82426.92,1.1,-0.00389,0.0,0.97372]
[1778070896736,50.23,82425.9,1.1,-0.0039,0.0,0.97433]
[1778070898194,50.23,82426.3,1.1,-0.0039,0.0,0.97409]
[1778070898834,50.23,82426.3,1.1,-0.0039,0.0,0.97409]
[1778070901952,50.23,82426.77,1.1,-0.00389,0.0,0.97381]
[1778070902012,50.23,82427.56,1.1,-0.00389,0.0,0.97333]
[1778070902443,50.23,82427.56,1.1,-0.00389,0.0,0.97333]
[1778070903019,50.23,82428.12,1.1,-0.00389,0.0,0.973]
[1778070907421,50.23,82426.82,1.1,-0.00389,0.0,0.97378]
[1778070908054,50.23,82426.91,1.1,-0.00389,0.0,0.97372]
[1778070913089,50.23,82427.69,1.1,-0.00389,0.0,0.97325]
[1778070918124,50.23,82416.15,1.1,-0.00392,0.0,0.98021]
[1778070919578,50.23,82416.15,1.1,-0.00392,0.0,0.98021]
[1778070920057,50.23,82416.15,1.1,-0.00392,0.0,0.98021]
[1778070919607,50.23,82416.37,1.1,-0.00392,0.0,0.98007]
[1778070920654,50.23,82416.37,1.1,-0.00392,0.0,0.98007]
[1778070921830,50.23,82417.24,1.1,-0.00392,0.0,0.97955]
[1778070921931,50.23,82418.48,1.1,-0.00392,0.0,0.9788]
[1778070922953,50.23,82418.48,1.1,-0.00392,0.0,0.9788]
[1778070923053,50.23,82422.6,1.1,-0.00391,0.0,0.97631]
[1778070925326,50.23,82425.3,1.1,-0.0039,0.0,0.97469]
[1778070925821,50.23,82425.3,1.1,-0.0039,0.0,0.97469]
[1778070933876,50.23,82425.84,1.1,-0.00389,0.0,0.97366]
[1778070933933,50.23,82428.85,1.1,-0.00389,0.0,0.97185]
[1778070934595,50.23,82428.85,1.1,-0.00389,0.0,0.97185]
[1778070935077,50.23,82428.85,1.1,-0.00389,0.0,0.97185]
[1778070934604,50.23,82429.14,1.1,-0.00388,0.0,0.97168]
[1778070935243,50.23,82428.36,1.1,-0.00389,0.0,0.97215]
[1778070936385,50.23,82428.36,1.1,-0.00389,0.0,0.97215]
[1778070936485,50.23,82428.92,1.1,-0.00389,0.0,0.97181]
[1778070938018,50.23,82428.92,1.1,-0.00389,0.0,0.97181]
[1778070938911,50.23,82428.92,1.1,-0.00389,0.0,0.97181]
[1778070944307,50.23,82426.24,1.1,-0.00389,0.0,0.97342]
[1778070945701,50.23,82426.24,1.1,-0.00389,0.0,0.97342]
[1778070945823,50.23,82422.19,1.1,-0.0039,0.0,0.97585]
[1778070946133,50.23,82422.19,1.1,-0.0039,0.0,0.97585]
[1778070946321,50.23,82410.91,1.1,-0.00393,0.0,0.98267]
[1778070949038,50.23,82403.18,1.1,-0.00396,0.0,0.98736]
[1778070949114,50.23,82403.18,1.1,-0.00396,0.0,0.98736]
[1778070954795,50.23,82413.69,1.1,-0.00393,0.0,0.98098]
[1778070954896,50.23,82414.46,1.1,-0.00392,0.0,0.98052]
[1778070956639,50.23,82412.74,1.1,-0.00393,0.0,0.98156]
[1778070956740,50.23,82411.43,1.1,-0.00393,0.0,0.98235]
[1778070957237,50.23,82411.43,1.1,-0.00393,0.0,0.98235]
[1778070957882,50.23,82411.43,1.1,-0.00393,0.0,0.98235]
[1778070959195,50.23,82411.67,1.1,-0.00393,0.0,0.98221]
[1778070959477,50.23,82411.67,1.1,-0.00393,0.0,0.98221]
[1778070959871,50.23,82411.67,1.1,-0.00393,0.0,0.98221]
[1778070959926,50.23,82412.08,1.1,-0.00393,0.0,0.98196]
[1778070960405,50.23,82412.08,1.1,-0.00393,0.0,0.98196]
[1778070960419,50.23,82417.41,1.1,-0.00392,0.0,0.97874]
[1778070961684,50.23,82417.41,1.1,-0.00392,0.0,0.97874]
[1778070961785,50.23,82417.93,1.1,-0.00392,0.0,0.97842]
[1778070962982,50.23,82417.93,1.1,-0.00392,0.0,0.97842]
[1778070963083,50.23,82417.49,1.1,-0.00392,0.0,0.97869]
[1778070967562,50.23,82416.34,1.1,-0.00392,0.0,0.97938]
[1778070967664,50.23,82416.1,1.1,-0.00392,0.0,0.97953]
[1778070968829,50.23,82416.1,1.1,-0.00392,0.0,0.97953]
[1778070968930,50.23,82415.51,1.1,-0.00392,0.0,0.97988]
[1778070971114,50.23,82415.54,1.1,-0.00392,0.0,0.97987]
[1778070971223,50.23,82413.67,1.1,-0.00393,0.0,0.981]
[1778070975748,50.23,82390.95,1.1,-0.00399,0.0,0.99482]
[1778070975792,50.23,82390.12,1.1,-0.00399,0.0,0.99533]
[1778070976256,50.23,82390.12,1.1,-0.00399,0.0,0.99533]
[1778070976532,50.23,82390.58,1.1,-0.00399,0.0,0.99505]
[1778070981567,50.23,82392.76,1.1,-0.00399,0.0,0.99371]
[1778070983831,50.23,82392.67,1.1,-0.00399,0.0,0.99377]
[1778070983932,50.23,82392.74,1.1,-0.00399,0.0,0.99372]
[1778070984301,50.23,82392.74,1.1,-0.00399,0.0,0.99372]
[1778070984588,50.23,82393.29,1.1,-0.00398,0.0,0.99339]
[1778070987007,50.23,82392.93,1.1,-0.00398,0.0,0.99361]
[1778070987108,50.23,82393.14,1.1,-0.00398,0.0,0.99348]
[1778070988107,50.23,82393.14,1.1,-0.00398,0.0,0.99348]
[1778070988616,50.23,82392.66,1.1,-0.00399,0.0,0.99377]
[1778070990371,50.23,82393.51,1.1,-0.00398,0.0,0.99325]
[1778070990948,50.23,82393.51,1.1,-0.00398,0.0,0.99325]
[1778070992188,50.23,82393.53,1.1,-0.00398,0.0,0.99253]
[1778070992809,50.23,82393.53,1.1,-0.00398,0.0,0.99253]
[1778070998691,50.23,82393.06,1.1,-0.00398,0.0,0.99281]
[1778071003726,50.23,82381.72,1.1,-0.00401,0.0,0.99976]
[1778071005186,50.23,82382.92,1.1,-0.00401,0.0,0.99903]
[1778071005821,50.23,82382.92,1.1,-0.00401,0.0,0.99903]
[1778071006977,50.23,82382.99,1.1,-0.00401,0.0,0.99898]
[1778071007079,50.23,82383.39,1.1,-0.00401,0.0,0.99874]
[1778071007467,50.23,82383.39,1.1,-0.00401,0.0,0.99874]
[1778071007754,50.23,82383.44,1.1,-0.00401,0.0,0.99871]
[1778071010779,50.23,82388.42,1.1,-0.00399,0.0,0.99565]
[1778071010877,50.23,82390.0,1.1,-0.00399,0.0,0.99468]
[1778071011880,50.23,82390.0,1.1,-0.00399,0.0,0.99468]
[1778071011926,50.23,82389.91,1.1,-0.00399,0.0,0.99474]
[1778071014925,50.23,82389.77,1.1,-0.00399,0.0,0.99483]
[1778071015025,50.23,82389.77,1.1,-0.00399,0.0,0.99483]
[1778071015514,50.23,82389.77,1.1,-0.00399,0.0,0.99483]
[1778071015556,50.23,82389.77,1.1,-0.00399,0.0,0.99483]
[1778071015569,50.23,82389.77,1.1,-0.00399,0.0,0.99483]
[1778071016070,50.23,82389.77,1.1,-0.00399,0.0,0.99483]
[1778071017010,50.23,82396.45,1.1,-0.00397,0.0,0.99074]
[1778071017111,50.23,82403.0,1.1,-0.00395,0.0,0.98675]
[1778071019298,50.23,82403.88,1.1,-0.00395,0.0,0.98622]
[1778071019820,50.23,82403.88,1.1,-0.00395,0.0,0.98622]
[1778071022165,50.23,82404.53,1.1,-0.00395,0.0,0.98582]
[1778071022832,50.23,82403.79,1.1,-0.00395,0.0,0.98627]
[1778071023925,50.23,82403.37,1.1,-0.00395,0.0,0.98653]
[1778071024028,50.23,82403.26,1.1,-0.00395,0.0,0.9866]
[1778071025054,50.23,82403.26,1.1,-0.00395,0.0,0.9866]
[1778071025126,50.23,82403.25,1.1,-0.00395,0.0,0.9866]
[1778071028070,50.23,82403.29,1.1,-0.00395,0.0,0.98658]
[1778071028182,50.23,82403.29,1.1,-0.00395,0.0,0.98658]
[1778071028157,50.23,82403.53,1.1,-0.00395,0.0,0.98643]
[1778071028902,50.23,82398.54,1.1,-0.00397,0.0,0.98947]
[1778071032646,50.23,82392.18,1.1,-0.00398,0.0,0.99335]
[1778071032677,50.23,82392.18,1.1,-0.00398,0.0,0.99335]
[1778071033162,50.23,82392.18,1.1,-0.00398,0.0,0.99335]
[1778071033795,50.23,82388.5,1.1,-0.00399,0.0,0.9956]
[1778071038127,50.23,82377.96,1.1,-0.00402,0.0,1.00208]
[1778071038166,50.23,82377.96,1.1,-0.00402,0.0,1.00208]
[1778071039168,50.23,82378.06,1.1,-0.00402,0.0,1.00202]
[1778071039788,50.23,82373.44,1.1,-0.00404,0.0,1.00487]
[1778071040451,50.23,82364.11,1.1,-0.00406,0.0,1.01064]
[1778071040546,50.23,82364.11,1.1,-0.00406,0.0,1.01064]
[1778071043576,50.23,82357.2,1.1,-0.00408,0.0,1.01494]
[1778071044103,50.23,82357.2,1.1,-0.00408,0.0,1.01494]
[1778071045363,50.23,82354.44,1.1,-0.00409,0.0,1.01666]
[1778071045978,50.23,82354.44,1.1,-0.00409,0.0,1.01666]
[1778071051176,50.23,82354.83,1.1,-0.00409,0.0,1.01642]
[1778071051845,50.23,82352.43,1.1,-0.00409,0.0,1.01719]
[1778071054214,50.23,82355.71,1.1,-0.00408,0.0,1.01514]
[1778071054312,50.23,82356.98,1.1,-0.00408,0.0,1.01435]
[1778071055173,50.23,82356.98,1.1,-0.00408,0.0,1.01435]
[1778071055177,50.23,82359.32,1.1,-0.00407,0.0,1.01289]
[1778071055793,50.23,82359.32,1.1,-0.00407,0.0,1.01289]
[1778071056095,50.23,82361.96,1.1,-0.00407,0.0,1.01125]
[1778071056499,50.23,82361.96,1.1,-0.00407,0.0,1.01125]
[1778071057102,50.23,82362.33,1.1,-0.00407,0.0,1.01102]
[1778071057596,50.23,82362.33,1.1,-0.00407,0.0,1.01102]
[1778071058109,50.23,82362.51,1.1,-0.00406,0.0,1.01091]
[1778071063144,50.23,82363.73,1.1,-0.00406,0.0,1.01015]
[1778071064781,50.23,82363.48,1.1,-0.00406,0.0,1.01031]
[1778071065158,50.23,82362.71,1.1,-0.00406,0.0,1.01079]
[1778071065320,50.23,82362.71,1.1,-0.00406,0.0,1.01079]
[1778071065953,50.23,82362.71,1.1,-0.00406,0.0,1.01079]
[1778071066671,50.23,82362.7,1.1,-0.00406,0.0,1.01079]
[1778071067172,50.23,82364.3,1.1,-0.00406,0.0,1.0098]
[1778071069704,50.23,82365.18,1.1,-0.00406,0.0,1.00926]
[1778071070210,50.23,82365.18,1.1,-0.00406,0.0,1.00926]
[1778071070194,50.23,82363.66,1.1,-0.00406,0.0,1.0102]
[1778071071201,50.23,82363.03,1.1,-0.00406,0.0,1.01059]
[1778071072813,50.23,82364.05,1.1,-0.00406,0.0,1.00996]
[1778071073196,50.23,82364.05,1.1,-0.00406,0.0,1.00996]
[1778071076181,50.23,82363.7,1.1,-0.00406,0.0,1.01017]
[1778071076237,50.23,82363.68,1.1,-0.00406,0.0,1.01019]
[1778071076919,50.23,82363.68,1.1,-0.00406,0.0,1.01019]
[1778071077244,50.23,82363.33,1.1,-0.00406,0.0,1.0104]
[1778071078676,50.23,82363.25,1.1,-0.00406,0.0,1.01045]
[1778071079301,50.23,82363.25,1.1,-0.00406,0.0,1.01045]
[1778071085927,50.23,82362.53,1.1,-0.00406,0.0,1.0109]
[1778071085929,50.23,82361.2,1.1,-0.00407,0.0,1.01173]
[1778071086500,50.23,82361.2,1.1,-0.00407,0.0,1.01173]
[1778071086521,50.23,82360.39,1.1,-0.00407,0.0,1.01223]
[1778071092350,50.23,82366.48,1.1,-0.00405,0.0,1.00845]
[1778071096964,50.23,82369.94,1.1,-0.00404,0.0,1.00631]
[1778071097065,50.23,82369.82,1.1,-0.00404,0.0,1.00638]
[1778071097718,50.23,82369.82,1.1,-0.00404,0.0,1.00638]
[1778071097796,50.23,82369.31,1.1,-0.00405,0.0,1.0067]
[1778071101186,50.23,82368.53,1.1,-0.00405,0.0,1.00718]
[1778071101268,50.23,82362.38,1.1,-0.00406,0.0,1.01099]
[1778071101505,50.23,82362.38,1.1,-0.00406,0.0,1.01099]
[1778071101606,50.23,82358.08,1.1,-0.00408,0.0,1.01367]
[1778071104980,50.23,82354.33,1.1,-0.00409,0.0,1.016]
[1778071105050,50.23,82354.45,1.1,-0.00409,0.0,1.01593]
[1778071105606,50.23,82354.45,1.1,-0.00409,0.0,1.01593]
[1778071105707,50.23,82355.55,1.1,-0.00408,0.0,1.01524]
[1778071111674,50.23,82353.25,1.1,-0.00409,0.0,1.01668]
[1778071112081,50.23,82353.25,1.1,-0.00409,0.0,1.01668]
[1778071114109,50.23,82351.96,1.1,-0.00409,0.0,1.01675]
[1778071114204,50.23,82352.56,1.1,-0.00409,0.0,1.01638]
[1778071114455,50.23,82352.56,1.1,-0.00409,0.0,1.01638]
[1778071114506,50.23,82352.98,1.1,-0.00409,0.0,1.01612]
[1778071119541,50.23,82351.98,1.1,-0.00409,0.0,1.01674]
[1778071124576,50.23,82352.04,1.1,-0.00409,0.0,1.0167]
[1778071129611,50.23,82349.53,1.1,-0.0041,0.0,1.01827]
[1778071130628,50.23,82349.53,1.1,-0.0041,0.0,1.01827]
[1778071131167,50.23,82349.53,1.1,-0.0041,0.0,1.01827]
[1778071131772,50.23,82348.71,1.1,-0.0041,0.0,1.01878]
[1778071132302,50.23,82348.71,1.1,-0.0041,0.0,1.01878]
[1778071131797,50.23,82348.52,1.1,-0.0041,0.0,1.0189]
[1778071132632,50.23,82349.16,1.1,-0.0041,0.0,1.0185]
[1778071134985,50.23,82349.09,1.1,-0.0041,0.0,1.01855]
[1778071135000,50.23,82348.18,1.1,-0.0041,0.0,1.01911]
[1778071136812,50.23,82346.05,1.1,-0.00411,0.0,1.02045]
[1778071136814,50.23,82345.8,1.1,-0.00411,0.0,1.0206]
[1778071139075,50.23,82345.26,1.1,-0.00411,0.0,1.02094]
[1778071139153,50.23,82339.03,1.1,-0.00413,0.0,1.02485]
[1778071139796,50.23,82339.03,1.1,-0.00413,0.0,1.02485]
[1778071139800,50.23,82336.18,1.1,-0.00414,0.0,1.02664]
[1778071142096,50.23,82326.49,1.1,-0.00417,0.0,1.03276]
[1778071142184,50.23,82326.49,1.1,-0.00417,0.0,1.03276]
[1778071143942,50.23,82329.94,1.1,-0.00416,0.0,1.03058]
[1778071144197,50.23,82333.87,1.1,-0.00414,0.0,1.0281]
[1778071144646,50.23,82333.87,1.1,-0.00414,0.0,1.0281]
[1778071144719,50.23,82334.91,1.1,-0.00414,0.0,1.02744]
[1778071149754,50.23,82334.96,1.1,-0.00414,0.0,1.02741]
[1778071153710,50.23,82332.92,1.1,-0.00415,0.0,1.0287]
[1778071154151,50.23,82332.92,1.1,-0.00415,0.0,1.0287]
[1778071154795,50.23,82332.75,1.1,-0.00415,0.0,1.0288]
[1778071155322,50.23,82332.75,1.1,-0.00415,0.0,1.0288]
[1778071160763,50.23,82333.17,1.1,-0.00415,0.0,1.02854]
[1778071160831,50.23,82331.59,1.1,-0.00415,0.0,1.02954]
[1778071161360,50.23,82331.59,1.1,-0.00415,0.0,1.02954]
[1778071161838,50.23,82331.48,1.1,-0.00415,0.0,1.0296]
[1778071164483,50.23,82331.51,1.1,-0.00415,0.0,1.02959]
[1778071164981,50.23,82331.51,1.1,-0.00415,0.0,1.02959]
[1778071166771,50.23,82335.09,1.1,-0.00414,0.0,1.02733]
[1778071167244,50.23,82335.09,1.1,-0.00414,0.0,1.02733]
[1778071166873,50.23,82337.06,1.1,-0.00413,0.0,1.02609]
[1778071167880,50.23,82337.88,1.1,-0.00413,0.0,1.02557]
[1778071171022,50.23,82338.98,1.1,-0.00413,0.0,1.02488]
[1778071171123,50.23,82338.91,1.1,-0.00413,0.0,1.02419]
[1778071171670,50.23,82338.91,1.1,-0.00413,0.0,1.02419]
[1778071171909,50.23,82338.8,1.1,-0.00413,0.0,1.02426]
[1778071172852,50.23,82338.8,1.1,-0.00413,0.0,1.02426]
[1778071173178,50.23,82338.8,1.1,-0.00413,0.0,1.02426]
[1778071173408,50.23,82338.48,1.1,-0.00413,0.0,1.02446]
[1778071173531,50.23,82338.48,1.1,-0.00413,0.0,1.02446]
[1778071178936,50.23,82347.98,1.1,-0.0041,0.0,1.01851]
[1778071178957,50.23,82350.59,1.1,-0.00409,0.0,1.01688]
[1778071180151,50.23,82350.59,1.1,-0.00409,0.0,1.01688]
[1778071180176,50.23,82351.19,1.1,-0.00409,0.0,1.0165]
[1778071182793,50.23,82351.96,1.1,-0.00409,0.0,1.01602]
[1778071182985,50.23,82352.77,1.1,-0.00409,0.0,1.01552]
[1778071183381,50.23,82352.77,1.1,-0.00409,0.0,1.01552]
[1778071183992,50.23,82352.75,1.1,-0.00409,0.0,1.01553]
[1778071186848,50.23,82351.48,1.1,-0.00409,0.0,1.01632]
[1778071187014,50.23,82350.66,1.1,-0.00409,0.0,1.01684]
[1778071187638,50.23,82350.66,1.1,-0.00409,0.0,1.01684]
[1778071188020,50.23,82343.96,1.1,-0.00411,0.0,1.02102]
[1778071190376,50.23,82346.2,1.1,-0.00411,0.0,1.01962]
[1778071191043,50.23,82345.94,1.1,-0.00411,0.0,1.01979]
[1778071191619,50.23,82345.94,1.1,-0.00411,0.0,1.01979]
[1778071192050,50.23,82347.93,1.1,-0.0041,0.0,1.01854]
[1778071193999,50.23,82348.87,1.1,-0.0041,0.0,1.01795]
[1778071194064,50.23,82349.64,1.1,-0.0041,0.0,1.01747]
[1778071194652,50.23,82349.64,1.1,-0.0041,0.0,1.01747]
[1778071195071,50.23,82350.13,1.1,-0.00409,0.0,1.01717]
[1778071198760,50.23,82348.85,1.1,-0.0041,0.0,1.01797]
[1778071199099,50.23,82346.01,1.1,-0.00411,0.0,1.01974]
[1778071199842,50.23,82346.01,1.1,-0.00411,0.0,1.01974]
[1778071200107,50.23,82344.53,1.1,-0.00411,0.0,1.02067]
[1778071205145,50.23,82338.14,1.1,-0.00413,0.0,1.02468]
[1778071206030,50.23,82338.14,1.1,-0.00413,0.0,1.02468]
[1778071206152,50.23,82338.21,1.1,-0.00413,0.0,1.02463]
[1778071206676,50.23,82338.21,1.1,-0.00413,0.0,1.02463]
[1778071207159,50.23,82337.89,1.1,-0.00413,0.0,1.02483]
[1778071209815,50.23,82338.0,1.1,-0.00413,0.0,1.02476]
[1778071210180,50.23,82335.83,1.1,-0.00414,0.0,1.02613]
[1778071211733,50.23,82334.68,1.1,-0.00414,0.0,1.02685]
[1778071212195,50.23,82333.53,1.1,-0.00414,0.0,1.02758]
[1778071212622,50.23,82333.53,1.1,-0.00414,0.0,1.02758]
[1778071213147,50.23,82333.53,1.1,-0.00414,0.0,1.02758]
[1778071214938,50.23,82325.7,1.1,-0.00416,0.0,1.03252]
[1778071215216,50.23,82319.69,1.1,-0.00418,0.0,1.03633]
[1778071215700,50.23,82319.69,1.1,-0.00418,0.0,1.03633]
[1778071216223,50.23,82314.86,1.1,-0.0042,0.0,1.0394]
[1778071216817,50.23,82314.86,1.1,-0.0042,0.0,1.0394]
[1778071217230,50.23,82314.82,1.1,-0.0042,0.0,1.03942]
[1778071217574,50.23,82314.82,1.1,-0.0042,0.0,1.03942]
[1778071218130,50.23,82314.82,1.1,-0.0042,0.0,1.03942]
[1778071219388,50.23,82314.54,1.1,-0.0042,0.0,1.0396]
[1778071219914,50.23,82314.71,1.1,-0.0042,0.0,1.03949]
[1778071220563,50.23,82320.09,1.1,-0.00418,0.0,1.03607]
[1778071221259,50.23,82321.82,1.1,-0.00418,0.0,1.03498]
[1778071222037,50.23,82321.82,1.1,-0.00418,0.0,1.03498]
[1778071222266,50.23,82323.07,1.1,-0.00417,0.0,1.03418]
[1778071222662,50.23,82323.07,1.1,-0.00417,0.0,1.03418]
[1778071223273,50.23,82324.73,1.1,-0.00417,0.0,1.03313]
[1778071225625,50.23,82323.59,1.1,-0.00417,0.0,1.03386]
[1778071226175,50.23,82323.59,1.1,-0.00417,0.0,1.03386]
[1778071233343,50.23,82319.22,1.1,-0.00418,0.0,1.03589]
[1778071234304,50.23,82319.22,1.1,-0.00418,0.0,1.03589]
[1778071234364,50.23,82320.82,1.1,-0.00418,0.0,1.03487]
[1778071235304,50.23,82320.82,1.1,-0.00418,0.0,1.03487]
[1778071235357,50.23,82329.79,1.1,-0.00415,0.0,1.0292]
[1778071238261,50.23,82333.47,1.1,-0.00414,0.0,1.02688]
[1778071238378,50.23,82334.01,1.1,-0.00414,0.0,1.02654]
[1778071238693,50.23,82334.01,1.1,-0.00414,0.0,1.02654]
[1778071239385,50.23,82334.85,1.1,-0.00414,0.0,1.02601]
[1778071240018,50.23,82334.85,1.1,-0.00414,0.0,1.02601]
[1778071240392,50.23,82334.27,1.1,-0.00414,0.0,1.02638]
[1778071242412,50.23,82334.36,1.1,-0.00414,0.0,1.02632]
[1778071243413,50.23,82334.42,1.1,-0.00414,0.0,1.02628]
[1778071245937,50.23,82334.47,1.1,-0.00414,0.0,1.02625]
[1778071245958,50.23,82334.47,1.1,-0.00414,0.0,1.02625]
[1778071247779,50.23,82336.76,1.1,-0.00413,0.0,1.02481]
[1778071248206,50.23,82336.76,1.1,-0.00413,0.0,1.02481]
[1778071254490,50.23,82330.98,1.1,-0.00415,0.0,1.02845]
[1778071259164,50.23,82329.97,1.1,-0.00415,0.0,1.02909]
[1778071259306,50.23,82329.97,1.1,-0.00415,0.0,1.02909]
[1778071260642,50.23,82331.78,1.1,-0.00414,0.0,1.02794]
[1778071261261,50.23,82331.78,1.1,-0.00414,0.0,1.02794]
[1778071272903,50.23,82329.31,1.1,-0.00415,0.0,1.0295]
[1778071273224,50.23,82329.31,1.1,-0.00415,0.0,1.0295]
[1778071276281,50.23,82326.1,1.1,-0.00416,0.0,1.03153]
[1778071276380,50.23,82324.92,1.1,-0.00416,0.0,1.03228]
[1778071276872,50.23,82324.92,1.1,-0.00416,0.0,1.03228]
[1778071276956,50.23,82324.18,1.1,-0.00417,0.0,1.03274]
[1778071278080,50.23,82324.18,1.1,-0.00417,0.0,1.03274]
[1778071278178,50.23,82324.16,1.1,-0.00417,0.0,1.03276]
[1778071278669,50.23,82324.16,1.1,-0.00417,0.0,1.03276]
[1778071279393,50.23,82324.16,1.1,-0.00417,0.0,1.03276]
[1778071278770,50.23,82323.82,1.1,-0.00417,0.0,1.03297]
[1778071279494,50.23,82323.82,1.1,-0.00417,0.0,1.03297]
[1778071280668,50.23,82323.82,1.1,-0.00417,0.0,1.03297]
[1778071281245,50.23,82323.82,1.1,-0.00417,0.0,1.03297]
[1778071281850,50.23,82324.34,1.1,-0.00417,0.0,1.03264]
[1778071281951,50.23,82324.23,1.1,-0.00417,0.0,1.03271]
[1778071282890,50.23,82324.23,1.1,-0.00417,0.0,1.03271]
[1778071282991,50.23,82324.12,1.1,-0.00417,0.0,1.03278]
[1778071283523,50.23,82324.12,1.1,-0.00417,0.0,1.03278]
[1778071283698,50.23,82323.54,1.1,-0.00417,0.0,1.03315]
[1778071285369,50.23,82323.54,1.1,-0.00417,0.0,1.03315]
[1778071285372,50.23,82322.92,1.1,-0.00417,0.0,1.03354]
[1778071285827,50.23,82322.92,1.1,-0.00417,0.0,1.03354]
[1778071285878,50.23,82322.55,1.1,-0.00417,0.0,1.03378]
[1778071287815,50.23,82320.47,1.1,-0.00418,0.0,1.03509]
[1778071288355,50.23,82320.47,1.1,-0.00418,0.0,1.03509]
[1778071293485,50.23,82322.03,1.1,-0.00417,0.0,1.03337]
[1778071293971,50.23,82322.03,1.1,-0.00417,0.0,1.03337]
[1778071295867,50.23,82320.91,1.1,-0.00417,0.0,1.03408]
[1778071295926,50.23,82319.36,1.1,-0.00418,0.0,1.03506]
[1778071296514,50.23,82319.36,1.1,-0.00418,0.0,1.03506]
[1778071296789,50.23,82317.96,1.1,-0.00418,0.0,1.03595]
[1778071298842,50.23,82317.71,1.1,-0.00418,0.0,1.03611]
[1778071299473,50.23,82317.71,1.1,-0.00418,0.0,1.03611]
[1778071298943,50.23,82317.51,1.1,-0.00418,0.0,1.03623]
[1778071299810,50.23,82317.37,1.1,-0.00418,0.0,1.03632]
[1778071304136,50.23,82308.96,1.1,-0.00421,0.0,1.04167]
[1778071304141,50.23,82306.32,1.1,-0.00422,0.0,1.04336]
[1778071304737,50.23,82306.32,1.1,-0.00422,0.0,1.04336]
[1778071304845,50.23,82306.03,1.1,-0.00422,0.0,1.04354]
[1778071306390,50.23,82306.03,1.1,-0.00422,0.0,1.04354]
[1778071306429,50.23,82306.02,1.1,-0.00422,0.0,1.04355]
[1778071306835,50.23,82306.02,1.1,-0.00422,0.0,1.04355]
[1778071306859,50.23,82305.98,1.1,-0.00422,0.0,1.04357]
[1778071308224,50.23,82305.98,1.1,-0.00422,0.0,1.04357]
[1778071308288,50.23,82305.94,1.1,-0.00422,0.0,1.0436]
[1778071308794,50.23,82305.94,1.1,-0.00422,0.0,1.0436]
[1778071308873,50.23,82305.81,1.1,-0.00422,0.0,1.04368]
[1778071310508,50.23,82304.67,1.1,-0.00422,0.0,1.04441]
[1778071310887,50.23,82304.72,1.1,-0.00422,0.0,1.04438]
[1778071311670,50.23,82304.72,1.1,-0.00422,0.0,1.04438]
[1778071312192,50.23,82304.72,1.1,-0.00422,0.0,1.04438]
[1778071312806,50.23,82304.82,1.1,-0.00422,0.0,1.04431]
[1778071313908,50.23,82304.97,1.1,-0.00422,0.0,1.04422]
[1778071318943,50.23,82305.04,1.1,-0.00422,0.0,1.04417]
[1778071321453,50.23,82303.51,1.1,-0.00422,0.0,1.04515]
[1778071322019,50.23,82303.91,1.1,-0.00422,0.0,1.0449]
[1778071323201,50.23,82304.04,1.1,-0.00422,0.0,1.04481]
[1778071323302,50.23,82304.05,1.1,-0.00422,0.0,1.04481]
[1778071323755,50.23,82304.05,1.1,-0.00422,0.0,1.04481]
[1778071323978,50.23,82304.12,1.1,-0.00422,0.0,1.04476]
[1778071326071,50.23,82304.12,1.1,-0.00422,0.0,1.04476]
[1778071326172,50.23,82304.11,1.1,-0.00422,0.0,1.04477]
[1778071326729,50.23,82304.11,1.1,-0.00422,0.0,1.04477]
[1778071326999,50.23,82301.45,1.1,-0.00423,0.0,1.04647]
[1778071327948,50.23,82301.45,1.1,-0.00423,0.0,1.04647]
[1778071328007,50.23,82302.06,1.1,-0.00423,0.0,1.04608]
[1778071328584,50.23,82302.06,1.1,-0.00423,0.0,1.04608]
[1778071329015,50.23,82308.97,1.1,-0.00421,0.0,1.04167]
[1778071329813,50.23,82308.97,1.1,-0.00421,0.0,1.04167]
[1778071330022,50.23,82314.51,1.1,-0.00419,0.0,1.03814]
[1778071332623,50.23,82314.52,1.1,-0.00419,0.0,1.03813]
[1778071333045,50.23,82316.05,1.1,-0.00419,0.0,1.03716]
[1778071334801,50.23,82315.92,1.1,-0.00419,0.0,1.03724]
[1778071334809,50.23,82315.92,1.1,-0.00419,0.0,1.03724]
[1778071334823,50.23,82315.92,1.1,-0.00419,0.0,1.03724]
[1778071334855,50.23,82315.92,1.1,-0.00419,0.0,1.03724]
[1778071336020,50.23,82317.69,1.1,-0.00418,0.0,1.03612]
[1778071336066,50.23,82318.74,1.1,-0.00418,0.0,1.03545]
[1778071336692,50.23,82318.74,1.1,-0.00418,0.0,1.03545]
[1778071337073,50.23,82318.15,1.1,-0.00418,0.0,1.03583]
[1778071339026,50.23,82319.66,1.1,-0.00418,0.0,1.03487]
[1778071339087,50.23,82322.26,1.1,-0.00417,0.0,1.03322]
[1778071339758,50.23,82322.26,1.1,-0.00417,0.0,1.03322]
[1778071340094,50.23,82323.87,1.1,-0.00416,0.0,1.0322]
[1778071341990,50.23,82322.41,1.1,-0.00417,0.0,1.03313]
[1778071342108,50.23,82322.51,1.1,-0.00417,0.0,1.03306]
[1778071343026,50.23,82322.51,1.1,-0.00417,0.0,1.03306]
[1778071343115,50.23,82322.43,1.1,-0.00417,0.0,1.03311]
[1778071344938,50.23,82322.46,1.1,-0.00417,0.0,1.0331]
[1778071345130,50.23,82322.49,1.1,-0.00417,0.0,1.03308]
[1778071345538,50.23,82322.49,1.1,-0.00417,0.0,1.03308]
[1778071346137,50.23,82325.09,1.1,-0.00416,0.0,1.03143]
[1778071347006,50.23,82325.09,1.1,-0.00416,0.0,1.03143]
[1778071347144,50.23,82325.25,1.1,-0.00416,0.0,1.03133]
[1778071347644,50.23,82325.25,1.1,-0.00416,0.0,1.03133]
[1778071348151,50.23,82325.23,1.1,-0.00416,0.0,1.03134]
[1778071348752,50.23,82325.23,1.1,-0.00416,0.0,1.03134]
[1778071349412,50.23,82325.23,1.1,-0.00416,0.0,1.03134]
[1778071351067,50.23,82325.08,1.1,-0.00416,0.0,1.03144]
[1778071351172,50.23,82325.44,1.1,-0.00416,0.0,1.03047]
[1778071351713,50.23,82325.44,1.1,-0.00416,0.0,1.03047]
[1778071352179,50.23,82326.65,1.1,-0.00415,0.0,1.02971]
[1778071354429,50.23,82327.23,1.1,-0.00415,0.0,1.02934]
[1778071354530,50.23,82327.19,1.1,-0.00415,0.0,1.02937]
[1778071355634,50.23,82327.6,1.1,-0.00415,0.0,1.02911]
[1778071356207,50.23,82327.61,1.1,-0.00415,0.0,1.0291]
[1778071359025,50.23,82330.03,1.1,-0.00414,0.0,1.02758]
[1778071359092,50.23,82330.03,1.1,-0.00414,0.0,1.02758]
[1778071364857,50.23,82336.12,1.1,-0.00413,0.0,1.02375]
[1778071364923,50.23,82336.12,1.1,-0.00413,0.0,1.02375]
[1778071366019,50.23,82338.67,1.1,-0.00412,0.0,1.02215]
[1778071366281,50.23,82340.39,1.1,-0.00411,0.0,1.02107]
[1778071367227,50.23,82340.39,1.1,-0.00411,0.0,1.02107]
[1778071367288,50.23,82340.63,1.1,-0.00411,0.0,1.02092]
[1778071368832,50.23,82341.28,1.1,-0.00411,0.0,1.02051]
[1778071369393,50.23,82341.28,1.1,-0.00411,0.0,1.02051]
[1778071369432,50.23,82341.28,1.1,-0.00411,0.0,1.02051]
[1778071369471,50.23,82340.14,1.1,-0.00411,0.0,1.02122]
[1778071369906,50.23,82340.14,1.1,-0.00411,0.0,1.02122]
[1778071370453,50.23,82340.14,1.1,-0.00411,0.0,1.02122]
[1778071370309,50.23,82342.47,1.1,-0.00411,0.0,1.01976]
[1778071371015,50.23,82342.47,1.1,-0.00411,0.0,1.01976]
[1778071376351,50.23,82338.01,1.1,-0.00412,0.0,1.02256]
[1778071380501,50.23,82334.07,1.1,-0.00413,0.0,1.02503]
[1778071380866,50.23,82331.27,1.1,-0.00414,0.0,1.0268]
[1778071381550,50.23,82331.27,1.1,-0.00414,0.0,1.0268]
[1778071382016,50.23,82328.35,1.1,-0.00415,0.0,1.02864]
[1778071383853,50.23,82329.61,1.1,-0.00414,0.0,1.02784]
[1778071384349,50.23,82329.61,1.1,-0.00414,0.0,1.02784]
[1778071386706,50.23,82329.65,1.1,-0.00414,0.0,1.02782]
[1778071387391,50.23,82329.65,1.1,-0.00414,0.0,1.02782]
[1778071392464,50.23,82327.32,1.1,-0.00415,0.0,1.02929]
[1778071397384,50.23,82327.19,1.1,-0.00415,0.0,1.02937]
[1778071397485,50.23,82327.19,1.1,-0.00415,0.0,1.02937]
[1778071397936,50.23,82327.19,1.1,-0.00415,0.0,1.02937]
[1778071398506,50.23,82327.18,1.1,-0.00415,0.0,1.02937]
[1778071403541,50.23,82320.66,1.1,-0.00417,0.0,1.0335]
[1778071407833,50.23,82318.48,1.1,-0.00418,0.0,1.03488]
[1778071408476,50.23,82318.48,1.1,-0.00418,0.0,1.03488]
[1778071410376,50.23,82321.52,1.1,-0.00417,0.0,1.03295]
[1778071410428,50.23,82321.52,1.1,-0.00417,0.0,1.03295]
[1778071410951,50.23,82321.52,1.1,-0.00417,0.0,1.03295]
[1778071411052,50.23,82323.14,1.1,-0.00416,0.0,1.03119]
[1778071411675,50.23,82323.14,1.1,-0.00416,0.0,1.03119]
[1778071411682,50.23,82324.91,1.1,-0.00416,0.0,1.03007]
[1778071412819,50.23,82324.91,1.1,-0.00416,0.0,1.03007]
[1778071413479,50.23,82324.91,1.1,-0.00416,0.0,1.03007]
[1778071413888,50.23,82325.24,1.1,-0.00415,0.0,1.02986]
[1778071413989,50.23,82324.77,1.1,-0.00416,0.0,1.03016]
[1778071419685,50.23,82324.0,1.1,-0.00416,0.0,1.03065]
[1778071424720,50.23,82324.38,1.1,-0.00416,0.0,1.03041]
[1778071427027,50.23,82324.34,1.1,-0.00416,0.0,1.03043]
[1778071427128,50.23,82323.71,1.1,-0.00416,0.0,1.03083]
[1778071427646,50.23,82323.71,1.1,-0.00416,0.0,1.03083]
[1778071427741,50.23,82320.12,1.1,-0.00417,0.0,1.0331]
[1778071428969,50.23,82320.12,1.1,-0.00417,0.0,1.0331]
[1778071429008,50.23,82319.02,1.1,-0.00417,0.0,1.0338]
[1778071430039,50.23,82319.02,1.1,-0.00417,0.0,1.0338]
[1778071430139,50.23,82318.14,1.1,-0.00418,0.0,1.03435]
[1778071430698,50.23,82318.14,1.1,-0.00418,0.0,1.03435]
[1778071431154,50.23,82318.14,1.1,-0.00418,0.0,1.03435]
[1778071432913,50.23,82318.1,1.1,-0.00418,0.0,1.03438]
[1778071433014,50.23,82316.22,1.1,-0.00418,0.0,1.03557]
[1778071434178,50.23,82316.22,1.1,-0.00418,0.0,1.03557]
[1778071434279,50.23,82315.87,1.1,-0.00418,0.0,1.03579]
[1778071439825,50.23,82312.23,1.1,-0.00419,0.0,1.03811]
[1778071443667,50.23,82312.49,1.1,-0.00419,0.0,1.03794]
[1778071443853,50.23,82312.01,1.1,-0.00419,0.0,1.03825]
[1778071448888,50.23,82310.91,1.1,-0.0042,0.0,1.03895]
[1778071456944,50.23,82311.33,1.1,-0.0042,0.0,1.03868]
[1778071461979,50.23,82318.26,1.1,-0.00417,0.0,1.03428]
[1778071467436,50.23,82320.05,1.1,-0.00417,0.0,1.03314]
[1778071473060,50.23,82338.02,1.1,-0.00411,0.0,1.02109]
[1778071478095,50.23,82338.01,1.1,-0.00411,0.0,1.0211]
[1778071483130,50.23,82335.81,1.1,-0.00412,0.0,1.02248]
[1778071488165,50.23,82335.39,1.1,-0.00412,0.0,1.02274]
[1778071493200,50.23,82334.8,1.1,-0.00412,0.0,1.02311]
[1778071498238,50.23,82337.94,1.1,-0.00411,0.0,1.02114]
[1778071503277,50.23,82354.3,1.1,-0.00407,0.0,1.01093]
[1778071508312,50.23,82347.19,1.1,-0.00409,0.0,1.01536]
[1778071513347,50.23,82346.79,1.1,-0.00409,0.0,1.01561]
[1778071518390,50.23,82336.31,1.1,-0.00412,0.0,1.02216]
[1778071523425,50.23,82334.72,1.1,-0.00412,0.0,1.02316]
[1778071531481,50.23,82333.94,1.1,-0.00412,0.0,1.02292]
[1778071536516,50.23,82333.99,1.1,-0.00412,0.0,1.02289]
[1778071541551,50.23,82316.01,1.1,-0.00418,0.0,1.03423]
[1778071546586,50.23,82308.22,1.1,-0.0042,0.0,1.03918]
[1778071551621,50.23,82315.11,1.1,-0.00418,0.0,1.0348]
[1778071556656,50.23,82319.74,1.1,-0.00416,0.0,1.03187]
[1778071561691,50.23,82321.36,1.1,-0.00416,0.0,1.03084]
[1778071566726,50.23,82320.09,1.1,-0.00416,0.0,1.03164]
[1778071571761,50.23,82318.63,1.1,-0.00417,0.0,1.03257]
[1778071576796,50.23,82317.58,1.1,-0.00417,0.0,1.03323]
[1778071581831,50.23,82314.75,1.1,-0.00418,0.0,1.03503]
[1778071586866,50.23,82309.31,1.1,-0.0042,0.0,1.03848]
[1778071591901,50.23,82308.68,1.1,-0.00419,0.0,1.03814]
[1778071599957,50.23,82311.91,1.1,-0.00418,0.0,1.03609]
[1778071604992,50.23,82322.22,1.1,-0.00415,0.0,1.02956]
[1778071610027,50.23,82322.83,1.1,-0.00415,0.0,1.02918]
[1778071615062,50.23,82323.17,1.1,-0.00415,0.0,1.02896]
[1778071620097,50.23,82332.15,1.1,-0.00413,0.0,1.02331]
[1778071626139,50.23,82335.95,1.1,-0.00411,0.0,1.02092]
[1778071631174,50.23,82335.07,1.1,-0.00412,0.0,1.02148]
[1778071636209,50.23,82334.01,1.1,-0.00412,0.0,1.02214]
[1778071640238,50.23,82361.37,1.1,-0.00404,0.0,1.0051]
[1778071645273,50.23,82374.88,1.1,-0.004,0.0,0.99677]
[1778071650308,50.23,82386.35,1.1,-0.00397,0.0,0.98976]
[1778071655343,50.23,82411.02,1.1,-0.0039,0.0,0.9741]
[1778071660378,50.23,82408.85,1.1,-0.00391,0.0,0.9754]
[1778071665413,50.23,82408.01,1.1,-0.00391,0.0,0.97591]
[1778071670448,50.23,82405.15,1.1,-0.00392,0.0,0.97763]
[1778071675484,50.23,82404.99,1.1,-0.00392,0.0,0.97773]
[1778071680519,50.23,82412.38,1.1,-0.0039,0.0,0.97328]
[1778071685554,50.23,82410.57,1.1,-0.0039,0.0,0.97437]
[1778071690589,50.23,82409.63,1.1,-0.0039,0.0,0.97493]
[1778071695626,50.23,82409.49,1.1,-0.00391,0.0,0.97502]
[1778071700662,50.23,82409.43,1.1,-0.00391,0.0,0.97505]
[1778071705696,50.23,82409.28,1.1,-0.00391,0.0,0.97514]
[1778071710731,50.23,82409.29,1.1,-0.00391,0.0,0.97514]
[1778071715767,50.23,82400.9,1.1,-0.00393,0.0,0.97949]
[1778071720802,50.23,82402.49,1.1,-0.00392,0.0,0.97853]
[1778071725837,50.23,82398.6,1.1,-0.00393,0.0,0.98088]
[1778071730872,50.23,82384.45,1.1,-0.00397,0.0,0.98948]
[1778071737921,50.23,82381.93,1.1,-0.00398,0.0,0.99102]
[1778071742957,50.23,82382.45,1.1,-0.00398,0.0,0.9907]
[1778071747992,50.23,82380.2,1.1,-0.00398,0.0,0.99208]
[1778071753033,50.23,82369.41,1.1,-0.00401,0.0,0.9987]
[1778071758068,50.23,82359.82,1.1,-0.00404,0.0,1.00461]
[1778071763335,50.23,82361.12,1.1,-0.00404,0.0,1.00381]
[1778071764038,50.23,82360.83,1.1,-0.00404,0.0,1.00399]
[1778071769145,50.23,82361.15,1.1,-0.00404,0.0,1.00379]
[1778071774180,50.23,82362.5,1.1,-0.00403,0.0,1.00223]
[1778071779215,50.23,82363.22,1.1,-0.00403,0.0,1.00179]
[1778071784254,50.23,82382.63,1.1,-0.00397,0.0,0.98988]
[1778071789292,50.23,82386.65,1.1,-0.00396,0.0,0.98743]
[1778071794327,50.23,82386.28,1.1,-0.00396,0.0,0.98765]
[1778071799362,50.23,82390.46,1.1,-0.00395,0.0,0.98511]
[1778071804397,50.23,82389.83,1.1,-0.00395,0.0,0.98549]
[1778071809432,50.23,82389.53,1.1,-0.00395,0.0,0.98568]
[1778071814467,50.23,82389.36,1.1,-0.00396,0.0,0.98578]
[1778071819503,50.23,82388.53,1.1,-0.00396,0.0,0.98628]
[1778071824542,50.23,82383.07,1.1,-0.00397,0.0,0.98961]
[1778071829577,50.23,82372.84,1.1,-0.004,0.0,0.99587]
[1778071834612,50.23,82365.84,1.1,-0.00402,0.0,0.99945]
[1778071839647,50.23,82355.97,1.1,-0.00405,0.0,1.00554]
[1778071841644,50.23,82355.9,1.1,-0.00405,0.0,1.00559]
[1778071847703,50.23,82356.17,1.1,-0.00405,0.0,1.00542]
[1778071852738,50.23,82355.67,1.1,-0.00405,0.0,1.00573]
[1778071857773,50.23,82357.99,1.1,-0.00404,0.0,1.00429]
[1778071862809,50.23,82364.11,1.1,-0.00402,0.0,1.00052]
[1778071867844,50.23,82365.12,1.1,-0.00402,0.0,0.99989]
[1778071873886,50.23,82364.43,1.1,-0.00402,0.0,1.00032]
[1778071878921,50.23,82363.58,1.1,-0.00402,0.0,1.00084]
[1778071883956,50.23,82372.94,1.1,-0.004,0.0,0.99509]
[1778071888991,50.23,82389.17,1.1,-0.00395,0.0,0.98518]
[1778071894032,50.23,82391.31,1.1,-0.00394,0.0,0.98317]
[1778071899067,50.23,82391.54,1.1,-0.00394,0.0,0.98303]
[1778071904102,50.23,82390.23,1.1,-0.00395,0.0,0.98382]
[1778071909137,50.23,82390.24,1.1,-0.00395,0.0,0.98382]
[1778071914172,50.23,82390.38,1.1,-0.00395,0.0,0.98373]
[1778071919207,50.23,82390.12,1.1,-0.00395,0.0,0.98389]
[1778071924242,50.23,82390.16,1.1,-0.00395,0.0,0.98387]
[1778071929277,50.23,82390.4,1.1,-0.00395,0.0,0.98372]
[1778071934312,50.23,82391.8,1.1,-0.00394,0.0,0.98287]
[1778071939347,50.23,82393.4,1.1,-0.00394,0.0,0.9819]
[1778071944382,50.23,82407.46,1.1,-0.0039,0.0,0.97341]
[1778071949417,50.23,82406.88,1.1,-0.0039,0.0,0.97376]
[1778071954453,50.23,82397.26,1.1,-0.00393,0.0,0.97885]
[1778071959488,50.23,82396.61,1.1,-0.00393,0.0,0.97925]
[1778071964523,50.23,82399.17,1.1,-0.00392,0.0,0.9777]
[1778071969892,50.23,82398.14,1.1,-0.00392,0.0,0.97832]
[1778071975623,50.23,82406.51,1.1,-0.0039,0.0,0.97328]
[1778071980658,50.23,82409.51,1.1,-0.00389,0.0,0.97147]
[1778071985693,50.23,82410.11,1.1,-0.00389,0.0,0.97111]
[1778071986222,50.23,82410.11,1.1,-0.00389,0.0,0.97111]
[1778071991735,50.23,82410.66,1.1,-0.00389,0.0,0.97078]
[1778071996770,50.23,82412.8,1.1,-0.00388,0.0,0.9695]
[1778071998636,50.23,82411.8,1.1,-0.00389,0.0,0.9701]
[1778072003819,50.23,82396.76,1.1,-0.00393,0.0,0.97916]
[1778072008854,50.23,82400.35,1.1,-0.00392,0.0,0.97699]
[1778072013889,50.23,82406.66,1.1,-0.0039,0.0,0.97248]
[1778072018924,50.23,82409.0,1.1,-0.00389,0.0,0.97107]
[1778072023963,50.23,82409.65,1.1,-0.00389,0.0,0.97068]
[1778072028997,50.23,82405.65,1.1,-0.0039,0.0,0.97309]
[1778072034032,50.23,82404.86,1.1,-0.0039,0.0,0.97356]
[1778072039067,50.23,82402.28,1.1,-0.00391,0.0,0.97511]
[1778072044102,50.23,82400.58,1.1,-0.00391,0.0,0.97614]
[1778072049137,50.23,82399.33,1.1,-0.00392,0.0,0.97689]
[1778072054172,50.23,82392.05,1.1,-0.00394,0.0,0.9813]
[1778072059207,50.23,82392.15,1.1,-0.00394,0.0,0.98124]
[1778072064242,50.23,82391.66,1.1,-0.00394,0.0,0.98153]
[1778072069277,50.23,82392.72,1.1,-0.00393,0.0,0.98089]
[1778072074428,50.23,82393.34,1.1,-0.00393,0.0,0.9798]
[1778072076013,50.23,82345.96,1.1,-0.00406,0.0,1.00885]
[1778072078242,50.23,82322.74,1.1,-0.00413,0.0,1.02335]
[1778072082382,50.23,82284.9,1.1,-0.00424,0.0,1.04738]
[1778072084348,50.23,82268.78,1.1,-0.00429,0.0,1.05776]
[1778072089928,50.23,82281.35,1.1,-0.00425,0.0,1.04966]
[1778072095476,50.23,82304.56,1.1,-0.00418,0.0,1.03483]
[1778072098435,50.23,82303.07,1.1,-0.00419,0.0,1.03578]
[1778072103857,50.23,82301.94,1.1,-0.00419,0.0,1.0365]
[1778072109574,50.23,82318.98,1.1,-0.00414,0.0,1.02572]
[1778072113608,50.23,82342.38,1.1,-0.00407,0.0,1.01107]
[1778072115411,50.23,82355.25,1.1,-0.00404,0.0,1.00309]
[1778072120657,50.23,82350.59,1.1,-0.00405,0.0,1.00598]
[1778072125692,50.23,82351.04,1.1,-0.00405,0.0,1.0057]
[1778072130728,50.23,82353.36,1.1,-0.00404,0.0,1.00426]
[1778072135763,50.23,82352.58,1.1,-0.00404,0.0,1.00402]
[1778072140798,50.23,82353.51,1.1,-0.00404,0.0,1.00344]
[1778072143402,50.23,82353.5,1.1,-0.00404,0.0,1.00345]
[1778072143557,50.23,82353.5,1.1,-0.00404,0.0,1.00345]
[1778072143626,50.23,82353.5,1.1,-0.00404,0.0,1.00345]
[1778072144186,50.23,82353.5,1.1,-0.00404,0.0,1.00345]
[1778072144270,50.23,82353.5,1.1,-0.00404,0.0,1.00345]
[1778072144327,50.23,82320.07,1.1,-0.00413,0.0,1.0243]
[1778072146090,50.23,82256.24,1.1,-0.00432,0.0,1.06514]
[1778072147874,50.23,82221.71,1.1,-0.00443,0.0,1.08783]
[1778072148962,50.23,82221.71,1.1,-0.00443,0.0,1.08783]
[1778072149321,50.23,82221.71,1.1,-0.00443,0.0,1.08783]
[1778072149381,50.23,82220.0,1.1,-0.00443,0.0,1.08896]
[1778072149583,50.23,82220.0,1.1,-0.00443,0.0,1.08896]
[1778072149754,50.23,82220.0,1.1,-0.00443,0.0,1.08896]
[1778072149806,50.23,82220.0,1.1,-0.00443,0.0,1.08896]
[1778072149906,50.23,82179.22,1.1,-0.00456,0.0,1.11631]
[1778072154936,50.23,82196.27,1.1,-0.00451,0.0,1.1048]
[1778072159971,50.23,82217.61,1.1,-0.00444,0.0,1.09055]
[1778072164445,50.23,82223.56,1.1,-0.00442,0.0,1.0866]
[1778072170048,50.23,82230.19,1.1,-0.0044,0.0,1.08222]
[1778072175084,50.23,82243.55,1.1,-0.00436,0.0,1.07343]
[1778072180119,50.23,82242.95,1.1,-0.00436,0.0,1.07382]
[1778072181465,50.23,82242.58,1.1,-0.00436,0.0,1.07407]
[1778072187172,50.23,82250.34,1.1,-0.00434,0.0,1.06899]
[1778072192208,50.23,82261.48,1.1,-0.0043,0.0,1.06098]
[1778072194225,50.23,82290.83,1.1,-0.00422,0.0,1.04209]
[1778072199260,50.23,82294.44,1.1,-0.00421,0.0,1.03979]
[1778072204295,50.23,82290.27,1.1,-0.00422,0.0,1.04245]
[1778072209330,50.23,82283.98,1.1,-0.00424,0.0,1.04647]
[1778072211444,50.23,82286.35,1.1,-0.00423,0.0,1.04496]
[1778072221414,50.23,82280.15,1.1,-0.00425,0.0,1.04893]
[1778072226449,50.23,82282.44,1.1,-0.00424,0.0,1.04746]
[1778072231484,50.23,82283.08,1.1,-0.00424,0.0,1.04705]
[1778072236519,50.23,82279.31,1.1,-0.00425,0.0,1.04947]
[1778072241554,50.23,82279.49,1.1,-0.00425,0.0,1.04936]
[1778072247596,50.23,82280.67,1.1,-0.00425,0.0,1.0486]
[1778072252633,50.23,82281.01,1.1,-0.00424,0.0,1.04763]
[1778072256436,50.23,82281.29,1.1,-0.00424,0.0,1.04745]
[1778072263322,50.23,82259.73,1.1,-0.00431,0.0,1.06136]
[1778072268753,50.23,82256.9,1.1,-0.00432,0.0,1.0632]
[1778072271070,50.23,82257.2,1.1,-0.00431,0.0,1.06301]
[1778072276809,50.23,82256.95,1.1,-0.00432,0.0,1.06317]
[1778072282042,50.23,82260.26,1.1,-0.00431,0.0,1.06102]
[1778072285276,50.23,82237.99,1.1,-0.00437,0.0,1.07556]
[1778072292932,50.23,82231.3,1.1,-0.00439,0.0,1.07996]
[1778072297967,50.23,82220.98,1.1,-0.00442,0.0,1.08677]
[1778072303002,50.23,82200.85,1.1,-0.00449,0.0,1.10018]
[1778072308037,50.23,82184.95,1.1,-0.00454,0.0,1.11087]
[1778072313077,50.23,82198.17,1.1,-0.00449,0.0,1.1012]
[1778072318112,50.23,82205.53,1.1,-0.00447,0.0,1.09628]
[1778072323147,50.23,82197.71,1.1,-0.00449,0.0,1.10151]
[1778072328182,50.23,82200.19,1.1,-0.00449,0.0,1.09985]
[1778072331286,50.23,82203.23,1.1,-0.00448,0.0,1.09781]
[1778072337245,50.23,82206.66,1.1,-0.00447,0.0,1.09552]
[1778072342280,50.23,82207.2,1.1,-0.00446,0.0,1.09516]
[1778072347315,50.23,82220.82,1.1,-0.00442,0.0,1.08611]
[1778072352353,50.23,82220.11,1.1,-0.00442,0.0,1.08658]
[1778072357388,50.23,82218.66,1.1,-0.00443,0.0,1.08754]
[1778072362423,50.23,82218.89,1.1,-0.00443,0.0,1.08739]
[1778072367458,50.23,82220.35,1.1,-0.00442,0.0,1.08642]
[1778072372493,50.23,82221.68,1.1,-0.00442,0.0,1.08478]
[1778072377528,50.23,82220.27,1.1,-0.00442,0.0,1.08571]
[1778072382563,50.23,82223.19,1.1,-0.00441,0.0,1.08378]
[1778072387598,50.23,82222.23,1.1,-0.00441,0.0,1.08441]
[1778072392633,50.23,82221.06,1.1,-0.00442,0.0,1.08519]
[1778072397669,50.23,82221.17,1.1,-0.00442,0.0,1.08511]
[1778072399338,50.23,82221.17,1.1,-0.00442,0.0,1.08511]
[1778072404720,50.23,82201.43,1.1,-0.00448,0.0,1.09824]
[1778072409755,50.23,82182.79,1.1,-0.00454,0.0,1.11077]
[1778072414790,50.23,82182.52,1.1,-0.00454,0.0,1.11095]
[1778072419825,50.23,82181.58,1.1,-0.00454,0.0,1.11159]
[1778072424860,50.23,82169.28,1.1,-0.00458,0.0,1.11992]
[1778072429895,50.23,82169.61,1.1,-0.00458,0.0,1.1197]
[1778072434935,50.23,82166.17,1.1,-0.00459,0.0,1.12125]
[1778072439977,50.23,82152.24,1.1,-0.00463,0.0,1.13077]
[1778072445016,50.23,82155.75,1.1,-0.00462,0.0,1.12837]
[1778072450052,50.23,82149.11,1.1,-0.00464,0.0,1.13292]
[1778072455089,50.23,82137.39,1.1,-0.00468,0.0,1.141]
[1778072460584,50.23,82128.18,1.1,-0.00471,0.0,1.14738]
[1778072464160,50.23,82105.01,1.1,-0.00479,0.0,1.16357]
[1778072469196,50.23,82103.06,1.1,-0.00479,0.0,1.16494]
[1778072474231,50.23,82101.22,1.1,-0.0048,0.0,1.16624]
[1778072479266,50.23,82099.5,1.1,-0.0048,0.0,1.16745]
[1778072482287,50.23,82075.92,1.1,-0.00488,0.0,1.18418]
[1778072485308,50.23,82049.08,1.1,-0.00497,0.0,1.20347]
[1778072490346,50.23,82066.63,1.1,-0.00491,0.0,1.19083]
[1778072495750,50.23,82069.11,1.1,-0.0049,0.0,1.18823]
[1778072501303,50.23,82076.65,1.1,-0.00488,0.0,1.18284]
[1778072506983,50.23,82079.82,1.1,-0.00487,0.0,1.18058]
[1778072506990,50.23,82079.82,1.1,-0.00487,0.0,1.18058]
[1778072507764,50.23,82079.82,1.1,-0.00487,0.0,1.18058]
[1778072517537,50.23,82051.98,1.1,-0.00496,0.0,1.20055]
[1778072522572,50.23,82049.98,1.1,-0.00497,0.0,1.20199]
[1778072526601,50.23,82078.6,1.1,-0.00487,0.0,1.18145]
[1778072531635,50.23,82097.85,1.1,-0.00481,0.0,1.16781]
[1778072537678,50.23,82105.37,1.1,-0.00478,0.0,1.16251]
[1778072542713,50.23,82114.01,1.1,-0.00475,0.0,1.15645]
[1778072547748,50.23,82115.04,1.1,-0.00475,0.0,1.15573]
[1778072552788,50.23,82131.82,1.1,-0.00469,0.0,1.14326]
[1778072557823,50.23,82136.52,1.1,-0.00468,0.0,1.14001]
[1778072562858,50.23,82138.55,1.1,-0.00467,0.0,1.13861]
[1778072567893,50.23,82143.62,1.1,-0.00465,0.0,1.13511]
[1778072572928,50.23,82150.83,1.1,-0.00463,0.0,1.13016]
[1778072577963,50.23,82146.9,1.1,-0.00464,0.0,1.13286]
[1778072582998,50.23,82151.92,1.1,-0.00463,0.0,1.12941]
[1778072588039,50.23,82172.47,1.1,-0.00456,0.0,1.11541]
[1778072593074,50.23,82172.03,1.1,-0.00456,0.0,1.1157]
[1778072598109,50.23,82170.52,1.1,-0.00457,0.0,1.11673]
[1778072603144,50.23,82166.69,1.1,-0.00458,0.0,1.11933]
[1778072608179,50.23,82170.84,1.1,-0.00457,0.0,1.11651]
[1778072611201,50.23,82195.81,1.1,-0.00448,0.0,1.0989]
[1778072616236,50.23,82200.96,1.1,-0.00447,0.0,1.09546]
[1778072621271,50.23,82203.25,1.1,-0.00446,0.0,1.09394]
[1778072626306,50.23,82203.61,1.1,-0.00446,0.0,1.0937]
[1778072631347,50.23,82198.38,1.1,-0.00448,0.0,1.09719]
[1778072636381,50.23,82198.27,1.1,-0.00448,0.0,1.09726]
[1778072642423,50.23,82198.02,1.1,-0.00448,0.0,1.09743]
[1778072647458,50.23,82204.3,1.1,-0.00446,0.0,1.09324]
[1778072652494,50.23,82195.85,1.1,-0.00448,0.0,1.09888]
[1778072657529,50.23,82177.47,1.1,-0.00454,0.0,1.11124]
[1778072662564,50.23,82174.18,1.1,-0.00455,0.0,1.11346]
[1778072667599,50.23,82179.58,1.1,-0.00454,0.0,1.10981]
[1778072672636,50.23,82173.58,1.1,-0.00455,0.0,1.11309]
[1778072677673,50.23,82178.26,1.1,-0.00454,0.0,1.10992]
[1778072682708,50.23,82197.1,1.1,-0.00448,0.0,1.09727]
[1778072687744,50.23,82197.76,1.1,-0.00448,0.0,1.09683]
[1778072692568,50.23,82195.66,1.1,-0.00448,0.0,1.09823]
[1778072692969,50.23,82167.64,1.1,-0.00457,0.0,1.11711]
[1778072693672,50.23,82167.64,1.1,-0.00457,0.0,1.11711]
[1778072693833,50.23,82167.64,1.1,-0.00457,0.0,1.11711]
[1778072693841,50.23,82130.3,1.1,-0.00469,0.0,1.14272]
[1778072698844,50.23,82114.87,1.1,-0.00474,0.0,1.15344]
[1778072702871,50.23,82088.74,1.1,-0.00483,0.0,1.17181]
[1778072707907,50.23,82085.08,1.1,-0.00484,0.0,1.1744]
[1778072710928,50.23,82107.03,1.1,-0.00477,0.0,1.15893]
[1778072715963,50.23,82113.94,1.1,-0.00474,0.0,1.15409]
[1778072721004,50.23,82113.83,1.1,-0.00474,0.0,1.15417]
[1778072725029,50.23,82089.54,1.1,-0.00482,0.0,1.17124]
[1778072730066,50.23,82072.29,1.1,-0.00488,0.0,1.1835]
[1778072735102,50.23,82069.79,1.1,-0.00489,0.0,1.18446]
[1778072740137,50.23,82072.79,1.1,-0.00488,0.0,1.18232]
[1778072745172,50.23,82075.13,1.1,-0.00487,0.0,1.18065]
[1778072750209,50.23,82068.45,1.1,-0.00489,0.0,1.18542]
[1778072755244,50.23,82067.17,1.1,-0.0049,0.0,1.18634]
[1778072760279,50.23,82065.05,1.1,-0.0049,0.0,1.18785]
[1778072765315,50.23,82046.83,1.1,-0.00496,0.0,1.20096]
[1778072770350,50.23,82043.75,1.1,-0.00498,0.0,1.20319]
[1778072775385,50.23,82057.33,1.1,-0.00493,0.0,1.19339]
[1778072777399,50.23,82028.79,1.1,-0.00503,0.0,1.21406]
[1778072779419,50.23,82063.2,1.1,-0.00491,0.0,1.18918]
[1778072784455,50.23,82030.53,1.1,-0.00502,0.0,1.21279]
[1778072789497,50.23,82015.99,1.1,-0.00507,0.0,1.22343]
[1778072795066,50.23,82018.36,1.1,-0.00506,0.0,1.22086]
[1778072804605,50.23,82028.8,1.1,-0.00502,0.0,1.21322]
[1778072810649,50.23,82038.31,1.1,-0.00499,0.0,1.2063]
[1778072815691,50.23,82019.43,1.1,-0.00506,0.0,1.22007]
[1778072820726,50.23,82026.25,1.1,-0.00503,0.0,1.21508]
[1778072825761,50.23,82021.02,1.1,-0.00505,0.0,1.21891]
[1778072830802,50.23,82011.33,1.1,-0.00508,0.0,1.22602]
[1778072835840,50.23,82001.8,1.1,-0.00512,0.0,1.23305]
[1778072840875,50.23,81991.66,1.1,-0.00515,0.0,1.24057]
[1778072845913,50.23,81980.22,1.1,-0.00519,0.0,1.2491]
[1778072850948,50.23,81965.58,1.1,-0.00525,0.0,1.26009]
[1778072855989,50.23,81964.37,1.1,-0.00525,0.0,1.26015]
[1778072861024,50.23,81959.98,1.1,-0.00526,0.0,1.26346]
[1778072863160,50.23,81932.3,1.1,-0.00536,0.0,1.28452]
[1778072867085,50.23,81902.86,1.1,-0.00547,0.0,1.30724]
[1778072872113,50.23,81903.19,1.1,-0.00547,0.0,1.30699]
[1778072877149,50.23,81903.23,1.1,-0.00547,0.0,1.30696]
[1778072882185,50.23,81891.74,1.1,-0.00552,0.0,1.31592]
[1778072885215,50.23,81869.17,1.1,-0.0056,0.0,1.33367]
[1778072890250,50.23,81852.9,1.1,-0.00566,0.0,1.3466]
[1778072895396,50.23,81846.82,1.1,-0.00569,0.0,1.35146]
[1778072900158,50.23,81876.07,1.1,-0.00557,0.0,1.32822]
[1778072903080,50.23,81912.12,1.1,-0.00544,0.0,1.30006]
[1778072908398,50.23,81927.34,1.1,-0.00538,0.0,1.28832]
[1778072913508,50.23,81933.54,1.1,-0.00536,0.0,1.2827]
[1778072918544,50.23,81914.36,1.1,-0.00543,0.0,1.29745]
[1778072923585,50.23,81898.59,1.1,-0.00549,0.0,1.30969]
[1778072928835,50.23,81913.19,1.1,-0.00543,0.0,1.29835]
[1778072932478,50.23,81936.08,1.1,-0.00535,0.0,1.28076]
[1778072936682,50.23,81959.11,1.1,-0.00526,0.0,1.26326]
[1778072936728,50.23,81981.32,1.1,-0.00518,0.0,1.24658]
[1778072939301,50.23,81998.55,1.1,-0.00512,0.0,1.23377]
[1778072939302,50.23,82005.58,1.1,-0.0051,0.0,1.22858]
[1778072939389,50.23,82005.58,1.1,-0.0051,0.0,1.22858]
[1778072939716,50.23,81998.98,1.1,-0.00512,0.0,1.23345]
[1778072942806,50.23,81991.11,1.1,-0.00515,0.0,1.23929]
[1778072942902,50.23,81991.11,1.1,-0.00515,0.0,1.23929]
[1778072943023,50.23,81991.11,1.1,-0.00515,0.0,1.23929]
[1778072943130,50.23,81992.69,1.1,-0.00514,0.0,1.23811]
[1778072943639,50.23,81992.69,1.1,-0.00514,0.0,1.23811]
[1778072943744,50.23,81986.06,1.1,-0.00517,0.0,1.24304]
[1778072944962,50.23,81986.06,1.1,-0.00517,0.0,1.24304]
[1778072945221,50.23,81983.25,1.1,-0.00518,0.0,1.24514]
[1778072945685,50.23,81983.25,1.1,-0.00518,0.0,1.24514]
[1778072945758,50.23,81976.66,1.1,-0.0052,0.0,1.25006]
[1778072948211,50.23,81975.35,1.1,-0.0052,0.0,1.25104]
[1778072948253,50.23,81974.46,1.1,-0.00521,0.0,1.25171]
[1778072949466,50.23,81973.91,1.1,-0.00521,0.0,1.25212]
[1778072949786,50.23,81973.8,1.1,-0.00521,0.0,1.2522]
[1778072953039,50.23,81973.69,1.1,-0.00521,0.0,1.25229]
[1778072954857,50.23,81970.89,1.1,-0.00522,0.0,1.25439]
[1778072954907,50.23,81972.98,1.1,-0.00521,0.0,1.25282]
[1778072956027,50.23,81972.98,1.1,-0.00521,0.0,1.25282]
[1778072956085,50.23,81976.69,1.1,-0.0052,0.0,1.25004]
[1778072961870,50.23,81986.21,1.1,-0.00517,0.0,1.24293]
[1778072966905,50.23,81998.14,1.1,-0.00512,0.0,1.23407]
[1778072971940,50.23,82005.42,1.1,-0.00509,0.0,1.22785]
[1778072976976,50.23,82003.13,1.1,-0.0051,0.0,1.22954]
[1778072982011,50.23,82006.94,1.1,-0.00509,0.0,1.22673]
[1778072987052,50.23,82008.15,1.1,-0.00509,0.0,1.22584]
[1778072992087,50.23,82007.46,1.1,-0.00509,0.0,1.22635]
[1778072997122,50.23,82010.05,1.1,-0.00508,0.0,1.22444]
[1778073002160,50.23,82009.49,1.1,-0.00508,0.0,1.22486]
[1778073007196,50.23,82017.03,1.1,-0.00505,0.0,1.21932]
[1778073012231,50.23,82038.01,1.1,-0.00498,0.0,1.20403]
[1778073017266,50.23,82043.08,1.1,-0.00496,0.0,1.20036]
[1778073022301,50.23,82057.51,1.1,-0.00492,0.0,1.18997]
[1778073027336,50.23,82069.59,1.1,-0.00487,0.0,1.18133]
[1778073032371,50.23,82077.48,1.1,-0.00484,0.0,1.1749]
[1778073037406,50.23,82085.13,1.1,-0.00482,0.0,1.16949]
[1778073042441,50.23,82083.95,1.1,-0.00482,0.0,1.17032]
[1778073047476,50.23,82085.33,1.1,-0.00482,0.0,1.16934]
[1778073052512,50.23,82084.1,1.1,-0.00482,0.0,1.17021]
[1778073057547,50.23,82089.78,1.1,-0.0048,0.0,1.1662]
[1778073062582,50.23,82089.21,1.1,-0.00481,0.0,1.16661]
[1778073067617,50.23,82092.05,1.1,-0.0048,0.0,1.1646]
[1778073072652,50.23,82076.14,1.1,-0.00485,0.0,1.17585]
[1778073077690,50.23,82087.17,1.1,-0.00481,0.0,1.16804]
[1778073078628,50.23,82087.17,1.1,-0.00481,0.0,1.16804]
[1778073079337,50.23,82087.17,1.1,-0.00481,0.0,1.16804]
[1778073087761,50.23,82094.72,1.1,-0.00479,0.0,1.16272]
[1778073092791,50.23,82099.9,1.1,-0.00477,0.0,1.15828]
[1778073097833,50.23,82105.51,1.1,-0.00475,0.0,1.15435]
[1778073098503,50.23,82105.51,1.1,-0.00475,0.0,1.15435]
[1778073103155,50.23,82117.19,1.1,-0.00471,0.0,1.14621]
[1778073103230,50.23,82131.34,1.1,-0.00466,0.0,1.13642]
[1778073104161,50.23,82131.34,1.1,-0.00466,0.0,1.13642]
[1778073104195,50.23,82139.47,1.1,-0.00464,0.0,1.13083]
[1778073104813,50.23,82139.47,1.1,-0.00464,0.0,1.13083]
[1778073104884,50.23,82139.24,1.1,-0.00464,0.0,1.13099]
[1778073106651,50.23,82135.4,1.1,-0.00465,0.0,1.13362]
[1778073106898,50.23,82136.86,1.1,-0.00465,0.0,1.13262]
[1778073107803,50.23,82136.86,1.1,-0.00465,0.0,1.13262]
[1778073107923,50.23,82136.86,1.1,-0.00465,0.0,1.13262]
[1778073108006,50.23,82136.86,1.1,-0.00465,0.0,1.13262]
[1778073108405,50.23,82136.86,1.1,-0.00465,0.0,1.13262]
[1778073108904,50.23,82137.42,1.1,-0.00464,0.0,1.13224]
[1778073108912,50.23,82140.8,1.1,-0.00463,0.0,1.12991]
[1778073109632,50.23,82140.8,1.1,-0.00463,0.0,1.12991]
[1778073110124,50.23,82140.8,1.1,-0.00463,0.0,1.12991]
[1778073111318,50.23,82143.81,1.1,-0.00462,0.0,1.12785]
[1778073111330,50.23,82143.81,1.1,-0.00462,0.0,1.12785]
[1778073112687,50.23,82145.48,1.1,-0.00462,0.0,1.12671]
[1778073112987,50.23,82145.48,1.1,-0.00462,0.0,1.12671]
[1778073114280,50.23,82144.47,1.1,-0.00462,0.0,1.1274]
[1778073114377,50.23,82141.71,1.1,-0.00463,0.0,1.12929]
[1778073115397,50.23,82141.71,1.1,-0.00463,0.0,1.12929]
[1778073115498,50.23,82142.51,1.1,-0.00463,0.0,1.12874]
[1778073117718,50.23,82146.2,1.1,-0.00462,0.0,1.12622]
[1778073117834,50.23,82146.2,1.1,-0.00462,0.0,1.12622]
[1778073119570,50.23,82151.24,1.1,-0.0046,0.0,1.12277]
[1778073120140,50.23,82151.24,1.1,-0.0046,0.0,1.12277]
[1778073122479,50.23,82156.2,1.1,-0.00458,0.0,1.11939]
[1778073122481,50.23,82155.86,1.1,-0.00459,0.0,1.11962]
[1778073123014,50.23,82155.86,1.1,-0.00459,0.0,1.11962]
[1778073123115,50.23,82157.04,1.1,-0.00458,0.0,1.11882]
[1778073124034,50.23,82157.04,1.1,-0.00458,0.0,1.11882]
[1778073124098,50.23,82162.05,1.1,-0.00457,0.0,1.11542]
[1778073124658,50.23,82162.05,1.1,-0.00457,0.0,1.11542]
[1778073125181,50.23,82160.38,1.1,-0.00457,0.0,1.11655]
[1778073126455,50.23,82160.38,1.1,-0.00457,0.0,1.11655]
[1778073126946,50.23,82159.62,1.1,-0.00457,0.0,1.11707]
[1778073128063,50.23,82157.85,1.1,-0.00458,0.0,1.11827]
[1778073128291,50.23,82157.63,1.1,-0.00458,0.0,1.11842]
[1778073129657,50.23,82157.23,1.1,-0.00458,0.0,1.11869]
[1778073130299,50.23,82156.5,1.1,-0.00458,0.0,1.11919]
[1778073132928,50.23,82156.13,1.1,-0.00458,0.0,1.11944]
[1778073133083,50.23,82152.67,1.1,-0.0046,0.0,1.1218]
[1778073133569,50.23,82152.67,1.1,-0.0046,0.0,1.1218]
[1778073133692,50.23,82152.67,1.1,-0.0046,0.0,1.1218]
[1778073134845,50.23,82140.34,1.1,-0.00464,0.0,1.13023]
[1778073135443,50.23,82140.34,1.1,-0.00464,0.0,1.13023]
[1778073135099,50.23,82126.89,1.1,-0.00468,0.0,1.13949]
[1778073136009,50.23,82126.89,1.1,-0.00468,0.0,1.13949]
[1778073136643,50.23,82127.3,1.1,-0.00468,0.0,1.13921]
[1778073137113,50.23,82132.28,1.1,-0.00466,0.0,1.13577]
[1778073137860,50.23,82132.28,1.1,-0.00466,0.0,1.13577]
[1778073138120,50.23,82137.41,1.1,-0.00464,0.0,1.13224]
[1778073140314,50.23,82139.63,1.1,-0.00464,0.0,1.13072]
[1778073140417,50.23,82140.45,1.1,-0.00463,0.0,1.13015]
[1778073140616,50.23,82140.45,1.1,-0.00463,0.0,1.13015]
[1778073141141,50.23,82139.05,1.1,-0.00464,0.0,1.13112]
[1778073141868,50.23,82139.05,1.1,-0.00464,0.0,1.13112]
[1778073142148,50.23,82138.35,1.1,-0.00464,0.0,1.1316]
[1778073142935,50.23,82138.35,1.1,-0.00464,0.0,1.1316]
[1778073143155,50.23,82137.58,1.1,-0.00464,0.0,1.13213]
[1778073148190,50.23,82130.49,1.1,-0.00467,0.0,1.13701]
[1778073150575,50.23,82127.85,1.1,-0.00468,0.0,1.13883]
[1778073151211,50.23,82126.36,1.1,-0.00468,0.0,1.13906]
[1778073155903,50.23,82127.78,1.1,-0.00467,0.0,1.13808]
[1778073156446,50.23,82127.78,1.1,-0.00467,0.0,1.13808]
[1778073156983,50.23,82130.72,1.1,-0.00466,0.0,1.13605]
[1778073157253,50.23,82132.01,1.1,-0.00466,0.0,1.13516]
[1778073162290,50.23,82132.61,1.1,-0.00466,0.0,1.13475]
[1778073165876,50.23,82132.91,1.1,-0.00466,0.0,1.13454]
[1778073166426,50.23,82132.91,1.1,-0.00466,0.0,1.13454]
[1778073167690,50.23,82132.42,1.1,-0.00466,0.0,1.13488]
[1778073168214,50.23,82132.42,1.1,-0.00466,0.0,1.13488]
[1778073169476,50.23,82131.93,1.1,-0.00466,0.0,1.13522]
[1778073170346,50.23,82131.93,1.1,-0.00466,0.0,1.13522]
[1778073175381,50.23,82128.26,1.1,-0.00467,0.0,1.13775]
[1778073179908,50.23,82126.29,1.1,-0.00468,0.0,1.13911]
[1778073180416,50.23,82123.91,1.1,-0.00469,0.0,1.14076]
[1778073181081,50.23,82123.91,1.1,-0.00469,0.0,1.14076]
[1778073181423,50.23,82123.97,1.1,-0.00468,0.0,1.14072]
[1778073182351,50.23,82123.97,1.1,-0.00468,0.0,1.14072]
[1778073182408,50.23,82123.97,1.1,-0.00468,0.0,1.14072]
[1778073183979,50.23,82123.97,1.1,-0.00468,0.0,1.14072]
[1778073185258,50.23,82123.97,1.1,-0.00468,0.0,1.14072]
[1778073185674,50.23,82122.78,1.1,-0.00469,0.0,1.14154]
[1778073186458,50.23,82120.07,1.1,-0.0047,0.0,1.14342]
[1778073191493,50.23,82104.26,1.1,-0.00475,0.0,1.15442]
[1778073192653,50.23,82104.5,1.1,-0.00475,0.0,1.15425]
[1778073193508,50.23,82103.93,1.1,-0.00475,0.0,1.15465]
[1778073194979,50.23,82105.36,1.1,-0.00475,0.0,1.15365]
[1778073195521,50.23,82104.85,1.1,-0.00475,0.0,1.15401]
[1778073195658,50.23,82104.85,1.1,-0.00475,0.0,1.15401]
[1778073196528,50.23,82105.34,1.1,-0.00475,0.0,1.15367]
[1778073196813,50.23,82105.34,1.1,-0.00475,0.0,1.15367]
[1778073197384,50.23,82105.34,1.1,-0.00475,0.0,1.15367]
[1778073198139,50.23,82105.54,1.1,-0.00475,0.0,1.15353]
[1778073198542,50.23,82105.13,1.1,-0.00475,0.0,1.15381]
[1778073198724,50.23,82105.13,1.1,-0.00475,0.0,1.15381]
[1778073199549,50.23,82104.43,1.1,-0.00475,0.0,1.1543]
[1778073204584,50.23,82101.62,1.1,-0.00476,0.0,1.15627]
[1778073204822,50.23,82101.62,1.1,-0.00476,0.0,1.15627]
[1778073205591,50.23,82101.48,1.1,-0.00476,0.0,1.15637]
[1778073206498,50.23,82101.48,1.1,-0.00476,0.0,1.15637]
[1778073206598,50.23,82096.58,1.1,-0.00477,0.0,1.1598]
[1778073206781,50.23,82096.58,1.1,-0.00477,0.0,1.1598]
[1778073207358,50.23,82096.58,1.1,-0.00477,0.0,1.1598]
[1778073210970,50.23,82087.46,1.1,-0.0048,0.0,1.16622]
[1778073211071,50.23,82087.4,1.1,-0.0048,0.0,1.16545]
[1778073211811,50.23,82087.4,1.1,-0.0048,0.0,1.16545]
[1778073212453,50.23,82087.4,1.1,-0.0048,0.0,1.16545]
[1778073213042,50.23,82087.96,1.1,-0.0048,0.0,1.16505]
[1778073213143,50.23,82087.79,1.1,-0.0048,0.0,1.16517]
[1778073213733,50.23,82087.79,1.1,-0.0048,0.0,1.16517]
[1778073214134,50.23,82087.79,1.1,-0.0048,0.0,1.16517]
[1778073221822,50.23,82099.82,1.1,-0.00476,0.0,1.15672]
[1778073221927,50.23,82099.82,1.1,-0.00476,0.0,1.15672]
[1778073222629,50.23,82099.82,1.1,-0.00476,0.0,1.15672]
[1778073221942,50.23,82103.65,1.1,-0.00475,0.0,1.15404]
[1778073222681,50.23,82103.65,1.1,-0.00475,0.0,1.15404]
[1778073223183,50.23,82103.65,1.1,-0.00475,0.0,1.15404]
[1778073223284,50.23,82109.41,1.1,-0.00473,0.0,1.15002]
[1778073225315,50.23,82111.02,1.1,-0.00472,0.0,1.1489]
[1778073225399,50.23,82111.31,1.1,-0.00472,0.0,1.1487]
[1778073226580,50.23,82111.31,1.1,-0.00472,0.0,1.1487]
[1778073226738,50.23,82107.93,1.1,-0.00473,0.0,1.15106]
[1778073229389,50.23,82110.37,1.1,-0.00473,0.0,1.14936]
[1778073229419,50.23,82117.76,1.1,-0.0047,0.0,1.14422]
[1778073229878,50.23,82117.76,1.1,-0.0047,0.0,1.14422]
[1778073229906,50.23,82121.16,1.1,-0.00469,0.0,1.14186]
[1778073230769,50.23,82121.16,1.1,-0.00469,0.0,1.14186]
[1778073231288,50.23,82121.16,1.1,-0.00469,0.0,1.14186]
[1778073236808,50.23,82122.48,1.1,-0.00469,0.0,1.14095]
[1778073240289,50.23,82123.08,1.1,-0.00468,0.0,1.14053]
[1778073240390,50.23,82122.75,1.1,-0.00469,0.0,1.14076]
[1778073242074,50.23,82121.31,1.1,-0.00469,0.0,1.14176]
[1778073242175,50.23,82118.1,1.1,-0.0047,0.0,1.14398]
[1778073245670,50.23,82119.43,1.1,-0.0047,0.0,1.14306]
[1778073246344,50.23,82119.43,1.1,-0.0047,0.0,1.14306]
[1778073246802,50.23,82119.64,1.1,-0.0047,0.0,1.14292]
[1778073246805,50.23,82119.64,1.1,-0.0047,0.0,1.14292]
[1778073248728,50.23,82120.29,1.1,-0.00469,0.0,1.14246]
[1778073249313,50.23,82120.29,1.1,-0.00469,0.0,1.14246]
[1778073257149,50.23,82118.55,1.1,-0.0047,0.0,1.14367]
[1778073257250,50.23,82118.25,1.1,-0.0047,0.0,1.14388]
[1778073257839,50.23,82118.25,1.1,-0.0047,0.0,1.14388]
[1778073257940,50.23,82118.25,1.1,-0.0047,0.0,1.14388]
[1778073259653,50.23,82118.25,1.1,-0.0047,0.0,1.14388]
[1778073260085,50.23,82118.39,1.1,-0.0047,0.0,1.14378]
[1778073260885,50.23,82118.36,1.1,-0.0047,0.0,1.1438]
[1778073261525,50.23,82118.36,1.1,-0.0047,0.0,1.1438]
[1778073264521,50.23,82118.23,1.1,-0.0047,0.0,1.14389]
[1778073264622,50.23,82118.23,1.1,-0.0047,0.0,1.14389]
[1778073265096,50.23,82118.23,1.1,-0.0047,0.0,1.14389]
[1778073266091,50.23,82118.23,1.1,-0.0047,0.0,1.14389]
[1778073266743,50.23,82118.31,1.1,-0.0047,0.0,1.14384]
[1778073267206,50.23,82118.31,1.1,-0.0047,0.0,1.14384]
[1778073267825,50.23,82118.49,1.1,-0.0047,0.0,1.14371]
[1778073268040,50.23,82119.89,1.1,-0.00469,0.0,1.14274]
[1778073270603,50.23,82123.77,1.1,-0.00468,0.0,1.14006]
[1778073270676,50.23,82125.82,1.1,-0.00468,0.0,1.13864]
[1778073271214,50.23,82125.82,1.1,-0.00468,0.0,1.13864]
[1778073271315,50.23,82128.09,1.1,-0.00467,0.0,1.13628]
[1778073271857,50.23,82128.09,1.1,-0.00467,0.0,1.13628]
[1778073272370,50.23,82128.09,1.1,-0.00467,0.0,1.13628]
[1778073274295,50.23,82122.17,1.1,-0.00468,0.0,1.14037]
[1778073274396,50.23,82121.04,1.1,-0.00469,0.0,1.14115]
[1778073275575,50.23,82121.04,1.1,-0.00469,0.0,1.14115]
[1778073275675,50.23,82119.75,1.1,-0.00469,0.0,1.14204]
[1778073281138,50.23,82118.85,1.1,-0.0047,0.0,1.14266]
[1778073283647,50.23,82114.69,1.1,-0.00471,0.0,1.14555]
[1778073284237,50.23,82115.19,1.1,-0.00471,0.0,1.1452]
[1778073285422,50.23,82115.97,1.1,-0.0047,0.0,1.14466]
[1778073285523,50.23,82115.23,1.1,-0.00471,0.0,1.14517]
[1778073286634,50.23,82115.23,1.1,-0.00471,0.0,1.14517]
[1778073287180,50.23,82116.36,1.1,-0.0047,0.0,1.14439]
[1778073287751,50.23,82116.36,1.1,-0.0047,0.0,1.14439]
[1778073288389,50.23,82116.36,1.1,-0.0047,0.0,1.14439]
[1778073291851,50.23,82116.84,1.1,-0.0047,0.0,1.14406]
[1778073292546,50.23,82116.84,1.1,-0.0047,0.0,1.14406]
[1778073295657,50.23,82116.94,1.1,-0.0047,0.0,1.14399]
[1778073295743,50.23,82116.77,1.1,-0.0047,0.0,1.14411]
[1778073296392,50.23,82116.77,1.1,-0.0047,0.0,1.14411]
[1778073296493,50.23,82110.61,1.1,-0.00472,0.0,1.14839]
[1778073296943,50.23,82110.61,1.1,-0.00472,0.0,1.14839]
[1778073297250,50.23,82104.92,1.1,-0.00474,0.0,1.15235]
[1778073298848,50.23,82105.51,1.1,-0.00474,0.0,1.15194]
[1778073299515,50.23,82105.51,1.1,-0.00474,0.0,1.15194]
[1778073300678,50.23,82104.98,1.1,-0.00474,0.0,1.15231]
[1778073301278,50.23,82103.03,1.1,-0.00475,0.0,1.15367]
[1778073301947,50.23,82103.03,1.1,-0.00475,0.0,1.15367]
[1778073302285,50.23,82100.32,1.1,-0.00476,0.0,1.15557]
[1778073303240,50.23,82100.32,1.1,-0.00476,0.0,1.15557]
[1778073303292,50.23,82098.23,1.1,-0.00476,0.0,1.15703]
[1778073303883,50.23,82098.23,1.1,-0.00476,0.0,1.15703]
[1778073304300,50.23,82098.51,1.1,-0.00476,0.0,1.15683]
[1778073304952,50.23,82098.51,1.1,-0.00476,0.0,1.15683]
[1778073305306,50.23,82097.96,1.1,-0.00476,0.0,1.15722]
[1778073305811,50.23,82097.96,1.1,-0.00476,0.0,1.15722]
[1778073306313,50.23,82099.0,1.1,-0.00476,0.0,1.15649]
[1778073306865,50.23,82099.0,1.1,-0.00476,0.0,1.15649]
[1778073307320,50.23,82099.74,1.1,-0.00476,0.0,1.15597]
[1778073308335,50.23,82099.74,1.1,-0.00476,0.0,1.15597]
[1778073308404,50.23,82102.59,1.1,-0.00475,0.0,1.15398]
[1778073313346,50.23,82110.32,1.1,-0.00472,0.0,1.14859]
[1778073313425,50.23,82111.88,1.1,-0.00472,0.0,1.1475]
[1778073314326,50.23,82111.88,1.1,-0.00472,0.0,1.1475]
[1778073314427,50.23,82111.22,1.1,-0.00472,0.0,1.14796]
[1778073320411,50.23,82112.16,1.1,-0.00472,0.0,1.14731]
[1778073325446,50.23,82111.4,1.1,-0.00472,0.0,1.14784]
[1778073325815,50.23,82111.4,1.1,-0.00472,0.0,1.14784]
[1778073326410,50.23,82111.4,1.1,-0.00472,0.0,1.14784]
[1778073327551,50.23,82111.4,1.1,-0.00472,0.0,1.14784]
[1778073327622,50.23,82111.4,1.1,-0.00472,0.0,1.14784]
[1778073329384,50.23,82122.0,1.1,-0.00468,0.0,1.14048]
[1778073329724,50.23,82122.0,1.1,-0.00468,0.0,1.14048]
[1778073329748,50.23,82133.63,1.1,-0.00465,0.0,1.13246]
[1778073330001,50.23,82133.63,1.1,-0.00465,0.0,1.13246]
[1778073330481,50.23,82138.39,1.1,-0.00463,0.0,1.12919]
[1778073333033,50.23,82142.41,1.1,-0.00462,0.0,1.12565]
[1778073333670,50.23,82142.41,1.1,-0.00462,0.0,1.12565]
[1778073334768,50.23,82144.56,1.1,-0.00461,0.0,1.12418]
[1778073335392,50.23,82144.56,1.1,-0.00461,0.0,1.12418]
[1778073335964,50.23,82146.59,1.1,-0.0046,0.0,1.12279]
[1778073336434,50.23,82146.59,1.1,-0.0046,0.0,1.12279]
[1778073338407,50.23,82149.26,1.1,-0.00459,0.0,1.12097]
[1778073338537,50.23,82151.74,1.1,-0.00459,0.0,1.11928]
[1778073339018,50.23,82151.74,1.1,-0.00459,0.0,1.11928]
[1778073339544,50.23,82151.77,1.1,-0.00459,0.0,1.11926]
[1778073341776,50.23,82150.63,1.1,-0.00459,0.0,1.12004]
[1778073342421,50.23,82150.63,1.1,-0.00459,0.0,1.12004]
[1778073342930,50.23,82148.04,1.1,-0.0046,0.0,1.1218]
[1778073343134,50.23,82148.04,1.1,-0.0046,0.0,1.1218]
[1778073345437,50.23,82136.1,1.1,-0.00464,0.0,1.12997]
[1778073345591,50.23,82135.78,1.1,-0.00464,0.0,1.13019]
[1778073345986,50.23,82135.78,1.1,-0.00464,0.0,1.13019]
[1778073346598,50.23,82135.27,1.1,-0.00464,0.0,1.13054]
[1778073348814,50.23,82133.99,1.1,-0.00464,0.0,1.13142]
[1778073349449,50.23,82133.99,1.1,-0.00464,0.0,1.13142]
[1778073350662,50.23,82134.19,1.1,-0.00464,0.0,1.13128]
[1778073350791,50.23,82131.42,1.1,-0.00465,0.0,1.13319]
[1778073354591,50.23,82123.05,1.1,-0.00468,0.0,1.13896]
[1778073354654,50.23,82123.63,1.1,-0.00468,0.0,1.13856]
[1778073354980,50.23,82123.63,1.1,-0.00468,0.0,1.13856]
[1778073355661,50.23,82123.74,1.1,-0.00468,0.0,1.13848]
[1778073358149,50.23,82124.37,1.1,-0.00467,0.0,1.13805]
[1778073358682,50.23,82125.22,1.1,-0.00467,0.0,1.13746]
[1778073359372,50.23,82125.22,1.1,-0.00467,0.0,1.13746]
[1778073360449,50.23,82125.22,1.1,-0.00467,0.0,1.13746]
[1778073360696,50.23,82125.25,1.1,-0.00467,0.0,1.13744]
[1778073362109,50.23,82124.11,1.1,-0.00467,0.0,1.13823]
[1778073362684,50.23,82124.11,1.1,-0.00467,0.0,1.13823]
[1778073366941,50.23,82123.07,1.1,-0.00468,0.0,1.13895]
[1778073367128,50.23,82123.07,1.1,-0.00468,0.0,1.13895]
[1778073370244,50.23,82106.46,1.1,-0.00473,0.0,1.15047]
[1778073370308,50.23,82106.46,1.1,-0.00473,0.0,1.15047]
[1778073371585,50.23,82099.65,1.1,-0.00475,0.0,1.15523]
[1778073371593,50.23,82099.65,1.1,-0.00475,0.0,1.15523]
[1778073377348,50.23,82084.09,1.1,-0.00481,0.0,1.16616]
[1778073378919,50.23,82081.45,1.1,-0.00482,0.0,1.16803]
[1778073379283,50.23,82081.45,1.1,-0.00482,0.0,1.16803]
[1778073380137,50.23,82077.23,1.1,-0.00483,0.0,1.17101]
[1778073380767,50.23,82077.23,1.1,-0.00483,0.0,1.17101]
[1778073380238,50.23,82077.79,1.1,-0.00483,0.0,1.17061]
[1778073380838,50.23,82076.9,1.1,-0.00483,0.0,1.17124]
[1778073386729,50.23,82077.84,1.1,-0.00483,0.0,1.17058]
[1778073386779,50.23,82075.57,1.1,-0.00483,0.0,1.17219]
[1778073386826,50.23,82075.57,1.1,-0.00483,0.0,1.17219]
[1778073386880,50.23,82080.31,1.1,-0.00482,0.0,1.16883]
[1778073387879,50.23,82080.31,1.1,-0.00482,0.0,1.16883]
[1778073387887,50.23,82080.31,1.1,-0.00482,0.0,1.16883]
[1778073388239,50.23,82080.31,1.1,-0.00482,0.0,1.16883]
[1778073388559,50.23,82084.49,1.1,-0.0048,0.0,1.16588]
[1778073388875,50.23,82084.49,1.1,-0.0048,0.0,1.16588]
[1778073389478,50.23,82084.49,1.1,-0.0048,0.0,1.16588]
[1778073390075,50.23,82100.24,1.1,-0.00475,0.0,1.15482]
[1778073390128,50.23,82105.67,1.1,-0.00473,0.0,1.15103]
[1778073391275,50.23,82105.67,1.1,-0.00473,0.0,1.15103]
[1778073391363,50.23,82108.77,1.1,-0.00472,0.0,1.14806]
[1778073392656,50.23,82108.77,1.1,-0.00472,0.0,1.14806]
[1778073392675,50.23,82111.08,1.1,-0.00471,0.0,1.14646]
[1778073393130,50.23,82111.08,1.1,-0.00471,0.0,1.14646]
[1778073393176,50.23,82110.37,1.1,-0.00472,0.0,1.14695]
[1778073393873,50.23,82110.37,1.1,-0.00472,0.0,1.14695]
[1778073393929,50.23,82109.57,1.1,-0.00472,0.0,1.14751]
[1778073395843,50.23,82109.68,1.1,-0.00472,0.0,1.14743]
[1778073396315,50.23,82109.68,1.1,-0.00472,0.0,1.14743]
[1778073399985,50.23,82115.94,1.1,-0.0047,0.0,1.14308]
[1778073400101,50.23,82115.94,1.1,-0.0047,0.0,1.14308]
[1778073406403,50.23,82126.69,1.1,-0.00466,0.0,1.13565]
[1778073406458,50.23,82125.43,1.1,-0.00467,0.0,1.13652]
[1778073407025,50.23,82125.43,1.1,-0.00467,0.0,1.13652]
[1778073407689,50.23,82125.43,1.1,-0.00467,0.0,1.13652]
[1778073408208,50.23,82124.25,1.1,-0.00467,0.0,1.13733]
[1778073408309,50.23,82123.64,1.1,-0.00467,0.0,1.13775]
[1778073413841,50.23,82125.04,1.1,-0.00467,0.0,1.13679]
[1778073414517,50.23,82125.04,1.1,-0.00467,0.0,1.13679]
[1778073414987,50.23,82126.25,1.1,-0.00466,0.0,1.13595]
[1778073415662,50.23,82126.25,1.1,-0.00466,0.0,1.13595]
[1778073419921,50.23,82130.34,1.1,-0.00465,0.0,1.13314]
[1778073420565,50.23,82130.34,1.1,-0.00465,0.0,1.13314]
[1778073420970,50.23,82130.22,1.1,-0.00465,0.0,1.13322]
[1778073421720,50.23,82130.22,1.1,-0.00465,0.0,1.13322]
[1778073423442,50.23,82126.71,1.1,-0.00466,0.0,1.13564]
[1778073423519,50.23,82120.77,1.1,-0.00468,0.0,1.13974]
[1778073423960,50.23,82120.77,1.1,-0.00468,0.0,1.13974]
[1778073424786,50.23,82118.08,1.1,-0.00469,0.0,1.1416]
[1778073426703,50.23,82120.29,1.1,-0.00468,0.0,1.14007]
[1778073426713,50.23,82119.79,1.1,-0.00469,0.0,1.14042]
[1778073427619,50.23,82119.79,1.1,-0.00469,0.0,1.14042]
[1778073427678,50.23,82120.18,1.1,-0.00468,0.0,1.14015]
[1778073433191,50.23,82119.96,1.1,-0.00469,0.0,1.1403]
[1778073433887,50.23,82119.96,1.1,-0.00469,0.0,1.1403]
[1778073434210,50.23,82132.12,1.1,-0.00465,0.0,1.13191]
[1778073434984,50.23,82132.12,1.1,-0.00465,0.0,1.13191]
[1778073435217,50.23,82137.01,1.1,-0.00463,0.0,1.12855]
[1778073438828,50.23,82134.56,1.1,-0.00464,0.0,1.13024]
[1778073439400,50.23,82134.41,1.1,-0.00464,0.0,1.13034]
[1778073439405,50.23,82134.41,1.1,-0.00464,0.0,1.13034]
[1778073439509,50.23,82134.62,1.1,-0.00464,0.0,1.13019]
[1778073439921,50.23,82134.62,1.1,-0.00464,0.0,1.13019]
[1778073440252,50.23,82129.63,1.1,-0.00465,0.0,1.13362]
[1778073441860,50.23,82129.63,1.1,-0.00465,0.0,1.13362]
[1778073442214,50.23,82124.02,1.1,-0.00467,0.0,1.13749]
[1778073445654,50.23,82118.31,1.1,-0.00469,0.0,1.14144]
[1778073445734,50.23,82117.19,1.1,-0.00469,0.0,1.14222]
[1778073445911,50.23,82117.19,1.1,-0.00469,0.0,1.14222]
[1778073446294,50.23,82116.67,1.1,-0.0047,0.0,1.14258]
[1778073451329,50.23,82113.57,1.1,-0.0047,0.0,1.14393]
[1778073451924,50.23,82113.57,1.1,-0.0047,0.0,1.14393]
[1778073452424,50.23,82113.57,1.1,-0.0047,0.0,1.14393]
[1778073453648,50.23,82113.48,1.1,-0.0047,0.0,1.14399]
[1778073453746,50.23,82114.64,1.1,-0.0047,0.0,1.14318]
[1778073454135,50.23,82114.64,1.1,-0.0047,0.0,1.14318]
[1778073454350,50.23,82118.4,1.1,-0.00469,0.0,1.14058]
[1778073455338,50.23,82118.4,1.1,-0.00469,0.0,1.14058]
[1778073455825,50.23,82118.4,1.1,-0.00469,0.0,1.14058]
[1778073455357,50.23,82124.18,1.1,-0.00467,0.0,1.13659]
[1778073456456,50.23,82124.18,1.1,-0.00467,0.0,1.13659]
[1778073456496,50.23,82124.18,1.1,-0.00467,0.0,1.13659]
[1778073456509,50.23,82126.26,1.1,-0.00466,0.0,1.13515]
[1778073457686,50.23,82126.26,1.1,-0.00466,0.0,1.13515]
[1778073457706,50.23,82126.74,1.1,-0.00466,0.0,1.13482]
[1778073458267,50.23,82126.74,1.1,-0.00466,0.0,1.13482]
[1778073458381,50.23,82126.93,1.1,-0.00466,0.0,1.13469]
[1778073459657,50.23,82126.93,1.1,-0.00466,0.0,1.13469]
[1778073459879,50.23,82126.93,1.1,-0.00466,0.0,1.13469]
[1778073459883,50.23,82126.93,1.1,-0.00466,0.0,1.13469]
[1778073459758,50.23,82126.76,1.1,-0.00466,0.0,1.13481]
[1778073459975,50.23,82126.76,1.1,-0.00466,0.0,1.13481]
[1778073460878,50.23,82126.76,1.1,-0.00466,0.0,1.13481]
[1778073461301,50.23,82133.01,1.1,-0.00464,0.0,1.13051]
[1778073461768,50.23,82133.01,1.1,-0.00464,0.0,1.13051]
[1778073461869,50.23,82139.19,1.1,-0.00462,0.0,1.12627]
[1778073465817,50.23,82140.14,1.1,-0.00462,0.0,1.12562]
[1778073466159,50.23,82137.44,1.1,-0.00463,0.0,1.12747]
[1778073466581,50.23,82137.44,1.1,-0.00463,0.0,1.12747]
[1778073466588,50.23,82137.44,1.1,-0.00463,0.0,1.12747]
[1778073468767,50.23,82145.64,1.1,-0.0046,0.0,1.12186]
[1778073468823,50.23,82150.17,1.1,-0.00458,0.0,1.11877]
[1778073469865,50.23,82150.17,1.1,-0.00458,0.0,1.11877]
[1778073470466,50.23,82153.52,1.1,-0.00457,0.0,1.1165]
[1778073473425,50.23,82154.02,1.1,-0.00457,0.0,1.11616]
[1778073473758,50.23,82154.02,1.1,-0.00457,0.0,1.11616]
[1778073474821,50.23,82154.2,1.1,-0.00457,0.0,1.11603]
[1778073475338,50.23,82154.43,1.1,-0.00457,0.0,1.11588]
[1778073481543,50.23,82153.57,1.1,-0.00457,0.0,1.11646]
[1778073484196,50.23,82153.65,1.1,-0.00457,0.0,1.11641]
[1778073484879,50.23,82153.65,1.1,-0.00457,0.0,1.11641]
[1778073484564,50.23,82150.82,1.1,-0.00458,0.0,1.11833]
[1778073485590,50.23,82150.82,1.1,-0.00458,0.0,1.11833]
[1778073485773,50.23,82150.82,1.1,-0.00458,0.0,1.11833]
[1778073485812,50.23,82147.48,1.1,-0.00459,0.0,1.12061]
[1778073486128,50.23,82147.48,1.1,-0.00459,0.0,1.12061]
[1778073486812,50.23,82147.48,1.1,-0.00459,0.0,1.12061]
[1778073488845,50.23,82140.43,1.1,-0.00462,0.0,1.12542]
[1778073489895,50.23,82140.83,1.1,-0.00461,0.0,1.12515]
[1778073489599,50.23,82140.98,1.1,-0.00461,0.0,1.12504]
[1778073490606,50.23,82140.47,1.1,-0.00462,0.0,1.12539]
[1778073495641,50.23,82141.17,1.1,-0.00461,0.0,1.12491]
[1778073500681,50.23,82141.02,1.1,-0.00461,0.0,1.12502]
[1778073503280,50.23,82140.01,1.1,-0.00462,0.0,1.12571]
[1778073503890,50.23,82140.01,1.1,-0.00462,0.0,1.12571]
[1778073503702,50.23,82139.93,1.1,-0.00462,0.0,1.12576]
[1778073504709,50.23,82139.97,1.1,-0.00462,0.0,1.12574]
[1778073505703,50.23,82139.97,1.1,-0.00462,0.0,1.12574]
[1778073505717,50.23,82137.46,1.1,-0.00463,0.0,1.12745]
[1778073507150,50.23,82135.45,1.1,-0.00463,0.0,1.12883]
[1778073507748,50.23,82135.45,1.1,-0.00463,0.0,1.12883]
[1778073508854,50.23,82131.78,1.1,-0.00464,0.0,1.13135]
[1778073508925,50.23,82131.29,1.1,-0.00465,0.0,1.13169]
[1778073514779,50.23,82126.41,1.1,-0.00466,0.0,1.13425]
[1778073515293,50.23,82126.41,1.1,-0.00466,0.0,1.13425]
[1778073515786,50.23,82125.88,1.1,-0.00466,0.0,1.13462]
[1778073516460,50.23,82125.88,1.1,-0.00466,0.0,1.13462]
[1778073516793,50.23,82125.96,1.1,-0.00466,0.0,1.13456]
[1778073519594,50.23,82125.49,1.1,-0.00466,0.0,1.13489]
[1778073519696,50.23,82125.49,1.1,-0.00466,0.0,1.13489]
[1778073520039,50.23,82125.49,1.1,-0.00466,0.0,1.13489]
[1778073520821,50.23,82125.35,1.1,-0.00466,0.0,1.13498]
[1778073524921,50.23,82126.67,1.1,-0.00466,0.0,1.13407]
[1778073525528,50.23,82128.21,1.1,-0.00465,0.0,1.13301]
[1778073526054,50.23,82127.77,1.1,-0.00465,0.0,1.13332]
[1778073526693,50.23,82127.77,1.1,-0.00465,0.0,1.13332]
[1778073528286,50.23,82126.61,1.1,-0.00466,0.0,1.13411]
[1778073528314,50.23,82126.61,1.1,-0.00466,0.0,1.13411]
[1778073528493,50.23,82126.61,1.1,-0.00466,0.0,1.13411]
[1778073528811,50.23,82126.61,1.1,-0.00466,0.0,1.13411]
[1778073531391,50.23,82111.58,1.1,-0.00471,0.0,1.14451]
[1778073531899,50.23,82112.37,1.1,-0.0047,0.0,1.14396]
[1778073532052,50.23,82112.37,1.1,-0.0047,0.0,1.14396]
[1778073532709,50.23,82112.37,1.1,-0.0047,0.0,1.14396]
[1778073533456,50.23,82111.06,1.1,-0.00471,0.0,1.14487]
[1778073533913,50.23,82110.41,1.1,-0.00471,0.0,1.14532]
[1778073536771,50.23,82111.47,1.1,-0.00471,0.0,1.14458]
[1778073536934,50.23,82111.78,1.1,-0.00471,0.0,1.14437]
[1778073537899,50.23,82111.78,1.1,-0.00471,0.0,1.14437]
[1778073537941,50.23,82111.9,1.1,-0.0047,0.0,1.14429]
[1778073542976,50.23,82091.2,1.1,-0.00477,0.0,1.15873]
[1778073547627,50.23,82089.59,1.1,-0.00478,0.0,1.15986]
[1778073547728,50.23,82092.76,1.1,-0.00477,0.0,1.15764]
[1778073548194,50.23,82092.76,1.1,-0.00477,0.0,1.15764]
[1778073548295,50.23,82101.51,1.1,-0.00474,0.0,1.15152]
[1778073549917,50.23,82101.51,1.1,-0.00474,0.0,1.15152]
[1778073549977,50.23,82101.51,1.1,-0.00474,0.0,1.15152]
[1778073549928,50.23,82104.27,1.1,-0.00473,0.0,1.14959]
[1778073550798,50.23,82104.87,1.1,-0.00473,0.0,1.14917]
[1778073552646,50.23,82105.52,1.1,-0.00473,0.0,1.14872]
[1778073552684,50.23,82102.1,1.1,-0.00474,0.0,1.15111]
[1778073553146,50.23,82102.1,1.1,-0.00474,0.0,1.15111]
[1778073553760,50.23,82102.1,1.1,-0.00474,0.0,1.15111]
[1778073554283,50.23,82102.35,1.1,-0.00474,0.0,1.15093]
[1778073554529,50.23,82104.57,1.1,-0.00473,0.0,1.14938]
[1778073557799,50.23,82095.08,1.1,-0.00476,0.0,1.15601]
[1778073557900,50.23,82094.48,1.1,-0.00476,0.0,1.15643]
[1778073558408,50.23,82094.48,1.1,-0.00476,0.0,1.15643]
[1778073558509,50.23,82094.13,1.1,-0.00476,0.0,1.15668]
[1778073559685,50.23,82094.13,1.1,-0.00476,0.0,1.15668]
[1778073559782,50.23,82094.13,1.1,-0.00476,0.0,1.15668]
[1778073563429,50.23,82084.87,1.1,-0.00479,0.0,1.16318]
[1778073563530,50.23,82085.7,1.1,-0.00479,0.0,1.1626]
[1778073564153,50.23,82085.7,1.1,-0.00479,0.0,1.1626]
[1778073564254,50.23,82083.1,1.1,-0.0048,0.0,1.16443]
[1778073567231,50.23,82083.82,1.1,-0.0048,0.0,1.16392]
[1778073567845,50.23,82083.82,1.1,-0.0048,0.0,1.16392]
[1778073573129,50.23,82082.01,1.1,-0.0048,0.0,1.16438]
[1778073573772,50.23,82082.01,1.1,-0.0048,0.0,1.16438]
[1778073574603,50.23,82080.85,1.1,-0.0048,0.0,1.1652]
[1778073574665,50.23,82080.85,1.1,-0.0048,0.0,1.1652]
[1778073574720,50.23,82080.85,1.1,-0.0048,0.0,1.1652]
[1778073574953,50.23,82081.2,1.1,-0.0048,0.0,1.16496]
[1778073575295,50.23,82081.2,1.1,-0.0048,0.0,1.16496]
[1778073575621,50.23,82081.2,1.1,-0.0048,0.0,1.16496]
[1778073575696,50.23,82062.59,1.1,-0.00487,0.0,1.17814]
[1778073576983,50.23,82062.59,1.1,-0.00487,0.0,1.17814]
[1778073577383,50.23,82046.7,1.1,-0.00492,0.0,1.1895]
[1778073577484,50.23,82042.7,1.1,-0.00493,0.0,1.19237]
[1778073578277,50.23,82042.7,1.1,-0.00493,0.0,1.19237]
[1778073578304,50.23,82039.29,1.1,-0.00494,0.0,1.19483]
[1778073581847,50.23,82039.88,1.1,-0.00494,0.0,1.1944]
[1778073581933,50.23,82040.33,1.1,-0.00494,0.0,1.19408]
[1778073583024,50.23,82039.84,1.1,-0.00494,0.0,1.19443]
[1778073583266,50.23,82044.4,1.1,-0.00493,0.0,1.19115]
[1778073588757,50.23,82041.84,1.1,-0.00494,0.0,1.19299]
[1778073588799,50.23,82042.15,1.1,-0.00493,0.0,1.19277]
[1778073589295,50.23,82042.15,1.1,-0.00493,0.0,1.19277]
[1778073589308,50.23,82041.79,1.1,-0.00494,0.0,1.19303]
[1778073594959,50.23,82042.36,1.1,-0.00493,0.0,1.19262]
[1778073595350,50.23,82042.48,1.1,-0.00493,0.0,1.19253]
[1778073596782,50.23,82042.48,1.1,-0.00493,0.0,1.19253]
[1778073596792,50.23,82042.63,1.1,-0.00493,0.0,1.19242]
[1778073598418,50.23,82040.56,1.1,-0.00494,0.0,1.19391]
[1778073598848,50.23,82040.56,1.1,-0.00494,0.0,1.19391]
[1778073598961,50.23,82040.56,1.1,-0.00494,0.0,1.19391]
[1778073598875,50.23,82030.5,1.1,-0.00497,0.0,1.20118]
[1778073599378,50.23,82020.18,1.1,-0.00501,0.0,1.20867]
[1778073600160,50.23,82020.18,1.1,-0.00501,0.0,1.20867]
[1778073600407,50.23,82020.18,1.1,-0.00501,0.0,1.20867]
[1778073601919,50.23,82018.9,1.1,-0.00501,0.0,1.2096]
[1778073601933,50.23,82015.0,1.1,-0.00503,0.0,1.21244]
[1778073602541,50.23,82015.0,1.1,-0.00503,0.0,1.21244]
[1778073602642,50.23,82015.14,1.1,-0.00503,0.0,1.21234]
[1778073603083,50.23,82015.14,1.1,-0.00503,0.0,1.21234]
[1778073603409,50.23,82018.32,1.1,-0.00502,0.0,1.21002]
[1778073608658,50.23,82017.99,1.1,-0.00502,0.0,1.21026]
[1778073611484,50.23,81990.13,1.1,-0.00511,0.0,1.23071]
[1778073616512,50.23,81984.34,1.1,-0.00514,0.0,1.235]
[1778073621547,50.23,81975.12,1.1,-0.00517,0.0,1.24185]
[1778073625719,50.23,81975.5,1.1,-0.00517,0.0,1.24157]
[1778073626111,50.23,81974.76,1.1,-0.00517,0.0,1.24212]
[1778073631619,50.23,81974.2,1.1,-0.00517,0.0,1.24168]
[1778073635647,50.23,82001.87,1.1,-0.00507,0.0,1.22122]
[1778073636870,50.23,82024.2,1.1,-0.00499,0.0,1.20491]
[1778073637663,50.23,82053.59,1.1,-0.00489,0.0,1.18374]
[1778073642769,50.23,82067.7,1.1,-0.00484,0.0,1.17369]
[1778073648004,50.23,82077.92,1.1,-0.00481,0.0,1.16646]
[1778073648744,50.23,82042.57,1.1,-0.00493,0.0,1.19164]
[1778073653937,50.23,82042.06,1.1,-0.00493,0.0,1.19201]
[1778073658972,50.23,82037.05,1.1,-0.00495,0.0,1.19562]
[1778073664015,50.23,82026.19,1.1,-0.00499,0.0,1.20347]
[1778073669044,50.23,82014.77,1.1,-0.00503,0.0,1.21178]
[1778073674079,50.23,82017.28,1.1,-0.00502,0.0,1.20995]
[1778073679115,50.23,82020.39,1.1,-0.00501,0.0,1.20768]
[1778073684151,50.23,82021.35,1.1,-0.005,0.0,1.20698]
[1778073689186,50.23,82012.28,1.1,-0.00503,0.0,1.21359]
[1778073694221,50.23,81996.92,1.1,-0.00508,0.0,1.22402]
[1778073699256,50.23,81994.8,1.1,-0.00509,0.0,1.22558]
[1778073704291,50.23,82004.21,1.1,-0.00506,0.0,1.21866]
[1778073709326,50.23,82009.42,1.1,-0.00504,0.0,1.21485]
[1778073714551,50.23,82009.71,1.1,-0.00504,0.0,1.21464]
[1778073715525,50.23,82045.2,1.1,-0.00492,0.0,1.18893]
[1778073721412,50.23,82042.88,1.1,-0.00493,0.0,1.19059]
[1778073726447,50.23,82037.68,1.1,-0.00494,0.0,1.19434]
[1778073730484,50.23,82015.22,1.1,-0.00502,0.0,1.21061]
[1778073735520,50.23,82016.59,1.1,-0.00502,0.0,1.20961]
[1778073740880,50.23,82026.06,1.1,-0.00498,0.0,1.20273]
[1778073746598,50.23,82026.17,1.1,-0.00498,0.0,1.20265]
[1778073751633,50.23,82018.74,1.1,-0.005,0.0,1.20722]
[1778073756669,50.23,82018.91,1.1,-0.005,0.0,1.20709]
[1778073761705,50.23,82026.22,1.1,-0.00498,0.0,1.20179]
[1778073766740,50.23,82031.08,1.1,-0.00496,0.0,1.19827]
[1778073771776,50.23,82035.83,1.1,-0.00495,0.0,1.19484]
[1778073776810,50.23,82043.68,1.1,-0.00492,0.0,1.1892]
[1778073781845,50.23,82048.7,1.1,-0.0049,0.0,1.1856]
[1778073786880,50.23,82034.8,1.1,-0.00495,0.0,1.19559]
[1778073791915,50.23,82036.81,1.1,-0.00494,0.0,1.19414]
[1778073796950,50.23,82035.38,1.1,-0.00495,0.0,1.19517]
[1778073801985,50.23,82034.21,1.1,-0.00495,0.0,1.19601]
[1778073807020,50.23,82030.6,1.1,-0.00496,0.0,1.19862]
[1778073812055,50.23,82031.47,1.1,-0.00496,0.0,1.19716]
[1778073817090,50.23,82027.25,1.1,-0.00497,0.0,1.20021]
[1778073822125,50.23,82026.77,1.1,-0.00497,0.0,1.20056]
[1778073827160,50.23,82020.91,1.1,-0.00499,0.0,1.20481]
[1778073832196,50.23,82027.62,1.1,-0.00497,0.0,1.19994]
[1778073837231,50.23,82033.42,1.1,-0.00495,0.0,1.19575]
[1778073842266,50.23,82041.41,1.1,-0.00492,0.0,1.19]
[1778073847301,50.23,82037.22,1.1,-0.00494,0.0,1.19302]
[1778073852337,50.23,82036.89,1.1,-0.00494,0.0,1.19325]
[1778073857371,50.23,82037.89,1.1,-0.00494,0.0,1.19253]
[1778073862406,50.23,82036.12,1.1,-0.00494,0.0,1.19381]
[1778073867441,50.23,82017.92,1.1,-0.005,0.0,1.20698]
[1778073872476,50.23,82006.46,1.1,-0.00504,0.0,1.2145]
[1778073877511,50.23,82006.17,1.1,-0.00504,0.0,1.21471]
[1778073882546,50.23,82005.79,1.1,-0.00504,0.0,1.21499]
[1778073887603,50.23,81986.98,1.1,-0.00511,0.0,1.22882]
[1778073892625,50.23,81991.42,1.1,-0.00509,0.0,1.22554]
[1778073897660,50.23,81992.03,1.1,-0.00509,0.0,1.22509]
[1778073902697,50.23,81992.42,1.1,-0.00509,0.0,1.2248]
[1778073904711,50.23,81970.0,1.1,-0.00517,0.0,1.24141]
[1778073909746,50.23,81965.27,1.1,-0.00519,0.0,1.24494]
[1778073914781,50.23,81967.93,1.1,-0.00518,0.0,1.24296]
[1778073919816,50.23,81967.86,1.1,-0.00518,0.0,1.24301]
[1778073924851,50.23,81946.48,1.1,-0.00525,0.0,1.25905]
[1778073929886,50.23,81942.59,1.1,-0.00527,0.0,1.26198]
[1778073934921,50.23,81940.48,1.1,-0.00527,0.0,1.26272]
[1778073939956,50.23,81937.17,1.1,-0.00528,0.0,1.26522]
[1778073944992,50.23,81936.64,1.1,-0.00529,0.0,1.26562]
[1778073949420,50.23,81934.6,1.1,-0.00529,0.0,1.26717]
[1778073951058,50.23,81893.3,1.1,-0.00544,0.0,1.29883]
[1778073956241,50.23,81901.73,1.1,-0.00541,0.0,1.29231]
[1778073961317,50.23,81899.73,1.1,-0.00542,0.0,1.29386]
[1778073965429,50.23,81902.44,1.1,-0.00541,0.0,1.29177]
[1778073967180,50.23,81931.01,1.1,-0.00531,0.0,1.2699]
[1778073972215,50.23,81937.6,1.1,-0.00528,0.0,1.2649]
[1778073977250,50.23,81939.15,1.1,-0.00528,0.0,1.26372]
[1778073982286,50.23,81939.55,1.1,-0.00527,0.0,1.26342]
[1778073986314,50.23,81913.72,1.1,-0.00537,0.0,1.28309]
[1778073991349,50.23,81917.11,1.1,-0.00535,0.0,1.27963]
[1778073996384,50.23,81900.8,1.1,-0.00541,0.0,1.29216]
[1778074001420,50.23,81918.4,1.1,-0.00535,0.0,1.27864]
[1778074006464,50.23,81918.66,1.1,-0.00535,0.0,1.27844]
[1778074010484,50.23,81893.35,1.1,-0.00544,0.0,1.29791]
[1778074015519,50.23,81885.52,1.1,-0.00547,0.0,1.30399]
[1778074020554,50.23,81895.22,1.1,-0.00543,0.0,1.29647]
[1778074025614,50.23,81888.29,1.1,-0.00546,0.0,1.30184]
[1778074030649,50.23,81893.03,1.1,-0.00544,0.0,1.29816]
[1778074035684,50.23,81886.45,1.1,-0.00547,0.0,1.30327]
[1778074040720,50.23,81889.56,1.1,-0.00545,0.0,1.30085]
[1778074045754,50.23,81890.32,1.1,-0.00545,0.0,1.30026]
[1778074050789,50.23,81885.64,1.1,-0.00547,0.0,1.3039]
[1778074055828,50.23,81885.18,1.1,-0.00547,0.0,1.30337]
[1778074060961,50.23,81894.01,1.1,-0.00543,0.0,1.29653]
[1778074066904,50.23,81894.96,1.1,-0.00543,0.0,1.29579]
[1778074071940,50.23,81914.46,1.1,-0.00536,0.0,1.28079]
[1778074075049,50.23,81913.03,1.1,-0.00536,0.0,1.28188]
[1778074080222,50.23,81917.87,1.1,-0.00535,0.0,1.27818]
[1778074085906,50.23,81921.52,1.1,-0.00533,0.0,1.27539]
[1778074085907,50.23,81921.52,1.1,-0.00533,0.0,1.27539]
[1778074087407,50.23,81924.06,1.1,-0.00532,0.0,1.27345]
[1778074093095,50.23,81935.62,1.1,-0.00528,0.0,1.26467]
[1778074098340,50.23,81934.52,1.1,-0.00529,0.0,1.26551]
[1778074104172,50.23,81941.7,1.1,-0.00526,0.0,1.26007]
[1778074109207,50.23,81937.62,1.1,-0.00527,0.0,1.26316]
[1778074114242,50.23,81939.1,1.1,-0.00527,0.0,1.26118]
[1778074119277,50.23,81924.75,1.1,-0.00532,0.0,1.27206]
[1778074124312,50.23,81936.01,1.1,-0.00528,0.0,1.26351]
[1778074129349,50.23,81953.08,1.1,-0.00522,0.0,1.25065]
[1778074133375,50.23,81952.65,1.1,-0.00522,0.0,1.25098]
[1778074138414,50.23,81950.43,1.1,-0.00522,0.0,1.25264]
[1778074143449,50.23,81950.04,1.1,-0.00523,0.0,1.25294]
[1778074148485,50.23,81955.32,1.1,-0.00521,0.0,1.24897]
[1778074153520,50.23,81954.71,1.1,-0.00521,0.0,1.24943]
[1778074158557,50.23,81975.74,1.1,-0.00513,0.0,1.23375]
[1778074163592,50.23,81979.82,1.1,-0.00512,0.0,1.23073]
[1778074168627,50.23,81971.85,1.1,-0.00515,0.0,1.23664]
[1778074173662,50.23,81968.78,1.1,-0.00516,0.0,1.23807]
[1778074179271,50.23,81972.37,1.1,-0.00514,0.0,1.23541]
[1778074184741,50.23,81967.92,1.1,-0.00516,0.0,1.23871]
[1778074189775,50.23,81967.78,1.1,-0.00516,0.0,1.23882]
[1778074195291,50.23,81969.2,1.1,-0.00515,0.0,1.23776]
[1778074201232,50.23,81945.46,1.1,-0.00524,0.0,1.25552]
[1778074202396,50.23,81903.95,1.1,-0.00539,0.0,1.28711]
[1778074202830,50.23,81903.95,1.1,-0.00539,0.0,1.28711]
[1778074209586,50.23,81912.48,1.1,-0.00536,0.0,1.28056]
[1778074211316,50.23,81889.29,1.1,-0.00545,0.0,1.29842]
[1778074217339,50.23,81878.34,1.1,-0.00549,0.0,1.30693]
[1778074221283,50.23,81881.99,1.1,-0.00547,0.0,1.30409]
[1778074227092,50.23,81884.38,1.1,-0.00546,0.0,1.30223]
[1778074228142,50.23,81884.38,1.1,-0.00546,0.0,1.30223]
[1778074233172,50.23,81868.27,1.1,-0.00552,0.0,1.31391]
[1778074239180,50.23,81848.0,1.1,-0.0056,0.0,1.32986]
[1778074244481,50.23,81845.98,1.1,-0.00561,0.0,1.33146]
[1778074250596,50.23,81838.74,1.1,-0.00563,0.0,1.3372]
[1778074255564,50.23,81863.85,1.1,-0.00554,0.0,1.31738]
[1778074260672,50.23,81883.53,1.1,-0.00546,0.0,1.30201]
[1778074260894,50.23,81896.85,1.1,-0.00541,0.0,1.2917]
[1778074262903,50.23,81919.78,1.1,-0.00533,0.0,1.27411]
[1778074268087,50.23,81913.19,1.1,-0.00535,0.0,1.27915]
[1778074274495,50.23,81927.37,1.1,-0.0053,0.0,1.26834]
[1778074277255,50.23,81953.26,1.1,-0.00521,0.0,1.24881]
[1778074282969,50.23,81946.56,1.1,-0.00523,0.0,1.25384]
[1778074287440,50.23,81970.59,1.1,-0.00515,0.0,1.23588]
[1778074292606,50.23,81989.55,1.1,-0.00508,0.0,1.22103]
[1778074295600,50.23,82016.01,1.1,-0.00498,0.0,1.20171]
[1778074300637,50.23,82012.7,1.1,-0.005,0.0,1.20411]
[1778074305681,50.23,81995.83,1.1,-0.00505,0.0,1.21642]
[1778074310718,50.23,82010.17,1.1,-0.005,0.0,1.20595]
[1778074315777,50.23,82017.07,1.1,-0.00498,0.0,1.20094]
[1778074318783,50.23,82041.28,1.1,-0.0049,0.0,1.18351]
[1778074323823,50.23,82026.45,1.1,-0.00495,0.0,1.19416]
[1778074327617,50.23,82044.16,1.1,-0.00489,0.0,1.18145]
[1778074327696,50.23,82044.16,1.1,-0.00489,0.0,1.18145]
[1778074334476,50.23,82047.52,1.1,-0.00488,0.0,1.17905]
[1778074334822,50.23,82047.52,1.1,-0.00488,0.0,1.17905]
[1778074339952,50.23,82029.95,1.1,-0.00494,0.0,1.19164]
[1778074344987,50.23,82015.87,1.1,-0.00498,0.0,1.20181]
[1778074350128,50.23,82015.88,1.1,-0.00498,0.0,1.2018]
[1778074350768,50.23,82015.88,1.1,-0.00498,0.0,1.2018]
[1778074350777,50.23,82018.16,1.1,-0.00498,0.0,1.20015]
[1778074351219,50.23,82018.16,1.1,-0.00498,0.0,1.20015]
[1778074351353,50.23,82018.16,1.1,-0.00498,0.0,1.20015]
[1778074351379,50.23,82018.16,1.1,-0.00498,0.0,1.20015]
[1778074351423,50.23,82018.16,1.1,-0.00498,0.0,1.20015]
[1778074355067,50.23,82041.75,1.1,-0.00489,0.0,1.18235]
[1778074360102,50.23,82031.7,1.1,-0.00493,0.0,1.18956]
[1778074362904,50.23,82032.66,1.1,-0.00492,0.0,1.18887]
[1778074363001,50.23,82032.66,1.1,-0.00492,0.0,1.18887]
[1778074369595,50.23,82019.28,1.1,-0.00497,0.0,1.19851]
[1778074370741,50.23,82017.37,1.1,-0.00498,0.0,1.19989]
[1778074370776,50.23,82023.2,1.1,-0.00496,0.0,1.19568]
[1778074371322,50.23,82023.2,1.1,-0.00496,0.0,1.19568]
[1778074371423,50.23,82022.31,1.1,-0.00496,0.0,1.19632]
[1778074371978,50.23,82022.31,1.1,-0.00496,0.0,1.19632]
[1778074372511,50.23,82022.31,1.1,-0.00496,0.0,1.19632]
[1778074373652,50.23,82021.28,1.1,-0.00496,0.0,1.19707]
[1778074373753,50.23,82021.11,1.1,-0.00496,0.0,1.19719]
[1778074374149,50.23,82021.11,1.1,-0.00496,0.0,1.19719]
[1778074374200,50.23,82019.71,1.1,-0.00497,0.0,1.1982]
[1778074375846,50.23,82019.71,1.1,-0.00497,0.0,1.1982]
[1778074376547,50.23,82021.94,1.1,-0.00496,0.0,1.19659]
[1778074381789,50.23,82030.83,1.1,-0.00493,0.0,1.19018]
[1778074381802,50.23,82029.94,1.1,-0.00493,0.0,1.19082]
[1778074381952,50.23,82029.94,1.1,-0.00493,0.0,1.19082]
[1778074382256,50.23,82027.45,1.1,-0.00494,0.0,1.19261]
[1778074384646,50.23,82026.17,1.1,-0.00495,0.0,1.19354]
[1778074384747,50.23,82027.29,1.1,-0.00494,0.0,1.19273]
[1778074385122,50.23,82027.29,1.1,-0.00494,0.0,1.19273]
[1778074385702,50.23,82027.29,1.1,-0.00494,0.0,1.19273]
[1778074385753,50.23,82027.29,1.1,-0.00494,0.0,1.19273]
[1778074385843,50.23,82021.62,1.1,-0.00496,0.0,1.19682]
[1778074386163,50.23,82021.62,1.1,-0.00496,0.0,1.19682]
[1778074386627,50.23,82021.62,1.1,-0.00496,0.0,1.19682]
[1778074386884,50.23,82021.62,1.1,-0.00496,0.0,1.19682]
[1778074386686,50.23,82008.13,1.1,-0.00501,0.0,1.2066]
[1778074387425,50.23,82008.13,1.1,-0.00501,0.0,1.2066]
[1778074387574,50.23,82008.13,1.1,-0.00501,0.0,1.2066]
[1778074387675,50.23,81999.49,1.1,-0.00504,0.0,1.2129]
[1778074388826,50.23,81999.49,1.1,-0.00504,0.0,1.2129]
[1778074388870,50.23,82004.27,1.1,-0.00502,0.0,1.20941]
[1778074388988,50.23,82004.27,1.1,-0.00502,0.0,1.20941]
[1778074389421,50.23,82006.12,1.1,-0.00501,0.0,1.20806]
[1778074393693,50.23,82005.8,1.1,-0.00502,0.0,1.2083]
[1778074393712,50.23,82002.42,1.1,-0.00503,0.0,1.21076]
[1778074394267,50.23,82002.42,1.1,-0.00503,0.0,1.21076]
[1778074394349,50.23,82004.46,1.1,-0.00502,0.0,1.20927]
[1778074396783,50.23,82003.13,1.1,-0.00503,0.0,1.21024]
[1778074396839,50.23,82003.11,1.1,-0.00503,0.0,1.21026]
[1778074397117,50.23,82003.11,1.1,-0.00503,0.0,1.21026]
[1778074397838,50.23,82003.11,1.1,-0.00503,0.0,1.21026]
[1778074397893,50.23,82003.11,1.1,-0.00503,0.0,1.21026]
[1778074398514,50.23,82002.57,1.1,-0.00503,0.0,1.21065]
[1778074399043,50.23,81992.97,1.1,-0.00506,0.0,1.21768]
[1778074399392,50.23,81976.07,1.1,-0.00512,0.0,1.23012]
[1778074400885,50.23,81976.07,1.1,-0.00512,0.0,1.23012]
[1778074401592,50.23,81976.11,1.1,-0.00512,0.0,1.23009]
[1778074405301,50.23,81964.75,1.1,-0.00516,0.0,1.23852]
[1778074405434,50.23,81970.85,1.1,-0.00514,0.0,1.23399]
[1778074406309,50.23,81970.85,1.1,-0.00514,0.0,1.23399]
[1778074406441,50.23,81984.29,1.1,-0.00509,0.0,1.22406]
[1778074408025,50.23,81995.25,1.1,-0.00505,0.0,1.216]
[1778074408331,50.23,81995.25,1.1,-0.00505,0.0,1.216]
[1778074409640,50.23,82012.87,1.1,-0.00499,0.0,1.20316]
[1778074409719,50.23,82012.35,1.1,-0.00499,0.0,1.20353]
[1778074410114,50.23,82012.35,1.1,-0.00499,0.0,1.20353]
[1778074410469,50.23,82009.93,1.1,-0.005,0.0,1.20529]
[1778074414275,50.23,82009.48,1.1,-0.005,0.0,1.20479]
[1778074414448,50.23,82009.48,1.1,-0.005,0.0,1.20479]
[1778074418358,50.23,81993.36,1.1,-0.00506,0.0,1.21655]
[1778074418556,50.23,81974.75,1.1,-0.00512,0.0,1.23025]
[1778074419277,50.23,81974.75,1.1,-0.00512,0.0,1.23025]
[1778074419855,50.23,81974.75,1.1,-0.00512,0.0,1.23025]
[1778074420952,50.23,81961.4,1.1,-0.00517,0.0,1.24017]
[1778074421905,50.23,81956.19,1.1,-0.00519,0.0,1.24405]
[1778074421556,50.23,81959.45,1.1,-0.00518,0.0,1.24162]
[1778074422563,50.23,81960.59,1.1,-0.00517,0.0,1.24077]
[1778074423193,50.23,81960.59,1.1,-0.00517,0.0,1.24077]
[1778074423767,50.23,81960.59,1.1,-0.00517,0.0,1.24077]
[1778074424357,50.23,81960.47,1.1,-0.00517,0.0,1.24086]
[1778074424577,50.23,81961.3,1.1,-0.00517,0.0,1.24024]
[1778074425689,50.23,81961.3,1.1,-0.00517,0.0,1.24024]
[1778074425776,50.23,81962.28,1.1,-0.00517,0.0,1.23951]
[1778074426245,50.23,81962.28,1.1,-0.00517,0.0,1.23951]
[1778074426591,50.23,81958.93,1.1,-0.00518,0.0,1.24201]
[1778074429359,50.23,81966.32,1.1,-0.00515,0.0,1.23651]
[1778074429968,50.23,81966.32,1.1,-0.00515,0.0,1.23651]
[1778074429616,50.23,81968.32,1.1,-0.00514,0.0,1.23502]
[1778074430625,50.23,81969.44,1.1,-0.00514,0.0,1.23419]
[1778074431107,50.23,81969.44,1.1,-0.00514,0.0,1.23419]
[1778074431775,50.23,81969.44,1.1,-0.00514,0.0,1.23419]
[1778074432395,50.23,81968.46,1.1,-0.00514,0.0,1.23492]
[1778074432955,50.23,81968.46,1.1,-0.00514,0.0,1.23492]
[1778074432638,50.23,81966.95,1.1,-0.00515,0.0,1.23604]
[1778074433700,50.23,81966.95,1.1,-0.00515,0.0,1.23604]
[1778074435513,50.23,81959.09,1.1,-0.00518,0.0,1.24189]
[1778074435659,50.23,81959.41,1.1,-0.00518,0.0,1.24165]
[1778074436708,50.23,81959.41,1.1,-0.00518,0.0,1.24165]
[1778074436749,50.23,81959.31,1.1,-0.00518,0.0,1.24173]
[1778074437007,50.23,81959.31,1.1,-0.00518,0.0,1.24173]
[1778074437980,50.23,81959.31,1.1,-0.00518,0.0,1.24173]
[1778074437674,50.23,81956.01,1.1,-0.00519,0.0,1.24419]
[1778074438718,50.23,81956.01,1.1,-0.00519,0.0,1.24419]
[1778074439255,50.23,81954.93,1.1,-0.00519,0.0,1.245]
[1778074439692,50.23,81953.51,1.1,-0.0052,0.0,1.24606]
[1778074444842,50.23,81948.19,1.1,-0.00522,0.0,1.25004]
[1778074444918,50.23,81946.11,1.1,-0.00522,0.0,1.2516]
[1778074446875,50.23,81941.21,1.1,-0.00524,0.0,1.25529]
[1778074446886,50.23,81941.21,1.1,-0.00524,0.0,1.25529]
[1778074447789,50.23,81943.31,1.1,-0.00523,0.0,1.25371]
[1778074447890,50.23,81945.92,1.1,-0.00522,0.0,1.25175]
[1778074448319,50.23,81945.92,1.1,-0.00522,0.0,1.25175]
[1778074448917,50.23,81953.86,1.1,-0.0052,0.0,1.2458]
[1778074449362,50.23,81953.86,1.1,-0.0052,0.0,1.2458]
[1778074449920,50.23,81953.86,1.1,-0.0052,0.0,1.2458]
[1778074455463,50.23,81956.98,1.1,-0.00518,0.0,1.24346]
[1778074455499,50.23,81956.98,1.1,-0.00518,0.0,1.24346]
[1778074461950,50.23,81975.38,1.1,-0.00512,0.0,1.22979]
[1778074462018,50.23,81978.47,1.1,-0.00511,0.0,1.2275]
[1778074462113,50.23,81978.47,1.1,-0.00511,0.0,1.2275]
[1778074462853,50.23,81981.4,1.1,-0.0051,0.0,1.22534]
[1778074463689,50.23,81981.4,1.1,-0.0051,0.0,1.22534]
[1778074463860,50.23,81984.45,1.1,-0.00509,0.0,1.22309]
[1778074464315,50.23,81984.45,1.1,-0.00509,0.0,1.22309]
[1778074464868,50.23,81984.59,1.1,-0.00509,0.0,1.22299]
[1778074468292,50.23,81979.69,1.1,-0.0051,0.0,1.2266]
[1778074468749,50.23,81979.69,1.1,-0.0051,0.0,1.2266]
[1778074470587,50.23,81982.04,1.1,-0.0051,0.0,1.22487]
[1778074470910,50.23,81981.01,1.1,-0.0051,0.0,1.22563]
[1778074471057,50.23,81981.01,1.1,-0.0051,0.0,1.22563]
[1778074471917,50.23,81983.01,1.1,-0.00509,0.0,1.22331]
[1778074473649,50.23,81982.75,1.1,-0.00509,0.0,1.2235]
[1778074473962,50.23,81982.75,1.1,-0.00509,0.0,1.2235]
[1778074476177,50.23,81973.3,1.1,-0.00512,0.0,1.23048]
[1778074476640,50.23,81973.3,1.1,-0.00512,0.0,1.23048]
[1778074477982,50.23,81980.29,1.1,-0.0051,0.0,1.22532]
[1778074478837,50.23,81983.91,1.1,-0.00509,0.0,1.22265]
[1778074481875,50.23,81992.98,1.1,-0.00505,0.0,1.21599]
[1778074481987,50.23,81994.13,1.1,-0.00505,0.0,1.21515]
[1778074482583,50.23,81994.13,1.1,-0.00505,0.0,1.21515]
[1778074483000,50.23,81993.97,1.1,-0.00505,0.0,1.21526]
[1778074483771,50.23,81993.97,1.1,-0.00505,0.0,1.21526]
[1778074483779,50.23,81993.97,1.1,-0.00505,0.0,1.21526]
[1778074484330,50.23,81993.93,1.1,-0.00505,0.0,1.21529]
[1778074485016,50.23,81994.48,1.1,-0.00505,0.0,1.21489]
[1778074485263,50.23,81994.48,1.1,-0.00505,0.0,1.21489]
[1778074486023,50.23,81995.01,1.1,-0.00505,0.0,1.2145]
[1778074486445,50.23,81995.01,1.1,-0.00505,0.0,1.2145]
[1778074486952,50.23,81995.01,1.1,-0.00505,0.0,1.2145]
[1778074490272,50.23,81995.42,1.1,-0.00505,0.0,1.2142]
[1778074490419,50.23,81995.42,1.1,-0.00505,0.0,1.2142]
[1778074492200,50.23,82000.17,1.1,-0.00503,0.0,1.21073]
[1778074492762,50.23,82000.17,1.1,-0.00503,0.0,1.21073]
[1778074494960,50.23,82000.71,1.1,-0.00503,0.0,1.21034]
[1778074494968,50.23,81999.98,1.1,-0.00503,0.0,1.21087]
[1778074496756,50.23,82005.07,1.1,-0.00501,0.0,1.20716]
[1778074496850,50.23,82002.8,1.1,-0.00502,0.0,1.20881]
[1778074499037,50.23,82005.14,1.1,-0.00501,0.0,1.20711]
[1778074499404,50.23,82005.55,1.1,-0.00501,0.0,1.20681]
[1778074499714,50.23,82005.55,1.1,-0.00501,0.0,1.20681]
[1778074499798,50.23,82005.44,1.1,-0.00501,0.0,1.20689]
[1778074500245,50.23,82005.44,1.1,-0.00501,0.0,1.20689]
[1778074500330,50.23,82001.59,1.1,-0.00502,0.0,1.2097]
[1778074505946,50.23,82007.1,1.1,-0.005,0.0,1.20568]
[1778074509063,50.23,82007.39,1.1,-0.005,0.0,1.20547]
[1778074509211,50.23,82006.5,1.1,-0.00501,0.0,1.20612]
[1778074512455,50.23,81993.9,1.1,-0.00505,0.0,1.21532]
[1778074513030,50.23,81993.9,1.1,-0.00505,0.0,1.21532]
[1778074512556,50.23,81993.99,1.1,-0.00505,0.0,1.21525]
[1778074513839,50.23,81993.99,1.1,-0.00505,0.0,1.21525]
[1778074514480,50.23,81994.09,1.1,-0.00505,0.0,1.21518]
[1778074514581,50.23,81993.51,1.1,-0.00505,0.0,1.2156]
[1778074517610,50.23,81991.8,1.1,-0.00506,0.0,1.21685]
[1778074517976,50.23,81991.8,1.1,-0.00506,0.0,1.21685]
[1778074519483,50.23,81987.85,1.1,-0.00507,0.0,1.21975]
[1778074519594,50.23,81987.85,1.1,-0.00507,0.0,1.21975]
[1778074519636,50.23,81987.85,1.1,-0.00507,0.0,1.21975]
[1778074520077,50.23,81987.1,1.1,-0.00507,0.0,1.2203]
[1778074520485,50.23,81987.1,1.1,-0.00507,0.0,1.2203]
[1778074520512,50.23,81987.1,1.1,-0.00507,0.0,1.2203]
[1778074521785,50.23,81976.66,1.1,-0.00511,0.0,1.228]
[1778074521828,50.23,81968.59,1.1,-0.00514,0.0,1.23397]
[1778074523698,50.23,81967.12,1.1,-0.00514,0.0,1.23506]
[1778074523799,50.23,81962.36,1.1,-0.00516,0.0,1.2386]
[1778074524235,50.23,81962.36,1.1,-0.00516,0.0,1.2386]
[1778074524296,50.23,81959.89,1.1,-0.00517,0.0,1.24044]
[1778074526991,50.23,81956.25,1.1,-0.00518,0.0,1.24316]
[1778074527051,50.23,81962.62,1.1,-0.00516,0.0,1.23841]
[1778074527140,50.23,81962.62,1.1,-0.00516,0.0,1.23841]
[1778074527196,50.23,81962.62,1.1,-0.00516,0.0,1.23841]
[1778074527241,50.23,81962.62,1.1,-0.00516,0.0,1.23841]
[1778074527575,50.23,81962.62,1.1,-0.00516,0.0,1.23841]
[1778074528190,50.23,81974.04,1.1,-0.00512,0.0,1.22993]
[1778074528889,50.23,81974.04,1.1,-0.00512,0.0,1.22993]
[1778074530641,50.23,81992.91,1.1,-0.00505,0.0,1.21604]
[1778074530742,50.23,81995.15,1.1,-0.00505,0.0,1.2144]
[1778074532549,50.23,81988.04,1.1,-0.00507,0.0,1.21877]
[1778074532645,50.23,81988.04,1.1,-0.00507,0.0,1.21877]
[1778074533379,50.23,81984.75,1.1,-0.00508,0.0,1.22119]
[1778074533956,50.23,81984.75,1.1,-0.00508,0.0,1.22119]
[1778074534399,50.23,81972.37,1.1,-0.00512,0.0,1.23032]
[1778074534681,50.23,81972.37,1.1,-0.00512,0.0,1.23032]
[1778074540074,50.23,81972.43,1.1,-0.00512,0.0,1.23028]
[1778074540408,50.23,81980.19,1.1,-0.00509,0.0,1.22455]
[1778074541832,50.23,81980.19,1.1,-0.00509,0.0,1.22455]
[1778074541883,50.23,81980.58,1.1,-0.00509,0.0,1.22426]
[1778074544547,50.23,81974.37,1.1,-0.00512,0.0,1.22884]
[1778074545040,50.23,81974.37,1.1,-0.00512,0.0,1.22884]
[1778074546228,50.23,81973.1,1.1,-0.00512,0.0,1.22978]
[1778074546784,50.23,81973.1,1.1,-0.00512,0.0,1.22978]
[1778074547927,50.23,81971.55,1.1,-0.00513,0.0,1.23093]
[1778074547952,50.23,81970.63,1.1,-0.00513,0.0,1.23161]
[1778074548627,50.23,81970.63,1.1,-0.00513,0.0,1.23161]
[1778074548675,50.23,81974.66,1.1,-0.00511,0.0,1.22863]
[1778074552290,50.23,81973.79,1.1,-0.00512,0.0,1.22927]
[1778074552846,50.23,81973.79,1.1,-0.00512,0.0,1.22927]
[1778074553077,50.23,81973.79,1.1,-0.00512,0.0,1.22927]
[1778074553575,50.23,81969.57,1.1,-0.00513,0.0,1.2324]
[1778074556139,50.23,81973.98,1.1,-0.00512,0.0,1.22913]
[1778074556612,50.23,81973.98,1.1,-0.00512,0.0,1.22913]
[1778074558499,50.23,81970.02,1.1,-0.00513,0.0,1.23206]
[1778074558534,50.23,81969.85,1.1,-0.00513,0.0,1.23219]
[1778074559697,50.23,81969.85,1.1,-0.00513,0.0,1.23219]
[1778074560106,50.23,81972.24,1.1,-0.00512,0.0,1.23042]
[1778074560164,50.23,81972.24,1.1,-0.00512,0.0,1.23042]
[1778074560212,50.23,81972.24,1.1,-0.00512,0.0,1.23042]
[1778074560823,50.23,81972.24,1.1,-0.00512,0.0,1.23042]
[1778074560965,50.23,81972.24,1.1,-0.00512,0.0,1.23042]
[1778074561510,50.23,81980.68,1.1,-0.00509,0.0,1.22419]
[1778074561990,50.23,81980.68,1.1,-0.00509,0.0,1.22419]
[1778074563474,50.23,81999.61,1.1,-0.00503,0.0,1.2103]
[1778074564072,50.23,81993.79,1.1,-0.00505,0.0,1.21456]
[1778074564148,50.23,81993.79,1.1,-0.00505,0.0,1.21456]
[1778074564592,50.23,81995.74,1.1,-0.00504,0.0,1.21313]
[1778074565439,50.23,81995.74,1.1,-0.00504,0.0,1.21313]
[1778074566017,50.23,81995.74,1.1,-0.00504,0.0,1.21313]
[1778074569626,50.23,81997.39,1.1,-0.00503,0.0,1.21193]
[1778074570000,50.23,81997.39,1.1,-0.00503,0.0,1.21193]
[1778074571880,50.23,81999.89,1.1,-0.00503,0.0,1.2101]
[1778074572092,50.23,81999.89,1.1,-0.00503,0.0,1.2101]
[1778074573732,50.23,81998.76,1.1,-0.00503,0.0,1.21092]
[1778074573813,50.23,81996.15,1.1,-0.00504,0.0,1.21283]
[1778074574251,50.23,81996.15,1.1,-0.00504,0.0,1.21283]
[1778074574663,50.23,81994.78,1.1,-0.00504,0.0,1.21383]
[1778074577887,50.23,81982.29,1.1,-0.00509,0.0,1.223]
[1778074577904,50.23,81977.79,1.1,-0.0051,0.0,1.22632]
[1778074578453,50.23,81977.79,1.1,-0.0051,0.0,1.22632]
[1778074578694,50.23,81974.39,1.1,-0.00512,0.0,1.22883]
[1778074583037,50.23,81967.24,1.1,-0.00514,0.0,1.23413]
[1778074583060,50.23,81967.24,1.1,-0.00514,0.0,1.23413]
[1778074585057,50.23,81958.67,1.1,-0.00517,0.0,1.2405]
[1778074585079,50.23,81953.83,1.1,-0.00519,0.0,1.24411]
[1778074585652,50.23,81953.83,1.1,-0.00519,0.0,1.24411]
[1778074585743,50.23,81955.35,1.1,-0.00518,0.0,1.24298]
[1778074586232,50.23,81955.35,1.1,-0.00518,0.0,1.24298]
[1778074586276,50.23,81955.35,1.1,-0.00518,0.0,1.24298]
[1778074587530,50.23,81960.31,1.1,-0.00517,0.0,1.23928]
[1778074587757,50.23,81959.27,1.1,-0.00517,0.0,1.24005]
[1778074588761,50.23,81959.27,1.1,-0.00517,0.0,1.24005]
[1778074588764,50.23,81958.8,1.1,-0.00517,0.0,1.2404]
[1778074589420,50.23,81958.8,1.1,-0.00517,0.0,1.2404]
[1778074589957,50.23,81958.8,1.1,-0.00517,0.0,1.2404]
[1778074590936,50.23,81957.54,1.1,-0.00518,0.0,1.24134]
[1778074591037,50.23,81956.21,1.1,-0.00518,0.0,1.24148]
[1778074591703,50.23,81956.21,1.1,-0.00518,0.0,1.24148]
[1778074591785,50.23,81958.29,1.1,-0.00517,0.0,1.23993]
[1778074593993,50.23,81959.76,1.1,-0.00516,0.0,1.23884]
[1778074594094,50.23,81961.35,1.1,-0.00516,0.0,1.23765]
[1778074594752,50.23,81961.35,1.1,-0.00516,0.0,1.23765]
[1778074594806,50.23,81960.02,1.1,-0.00516,0.0,1.23864]
[1778074597497,50.23,81955.07,1.1,-0.00518,0.0,1.24233]
[1778074597537,50.23,81955.07,1.1,-0.00518,0.0,1.24233]
[1778074598097,50.23,81955.07,1.1,-0.00518,0.0,1.24233]
[1778074598151,50.23,81950.89,1.1,-0.0052,0.0,1.24546]
[1778074598933,50.23,81950.89,1.1,-0.0052,0.0,1.24546]
[1778074599027,50.23,81950.75,1.1,-0.0052,0.0,1.24556]
[1778074599700,50.23,81950.75,1.1,-0.0052,0.0,1.24556]
[1778074599777,50.23,81950.75,1.1,-0.0052,0.0,1.24556]
[1778074599824,50.23,81950.75,1.1,-0.0052,0.0,1.24556]
[1778074599841,50.23,81955.81,1.1,-0.00518,0.0,1.24178]
[1778074600687,50.23,81955.81,1.1,-0.00518,0.0,1.24178]
[1778074601100,50.23,81955.81,1.1,-0.00518,0.0,1.24178]
[1778074601175,50.23,81955.81,1.1,-0.00518,0.0,1.24178]
[1778074601858,50.23,81974.78,1.1,-0.00511,0.0,1.2277]
[1778074606604,50.23,81979.4,1.1,-0.00509,0.0,1.22429]
[1778074607083,50.23,81979.4,1.1,-0.00509,0.0,1.22429]
[1778074607807,50.23,81979.23,1.1,-0.00509,0.0,1.22441]
[1778074607901,50.23,81978.44,1.1,-0.0051,0.0,1.22499]
[1778074609379,50.23,81979.13,1.1,-0.0051,0.0,1.22449]
[1778074609916,50.23,81978.27,1.1,-0.0051,0.0,1.22512]
[1778074610657,50.23,81978.27,1.1,-0.0051,0.0,1.22512]
[1778074610923,50.23,81984.11,1.1,-0.00508,0.0,1.22082]
[1778074611348,50.23,81984.11,1.1,-0.00508,0.0,1.22082]
[1778074611930,50.23,81988.75,1.1,-0.00506,0.0,1.21741]
[1778074612926,50.23,81988.75,1.1,-0.00506,0.0,1.21741]
[1778074612937,50.23,81990.23,1.1,-0.00506,0.0,1.21633]
[1778074613691,50.23,81990.23,1.1,-0.00506,0.0,1.21633]
[1778074613944,50.23,81988.58,1.1,-0.00506,0.0,1.21754]
[1778074617705,50.23,81970.13,1.1,-0.00513,0.0,1.23114]
[1778074617972,50.23,81964.48,1.1,-0.00515,0.0,1.23533]
[1778074618438,50.23,81964.48,1.1,-0.00515,0.0,1.23533]
[1778074618979,50.23,81961.16,1.1,-0.00516,0.0,1.23779]
[1778074623122,50.23,81950.01,1.1,-0.0052,0.0,1.24611]
[1778074623126,50.23,81946.47,1.1,-0.00521,0.0,1.24877]
[1778074623417,50.23,81946.47,1.1,-0.00521,0.0,1.24877]
[1778074624016,50.23,81944.66,1.1,-0.00522,0.0,1.25012]
[1778074624732,50.23,81944.66,1.1,-0.00522,0.0,1.25012]
[1778074625023,50.23,81932.71,1.1,-0.00526,0.0,1.25912]
[1778074625380,50.23,81932.71,1.1,-0.00526,0.0,1.25912]
[1778074625796,50.23,81932.71,1.1,-0.00526,0.0,1.25912]
[1778074627371,50.23,81905.76,1.1,-0.00536,0.0,1.27961]
[1778074629893,50.23,81904.85,1.1,-0.00536,0.0,1.28031]
[1778074630063,50.23,81904.14,1.1,-0.00537,0.0,1.28085]
[1778074635057,50.23,81902.14,1.1,-0.00537,0.0,1.28239]
[1778074635097,50.23,81907.12,1.1,-0.00535,0.0,1.27857]
[1778074635400,50.23,81907.12,1.1,-0.00535,0.0,1.27857]
[1778074636104,50.23,81909.78,1.1,-0.00534,0.0,1.27654]
[1778074639917,50.23,81905.55,1.1,-0.00536,0.0,1.27977]
[1778074640133,50.23,81903.66,1.1,-0.00537,0.0,1.28122]
[1778074640508,50.23,81903.66,1.1,-0.00537,0.0,1.28122]
[1778074641140,50.23,81901.29,1.1,-0.00538,0.0,1.28304]
[1778074641816,50.23,81901.29,1.1,-0.00538,0.0,1.28304]
[1778074642147,50.23,81896.76,1.1,-0.00539,0.0,1.28652]
[1778074642260,50.23,81896.76,1.1,-0.00539,0.0,1.28652]
[1778074643154,50.23,81888.38,1.1,-0.00542,0.0,1.29298]
[1778074644297,50.23,81890.26,1.1,-0.00542,0.0,1.29153]
[1778074644491,50.23,81890.26,1.1,-0.00542,0.0,1.29153]
[1778074645301,50.23,81896.03,1.1,-0.0054,0.0,1.28708]
[1778074645444,50.23,81896.03,1.1,-0.0054,0.0,1.28708]
[1778074645856,50.23,81896.03,1.1,-0.0054,0.0,1.28708]
[1778074646002,50.23,81896.03,1.1,-0.0054,0.0,1.28708]
[1778074646598,50.23,81892.8,1.1,-0.00541,0.0,1.28957]
[1778074647000,50.23,81892.8,1.1,-0.00541,0.0,1.28957]
[1778074647182,50.23,81883.88,1.1,-0.00544,0.0,1.29646]
[1778074647727,50.23,81883.88,1.1,-0.00544,0.0,1.29646]
[1778074648189,50.23,81877.09,1.1,-0.00547,0.0,1.30173]
[1778074651621,50.23,81876.58,1.1,-0.00546,0.0,1.30124]
[1778074652217,50.23,81875.53,1.1,-0.00547,0.0,1.30206]
[1778074652248,50.23,81875.53,1.1,-0.00547,0.0,1.30206]
[1778074653086,50.23,81875.53,1.1,-0.00547,0.0,1.30206]
[1778074653308,50.23,81873.88,1.1,-0.00547,0.0,1.30334]
[1778074653959,50.23,81873.88,1.1,-0.00547,0.0,1.30334]
[1778074654677,50.23,81870.98,1.1,-0.00548,0.0,1.3056]
[1778074654708,50.23,81870.98,1.1,-0.00548,0.0,1.3056]
[1778074655313,50.23,81872.07,1.1,-0.00548,0.0,1.30475]
[1778074655403,50.23,81872.07,1.1,-0.00548,0.0,1.30475]
[1778074657434,50.23,81874.52,1.1,-0.00547,0.0,1.30284]
[1778074658030,50.23,81874.52,1.1,-0.00547,0.0,1.30284]
[1778074658424,50.23,81876.66,1.1,-0.00546,0.0,1.30118]
[1778074658456,50.23,81876.66,1.1,-0.00546,0.0,1.30118]
[1778074658923,50.23,81890.8,1.1,-0.00541,0.0,1.29023]
[1778074660050,50.23,81890.8,1.1,-0.00541,0.0,1.29023]
[1778074660087,50.23,81896.42,1.1,-0.00539,0.0,1.28591]
[1778074661203,50.23,81896.42,1.1,-0.00539,0.0,1.28591]
[1778074661237,50.23,81896.42,1.1,-0.00539,0.0,1.28591]
[1778074661211,50.23,81892.1,1.1,-0.00541,0.0,1.28923]
[1778074661281,50.23,81888.23,1.1,-0.00542,0.0,1.29222]
[1778074662678,50.23,81888.23,1.1,-0.00542,0.0,1.29222]
[1778074662688,50.23,81888.23,1.1,-0.00542,0.0,1.29222]
[1778074662694,50.23,81888.23,1.1,-0.00542,0.0,1.29222]
[1778074662740,50.23,81888.23,1.1,-0.00542,0.0,1.29222]
[1778074664869,50.23,81876.33,1.1,-0.00546,0.0,1.30143]
[1778074664877,50.23,81876.33,1.1,-0.00546,0.0,1.30143]
[1778074665966,50.23,81863.32,1.1,-0.00551,0.0,1.31158]
[1778074666004,50.23,81858.44,1.1,-0.00553,0.0,1.3154]
[1778074666529,50.23,81858.44,1.1,-0.00553,0.0,1.3154]
[1778074666632,50.23,81845.74,1.1,-0.00558,0.0,1.32539]
[1778074668770,50.23,81834.65,1.1,-0.00562,0.0,1.33417]
[1778074668937,50.23,81835.91,1.1,-0.00562,0.0,1.33317]
[1778074669309,50.23,81835.91,1.1,-0.00562,0.0,1.33317]
[1778074669398,50.23,81842.73,1.1,-0.00559,0.0,1.32777]
[1778074671105,50.23,81842.73,1.1,-0.00559,0.0,1.32777]
[1778074671216,50.23,81844.28,1.1,-0.00559,0.0,1.32654]
[1778074671768,50.23,81844.28,1.1,-0.00559,0.0,1.32654]
[1778074671842,50.23,81850.11,1.1,-0.00556,0.0,1.32194]
[1778074673160,50.23,81850.11,1.1,-0.00556,0.0,1.32194]
[1778074673184,50.23,81857.76,1.1,-0.00553,0.0,1.31593]
[1778074673547,50.23,81857.76,1.1,-0.00553,0.0,1.31593]
[1778074673648,50.23,81854.51,1.1,-0.00555,0.0,1.31848]
[1778074676750,50.23,81852.09,1.1,-0.00556,0.0,1.32039]
[1778074676754,50.23,81847.6,1.1,-0.00557,0.0,1.32392]
[1778074677300,50.23,81847.6,1.1,-0.00557,0.0,1.32392]
[1778074677900,50.23,81847.6,1.1,-0.00557,0.0,1.32392]
[1778074678546,50.23,81846.55,1.1,-0.00558,0.0,1.32475]
[1778074678616,50.23,81846.02,1.1,-0.00558,0.0,1.32517]
[1778074679869,50.23,81846.02,1.1,-0.00558,0.0,1.32517]
[1778074679970,50.23,81847.51,1.1,-0.00557,0.0,1.32399]
[1778074680327,50.23,81847.51,1.1,-0.00557,0.0,1.32399]
[1778074680431,50.23,81843.32,1.1,-0.00559,0.0,1.3273]
[1778074684329,50.23,81841.63,1.1,-0.0056,0.0,1.32864]
[1778074684851,50.23,81841.63,1.1,-0.0056,0.0,1.32864]
[1778074685028,50.23,81841.63,1.1,-0.0056,0.0,1.32864]
[1778074685064,50.23,81841.36,1.1,-0.0056,0.0,1.32885]
[1778074687095,50.23,81816.39,1.1,-0.00569,0.0,1.34873]
[1778074688502,50.23,81792.61,1.1,-0.00579,0.0,1.36789]
[1778074690184,50.23,81792.61,1.1,-0.00579,0.0,1.36789]
[1778074691538,50.23,81817.59,1.1,-0.00569,0.0,1.34777]
[1778074696585,50.23,81816.77,1.1,-0.00569,0.0,1.34842]
[1778074702613,50.23,81815.85,1.1,-0.0057,0.0,1.34916]
[1778074703910,50.23,81815.85,1.1,-0.0057,0.0,1.34916]
[1778074707055,50.23,81835.17,1.1,-0.00562,0.0,1.33375]
[1778074707153,50.23,81842.83,1.1,-0.00559,0.0,1.32769]
[1778074708333,50.23,81853.65,1.1,-0.00555,0.0,1.31916]
[1778074708947,50.23,81853.65,1.1,-0.00555,0.0,1.31916]
[1778074712422,50.23,81856.99,1.1,-0.00553,0.0,1.31565]
[1778074712969,50.23,81856.99,1.1,-0.00553,0.0,1.31565]
[1778074714805,50.23,81846.12,1.1,-0.00558,0.0,1.3242]
[1778074714912,50.23,81846.12,1.1,-0.00558,0.0,1.3242]
[1778074716573,50.23,81833.08,1.1,-0.00563,0.0,1.33452]
[1778074717309,50.23,81833.08,1.1,-0.00563,0.0,1.33452]
[1778074716712,50.23,81827.47,1.1,-0.00565,0.0,1.33898]
[1778074717719,50.23,81831.73,1.1,-0.00563,0.0,1.33559]
[1778074719176,50.23,81831.73,1.1,-0.00563,0.0,1.33559]
[1778074719205,50.23,81829.38,1.1,-0.00564,0.0,1.33746]
[1778074719668,50.23,81829.38,1.1,-0.00564,0.0,1.33746]
[1778074719733,50.23,81835.35,1.1,-0.00562,0.0,1.33271]
[1778074723972,50.23,81832.66,1.1,-0.00563,0.0,1.33485]
[1778074724263,50.23,81832.66,1.1,-0.00563,0.0,1.33485]
[1778074724464,50.23,81831.09,1.1,-0.00563,0.0,1.3361]
[1778074725247,50.23,81831.09,1.1,-0.00563,0.0,1.3361]
[1778074725276,50.23,81832.11,1.1,-0.00563,0.0,1.33529]
[1778074730813,50.23,81840.83,1.1,-0.0056,0.0,1.32837]
[1778074735848,50.23,81845.19,1.1,-0.00558,0.0,1.32493]
[1778074739725,50.23,81847.0,1.1,-0.00557,0.0,1.3235]
[1778074739877,50.23,81853.11,1.1,-0.00555,0.0,1.31869]
[1778074740890,50.23,81853.11,1.1,-0.00555,0.0,1.31869]
[1778074741202,50.23,81853.11,1.1,-0.00555,0.0,1.31869]
[1778074742400,50.23,81856.27,1.1,-0.00554,0.0,1.31621]
[1778074742629,50.23,81856.27,1.1,-0.00554,0.0,1.31621]
[1778074744923,50.23,81864.81,1.1,-0.0055,0.0,1.30953]
[1778074744975,50.23,81864.81,1.1,-0.0055,0.0,1.30953]
[1778074746412,50.23,81879.72,1.1,-0.00545,0.0,1.29792]
[1778074746706,50.23,81879.72,1.1,-0.00545,0.0,1.29792]
[1778074746835,50.23,81879.72,1.1,-0.00545,0.0,1.29792]
[1778074746926,50.23,81883.67,1.1,-0.00543,0.0,1.29486]
[1778074747670,50.23,81883.67,1.1,-0.00543,0.0,1.29486]
[1778074747933,50.23,81887.2,1.1,-0.00542,0.0,1.29214]
[1778074752324,50.23,81882.47,1.1,-0.00544,0.0,1.29579]
[1778074752638,50.23,81874.5,1.1,-0.00547,0.0,1.30198]
[1778074754580,50.23,81866.44,1.1,-0.0055,0.0,1.30825]
[1778074754684,50.23,81866.44,1.1,-0.0055,0.0,1.30825]
[1778074755799,50.23,81862.63,1.1,-0.00551,0.0,1.31123]
[1778074756049,50.23,81862.63,1.1,-0.00551,0.0,1.31123]
[1778074756451,50.23,81863.41,1.1,-0.00551,0.0,1.31062]
[1778074756781,50.23,81863.41,1.1,-0.00551,0.0,1.31062]
[1778074757729,50.23,81867.37,1.1,-0.00549,0.0,1.30753]
[1778074757755,50.23,81867.37,1.1,-0.00549,0.0,1.30753]
[1778074759649,50.23,81883.33,1.1,-0.00544,0.0,1.29513]
[1778074759920,50.23,81883.33,1.1,-0.00544,0.0,1.29513]
[1778074760833,50.23,81887.13,1.1,-0.00542,0.0,1.29219]
[1778074760898,50.23,81887.13,1.1,-0.00542,0.0,1.29219]
[1778074762461,50.23,81881.31,1.1,-0.00544,0.0,1.29669]
[1778074763069,50.23,81881.31,1.1,-0.00544,0.0,1.29669]
[1778074763704,50.23,81883.95,1.1,-0.00543,0.0,1.29465]
[1778074763718,50.23,81883.95,1.1,-0.00543,0.0,1.29465]
[1778074764238,50.23,81883.95,1.1,-0.00543,0.0,1.29465]
[1778074764339,50.23,81887.14,1.1,-0.00542,0.0,1.29218]
[1778074764803,50.23,81887.14,1.1,-0.00542,0.0,1.29218]
[1778074765057,50.23,81888.45,1.1,-0.00542,0.0,1.29117]
[1778074766116,50.23,81888.45,1.1,-0.00542,0.0,1.29117]
[1778074766204,50.23,81893.44,1.1,-0.0054,0.0,1.28732]
[1778074767179,50.23,81893.44,1.1,-0.0054,0.0,1.28732]
[1778074767280,50.23,81910.27,1.1,-0.00534,0.0,1.27443]
[1778074767923,50.23,81910.27,1.1,-0.00534,0.0,1.27443]
[1778074768234,50.23,81918.06,1.1,-0.00531,0.0,1.26849]
[1778074768885,50.23,81918.06,1.1,-0.00531,0.0,1.26849]
[1778074769100,50.23,81917.37,1.1,-0.00531,0.0,1.26902]
[1778074774299,50.23,81918.32,1.1,-0.0053,0.0,1.26743]
[1778074775159,50.23,81916.43,1.1,-0.00531,0.0,1.26887]
[1778074775260,50.23,81917.49,1.1,-0.00531,0.0,1.26806]
[1778074775786,50.23,81917.49,1.1,-0.00531,0.0,1.26806]
[1778074776150,50.23,81912.52,1.1,-0.00532,0.0,1.27184]
[1778074777057,50.23,81912.52,1.1,-0.00532,0.0,1.27184]
[1778074777157,50.23,81908.57,1.1,-0.00534,0.0,1.27485]
[1778074777663,50.23,81908.57,1.1,-0.00534,0.0,1.27485]
[1778074778163,50.23,81901.6,1.1,-0.00536,0.0,1.28018]
[1778074780482,50.23,81887.37,1.1,-0.00542,0.0,1.29113]
[1778074780498,50.23,81887.37,1.1,-0.00542,0.0,1.29113]
[1778074785727,50.23,81881.37,1.1,-0.00544,0.0,1.29577]
[1778074786222,50.23,81881.37,1.1,-0.00544,0.0,1.29577]
[1778074787356,50.23,81883.29,1.1,-0.00543,0.0,1.29428]
[1778074787904,50.23,81883.14,1.1,-0.00543,0.0,1.2944]
[1778074790448,50.23,81881.56,1.1,-0.00544,0.0,1.29562]
[1778074790919,50.23,81881.56,1.1,-0.00544,0.0,1.29562]
[1778074793185,50.23,81882.64,1.1,-0.00543,0.0,1.29478]
[1778074793268,50.23,81883.08,1.1,-0.00543,0.0,1.29444]
[1778074794131,50.23,81883.08,1.1,-0.00543,0.0,1.29444]
[1778074794275,50.23,81883.23,1.1,-0.00543,0.0,1.29433]
[1778074795123,50.23,81883.23,1.1,-0.00543,0.0,1.29433]
[1778074795187,50.23,81883.23,1.1,-0.00543,0.0,1.29433]
[1778074795647,50.23,81873.65,1.1,-0.00547,0.0,1.30175]
[1778074795962,50.23,81873.65,1.1,-0.00547,0.0,1.30175]
[1778074796290,50.23,81863.71,1.1,-0.00551,0.0,1.3095]
[1778074797096,50.23,81863.71,1.1,-0.00551,0.0,1.3095]
[1778074797297,50.23,81858.83,1.1,-0.00552,0.0,1.31332]
[1778074797714,50.23,81858.83,1.1,-0.00552,0.0,1.31332]
[1778074798304,50.23,81857.88,1.1,-0.00553,0.0,1.31406]
[1778074798822,50.23,81857.88,1.1,-0.00553,0.0,1.31406]
[1778074799311,50.23,81857.1,1.1,-0.00553,0.0,1.31467]
[1778074801398,50.23,81856.26,1.1,-0.00553,0.0,1.31533]
[1778074801764,50.23,81856.77,1.1,-0.00553,0.0,1.31493]
[1778074801782,50.23,81856.77,1.1,-0.00553,0.0,1.31493]
[1778074801790,50.23,81856.77,1.1,-0.00553,0.0,1.31493]
[1778074802121,50.23,81856.77,1.1,-0.00553,0.0,1.31493]
[1778074802337,50.23,81845.12,1.1,-0.00558,0.0,1.32409]
[1778074803029,50.23,81845.12,1.1,-0.00558,0.0,1.32409]
[1778074803317,50.23,81845.12,1.1,-0.00558,0.0,1.32409]
[1778074803662,50.23,81833.33,1.1,-0.00562,0.0,1.33342]
[1778074804348,50.23,81836.97,1.1,-0.00561,0.0,1.33053]
[1778074804864,50.23,81836.97,1.1,-0.00561,0.0,1.33053]
[1778074805214,50.23,81836.97,1.1,-0.00561,0.0,1.33053]
[1778074807223,50.23,81851.87,1.1,-0.00555,0.0,1.31878]
[1778074807363,50.23,81851.87,1.1,-0.00555,0.0,1.31878]
[1778074807394,50.23,81851.87,1.1,-0.00555,0.0,1.31878]
[1778074807676,50.23,81859.5,1.1,-0.00552,0.0,1.31279]
[1778074808199,50.23,81859.5,1.1,-0.00552,0.0,1.31279]
[1778074808351,50.23,81859.5,1.1,-0.00552,0.0,1.31279]
[1778074808391,50.23,81865.89,1.1,-0.0055,0.0,1.3078]
[1778074809360,50.23,81865.89,1.1,-0.0055,0.0,1.3078]
[1778074809387,50.23,81867.65,1.1,-0.00549,0.0,1.30642]
[1778074814243,50.23,81859.21,1.1,-0.00552,0.0,1.31302]
[1778074814422,50.23,81864.3,1.1,-0.0055,0.0,1.30904]
[1778074814477,50.23,81864.3,1.1,-0.0055,0.0,1.30904]
[1778074814552,50.23,81864.3,1.1,-0.0055,0.0,1.30904]
[1778074814582,50.23,81864.3,1.1,-0.0055,0.0,1.30904]
[1778074815429,50.23,81872.84,1.1,-0.00547,0.0,1.30238]
[1778074818068,50.23,81882.84,1.1,-0.00543,0.0,1.29463]
[1778074818169,50.23,81882.84,1.1,-0.00543,0.0,1.29463]
[1778074818714,50.23,81882.84,1.1,-0.00543,0.0,1.29463]
[1778074818848,50.23,81882.84,1.1,-0.00543,0.0,1.29463]
[1778074819347,50.23,81882.84,1.1,-0.00543,0.0,1.29463]
[1778074819864,50.23,81888.68,1.1,-0.00541,0.0,1.29012]
[1778074820590,50.23,81894.43,1.1,-0.00539,0.0,1.28569]
[1778074820681,50.23,81894.96,1.1,-0.00539,0.0,1.28528]
[1778074821760,50.23,81894.96,1.1,-0.00539,0.0,1.28528]
[1778074821861,50.23,81898.2,1.1,-0.00538,0.0,1.28279]
[1778074822575,50.23,81898.2,1.1,-0.00538,0.0,1.28279]
[1778074823359,50.23,81898.2,1.1,-0.00538,0.0,1.28279]
[1778074823367,50.23,81898.2,1.1,-0.00538,0.0,1.28279]
[1778074823384,50.23,81898.21,1.1,-0.00538,0.0,1.28278]
[1778074825066,50.23,81892.03,1.1,-0.0054,0.0,1.28753]
[1778074825146,50.23,81886.08,1.1,-0.00542,0.0,1.29212]
[1778074825734,50.23,81886.08,1.1,-0.00542,0.0,1.29212]
[1778074826126,50.23,81886.08,1.1,-0.00542,0.0,1.29212]
[1778074826307,50.23,81886.08,1.1,-0.00542,0.0,1.29212]
[1778074826411,50.23,81885.84,1.1,-0.00542,0.0,1.29231]
[1778074829335,50.23,81879.1,1.1,-0.00545,0.0,1.29752]
[1778074829387,50.23,81879.1,1.1,-0.00545,0.0,1.29752]
[1778074830047,50.23,81884.1,1.1,-0.00543,0.0,1.29365]
[1778074830278,50.23,81884.1,1.1,-0.00543,0.0,1.29365]
[1778074830379,50.23,81899.61,1.1,-0.00537,0.0,1.28171]
[1778074830758,50.23,81899.61,1.1,-0.00537,0.0,1.28171]
[1778074830808,50.23,81899.61,1.1,-0.00537,0.0,1.28171]
[1778074830849,50.23,81899.61,1.1,-0.00537,0.0,1.28171]
[1778074830858,50.23,81913.74,1.1,-0.00532,0.0,1.27091]
[1778074833700,50.23,81926.91,1.1,-0.00527,0.0,1.26006]
[1778074833867,50.23,81926.91,1.1,-0.00527,0.0,1.26006]
[1778074837337,50.23,81914.93,1.1,-0.00531,0.0,1.26914]
[1778074837339,50.23,81914.91,1.1,-0.00531,0.0,1.26916]
[1778074838718,50.23,81915.4,1.1,-0.00531,0.0,1.26878]
[1778074838818,50.23,81915.54,1.1,-0.00531,0.0,1.26868]
[1778074840828,50.23,81914.89,1.1,-0.00531,0.0,1.26917]
[1778074840991,50.23,81914.89,1.1,-0.00531,0.0,1.26917]
[1778074843238,50.23,81902.48,1.1,-0.00536,0.0,1.27864]
[1778074843302,50.23,81889.92,1.1,-0.0054,0.0,1.28828]
[1778074843864,50.23,81889.92,1.1,-0.0054,0.0,1.28828]
[1778074843909,50.23,81885.25,1.1,-0.00542,0.0,1.29189]
[1778074846005,50.23,81883.01,1.1,-0.00543,0.0,1.29362]
[1778074846106,50.23,81882.89,1.1,-0.00543,0.0,1.29371]
[1778074846752,50.23,81882.89,1.1,-0.00543,0.0,1.29371]
[1778074846843,50.23,81877.9,1.1,-0.00545,0.0,1.29757]
[1778074848599,50.23,81875.74,1.1,-0.00546,0.0,1.29925]
[1778074849121,50.23,81875.74,1.1,-0.00546,0.0,1.29925]
[1778074850430,50.23,81876.94,1.1,-0.00545,0.0,1.29832]
[1778074850887,50.23,81876.56,1.1,-0.00545,0.0,1.29861]
[1778074851651,50.23,81877.3,1.1,-0.00545,0.0,1.29804]
[1778074851691,50.23,81874.29,1.1,-0.00546,0.0,1.30037]
[1778074852960,50.23,81874.29,1.1,-0.00546,0.0,1.30037]
[1778074853061,50.23,81872.02,1.1,-0.00547,0.0,1.30214]
[1778074854147,50.23,81872.02,1.1,-0.00547,0.0,1.30214]
[1778074854200,50.23,81868.77,1.1,-0.00548,0.0,1.30467]
[1778074854739,50.23,81868.77,1.1,-0.00548,0.0,1.30467]
[1778074854787,50.23,81869.24,1.1,-0.00548,0.0,1.3043]
[1778074857348,50.23,81869.21,1.1,-0.00548,0.0,1.30432]
[1778074857445,50.23,81871.04,1.1,-0.00547,0.0,1.3029]
[1778074858214,50.23,81871.04,1.1,-0.00547,0.0,1.3029]
[1778074858293,50.23,81867.7,1.1,-0.00549,0.0,1.3055]
[1778074860188,50.23,81870.68,1.1,-0.00548,0.0,1.30318]
[1778074860285,50.23,81869.9,1.1,-0.00548,0.0,1.30379]
[1778074860719,50.23,81869.9,1.1,-0.00548,0.0,1.30379]
[1778074860754,50.23,81869.35,1.1,-0.00548,0.0,1.30422]
[1778074862501,50.23,81870.1,1.1,-0.00548,0.0,1.30363]
[1778074862528,50.23,81870.1,1.1,-0.00548,0.0,1.30363]
[1778074864036,50.23,81873.21,1.1,-0.00547,0.0,1.30121]
[1778074864094,50.23,81880.7,1.1,-0.00544,0.0,1.2954]
[1778074864537,50.23,81880.7,1.1,-0.00544,0.0,1.2954]
[1778074864789,50.23,81895.91,1.1,-0.00538,0.0,1.28368]
[1778074866674,50.23,81902.74,1.1,-0.00536,0.0,1.27844]
[1778074866891,50.23,81902.74,1.1,-0.00536,0.0,1.27844]
[1778074867361,50.23,81902.74,1.1,-0.00536,0.0,1.27844]
[1778074867396,50.23,81904.79,1.1,-0.00535,0.0,1.27687]
[1778074867608,50.23,81904.79,1.1,-0.00535,0.0,1.27687]
[1778074868238,50.23,81904.79,1.1,-0.00535,0.0,1.27687]
[1778074868273,50.23,81911.82,1.1,-0.00532,0.0,1.27151]
[1778074870263,50.23,81912.69,1.1,-0.00532,0.0,1.27084]
[1778074870317,50.23,81912.08,1.1,-0.00532,0.0,1.27131]
[1778074872048,50.23,81908.84,1.1,-0.00533,0.0,1.27378]
[1778074872237,50.23,81903.79,1.1,-0.00535,0.0,1.27764]
[1778074873134,50.23,81903.79,1.1,-0.00535,0.0,1.27764]
[1778074873141,50.23,81904.43,1.1,-0.00535,0.0,1.27715]
[1778074873725,50.23,81904.43,1.1,-0.00535,0.0,1.27715]
[1778074873854,50.23,81904.0,1.1,-0.00535,0.0,1.27748]
[1778074879231,50.23,81902.08,1.1,-0.00536,0.0,1.27895]
[1778074879332,50.23,81903.32,1.1,-0.00535,0.0,1.278]
[1778074879757,50.23,81903.32,1.1,-0.00535,0.0,1.278]
[1778074879897,50.23,81903.76,1.1,-0.00535,0.0,1.27766]
[1778074881366,50.23,81903.76,1.1,-0.00535,0.0,1.27766]
[1778074881467,50.23,81904.63,1.1,-0.00535,0.0,1.27699]
[1778074882835,50.23,81902.81,1.1,-0.00536,0.0,1.27839]
[1778074882918,50.23,81899.58,1.1,-0.00537,0.0,1.28086]
[1778074886431,50.23,81897.68,1.1,-0.00537,0.0,1.28232]
[1778074886947,50.23,81889.16,1.1,-0.00541,0.0,1.28887]
[1778074891982,50.23,81883.86,1.1,-0.00542,0.0,1.29208]
[1778074897018,50.23,81884.64,1.1,-0.00542,0.0,1.29148]
[1778074902344,50.23,81874.41,1.1,-0.00546,0.0,1.2994]
[1778074908097,50.23,81852.68,1.1,-0.00554,0.0,1.31636]
[1778074913132,50.23,81851.22,1.1,-0.00555,0.0,1.31751]
[1778074918167,50.23,81865.78,1.1,-0.00549,0.0,1.30611]
[1778074923206,50.23,81867.86,1.1,-0.00548,0.0,1.30449]
[1778074928241,50.23,81860.21,1.1,-0.00551,0.0,1.31046]
[1778074930273,50.23,81837.07,1.1,-0.0056,0.0,1.32866]
[1778074935308,50.23,81839.11,1.1,-0.00559,0.0,1.32705]
[1778074938795,50.23,81855.43,1.1,-0.00553,0.0,1.3142]
[1778074939336,50.23,81857.31,1.1,-0.00552,0.0,1.31273]
[1778074940526,50.23,81857.31,1.1,-0.00552,0.0,1.31273]
[1778074941350,50.23,81856.72,1.1,-0.00552,0.0,1.31319]
[1778074941791,50.23,81856.72,1.1,-0.00552,0.0,1.31319]
[1778074942357,50.23,81857.63,1.1,-0.00552,0.0,1.31248]
[1778074945918,50.23,81855.17,1.1,-0.00553,0.0,1.31441]
[1778074945955,50.23,81855.17,1.1,-0.00553,0.0,1.31441]
[1778074947302,50.23,81859.94,1.1,-0.00551,0.0,1.31067]
[1778074947392,50.23,81869.66,1.1,-0.00548,0.0,1.30309]
[1778074947787,50.23,81869.66,1.1,-0.00548,0.0,1.30309]
[1778074948399,50.23,81870.31,1.1,-0.00547,0.0,1.30259]
[1778074950195,50.23,81869.34,1.1,-0.00548,0.0,1.30334]
[1778074950413,50.23,81867.65,1.1,-0.00548,0.0,1.30466]
[1778074950823,50.23,81867.65,1.1,-0.00548,0.0,1.30466]
[1778074951420,50.23,81865.87,1.1,-0.00549,0.0,1.30516]
[1778074952100,50.23,81865.87,1.1,-0.00549,0.0,1.30516]
[1778074952427,50.23,81862.95,1.1,-0.0055,0.0,1.30744]
[1778074953873,50.23,81865.68,1.1,-0.00549,0.0,1.30531]
[1778074954441,50.23,81867.75,1.1,-0.00548,0.0,1.30369]
[1778074956342,50.23,81867.32,1.1,-0.00548,0.0,1.30403]
[1778074956455,50.23,81867.38,1.1,-0.00548,0.0,1.30398]
[1778074956928,50.23,81867.38,1.1,-0.00548,0.0,1.30398]
[1778074957462,50.23,81865.42,1.1,-0.00549,0.0,1.30551]
[1778074959538,50.23,81866.93,1.1,-0.00548,0.0,1.30433]
[1778074959585,50.23,81868.52,1.1,-0.00548,0.0,1.3031]
[1778074959915,50.23,81868.52,1.1,-0.00548,0.0,1.3031]
[1778074960485,50.23,81866.2,1.1,-0.00548,0.0,1.3049]
[1778074961877,50.23,81867.68,1.1,-0.00548,0.0,1.30375]
[1778074962488,50.23,81867.68,1.1,-0.00548,0.0,1.30375]
[1778074964397,50.23,81861.94,1.1,-0.0055,0.0,1.30822]
[1778074964513,50.23,81860.63,1.1,-0.00551,0.0,1.30925]
[1778074964938,50.23,81860.63,1.1,-0.00551,0.0,1.30925]
[1778074965520,50.23,81860.35,1.1,-0.00551,0.0,1.30947]
[1778074966894,50.23,81858.99,1.1,-0.00551,0.0,1.31053]
[1778074967520,50.23,81858.99,1.1,-0.00551,0.0,1.31053]
[1778074967957,50.23,81859.64,1.1,-0.00551,0.0,1.31002]
[1778074968543,50.23,81862.78,1.1,-0.0055,0.0,1.30757]
[1778074969846,50.23,81867.47,1.1,-0.00548,0.0,1.30391]
[1778074970557,50.23,81869.88,1.1,-0.00547,0.0,1.30204]
[1778074971198,50.23,81869.88,1.1,-0.00547,0.0,1.30204]
[1778074971207,50.23,81869.88,1.1,-0.00547,0.0,1.30204]
[1778074975431,50.23,81866.98,1.1,-0.00548,0.0,1.30429]
[1778074975592,50.23,81870.91,1.1,-0.00547,0.0,1.30124]
[1778074975921,50.23,81870.91,1.1,-0.00547,0.0,1.30124]
[1778074976599,50.23,81870.34,1.1,-0.00547,0.0,1.30168]
[1778074977048,50.23,81870.34,1.1,-0.00547,0.0,1.30168]
[1778074977606,50.23,81869.14,1.1,-0.00547,0.0,1.30261]
[1778074977707,50.23,81869.14,1.1,-0.00547,0.0,1.30261]
[1778074978613,50.23,81867.38,1.1,-0.00548,0.0,1.30398]
[1778074978857,50.23,81867.38,1.1,-0.00548,0.0,1.30398]
[1778074979620,50.23,81866.15,1.1,-0.00549,0.0,1.30494]
[1778074979897,50.23,81866.15,1.1,-0.00549,0.0,1.30494]
[1778074980450,50.23,81866.15,1.1,-0.00549,0.0,1.30494]
[1778074981634,50.23,81844.45,1.1,-0.00557,0.0,1.32194]
[1778074986669,50.23,81842.42,1.1,-0.00557,0.0,1.32354]
[1778074991704,50.23,81836.56,1.1,-0.0056,0.0,1.32817]
[1778074996739,50.23,81845.48,1.1,-0.00556,0.0,1.32113]
[1778075001778,50.23,81865.72,1.1,-0.00549,0.0,1.30528]
[1778075006786,50.23,81874.31,1.1,-0.00545,0.0,1.2986]
[1778075006813,50.23,81873.55,1.1,-0.00546,0.0,1.29919]
[1778075009035,50.23,81872.25,1.1,-0.00546,0.0,1.3002]
[1778075009136,50.23,81870.21,1.1,-0.00547,0.0,1.30178]
[1778075014869,50.23,81863.9,1.1,-0.00549,0.0,1.30581]
[1778075019904,50.23,81870.3,1.1,-0.00547,0.0,1.30083]
[1778075024601,50.23,81894.58,1.1,-0.00538,0.0,1.28208]
[1778075029982,50.23,81914.6,1.1,-0.0053,0.0,1.26679]
[1778075030900,50.23,81914.6,1.1,-0.0053,0.0,1.26679]
[1778075030989,50.23,81913.6,1.1,-0.00531,0.0,1.26755]
[1778075032243,50.23,81913.6,1.1,-0.00531,0.0,1.26755]
[1778075032345,50.23,81911.23,1.1,-0.00531,0.0,1.26936]
[1778075033501,50.23,81911.23,1.1,-0.00531,0.0,1.26936]
[1778075033602,50.23,81911.95,1.1,-0.00531,0.0,1.26881]
[1778075034762,50.23,81914.08,1.1,-0.0053,0.0,1.26719]
[1778075035223,50.23,81914.08,1.1,-0.0053,0.0,1.26719]
[1778075039562,50.23,81913.0,1.1,-0.00531,0.0,1.26801]
[1778075039663,50.23,81912.74,1.1,-0.00531,0.0,1.26821]
[1778075045087,50.23,81899.75,1.1,-0.00536,0.0,1.27812]
[1778075050122,50.23,81906.29,1.1,-0.00533,0.0,1.27312]
[1778075055162,50.23,81903.84,1.1,-0.00534,0.0,1.27499]
[1778075060209,50.23,81873.69,1.1,-0.00545,0.0,1.2982]
[1778075065244,50.23,81881.01,1.1,-0.00543,0.0,1.29253]
[1778075070279,50.23,81897.38,1.1,-0.00537,0.0,1.27993]
[1778075075314,50.23,81905.36,1.1,-0.00533,0.0,1.27296]
[1778075080349,50.23,81911.38,1.1,-0.00531,0.0,1.26837]
[1778075086391,50.23,81901.61,1.1,-0.00535,0.0,1.27582]
[1778075091427,50.23,81904.15,1.1,-0.00534,0.0,1.27388]
[1778075096461,50.23,81904.47,1.1,-0.00534,0.0,1.27364]
[1778075101498,50.23,81910.62,1.1,-0.00531,0.0,1.26895]
[1778075106537,50.23,81901.97,1.1,-0.00534,0.0,1.27555]
[1778075111572,50.23,81900.1,1.1,-0.00535,0.0,1.27698]
[1778075116612,50.23,81908.55,1.1,-0.00532,0.0,1.27053]
[1778075121672,50.23,81905.49,1.1,-0.00533,0.0,1.27286]
[1778075127687,50.23,81893.59,1.1,-0.00538,0.0,1.28197]
[1778075132720,50.23,81871.66,1.1,-0.00545,0.0,1.29801]
[1778075136748,50.23,81845.7,1.1,-0.00555,0.0,1.31828]
[1778075141786,50.23,81815.45,1.1,-0.00567,0.0,1.34225]
[1778075146822,50.23,81811.13,1.1,-0.00568,0.0,1.3457]
[1778075151857,50.23,81815.98,1.1,-0.00567,0.0,1.34183]
[1778075156894,50.23,81814.46,1.1,-0.00567,0.0,1.34304]
[1778075161929,50.23,81794.85,1.1,-0.00575,0.0,1.35878]
[1778075164896,50.23,81794.88,1.1,-0.00575,0.0,1.35876]
[1778075165958,50.23,81764.28,1.1,-0.00587,0.0,1.38364]
[1778075171014,50.23,81751.78,1.1,-0.00592,0.0,1.39392]
[1778075173953,50.23,81739.73,1.1,-0.00597,0.0,1.40389]
[1778075180476,50.23,81742.19,1.1,-0.00596,0.0,1.40185]
[1778075186130,50.23,81751.01,1.1,-0.00592,0.0,1.39455]
[1778075191165,50.23,81757.14,1.1,-0.00589,0.0,1.38858]
[1778075196200,50.23,81754.95,1.1,-0.0059,0.0,1.39038]
[1778075201235,50.23,81735.55,1.1,-0.00598,0.0,1.40642]
[1778075205719,50.23,81733.34,1.1,-0.00599,0.0,1.40826]
[1778075211305,50.23,81707.99,1.1,-0.00609,0.0,1.42949]
[1778075216352,50.23,81686.17,1.1,-0.00619,0.0,1.44798]
[1778075221387,50.23,81681.07,1.1,-0.00621,0.0,1.45233]
[1778075226788,50.23,81685.95,1.1,-0.00619,0.0,1.44817]
[1778075227221,50.23,81674.76,1.1,-0.00623,0.0,1.45773]
[1778075228565,50.23,81632.82,1.1,-0.00641,0.0,1.49405]
[1778075234480,50.23,81616.25,1.1,-0.00648,0.0,1.50861]
[1778075235026,50.23,81616.25,1.1,-0.00648,0.0,1.50861]
[1778075240692,50.23,81618.37,1.1,-0.00648,0.0,1.50674]
[1778075242538,50.23,81657.94,1.1,-0.0063,0.0,1.4722]
[1778075244212,50.23,81665.27,1.1,-0.00627,0.0,1.46588]
[1778075244555,50.23,81669.73,1.1,-0.00625,0.0,1.46204]
[1778075245702,50.23,81669.73,1.1,-0.00625,0.0,1.46204]
[1778075245813,50.23,81662.62,1.1,-0.00628,0.0,1.46811]
[1778075246445,50.23,81662.62,1.1,-0.00628,0.0,1.46811]
[1778075248340,50.23,81630.17,1.1,-0.00642,0.0,1.49631]
[1778075249814,50.23,81630.81,1.1,-0.00642,0.0,1.49575]
[1778075249875,50.23,81631.88,1.1,-0.00642,0.0,1.49481]
[1778075250338,50.23,81631.88,1.1,-0.00642,0.0,1.49481]
[1778075250358,50.23,81631.88,1.1,-0.00642,0.0,1.49481]
[1778075250404,50.23,81631.88,1.1,-0.00642,0.0,1.49481]
[1778075250746,50.23,81618.22,1.1,-0.00648,0.0,1.50669]
[1778075251334,50.23,81618.22,1.1,-0.00648,0.0,1.50669]
[1778075251950,50.23,81604.64,1.1,-0.00653,0.0,1.51771]
[1778075253920,50.23,81603.25,1.1,-0.00654,0.0,1.51878]
[1778075253949,50.23,81607.99,1.1,-0.00651,0.0,1.51441]
[1778075254463,50.23,81607.99,1.1,-0.00651,0.0,1.51441]
[1778075254786,50.23,81609.86,1.1,-0.00651,0.0,1.51276]
[1778075256766,50.23,81616.86,1.1,-0.00647,0.0,1.50642]
[1778075257039,50.23,81616.86,1.1,-0.00647,0.0,1.50642]
[1778075256867,50.23,81618.72,1.1,-0.00647,0.0,1.50464]
[1778075257462,50.23,81618.72,1.1,-0.00647,0.0,1.50464]
[1778075257822,50.23,81618.72,1.1,-0.00647,0.0,1.50464]
[1778075257850,50.23,81618.72,1.1,-0.00647,0.0,1.50464]
[1778075257888,50.23,81621.44,1.1,-0.00645,0.0,1.50224]
[1778075261528,50.23,81637.82,1.1,-0.00638,0.0,1.48752]
[1778075261540,50.23,81637.82,1.1,-0.00638,0.0,1.48752]
[1778075264935,50.23,81658.08,1.1,-0.00629,0.0,1.46966]
[1778075265007,50.23,81658.08,1.1,-0.00629,0.0,1.46966]
[1778075265126,50.23,81658.08,1.1,-0.00629,0.0,1.46966]
[1778075265275,50.23,81653.69,1.1,-0.00631,0.0,1.47338]
[1778075266000,50.23,81653.69,1.1,-0.00631,0.0,1.47338]
[1778075265709,50.23,81638.04,1.1,-0.00638,0.0,1.48697]
[1778075267057,50.23,81629.52,1.1,-0.00642,0.0,1.49442]
[1778075267375,50.23,81629.52,1.1,-0.00642,0.0,1.49442]
[1778075267776,50.23,81629.52,1.1,-0.00642,0.0,1.49442]
[1778075268774,50.22,81624.82,1.1,-0.00644,0.0,1.49841]
[1778075268902,50.22,81624.82,1.1,-0.00644,0.0,1.49841]
[1778075269423,50.22,81620.5,1.1,-0.00645,0.0,1.50208]
[1778075269838,50.22,81628.21,1.1,-0.00642,0.0,1.49517]
[1778075270339,50.22,81628.21,1.1,-0.00642,0.0,1.49517]
[1778075270744,50.22,81636.63,1.1,-0.00638,0.0,1.48781]
[1778075272172,50.22,81645.07,1.1,-0.00635,0.0,1.48036]
[1778075272261,50.22,81645.07,1.1,-0.00635,0.0,1.48036]
[1778075273073,50.22,81645.07,1.1,-0.00635,0.0,1.48036]
[1778075273098,50.22,81645.07,1.1,-0.00635,0.0,1.48036]
[1778075273183,50.22,81653.75,1.1,-0.00631,0.0,1.47274]
[1778075274068,50.22,81653.75,1.1,-0.00631,0.0,1.47274]
[1778075273765,50.22,81647.49,1.1,-0.00633,0.0,1.47808]
[1778075274565,50.22,81647.49,1.1,-0.00633,0.0,1.47808]
[1778075274772,50.22,81648.21,1.1,-0.00633,0.0,1.47746]
[1778075276142,50.22,81648.71,1.1,-0.00633,0.0,1.47694]
[1778075276252,50.22,81648.71,1.1,-0.00633,0.0,1.47694]
[1778075276769,50.22,81648.71,1.1,-0.00633,0.0,1.47694]
[1778075276929,50.22,81648.71,1.1,-0.00633,0.0,1.47694]
[1778075280875,50.22,81658.23,1.1,-0.00628,0.0,1.46769]
[1778075280891,50.22,81665.75,1.1,-0.00625,0.0,1.46115]
[1778075281863,50.22,81665.75,1.1,-0.00625,0.0,1.46115]
[1778075282012,50.22,81686.69,1.1,-0.00616,0.0,1.44325]
[1778075282339,50.22,81686.69,1.1,-0.00616,0.0,1.44325]
[1778075282355,50.22,81686.69,1.1,-0.00616,0.0,1.44325]
[1778075283953,50.21,81700.08,1.1,-0.00611,0.0,1.43188]
[1778075284120,50.21,81700.08,1.1,-0.00611,0.0,1.43188]
[1778075284045,50.21,81697.05,1.1,-0.00612,0.0,1.43444]
[1778075284395,50.21,81697.05,1.1,-0.00612,0.0,1.43444]
[1778075284588,50.21,81697.05,1.1,-0.00612,0.0,1.43444]
[1778075284956,50.21,81697.05,1.1,-0.00612,0.0,1.43444]
[1778075285012,50.21,81685.36,1.1,-0.00617,0.0,1.44435]
[1778075286150,50.21,81682.37,1.1,-0.00618,0.0,1.44687]
[1778075286526,50.21,81682.37,1.1,-0.00618,0.0,1.44687]
[1778075286764,50.21,81682.37,1.1,-0.00618,0.0,1.44687]
[1778075286862,50.21,81679.14,1.1,-0.00619,0.0,1.44959]
[1778075287337,50.21,81679.14,1.1,-0.00619,0.0,1.44959]
[1778075287676,50.21,81679.14,1.1,-0.00619,0.0,1.44959]
[1778075287880,50.21,81679.14,1.1,-0.00619,0.0,1.44959]
[1778075292907,50.21,81699.5,1.1,-0.00611,0.0,1.43231]
[1778075297971,50.21,81682.91,1.1,-0.00618,0.0,1.44638]
[1778075300711,50.21,81678.77,1.1,-0.0062,0.0,1.44991]
[1778075306006,50.21,81696.43,1.1,-0.00612,0.0,1.43491]
[1778075311044,50.21,81702.05,1.1,-0.00609,0.0,1.42921]
[1778075316079,50.21,81695.16,1.1,-0.00612,0.0,1.43503]
[1778075321115,50.21,81698.07,1.1,-0.00611,0.0,1.43257]
[1778075326152,50.21,81714.98,1.1,-0.00604,0.0,1.41835]
[1778075331189,50.21,81729.72,1.1,-0.00598,0.0,1.40605]
[1778075333862,50.21,81724.11,1.1,-0.006,0.0,1.41072]
[1778075334210,50.21,81720.16,1.1,-0.00602,0.0,1.41401]
[1778075334582,50.21,81720.16,1.1,-0.00602,0.0,1.41401]
[1778075335217,50.21,81713.95,1.1,-0.00605,0.0,1.41921]
[1778075335398,50.21,81713.95,1.1,-0.00605,0.0,1.41921]
[1778075335721,50.21,81713.95,1.1,-0.00605,0.0,1.41921]
[1778075336345,50.21,81713.95,1.1,-0.00605,0.0,1.41921]
[1778075336989,50.21,81713.95,1.1,-0.00605,0.0,1.41921]
[1778075337114,50.21,81713.95,1.1,-0.00605,0.0,1.41921]
[1778075337195,50.21,81717.88,1.1,-0.00603,0.0,1.41592]
[1778075340258,50.21,81726.2,1.1,-0.006,0.0,1.40897]
[1778075340289,50.21,81726.34,1.1,-0.00599,0.0,1.40886]
[1778075343868,50.21,81720.44,1.1,-0.00602,0.0,1.41378]
[1778075343917,50.21,81717.55,1.1,-0.00603,0.0,1.4162]
[1778075344374,50.21,81717.55,1.1,-0.00603,0.0,1.4162]
[1778075344747,50.21,81717.55,1.1,-0.00603,0.0,1.4162]
[1778075344964,50.21,81717.55,1.1,-0.00603,0.0,1.4162]
[1778075345029,50.21,81716.38,1.1,-0.00604,0.0,1.41717]
[1778075346439,50.21,81715.39,1.1,-0.00604,0.0,1.418]
[1778075346450,50.21,81715.39,1.1,-0.00604,0.0,1.418]
[1778075347820,50.21,81715.26,1.1,-0.00604,0.0,1.41811]
[1778075347916,50.21,81715.26,1.1,-0.00604,0.0,1.41811]
[1778075349372,50.21,81727.11,1.1,-0.00599,0.0,1.40822]
[1778075350106,50.21,81727.11,1.1,-0.00599,0.0,1.40822]
[1778075352762,50.21,81728.31,1.1,-0.00599,0.0,1.40722]
[1778075352831,50.21,81728.61,1.1,-0.00599,0.0,1.40697]
[1778075353420,50.21,81728.61,1.1,-0.00599,0.0,1.40697]
[1778075353427,50.21,81733.53,1.1,-0.00597,0.0,1.40288]
[1778075354536,50.21,81733.53,1.1,-0.00597,0.0,1.40288]
[1778075354982,50.21,81733.53,1.1,-0.00597,0.0,1.40288]
[1778075358351,50.21,81739.63,1.1,-0.00594,0.0,1.39783]
[1778075359148,50.21,81739.63,1.1,-0.00594,0.0,1.39783]
[1778075362463,50.21,81758.11,1.1,-0.00587,0.0,1.38261]
[1778075362748,50.21,81758.11,1.1,-0.00587,0.0,1.38261]
[1778075363611,50.21,81754.69,1.1,-0.00588,0.0,1.38542]
[1778075363899,50.21,81754.69,1.1,-0.00588,0.0,1.38542]
[1778075367937,50.21,81736.42,1.1,-0.00595,0.0,1.40048]
[1778075368038,50.21,81731.93,1.1,-0.00597,0.0,1.40421]
[1778075369098,50.21,81731.93,1.1,-0.00597,0.0,1.40421]
[1778075369167,50.21,81726.46,1.1,-0.00599,0.0,1.40876]
[1778075371231,50.21,81728.91,1.1,-0.00598,0.0,1.40672]
[1778075371254,50.21,81728.91,1.1,-0.00598,0.0,1.40672]
[1778075371253,50.21,81730.55,1.1,-0.00597,0.0,1.40442]
[1778075372259,50.21,81737.61,1.1,-0.00595,0.0,1.39857]
[1778075374848,50.21,81747.28,1.1,-0.00591,0.0,1.39058]
[1778075374888,50.21,81744.98,1.1,-0.00592,0.0,1.39248]
[1778075375599,50.21,81744.98,1.1,-0.00592,0.0,1.39248]
[1778075375605,50.21,81742.0,1.1,-0.00593,0.0,1.39494]
[1778075377461,50.21,81745.49,1.1,-0.00591,0.0,1.39206]
[1778075377982,50.21,81745.49,1.1,-0.00591,0.0,1.39206]
[1778075378300,50.21,81749.95,1.1,-0.0059,0.0,1.38839]
[1778075378501,50.21,81749.95,1.1,-0.0059,0.0,1.38839]
[1778075387055,50.21,81740.94,1.1,-0.00593,0.0,1.39581]
[1778075387074,50.21,81740.94,1.1,-0.00593,0.0,1.39581]
[1778075387711,50.21,81742.22,1.1,-0.00593,0.0,1.39476]
[1778075388045,50.21,81742.22,1.1,-0.00593,0.0,1.39476]
[1778075389546,50.21,81721.88,1.1,-0.00601,0.0,1.41164]
[1778075390144,50.21,81721.88,1.1,-0.00601,0.0,1.41164]
[1778075394971,50.21,81718.16,1.1,-0.00602,0.0,1.41475]
[1778075395072,50.21,81723.88,1.1,-0.006,0.0,1.40997]
[1778075395623,50.21,81723.88,1.1,-0.006,0.0,1.40997]
[1778075395651,50.21,81722.76,1.1,-0.00601,0.0,1.41091]
[1778075397618,50.21,81723.83,1.1,-0.006,0.0,1.41001]
[1778075398164,50.21,81723.83,1.1,-0.006,0.0,1.41001]
[1778075404754,50.21,81714.63,1.1,-0.00604,0.0,1.4177]
[1778075404810,50.21,81714.63,1.1,-0.00604,0.0,1.4177]
[1778075404862,50.21,81714.63,1.1,-0.00604,0.0,1.4177]
[1778075404886,50.21,81714.35,1.1,-0.00604,0.0,1.41793]
[1778075405737,50.21,81714.35,1.1,-0.00604,0.0,1.41793]
[1778075405788,50.21,81714.35,1.1,-0.00604,0.0,1.41793]
[1778075405852,50.21,81714.35,1.1,-0.00604,0.0,1.41793]
[1778075406273,50.21,81714.35,1.1,-0.00604,0.0,1.41793]
[1778075406295,50.21,81689.64,1.1,-0.00614,0.0,1.43876]
[1778075406906,50.21,81689.64,1.1,-0.00614,0.0,1.43876]
[1778075407007,50.21,81664.46,1.1,-0.00625,0.0,1.46025]
[1778075407629,50.21,81664.46,1.1,-0.00625,0.0,1.46025]
[1778075408190,50.21,81664.46,1.1,-0.00625,0.0,1.46025]
[1778075408679,50.21,81655.42,1.1,-0.00629,0.0,1.46803]
[1778075409143,50.21,81655.42,1.1,-0.00629,0.0,1.46803]
[1778075409376,50.21,81649.05,1.1,-0.00631,0.0,1.47347]
[1778075410063,50.21,81649.05,1.1,-0.00631,0.0,1.47347]
[1778075411864,50.21,81640.69,1.1,-0.00635,0.0,1.48072]
[1778075411893,50.21,81644.4,1.1,-0.00633,0.0,1.4775]
[1778075412565,50.21,81644.4,1.1,-0.00633,0.0,1.4775]
[1778075413087,50.21,81644.4,1.1,-0.00633,0.0,1.4775]
[1778075414575,50.21,81644.12,1.1,-0.00633,0.0,1.47758]
[1778075414811,50.21,81643.65,1.1,-0.00634,0.0,1.47791]
[1778075415432,50.21,81643.65,1.1,-0.00634,0.0,1.47791]
[1778075415447,50.21,81643.65,1.1,-0.00634,0.0,1.47791]
[1778075415638,50.21,81643.65,1.1,-0.00634,0.0,1.47791]
[1778075415819,50.21,81648.69,1.1,-0.00631,0.0,1.47354]
[1778075418410,50.21,81648.45,1.1,-0.00631,0.0,1.4736]
[1778075418581,50.21,81648.45,1.1,-0.00631,0.0,1.4736]
[1778075419342,50.21,81655.13,1.1,-0.00629,0.0,1.46776]
[1778075419787,50.21,81655.13,1.1,-0.00629,0.0,1.46776]
[1778075422518,50.21,81659.25,1.1,-0.00627,0.0,1.46401]
[1778075423010,50.21,81659.25,1.1,-0.00627,0.0,1.46401]
[1778075425913,50.21,81660.69,1.1,-0.00626,0.0,1.46262]
[1778075425987,50.21,81660.69,1.1,-0.00626,0.0,1.46262]
[1778075426159,50.21,81660.69,1.1,-0.00626,0.0,1.46262]
[1778075426229,50.21,81662.52,1.1,-0.00625,0.0,1.461]
[1778075426731,50.21,81662.52,1.1,-0.00625,0.0,1.461]
[1778075426902,50.21,81668.21,1.1,-0.00623,0.0,1.45611]
[1778075428042,50.21,81668.21,1.1,-0.00623,0.0,1.45611]
[1778075428143,50.21,81667.55,1.1,-0.00623,0.0,1.45664]
[1778075428741,50.21,81667.55,1.1,-0.00623,0.0,1.45664]
[1778075428916,50.21,81670.84,1.1,-0.00622,0.0,1.45382]
[1778075431426,50.21,81671.68,1.1,-0.00621,0.0,1.45303]
[1778075432087,50.21,81671.68,1.1,-0.00621,0.0,1.45303]
[1778075437887,50.21,81697.96,1.1,-0.0061,0.0,1.42962]
[1778075437969,50.21,81697.96,1.1,-0.0061,0.0,1.42962]
[1778075438995,50.21,81701.21,1.1,-0.00608,0.0,1.42688]
[1778075439050,50.21,81701.21,1.1,-0.00608,0.0,1.42688]
[1778075444178,50.21,81708.33,1.1,-0.00606,0.0,1.42089]
[1778075444276,50.21,81707.57,1.1,-0.00606,0.0,1.42153]
[1778075444833,50.21,81707.57,1.1,-0.00606,0.0,1.42153]
[1778075445030,50.21,81708.21,1.1,-0.00606,0.0,1.42099]
[1778075448122,50.21,81711.4,1.1,-0.00604,0.0,1.41832]
[1778075448156,50.21,81712.58,1.1,-0.00604,0.0,1.41733]
[1778075448698,50.21,81712.58,1.1,-0.00604,0.0,1.41733]
[1778075449305,50.21,81712.58,1.1,-0.00604,0.0,1.41733]
[1778075449058,50.21,81712.55,1.1,-0.00604,0.0,1.41735]
[1778075449616,50.21,81712.55,1.1,-0.00604,0.0,1.41735]
[1778075451015,50.21,81712.54,1.1,-0.00604,0.0,1.41736]
[1778075451047,50.21,81712.54,1.1,-0.00604,0.0,1.41736]
[1778075451167,50.21,81712.54,1.1,-0.00604,0.0,1.41736]
[1778075451276,50.21,81706.96,1.1,-0.00606,0.0,1.42204]
[1778075452049,50.21,81706.96,1.1,-0.00606,0.0,1.42204]
[1778075452096,50.21,81661.55,1.1,-0.00625,0.0,1.46061]
[1778075453105,50.21,81635.41,1.1,-0.00636,0.0,1.48318]
[1778075455939,50.21,81645.55,1.1,-0.00632,0.0,1.47421]
[1778075456125,50.21,81646.39,1.1,-0.00631,0.0,1.47342]
[1778075456584,50.21,81646.39,1.1,-0.00631,0.0,1.47342]
[1778075457132,50.21,81645.02,1.1,-0.00632,0.0,1.4746]
[1778075457733,50.21,81645.02,1.1,-0.00632,0.0,1.4746]
[1778075458139,50.21,81642.73,1.1,-0.00633,0.0,1.47652]
[1778075458583,50.21,81642.73,1.1,-0.00633,0.0,1.47652]
[1778075459146,50.21,81640.03,1.1,-0.00634,0.0,1.47886]
[1778075459506,50.21,81640.03,1.1,-0.00634,0.0,1.47886]
[1778075459912,50.21,81640.03,1.1,-0.00634,0.0,1.47886]
[1778075460341,50.21,81640.03,1.1,-0.00634,0.0,1.47886]
[1778075461322,50.21,81635.99,1.1,-0.00636,0.0,1.4823]
[1778075461160,50.21,81619.18,1.1,-0.00643,0.0,1.4969]
[1778075462167,50.21,81608.37,1.1,-0.00648,0.0,1.50641]
[1778075463827,50.2,81606.0,1.1,-0.00649,0.0,1.50838]
[1778075463863,50.2,81606.0,1.1,-0.00649,0.0,1.50838]
[1778075464277,50.2,81606.0,1.1,-0.00649,0.0,1.50838]
[1778075464356,50.2,81613.28,1.1,-0.00645,0.0,1.50183]
[1778075464869,50.2,81613.28,1.1,-0.00645,0.0,1.50183]
[1778075465188,50.2,81625.55,1.1,-0.0064,0.0,1.49094]
[1778075465474,50.2,81625.55,1.1,-0.0064,0.0,1.49094]
[1778075465703,50.2,81625.55,1.1,-0.0064,0.0,1.49094]
[1778075466542,50.2,81635.48,1.1,-0.00636,0.0,1.48218]
[1778075466601,50.2,81635.48,1.1,-0.00636,0.0,1.48218]
[1778075467854,50.2,81642.65,1.1,-0.00633,0.0,1.47587]
[1778075468393,50.2,81636.82,1.1,-0.00635,0.0,1.48085]
[1778075468628,50.2,81636.82,1.1,-0.00635,0.0,1.48085]
[1778075469216,50.2,81638.39,1.1,-0.00634,0.0,1.47948]
[1778075469806,50.2,81638.39,1.1,-0.00634,0.0,1.47948]
[1778075470223,50.2,81637.27,1.1,-0.00635,0.0,1.47963]
[1778075472588,50.2,81638.02,1.1,-0.00634,0.0,1.47898]
[1778075473245,50.2,81635.53,1.1,-0.00635,0.0,1.48115]
[1778075477923,50.19,81640.24,1.1,-0.00632,0.0,1.47532]
[1778075478128,50.19,81640.24,1.1,-0.00632,0.0,1.47532]
[1778075478739,50.18,81646.1,1.1,-0.0063,0.0,1.46958]
[1778075479346,50.18,81646.1,1.1,-0.0063,0.0,1.46958]
[1778075479287,50.18,81651.72,1.1,-0.00627,0.0,1.464]
[1778075480294,50.18,81655.37,1.1,-0.00625,0.0,1.46086]
[1778075481499,50.18,81658.99,1.1,-0.00624,0.0,1.45769]
[1778075481628,50.18,81658.99,1.1,-0.00624,0.0,1.45769]
[1778075482824,50.18,81669.85,1.1,-0.00619,0.0,1.44835]
[1778075483315,50.18,81680.06,1.1,-0.00615,0.0,1.43962]
[1778075483591,50.18,81680.06,1.1,-0.00615,0.0,1.43962]
[1778075483985,50.18,81680.06,1.1,-0.00615,0.0,1.43962]
[1778075484032,50.18,81680.06,1.1,-0.00615,0.0,1.43962]
[1778075484322,50.18,81689.87,1.1,-0.00611,0.0,1.43131]
[1778075485881,50.18,81687.51,1.1,-0.00612,0.0,1.43329]
[1778075486336,50.18,81675.18,1.1,-0.00617,0.0,1.44376]
[1778075487250,50.18,81675.18,1.1,-0.00617,0.0,1.44376]
[1778075487343,50.18,81674.11,1.1,-0.00617,0.0,1.44467]
[1778075488524,50.18,81673.5,1.1,-0.00618,0.0,1.44519]
[1778075489133,50.18,81673.5,1.1,-0.00618,0.0,1.44519]
[1778075489199,50.18,81673.5,1.1,-0.00618,0.0,1.44519]
[1778075489250,50.18,81673.5,1.1,-0.00618,0.0,1.44519]
[1778075490979,50.18,81679.79,1.1,-0.00615,0.0,1.43982]
[1778075491371,50.18,81683.24,1.1,-0.00613,0.0,1.43592]
[1778075491502,50.18,81683.24,1.1,-0.00613,0.0,1.43592]
[1778075492378,50.18,81683.14,1.1,-0.00613,0.0,1.43601]
[1778075492978,50.18,81683.14,1.1,-0.00613,0.0,1.43601]
[1778075493387,50.18,81683.97,1.1,-0.00613,0.0,1.4353]
[1778075494334,50.18,81683.97,1.1,-0.00613,0.0,1.4353]
[1778075494393,50.18,81682.29,1.1,-0.00613,0.0,1.43673]
[1778075496092,50.18,81682.09,1.1,-0.00614,0.0,1.4369]
[1778075496407,50.18,81678.44,1.1,-0.00615,0.0,1.43999]
[1778075496756,50.18,81678.44,1.1,-0.00615,0.0,1.43999]
[1778075497414,50.18,81672.41,1.1,-0.00618,0.0,1.44511]
[1778075502449,50.18,81670.46,1.1,-0.00618,0.0,1.44667]
[1778075503634,50.18,81670.46,1.1,-0.00618,0.0,1.44667]
[1778075504021,50.18,81670.46,1.1,-0.00618,0.0,1.44667]
[1778075504463,50.18,81646.21,1.1,-0.00628,0.0,1.46716]
[1778075506450,50.18,81642.19,1.1,-0.0063,0.0,1.47057]
[1778075506831,50.18,81642.19,1.1,-0.0063,0.0,1.47057]
[1778075508476,50.17,81640.91,1.1,-0.00631,0.0,1.47153]
[1778075508752,50.17,81640.91,1.1,-0.00631,0.0,1.47153]
[1778075509886,50.17,81640.41,1.1,-0.00631,0.0,1.4719]
[1778075510356,50.17,81640.41,1.1,-0.00631,0.0,1.4719]
[1778075511287,50.17,81638.06,1.1,-0.00632,0.0,1.47386]
[1778075511299,50.17,81638.06,1.1,-0.00632,0.0,1.47386]
[1778075512559,50.17,81633.02,1.1,-0.00634,0.0,1.47815]
[1778075513032,50.17,81633.02,1.1,-0.00634,0.0,1.47815]
[1778075517247,50.17,81647.41,1.1,-0.00628,0.0,1.46541]
[1778075517334,50.17,81648.15,1.1,-0.00627,0.0,1.46471]
[1778075517790,50.17,81648.15,1.1,-0.00627,0.0,1.46471]
[1778075517876,50.17,81652.42,1.1,-0.00625,0.0,1.46104]
[1778075520058,50.17,81656.24,1.1,-0.00624,0.0,1.4577]
[1778075520228,50.17,81656.24,1.1,-0.00624,0.0,1.4577]
[1778075523247,50.17,81671.59,1.1,-0.00617,0.0,1.44427]
[1778075523397,50.17,81671.59,1.1,-0.00617,0.0,1.44427]
[1778075524261,50.17,81676.32,1.1,-0.00615,0.0,1.44005]
[1778075524299,50.17,81676.32,1.1,-0.00615,0.0,1.44005]
[1778075524701,50.17,81681.62,1.1,-0.00613,0.0,1.43555]
[1778075524924,50.17,81681.62,1.1,-0.00613,0.0,1.43555]
[1778075526155,50.17,81690.35,1.1,-0.00609,0.0,1.42817]
[1778075526256,50.17,81703.61,1.1,-0.00604,0.0,1.41702]
[1778075527357,50.17,81703.61,1.1,-0.00604,0.0,1.41702]
[1778075527624,50.17,81712.2,1.1,-0.006,0.0,1.40983]
[1778075532659,50.17,81708.6,1.1,-0.00602,0.0,1.41284]
[1778075533917,50.17,81708.6,1.1,-0.00602,0.0,1.41284]
[1778075533936,50.17,81708.6,1.1,-0.00602,0.0,1.41284]
[1778075534717,50.17,81706.31,1.1,-0.00603,0.0,1.41476]
[1778075534778,50.17,81706.31,1.1,-0.00603,0.0,1.41476]
[1778075536916,50.17,81710.45,1.1,-0.00601,0.0,1.4113]
[1778075537286,50.17,81710.45,1.1,-0.00601,0.0,1.4113]
[1778075542729,50.17,81725.59,1.1,-0.00595,0.0,1.3987]
[1778075546267,50.17,81716.58,1.1,-0.00598,0.0,1.40618]
[1778075546368,50.17,81713.92,1.1,-0.006,0.0,1.4084]
[1778075547550,50.17,81708.59,1.1,-0.00602,0.0,1.41285]
[1778075547993,50.17,81708.59,1.1,-0.00602,0.0,1.41285]
[1778075548621,50.17,81706.72,1.1,-0.00603,0.0,1.41441]
[1778075548772,50.17,81703.82,1.1,-0.00604,0.0,1.41684]
[1778075551602,50.17,81694.26,1.1,-0.00608,0.0,1.42487]
[1778075551856,50.17,81694.26,1.1,-0.00608,0.0,1.42487]
[1778075552282,50.17,81694.26,1.1,-0.00608,0.0,1.42487]
[1778075552337,50.17,81695.94,1.1,-0.00607,0.0,1.42252]
[1778075552862,50.17,81695.94,1.1,-0.00607,0.0,1.42252]
[1778075552902,50.17,81697.59,1.1,-0.00606,0.0,1.42113]
[1778075555286,50.17,81699.65,1.1,-0.00605,0.0,1.4194]
[1778075555367,50.17,81700.13,1.1,-0.00605,0.0,1.419]
[1778075556958,50.17,81699.24,1.1,-0.00605,0.0,1.41974]
[1778075556963,50.17,81699.59,1.1,-0.00605,0.0,1.41945]
[1778075560009,50.17,81692.69,1.1,-0.00608,0.0,1.42525]
[1778075560071,50.17,81694.32,1.1,-0.00607,0.0,1.42388]
[1778075560511,50.17,81694.32,1.1,-0.00607,0.0,1.42388]
[1778075560856,50.17,81696.63,1.1,-0.00606,0.0,1.42194]
[1778075563338,50.17,81691.2,1.1,-0.00609,0.0,1.42651]
[1778075563353,50.17,81691.2,1.1,-0.00609,0.0,1.42651]
[1778075568176,50.17,81661.56,1.1,-0.00621,0.0,1.45159]
[1778075568269,50.17,81659.12,1.1,-0.00622,0.0,1.45364]
[1778075569478,50.17,81659.12,1.1,-0.00622,0.0,1.45364]
[1778075569923,50.17,81649.9,1.1,-0.00626,0.0,1.46156]
[1778075570600,50.17,81649.9,1.1,-0.00626,0.0,1.46156]
[1778075571065,50.17,81649.9,1.1,-0.00626,0.0,1.46156]
[1778075575797,50.17,81650.12,1.1,-0.00626,0.0,1.46109]
[1778075576395,50.17,81650.12,1.1,-0.00626,0.0,1.46109]
[1778075582840,50.16,81640.31,1.1,-0.0063,0.0,1.46918]
[1778075582923,50.16,81640.31,1.1,-0.0063,0.0,1.46918]
[1778075584707,50.16,81642.3,1.1,-0.00629,0.0,1.46732]
[1778075585115,50.16,81642.3,1.1,-0.00629,0.0,1.46732]
[1778075587810,50.16,81643.96,1.1,-0.00628,0.0,1.46571]
[1778075588050,50.16,81641.64,1.1,-0.00629,0.0,1.46765]
[1778075588561,50.16,81641.64,1.1,-0.00629,0.0,1.46765]
[1778075588580,50.16,81641.64,1.1,-0.00629,0.0,1.46765]
[1778075588884,50.16,81641.64,1.1,-0.00629,0.0,1.46765]
[1778075589057,50.16,81635.79,1.1,-0.00631,0.0,1.47271]
[1778075589800,50.16,81635.79,1.1,-0.00631,0.0,1.47271]
[1778075589874,50.16,81635.79,1.1,-0.00631,0.0,1.47271]
[1778075591872,50.16,81626.45,1.1,-0.00635,0.0,1.48067]
[1778075592072,50.16,81626.45,1.1,-0.00635,0.0,1.48067]
[1778075592418,50.16,81626.45,1.1,-0.00635,0.0,1.48067]
[1778075592494,50.16,81628.78,1.1,-0.00634,0.0,1.47855]
[1778075592951,50.16,81628.78,1.1,-0.00634,0.0,1.47855]
[1778075593085,50.16,81632.47,1.1,-0.00633,0.0,1.47527]
[1778075593687,50.16,81632.47,1.1,-0.00633,0.0,1.47527]
[1778075594196,50.16,81632.47,1.1,-0.00633,0.0,1.47527]
[1778075595433,50.16,81632.72,1.1,-0.00632,0.0,1.47498]
[1778075595497,50.16,81634.03,1.1,-0.00632,0.0,1.47377]
[1778075596425,50.16,81634.03,1.1,-0.00632,0.0,1.47377]
[1778075596524,50.16,81635.96,1.1,-0.00631,0.0,1.47202]
[1778075597766,50.16,81631.84,1.1,-0.00633,0.0,1.4756]
[1778075598120,50.15,81630.34,1.1,-0.00633,0.0,1.47618]
[1778075598902,50.15,81630.34,1.1,-0.00633,0.0,1.47618]
[1778075599127,50.15,81629.02,1.1,-0.00634,0.0,1.47732]
[1778075604284,50.14,81632.01,1.1,-0.00631,0.0,1.47199]
[1778075604339,50.14,81629.26,1.1,-0.00632,0.0,1.47372]
[1778075604732,50.14,81629.26,1.1,-0.00632,0.0,1.47372]
[1778075605271,50.14,81629.26,1.1,-0.00632,0.0,1.47372]
[1778075606497,50.14,81629.62,1.1,-0.00632,0.0,1.47341]
[1778075607185,50.14,81632.22,1.1,-0.00631,0.0,1.47115]
[1778075609598,50.13,81636.63,1.1,-0.00628,0.0,1.46611]
[1778075609801,50.13,81636.63,1.1,-0.00628,0.0,1.46611]
[1778075611239,50.13,81635.4,1.1,-0.00629,0.0,1.46712]
[1778075611493,50.13,81635.4,1.1,-0.00629,0.0,1.46712]
[1778075611624,50.13,81636.69,1.1,-0.00628,0.0,1.46499]
[1778075612484,50.13,81636.69,1.1,-0.00628,0.0,1.46499]
[1778075612220,50.13,81626.11,1.1,-0.00632,0.0,1.47414]
[1778075613227,50.13,81618.65,1.1,-0.00635,0.0,1.48063]
[1778075615442,50.13,81620.41,1.1,-0.00635,0.0,1.47902]
[1778075615525,50.13,81622.48,1.1,-0.00634,0.0,1.47714]
[1778075615712,50.13,81622.48,1.1,-0.00634,0.0,1.47714]
[1778075616248,50.13,81626.82,1.1,-0.00632,0.0,1.4733]
[1778075619834,50.13,81630.89,1.1,-0.0063,0.0,1.46959]
[1778075620276,50.13,81628.66,1.1,-0.00631,0.0,1.47146]
[1778075621976,50.13,81628.94,1.1,-0.00631,0.0,1.47122]
[1778075622290,50.13,81634.04,1.1,-0.00629,0.0,1.46681]
[1778075623838,50.13,81638.12,1.1,-0.00627,0.0,1.46323]
[1778075624250,50.13,81638.12,1.1,-0.00627,0.0,1.46323]
[1778075629939,50.12,81655.52,1.1,-0.00619,0.0,1.44809]
[1778075630346,50.12,81655.31,1.1,-0.00619,0.0,1.44825]
[1778075630656,50.12,81655.31,1.1,-0.00619,0.0,1.44825]
[1778075631353,50.12,81655.4,1.1,-0.00619,0.0,1.44817]
[1778075636389,50.12,81643.31,1.1,-0.00624,0.0,1.4584]
[1778075639648,50.12,81647.48,1.1,-0.00623,0.0,1.45471]
[1778075640146,50.12,81647.48,1.1,-0.00623,0.0,1.45471]
[1778075640765,50.12,81650.97,1.1,-0.00621,0.0,1.45168]
[1778075641255,50.12,81650.97,1.1,-0.00621,0.0,1.45168]
[1778075641758,50.12,81652.27,1.1,-0.0062,0.0,1.45054]
[1778075641777,50.12,81652.27,1.1,-0.0062,0.0,1.45054]
[1778075642600,50.12,81652.27,1.1,-0.0062,0.0,1.45054]
[1778075642904,50.12,81659.84,1.1,-0.00617,0.0,1.44404]
[1778075645750,50.12,81680.24,1.1,-0.00609,0.0,1.42671]
[1778075646052,50.12,81680.24,1.1,-0.00609,0.0,1.42671]
[1778075651833,50.12,81697.08,1.1,-0.00602,0.0,1.41256]
[1778075651994,50.12,81697.08,1.1,-0.00602,0.0,1.41256]
[1778075655203,50.12,81695.12,1.1,-0.00603,0.0,1.4142]
[1778075655523,50.12,81696.42,1.1,-0.00602,0.0,1.41311]
[1778075655726,50.12,81696.42,1.1,-0.00602,0.0,1.41311]
[1778075656530,50.12,81697.25,1.1,-0.00602,0.0,1.41241]
[1778075656827,50.12,81697.25,1.1,-0.00602,0.0,1.41241]
[1778075657541,50.12,81697.25,1.1,-0.00602,0.0,1.41241]
[1778075658749,50.12,81697.69,1.1,-0.00602,0.0,1.41205]
[1778075659314,50.12,81697.69,1.1,-0.00602,0.0,1.41205]
[1778075662577,50.12,81689.2,1.1,-0.00605,0.0,1.41916]
[1778075662746,50.12,81690.95,1.1,-0.00604,0.0,1.41769]
[1778075663052,50.12,81690.95,1.1,-0.00604,0.0,1.41769]
[1778075663198,50.12,81690.95,1.1,-0.00604,0.0,1.41769]
[1778075663894,50.12,81695.39,1.1,-0.00603,0.0,1.41397]
[1778075664526,50.12,81695.39,1.1,-0.00603,0.0,1.41397]
[1778075663995,50.12,81695.39,1.1,-0.00603,0.0,1.41397]
[1778075664630,50.12,81701.64,1.1,-0.006,0.0,1.40874]
[1778075666249,50.12,81701.64,1.1,-0.006,0.0,1.40874]
[1778075666403,50.12,81701.64,1.1,-0.006,0.0,1.40874]
[1778075668599,50.12,81703.45,1.1,-0.00599,0.0,1.40723]
[1778075669350,50.12,81699.03,1.1,-0.00601,0.0,1.41092]
[1778075674710,50.12,81695.89,1.1,-0.00602,0.0,1.41261]
[1778075674935,50.12,81695.89,1.1,-0.00602,0.0,1.41261]
[1778075675148,50.12,81695.89,1.1,-0.00602,0.0,1.41261]
[1778075675534,50.12,81697.74,1.1,-0.00601,0.0,1.41107]
[1778075680734,50.12,81688.37,1.1,-0.00605,0.0,1.41892]
[1778075685763,50.12,81715.04,1.1,-0.00594,0.0,1.39666]
[1778075690798,50.12,81730.97,1.1,-0.00588,0.0,1.38351]
[1778075695833,50.12,81730.46,1.1,-0.00588,0.0,1.38393]
[1778075700868,50.12,81729.35,1.1,-0.00588,0.0,1.38485]
[1778075705903,50.12,81725.71,1.1,-0.0059,0.0,1.38784]
[1778075709932,50.12,81748.18,1.1,-0.00581,0.0,1.36943]
[1778075713960,50.12,81770.21,1.1,-0.00572,0.0,1.35157]
[1778075719368,50.12,81769.8,1.1,-0.00572,0.0,1.3519]
[1778075719737,50.12,81770.14,1.1,-0.00572,0.0,1.35163]
[1778075726046,50.12,81761.22,1.1,-0.00576,0.0,1.35883]
[1778075728448,50.12,81761.73,1.1,-0.00575,0.0,1.35842]
[1778075730707,50.12,81734.7,1.1,-0.00586,0.0,1.38045]
[1778075736116,50.12,81734.18,1.1,-0.00586,0.0,1.37995]
[1778075741151,50.12,81741.33,1.1,-0.00583,0.0,1.3741]
[1778075746186,50.12,81748.08,1.1,-0.0058,0.0,1.36859]
[1778075751223,50.12,81746.87,1.1,-0.00581,0.0,1.36958]
[1778075756258,50.12,81735.61,1.1,-0.00585,0.0,1.37878]
[1778075761295,50.12,81721.69,1.1,-0.00591,0.0,1.39023]
[1778075763309,50.12,81699.12,1.1,-0.006,0.0,1.40898]
[1778075768345,50.12,81700.83,1.1,-0.006,0.0,1.40755]
[1778075773380,50.12,81699.53,1.1,-0.006,0.0,1.40863]
[1778075778415,50.12,81665.16,1.1,-0.00614,0.0,1.43758]
[1778075783450,50.12,81654.76,1.1,-0.00619,0.0,1.44644]
[1778075788485,50.12,81655.74,1.1,-0.00618,0.0,1.44561]
[1778075793520,50.12,81678.4,1.1,-0.00608,0.0,1.42543]
[1778075798555,50.12,81671.99,1.1,-0.00611,0.0,1.43084]
[1778075803591,50.12,81688.17,1.1,-0.00604,0.0,1.41721]
[1778075808160,50.12,81693.18,1.1,-0.00602,0.0,1.41301]
[1778075808335,50.12,81693.18,1.1,-0.00602,0.0,1.41301]
[1778075813661,50.12,81697.99,1.1,-0.006,0.0,1.40898]
[1778075818696,50.12,81693.54,1.1,-0.00602,0.0,1.4127]
[1778075823731,50.12,81694.26,1.1,-0.00602,0.0,1.4121]
[1778075828766,50.12,81699.32,1.1,-0.006,0.0,1.40787]
[1778075833801,50.12,81719.42,1.1,-0.00592,0.0,1.39118]
[1778075838836,50.12,81725.25,1.1,-0.00589,0.0,1.38637]
[1778075843874,50.12,81725.56,1.1,-0.00589,0.0,1.38612]
[1778075848909,50.12,81724.21,1.1,-0.0059,0.0,1.38723]
[1778075853944,50.12,81724.43,1.1,-0.00589,0.0,1.38612]
[1778075858979,50.12,81721.07,1.1,-0.00591,0.0,1.38889]
[1778075864014,50.12,81720.3,1.1,-0.00591,0.0,1.38953]
[1778075869049,50.12,81720.25,1.1,-0.00591,0.0,1.38957]
[1778075875091,50.12,81723.71,1.1,-0.00589,0.0,1.38671]
[1778075880126,50.12,81719.13,1.1,-0.00591,0.0,1.39049]
[1778075885161,50.12,81726.57,1.1,-0.00588,0.0,1.38436]
[1778075890197,50.12,81725.21,1.1,-0.00589,0.0,1.38548]
[1778075895232,50.12,81724.37,1.1,-0.00589,0.0,1.38617]
[1778075900267,50.12,81724.58,1.1,-0.00589,0.0,1.386]
[1778075905302,50.12,81719.94,1.1,-0.00591,0.0,1.38982]
[1778075910340,50.12,81719.27,1.1,-0.00591,0.0,1.39038]
[1778075915378,50.12,81709.62,1.1,-0.00595,0.0,1.39744]
[1778075920413,50.12,81709.64,1.1,-0.00595,0.0,1.39742]
[1778075925448,50.12,81711.71,1.1,-0.00594,0.0,1.3957]
[1778075931490,50.12,81718.82,1.1,-0.00591,0.0,1.38982]
[1778075936525,50.12,81721.72,1.1,-0.0059,0.0,1.38743]
[1778075941560,50.12,81719.55,1.1,-0.00591,0.0,1.38922]
[1778075946595,50.12,81720.41,1.1,-0.0059,0.0,1.38851]
[1778075951630,50.12,81720.67,1.1,-0.0059,0.0,1.38829]
[1778075956665,50.12,81716.15,1.1,-0.00592,0.0,1.39203]
[1778075961700,50.12,81716.62,1.1,-0.00592,0.0,1.39164]
[1778075966739,50.12,81715.33,1.1,-0.00592,0.0,1.39271]
[1778075971774,50.12,81710.92,1.1,-0.00594,0.0,1.39543]
[1778075976809,50.12,81707.19,1.1,-0.00595,0.0,1.39852]
[1778075981911,50.12,81700.08,1.1,-0.00598,0.0,1.40443]
[1778075986296,50.12,81669.35,1.1,-0.00611,0.0,1.43024]
[1778075991931,50.12,81666.47,1.1,-0.00612,0.0,1.43268]
[1778075996273,50.12,81684.68,1.1,-0.00605,0.0,1.41731]
[1778076002019,50.12,81667.29,1.1,-0.00612,0.0,1.43198]
[1778076003921,50.12,81667.29,1.1,-0.00612,0.0,1.43198]
[1778076006049,50.12,81692.59,1.1,-0.00601,0.0,1.41069]
[1778076011084,50.12,81674.09,1.1,-0.00609,0.0,1.42623]
[1778076016120,50.12,81666.99,1.1,-0.00612,0.0,1.43224]
[1778076021155,50.12,81674.88,1.1,-0.00609,0.0,1.42556]
[1778076026190,50.12,81667.08,1.1,-0.00612,0.0,1.43216]
[1778076031236,50.12,81646.06,1.1,-0.0062,0.0,1.44911]
[1778076036272,50.12,81638.08,1.1,-0.00624,0.0,1.45595]
[1778076041936,50.12,81634.76,1.1,-0.00625,0.0,1.4588]
[1778076047363,50.12,81630.19,1.1,-0.00627,0.0,1.46274]
[1778076052398,50.12,81624.99,1.1,-0.00629,0.0,1.46723]
[1778076057433,50.12,81622.09,1.1,-0.00631,0.0,1.46975]
[1778076062924,50.12,81602.3,1.1,-0.00639,0.0,1.48697]
[1778076068519,50.12,81606.33,1.1,-0.00637,0.0,1.48345]
[1778076073556,50.12,81600.71,1.1,-0.0064,0.0,1.48837]
[1778076078593,50.12,81609.57,1.1,-0.00636,0.0,1.48062]
[1778076082621,50.12,81631.19,1.1,-0.00627,0.0,1.46188]
[1778076086649,50.12,81605.83,1.1,-0.00638,0.0,1.48389]
[1778076092050,50.12,81606.85,1.1,-0.00637,0.0,1.48203]
[1778076101754,50.12,81596.8,1.1,-0.00641,0.0,1.49082]
[1778076106789,50.12,81612.64,1.1,-0.00634,0.0,1.47698]
[1778076111824,50.12,81596.96,1.1,-0.00641,0.0,1.49068]
[1778076116862,50.12,81587.84,1.1,-0.00645,0.0,1.49869]
[1778076121897,50.12,81581.07,1.1,-0.00648,0.0,1.50466]
[1778076126932,50.12,81573.72,1.1,-0.00651,0.0,1.51117]
[1778076131971,50.12,81578.52,1.1,-0.00649,0.0,1.50692]
[1778076137006,50.12,81583.15,1.1,-0.00647,0.0,1.50283]
[1778076142044,50.12,81587.2,1.1,-0.00645,0.0,1.49925]
[1778076145372,50.12,81595.74,1.1,-0.00641,0.0,1.49175]
[1778076151107,50.12,81580.64,1.1,-0.00648,0.0,1.50406]
[1778076156142,50.12,81590.83,1.1,-0.00643,0.0,1.49508]
[1778076161179,50.12,81588.33,1.1,-0.00644,0.0,1.49728]
[1778076166466,50.12,81581.34,1.1,-0.00647,0.0,1.50344]
[1778076172256,50.12,81584.39,1.1,-0.00646,0.0,1.50075]
[1778076178052,50.12,81575.66,1.1,-0.0065,0.0,1.50847]
[1778076183339,50.12,81549.34,1.1,-0.00662,0.0,1.53194]
[1778076188449,50.12,81556.73,1.1,-0.00658,0.0,1.52532]
[1778076192402,50.12,81585.5,1.1,-0.00646,0.0,1.49977]
[1778076197437,50.12,81590.46,1.1,-0.00643,0.0,1.49541]
[1778076202472,50.12,81587.77,1.1,-0.00645,0.0,1.49777]
[1778076207507,50.12,81612.39,1.1,-0.00634,0.0,1.47623]
[1778076212542,50.12,81595.95,1.1,-0.00641,0.0,1.48961]
[1778076217577,50.12,81588.64,1.1,-0.00644,0.0,1.49603]
[1778076222612,50.12,81590.59,1.1,-0.00643,0.0,1.49431]
[1778076227647,50.12,81592.26,1.1,-0.00642,0.0,1.49285]
[1778076233017,50.12,81581.23,1.1,-0.00647,0.0,1.50256]
[1778076236846,50.12,81554.36,1.1,-0.00659,0.0,1.52644]
[1778076242437,50.12,81544.58,1.1,-0.00663,0.0,1.53522]
[1778076248681,50.12,81525.6,1.1,-0.00672,0.0,1.55237]
[1778076253830,50.12,81530.14,1.1,-0.0067,0.0,1.54825]
[1778076259196,50.12,81539.27,1.1,-0.00666,0.0,1.54]
[1778076264901,50.12,81523.06,1.1,-0.00673,0.0,1.55467]
[1778076270278,50.12,81518.3,1.1,-0.00675,0.0,1.559]
[1778076278839,50.12,81496.3,1.1,-0.00685,0.0,1.57814]
[1778076285132,50.12,81481.31,1.1,-0.00692,0.0,1.59199]
[1778076290166,50.12,81447.5,1.1,-0.00708,0.0,1.62362]
[1778076293187,50.12,81415.72,1.1,-0.00723,0.0,1.65383]
[1778076298223,50.12,81412.5,1.1,-0.00725,0.0,1.65691]
[1778076299969,50.12,81412.78,1.1,-0.00724,0.0,1.65665]
[1778076300808,50.12,81410.11,1.1,-0.00726,0.0,1.65921]
[1778076306280,50.12,81406.1,1.1,-0.00728,0.0,1.66306]
[1778076311315,50.12,81382.62,1.1,-0.00739,0.0,1.68579]
[1778076316811,50.12,81378.61,1.1,-0.00741,0.0,1.6897]
[1778076320128,50.12,81393.53,1.1,-0.00734,0.0,1.6752]
[1778076323751,50.12,81423.03,1.1,-0.00719,0.0,1.64684]
[1778076329701,50.12,81402.79,1.1,-0.00729,0.0,1.66625]
[1778076332471,50.12,81377.27,1.1,-0.00741,0.0,1.68994]
[1778076334457,50.12,81372.82,1.1,-0.00744,0.0,1.69429]
[1778076335255,50.12,81372.82,1.1,-0.00744,0.0,1.69429]
[1778076335352,50.12,81360.1,1.1,-0.0075,1e-05,1.70677]
[1778076335771,50.12,81360.1,1.1,-0.0075,1e-05,1.70677]
[1778076338786,50.12,81354.67,1.1,-0.00753,1e-05,1.71212]
[1778076340435,50.12,81358.93,1.1,-0.00751,1e-05,1.70792]
[1778076340498,50.12,81358.93,1.1,-0.00751,1e-05,1.70792]
[1778076341954,50.12,81356.84,1.1,-0.00752,1e-05,1.70998]
[1778076342786,50.12,81352.72,1.1,-0.00754,1e-05,1.71404]
[1778076342885,50.12,81344.78,1.1,-0.00758,1e-05,1.7219]
[1778076348561,50.12,81339.03,1.1,-0.00761,1e-05,1.72761]
[1778076352083,50.12,81336.94,1.1,-0.00762,1e-05,1.72968]
[1778076355289,50.12,81367.26,1.1,-0.00746,0.0,1.69973]
[1778076360356,50.12,81377.17,1.1,-0.00741,0.0,1.69004]
[1778076365785,50.12,81379.42,1.1,-0.0074,0.0,1.68785]
[1778076371252,50.12,81360.4,1.1,-0.0075,1e-05,1.70647]
[1778076374023,50.12,81336.91,1.1,-0.00762,1e-05,1.72971]
[1778076379511,50.12,81328.19,1.1,-0.00766,1e-05,1.73841]
[1778076382518,50.12,81306.58,1.1,-0.00777,1e-05,1.76012]
[1778076387892,50.12,81296.96,1.1,-0.00782,1e-05,1.76986]
[1778076392916,50.12,81299.84,1.1,-0.0078,1e-05,1.76584]
[1778076398446,50.12,81304.14,1.1,-0.00778,1e-05,1.76149]
[1778076401423,50.12,81334.11,1.1,-0.00763,1e-05,1.73142]
[1778076403005,50.12,81360.98,1.1,-0.00749,1e-05,1.70483]
[1778076407039,50.12,81326.71,1.1,-0.00766,1e-05,1.7388]
[1778076407876,50.12,81326.71,1.1,-0.00766,1e-05,1.7388]
[1778076408043,50.12,81291.68,1.1,-0.00784,1e-05,1.77412]
[1778076413212,50.12,81296.03,1.1,-0.00782,1e-05,1.7697]
[1778076418941,50.12,81279.65,1.1,-0.00791,1e-05,1.78638]
[1778076419177,50.12,81279.65,1.1,-0.00791,1e-05,1.78638]
[1778076419390,50.12,81272.76,1.1,-0.00794,1e-05,1.79344]
[1778076420339,50.12,81272.76,1.1,-0.00794,1e-05,1.79344]
[1778076420538,50.12,81260.42,1.1,-0.00801,1e-05,1.80614]
[1778076421136,50.12,81255.02,1.1,-0.00804,1e-05,1.81172]
[1778076423179,50.12,81229.72,1.1,-0.00817,1e-05,1.83806]
[1778076425282,50.12,81209.67,1.1,-0.00828,1e-05,1.85916]
[1778076425319,50.12,81189.96,1.1,-0.00839,1e-05,1.88011]
[1778076425747,50.12,81189.96,1.1,-0.00839,1e-05,1.88011]
[1778076426996,50.12,81177.96,1.1,-0.00846,1e-05,1.89296]
[1778076428734,50.12,81165.73,1.1,-0.00853,1e-05,1.90612]
[1778076430004,50.12,81160.8,1.1,-0.00856,1e-05,1.91146]
[1778076432104,50.12,81148.76,1.1,-0.00862,1e-05,1.92453]
[1778076434116,50.12,81143.56,1.1,-0.00865,1e-05,1.93019]
[1778076434412,50.12,81143.56,1.1,-0.00865,1e-05,1.93019]
[1778076435443,50.12,81144.61,1.1,-0.00865,1e-05,1.92905]
[1778076438446,50.12,81142.31,1.1,-0.00866,1e-05,1.93156]
[1778076439945,50.12,81147.19,1.1,-0.00863,1e-05,1.92624]
[1778076441628,50.12,81144.86,1.1,-0.00865,1e-05,1.92878]
[1778076442333,50.12,81144.13,1.1,-0.00865,1e-05,1.92957]
[1778076447368,50.12,81147.86,1.1,-0.00863,1e-05,1.92551]
[1778076451397,50.12,81171.95,1.1,-0.00849,1e-05,1.89826]
[1778076451687,50.12,81171.95,1.1,-0.00849,1e-05,1.89826]
[1778076457129,50.12,81187.68,1.1,-0.0084,1e-05,1.88139]
[1778076462173,50.12,81205.98,1.1,-0.0083,1e-05,1.86193]
[1778076467509,50.12,81229.38,1.1,-0.00817,1e-05,1.83729]
[1778076471537,50.12,81255.13,1.1,-0.00803,1e-05,1.81049]
[1778076473030,50.12,81261.38,1.1,-0.008,1e-05,1.80403]
[1778076473501,50.12,81261.38,1.1,-0.008,1e-05,1.80403]
[1778076473554,50.12,81260.33,1.1,-0.00801,1e-05,1.80511]
[1778076473651,50.12,81260.33,1.1,-0.00801,1e-05,1.80511]
[1778076473742,50.12,81260.33,1.1,-0.00801,1e-05,1.80511]
[1778076480561,50.1,81243.21,1.1,-0.00808,1e-05,1.81918]
[1778076482187,50.09,81242.37,1.1,-0.00807,1e-05,1.8178]
[1778076482246,50.09,81244.38,1.1,-0.00806,1e-05,1.81571]
[1778076482874,50.09,81244.38,1.1,-0.00806,1e-05,1.81571]
[1778076482927,50.09,81233.73,1.1,-0.00812,1e-05,1.82679]
[1778076484663,50.09,81228.15,1.1,-0.00814,1e-05,1.83107]
[1778076485246,50.09,81228.15,1.1,-0.00814,1e-05,1.83107]
[1778076485455,50.09,81228.15,1.1,-0.00814,1e-05,1.83107]
[1778076485480,50.09,81226.55,1.1,-0.00815,1e-05,1.83275]
[1778076485801,50.09,81226.55,1.1,-0.00815,1e-05,1.83275]
[1778076485878,50.09,81226.55,1.1,-0.00815,1e-05,1.83275]
[1778076485888,50.09,81226.55,1.1,-0.00815,1e-05,1.83275]
[1778076485920,50.09,81222.29,1.1,-0.00817,1e-05,1.83721]
[1778076487784,50.08,81224.19,1.1,-0.00815,1e-05,1.83364]
[1778076488102,50.08,81224.19,1.1,-0.00815,1e-05,1.83364]
[1778076488213,50.08,81224.19,1.1,-0.00815,1e-05,1.83364]
[1778076488231,50.08,81231.32,1.1,-0.00811,1e-05,1.82619]
[1778076488955,50.08,81231.32,1.1,-0.00811,1e-05,1.82619]
[1778076489305,50.08,81231.32,1.1,-0.00811,1e-05,1.82619]
[1778076489674,50.08,81235.14,1.1,-0.00809,1e-05,1.82221]
[1778076489684,50.08,81235.14,1.1,-0.00809,1e-05,1.82221]
[1778076490681,50.07,81257.37,1.1,-0.00797,1e-05,1.79845]
[1778076491877,50.07,81257.37,1.1,-0.00797,1e-05,1.79845]
[1778076492030,50.07,81257.37,1.1,-0.00797,1e-05,1.79845]
[1778076492306,50.07,81257.37,1.1,-0.00797,1e-05,1.79845]
[1778076492379,50.07,81263.18,1.1,-0.00794,1e-05,1.79247]
[1778076493070,50.07,81263.18,1.1,-0.00794,1e-05,1.79247]
[1778076493093,50.07,81263.18,1.1,-0.00794,1e-05,1.79247]
[1778076495704,50.07,81260.49,1.1,-0.00795,1e-05,1.79386]
[1778076496072,50.07,81260.49,1.1,-0.00795,1e-05,1.79386]
[1778076497775,50.06,81261.44,1.1,-0.00794,1e-05,1.79151]
[1778076498130,50.06,81261.44,1.1,-0.00794,1e-05,1.79151]
[1778076503774,50.04,81275.41,1.1,-0.00784,1e-05,1.77263]
[1778076505032,50.04,81275.41,1.1,-0.00784,1e-05,1.77263]
[1778076505077,50.04,81275.41,1.1,-0.00784,1e-05,1.77263]
[1778076506931,50.0,81275.04,1.1,-0.00781,1e-05,1.76604]
[1778076507623,50.0,81275.04,1.1,-0.00781,1e-05,1.76604]
[1778076508771,50.0,81283.63,1.1,-0.00776,1e-05,1.75671]
[1778076509362,50.0,81283.63,1.1,-0.00776,1e-05,1.75671]
[1778076509795,50.0,81285.52,1.1,-0.00775,1e-05,1.75419]
[1778076510155,50.0,81285.52,1.1,-0.00775,1e-05,1.75419]
[1778076510210,50.0,81285.52,1.1,-0.00775,1e-05,1.75419]
[1778076510398,50.0,81287.01,1.1,-0.00774,1e-05,1.75269]
[1778076511167,50.0,81287.01,1.1,-0.00774,1e-05,1.75269]
[1778076511268,50.0,81281.66,1.1,-0.00776,1e-05,1.757]
[1778076513627,50.0,81277.36,1.1,-0.00778,1e-05,1.76074]
[1778076513687,49.99,81264.84,1.1,-0.00784,1e-05,1.77285]
[1778076519220,49.95,81278.32,1.1,-0.00773,1e-05,1.75044]
[1778076519239,49.95,81278.32,1.1,-0.00773,1e-05,1.75044]
[1778076519253,49.95,81278.32,1.1,-0.00773,1e-05,1.75044]
[1778076519271,49.95,81278.32,1.1,-0.00773,1e-05,1.75044]
[1778076519853,49.95,81279.15,1.1,-0.00772,1e-05,1.74901]
[1778076519890,49.94,81283.04,1.1,-0.0077,1e-05,1.74451]
[1778076521805,49.94,81283.22,1.1,-0.0077,1e-05,1.74433]
[1778076521905,49.94,81285.75,1.1,-0.00768,1e-05,1.74178]
[1778076523435,49.94,81285.75,1.1,-0.00768,1e-05,1.74178]
[1778076523536,49.94,81287.0,1.1,-0.00767,1e-05,1.73938]
[1778076523981,49.94,81287.0,1.1,-0.00767,1e-05,1.73938]
[1778076524045,49.94,81287.45,1.1,-0.00767,1e-05,1.73893]
[1778076526302,49.93,81286.35,1.1,-0.00767,1e-05,1.73946]
[1778076526650,49.93,81286.35,1.1,-0.00767,1e-05,1.73946]
[1778076526544,49.93,81285.1,1.1,-0.00767,1e-05,1.73957]
[1778076526940,49.93,81293.17,1.1,-0.00763,1e-05,1.73148]
[1778076528144,49.93,81293.17,1.1,-0.00763,1e-05,1.73148]
[1778076528623,49.93,81293.17,1.1,-0.00763,1e-05,1.73148]
[1778076528353,49.93,81298.11,1.1,-0.0076,1e-05,1.72599]
[1778076528784,49.93,81298.11,1.1,-0.0076,1e-05,1.72599]
[1778076528968,49.93,81298.11,1.1,-0.0076,1e-05,1.72599]
[1778076529038,49.93,81298.58,1.1,-0.0076,1e-05,1.72552]
[1778076531105,49.92,81308.27,1.1,-0.00755,1e-05,1.71534]
[1778076531152,49.92,81308.27,1.1,-0.00755,1e-05,1.71534]
[1778076531830,49.92,81309.39,1.1,-0.00754,1e-05,1.7137]
[1778076532117,49.92,81309.39,1.1,-0.00754,1e-05,1.7137]
[1778076532126,49.92,81309.39,1.1,-0.00754,1e-05,1.7137]
[1778076532198,49.92,81325.46,1.1,-0.00746,1e-05,1.6973]
[1778076532696,49.92,81325.46,1.1,-0.00746,1e-05,1.6973]
[1778076533225,49.92,81325.46,1.1,-0.00746,1e-05,1.6973]
[1778076533890,49.92,81324.93,1.1,-0.00746,1e-05,1.69782]
[1778076533991,49.92,81325.61,1.1,-0.00746,1e-05,1.69715]
[1778076534765,49.92,81325.61,1.1,-0.00746,1e-05,1.69715]
[1778076534875,49.92,81325.61,1.1,-0.00746,1e-05,1.69715]
[1778076535770,49.92,81320.17,1.1,-0.00748,1e-05,1.70203]
[1778076535849,49.92,81320.17,1.1,-0.00748,1e-05,1.70203]
[1778076536199,49.92,81320.17,1.1,-0.00748,1e-05,1.70203]
[1778076536226,49.92,81320.17,1.1,-0.00748,1e-05,1.70203]
[1778076536904,49.91,81317.07,1.1,-0.0075,1e-05,1.70459]
[1778076536979,49.91,81317.07,1.1,-0.0075,1e-05,1.70459]
[1778076537703,49.91,81324.69,1.1,-0.00745,1e-05,1.69658]
[1778076538346,49.91,81324.69,1.1,-0.00745,1e-05,1.69658]
[1778076540360,49.91,81330.92,1.1,-0.00742,0.0,1.68997]
[1778076540383,49.91,81339.72,1.1,-0.00737,0.0,1.68089]
[1778076540740,49.91,81339.72,1.1,-0.00737,0.0,1.68089]
[1778076541429,49.9,81349.38,1.1,-0.00732,0.0,1.67103]
[1778076546180,49.89,81342.35,1.1,-0.00735,0.0,1.67612]
[1778076546279,49.89,81342.35,1.1,-0.00735,0.0,1.67612]
[1778076547261,49.89,81344.95,1.1,-0.00734,0.0,1.67314]
[1778076547346,49.89,81359.14,1.1,-0.00726,0.0,1.65895]
[1778076547867,49.89,81359.14,1.1,-0.00726,0.0,1.65895]
[1778076547961,49.89,81359.14,1.1,-0.00726,0.0,1.65895]
[1778076548000,49.89,81359.14,1.1,-0.00726,0.0,1.65895]
[1778076548095,49.89,81374.65,1.1,-0.00719,0.0,1.64403]
[1778076551076,49.89,81378.2,1.1,-0.00717,0.0,1.63987]
[1778076551602,49.89,81378.2,1.1,-0.00717,0.0,1.63987]
[1778076551125,49.88,81375.16,1.1,-0.00718,0.0,1.64241]
[1778076552035,49.88,81375.16,1.1,-0.00718,0.0,1.64241]
[1778076552631,49.88,81375.16,1.1,-0.00718,0.0,1.64241]
[1778076553139,49.88,81375.2,1.1,-0.00718,0.0,1.64237]
[1778076554784,49.88,81375.83,1.1,-0.00718,0.0,1.64139]
[1778076554879,49.88,81375.83,1.1,-0.00718,0.0,1.64139]
[1778076556024,49.88,81379.9,1.1,-0.00715,0.0,1.63711]
[1778076556161,49.88,81387.52,1.1,-0.00711,0.0,1.62948]
[1778076556720,49.88,81387.52,1.1,-0.00711,0.0,1.62948]
[1778076557187,49.88,81389.5,1.1,-0.00711,0.0,1.62759]
[1778076559652,49.88,81389.23,1.1,-0.0071,0.0,1.6275]
[1778076560094,49.87,81391.09,1.1,-0.00709,0.0,1.62538]
[1778076562641,49.87,81389.16,1.1,-0.0071,0.0,1.62616]
[1778076562655,49.87,81383.72,1.1,-0.00712,0.0,1.63098]
[1778076563028,49.87,81383.72,1.1,-0.00712,0.0,1.63098]
[1778076563219,49.87,81386.55,1.1,-0.00711,0.0,1.62828]
[1778076568255,49.86,81394.87,1.1,-0.00706,0.0,1.61867]
[1778076571424,49.85,81387.48,1.1,-0.00709,0.0,1.625]
[1778076571585,49.85,81387.48,1.1,-0.00709,0.0,1.625]
[1778076576823,49.84,81345.23,1.1,-0.00728,0.0,1.66241]
[1778076577746,49.84,81348.19,1.1,-0.00727,0.0,1.65913]
[1778076578061,49.84,81348.19,1.1,-0.00727,0.0,1.65913]
[1778076579073,49.84,81357.17,1.1,-0.00722,0.0,1.65005]
[1778076579140,49.84,81357.17,1.1,-0.00722,0.0,1.65005]
[1778076583216,49.83,81385.18,1.1,-0.00708,0.0,1.62176]
[1778076583369,49.83,81390.1,1.1,-0.00705,0.0,1.61674]
[1778076583958,49.83,81390.1,1.1,-0.00705,0.0,1.61674]
[1778076584535,49.83,81390.1,1.1,-0.00705,0.0,1.61674]
[1778076585776,49.83,81395.71,1.1,-0.00702,0.0,1.61111]
[1778076586390,49.83,81395.28,1.1,-0.00703,0.0,1.61152]
[1778076587123,49.83,81395.28,1.1,-0.00703,0.0,1.61152]
[1778076587129,49.83,81395.28,1.1,-0.00703,0.0,1.61152]
[1778076587687,49.83,81395.28,1.1,-0.00703,0.0,1.61152]
[1778076587714,49.82,81397.31,1.1,-0.00701,0.0,1.60897]
[1778076588171,49.82,81397.31,1.1,-0.00701,0.0,1.60897]
[1778076588404,49.82,81398.29,1.1,-0.00701,0.0,1.60805]
[1778076588741,49.82,81398.29,1.1,-0.00701,0.0,1.60805]
[1778076589295,49.82,81398.29,1.1,-0.00701,0.0,1.60805]
[1778076589828,49.82,81403.85,1.1,-0.00698,0.0,1.6025]
[1778076590316,49.82,81403.85,1.1,-0.00698,0.0,1.6025]
[1778076591387,49.82,81405.01,1.1,-0.00697,0.0,1.60111]
[1778076591425,49.82,81407.15,1.1,-0.00696,0.0,1.5988]
[1778076592158,49.82,81407.15,1.1,-0.00696,0.0,1.5988]
[1778076592432,49.82,81407.51,1.1,-0.00696,0.0,1.59817]
[1778076594520,49.82,81405.05,1.1,-0.00697,0.0,1.60019]
[1778076594528,49.82,81405.05,1.1,-0.00697,0.0,1.60019]
[1778076594538,49.82,81405.05,1.1,-0.00697,0.0,1.60019]
[1778076594609,49.81,81408.41,1.1,-0.00695,0.0,1.59645]
[1778076594877,49.81,81408.41,1.1,-0.00695,0.0,1.59645]
[1778076595642,49.81,81408.41,1.1,-0.00695,0.0,1.59645]
[1778076595454,49.81,81415.74,1.1,-0.00692,0.0,1.5896]
[1778076596204,49.81,81415.74,1.1,-0.00692,0.0,1.5896]
[1778076598285,49.81,81426.23,1.1,-0.00686,0.0,1.57903]
[1778076598476,49.81,81426.98,1.1,-0.00686,0.0,1.57833]
[1778076598837,49.81,81426.98,1.1,-0.00686,0.0,1.57833]
[1778076599405,49.81,81426.98,1.1,-0.00686,0.0,1.57833]
[1778076599999,49.81,81427.41,1.1,-0.00686,0.0,1.57793]
[1778076600490,49.81,81427.21,1.1,-0.00686,0.0,1.57786]
[1778076603189,49.81,81415.75,1.1,-0.00691,0.0,1.58802]
[1778076603515,49.8,81411.92,1.1,-0.00692,0.0,1.59133]
[1778076604171,49.8,81411.92,1.1,-0.00692,0.0,1.59133]
[1778076604456,49.8,81411.92,1.1,-0.00692,0.0,1.59133]
[1778076604498,49.8,81411.92,1.1,-0.00692,0.0,1.59133]
[1778076604557,49.8,81412.7,1.1,-0.00692,0.0,1.59032]
[1778076605491,49.8,81412.7,1.1,-0.00692,0.0,1.59032]
[1778076605550,49.8,81412.7,1.1,-0.00692,0.0,1.59032]
[1778076606699,49.8,81412.34,1.1,-0.00692,0.0,1.59038]
[1778076607225,49.8,81399.95,1.1,-0.00698,0.0,1.60199]
[1778076607825,49.8,81393.48,1.1,-0.00701,0.0,1.6075]
[1778076608683,49.8,81393.48,1.1,-0.00701,0.0,1.6075]
[1778076608550,49.8,81390.68,1.1,-0.00702,0.0,1.61014]
[1778076609557,49.8,81383.46,1.1,-0.00705,0.0,1.61697]
[1778076612768,49.79,81380.81,1.1,-0.00706,0.0,1.61819]
[1778076613359,49.79,81380.81,1.1,-0.00706,0.0,1.61819]
[1778076614820,49.79,81382.02,1.1,-0.00705,0.0,1.61638]
[1778076614830,49.79,81382.02,1.1,-0.00705,0.0,1.61638]
[1778076615042,49.79,81382.02,1.1,-0.00705,0.0,1.61638]
[1778076615625,49.79,81382.02,1.1,-0.00705,0.0,1.61638]
[1778076619298,49.78,81381.38,1.1,-0.00705,0.0,1.61602]
[1778076619628,49.78,81380.6,1.1,-0.00705,0.0,1.61675]
[1778076619856,49.78,81380.6,1.1,-0.00705,0.0,1.61675]
[1778076620333,49.78,81380.6,1.1,-0.00705,0.0,1.61675]
[1778076620554,49.78,81380.6,1.1,-0.00705,0.0,1.61675]
[1778076620634,49.78,81375.77,1.1,-0.00708,0.0,1.62134]
[1778076621223,49.78,81375.77,1.1,-0.00708,0.0,1.62134]
[1778076621641,49.78,81367.03,1.1,-0.00712,0.0,1.62965]
[1778076621864,49.78,81367.03,1.1,-0.00712,0.0,1.62965]
[1778076622545,49.78,81367.03,1.1,-0.00712,0.0,1.62965]
[1778076623708,49.78,81365.06,1.1,-0.00713,0.0,1.63118]
[1778076624662,49.78,81373.99,1.1,-0.00708,0.0,1.62233]
[1778076627465,49.78,81380.24,1.1,-0.00705,0.0,1.61572]
[1778076627683,49.77,81383.85,1.1,-0.00703,0.0,1.61197]
[1778076628189,49.77,81383.85,1.1,-0.00703,0.0,1.61197]
[1778076628250,49.77,81383.85,1.1,-0.00703,0.0,1.61197]
[1778076628789,49.77,81383.21,1.1,-0.00703,0.0,1.61258]
[1778076629702,49.77,81378.17,1.1,-0.00705,0.0,1.61703]
[1778076634461,49.77,81373.75,1.1,-0.00707,0.0,1.61885]
[1778076634700,49.77,81373.75,1.1,-0.00707,0.0,1.61885]
[1778076636111,49.76,81375.31,1.1,-0.00706,0.0,1.61703]
[1778076636650,49.76,81375.31,1.1,-0.00706,0.0,1.61703]
[1778076639645,49.76,81366.11,1.1,-0.0071,0.0,1.62477]
[1778076639777,49.76,81364.07,1.1,-0.0071,0.0,1.62637]
[1778076640054,49.76,81364.07,1.1,-0.0071,0.0,1.62637]
[1778076640784,49.75,81364.65,1.1,-0.0071,0.0,1.62546]
[1778076642565,49.75,81364.65,1.1,-0.0071,0.0,1.62546]
[1778076642666,49.75,81368.58,1.1,-0.00708,0.0,1.62104]
[1778076643088,49.75,81368.58,1.1,-0.00708,0.0,1.62104]
[1778076643147,49.75,81370.81,1.1,-0.00707,0.0,1.61892]
[1778076648840,49.74,81371.88,1.1,-0.00705,0.0,1.61591]
[1778076654613,49.73,81365.79,1.1,-0.00707,0.0,1.62039]
[1778076654845,49.73,81361.46,1.1,-0.00709,0.0,1.62383]
[1778076654891,49.73,81358.45,1.1,-0.00711,0.0,1.6267]
[1778076655843,49.73,81358.45,1.1,-0.00711,0.0,1.6267]
[1778076655889,49.73,81345.15,1.1,-0.00717,0.0,1.63942]
[1778076657374,49.73,81345.15,1.1,-0.00717,0.0,1.63942]
[1778076657389,49.73,81346.28,1.1,-0.00716,0.0,1.63796]
[1778076658085,49.73,81346.28,1.1,-0.00716,0.0,1.63796]
[1778076658161,49.73,81350.61,1.1,-0.00714,0.0,1.63381]
[1778076658806,49.73,81350.61,1.1,-0.00714,0.0,1.63381]
[1778076659463,49.73,81350.61,1.1,-0.00714,0.0,1.63381]
[1778076662202,49.72,81353.88,1.1,-0.00712,0.0,1.62997]
[1778076662702,49.72,81352.1,1.1,-0.00713,0.0,1.63132]
[1778076663184,49.72,81352.1,1.1,-0.00713,0.0,1.63132]
[1778076663285,49.72,81342.77,1.1,-0.00717,0.0,1.64026]
[1778076665924,49.72,81333.59,1.1,-0.00722,0.0,1.64834]
[1778076666406,49.72,81336.75,1.1,-0.0072,0.0,1.64491]
[1778076667149,49.72,81336.75,1.1,-0.0072,0.0,1.64491]
[1778076667563,49.72,81328.23,1.1,-0.00724,0.0,1.65313]
[1778076669311,49.72,81331.31,1.1,-0.00722,0.0,1.64976]
[1778076669678,49.72,81331.31,1.1,-0.00722,0.0,1.64976]
[1778076669832,49.71,81326.19,1.1,-0.00725,0.0,1.65432]
[1778076669865,49.71,81326.19,1.1,-0.00725,0.0,1.65432]
[1778076669987,49.71,81311.71,1.1,-0.00732,0.0,1.66838]
[1778076672051,49.71,81307.29,1.1,-0.00734,0.0,1.67269]
[1778076672152,49.71,81303.55,1.1,-0.00736,0.0,1.67635]
[1778076678050,49.7,81304.68,1.1,-0.00734,0.0,1.67258]
[1778076680762,49.7,81303.76,1.1,-0.00734,0.0,1.67304]
[1778076680800,49.69,81313.83,1.1,-0.00729,0.0,1.66237]
[1778076681323,49.69,81313.83,1.1,-0.00729,0.0,1.66237]
[1778076681423,49.69,81321.71,1.1,-0.00725,0.0,1.65473]
[1778076682122,49.69,81321.71,1.1,-0.00725,0.0,1.65473]
[1778076682637,49.69,81321.71,1.1,-0.00725,0.0,1.65473]
[1778076686805,49.69,81316.17,1.1,-0.00727,0.0,1.65889]
[1778076687275,49.68,81317.63,1.1,-0.00726,0.0,1.65706]
[1778076688082,49.68,81316.23,1.1,-0.00727,0.0,1.65801]
[1778076688120,49.68,81316.84,1.1,-0.00726,0.0,1.65702]
[1778076689174,49.68,81316.84,1.1,-0.00726,0.0,1.65702]
[1778076689276,49.68,81313.88,1.1,-0.00727,0.0,1.65989]
[1778076690445,49.68,81313.88,1.1,-0.00727,0.0,1.65989]
[1778076690546,49.68,81314.6,1.1,-0.00727,0.0,1.65878]
[1778076690964,49.68,81314.6,1.1,-0.00727,0.0,1.65878]
[1778076691445,49.68,81314.6,1.1,-0.00727,0.0,1.65878]
[1778076692249,49.68,81314.3,1.1,-0.00727,0.0,1.65802]
[1778076692703,49.68,81312.02,1.1,-0.00728,0.0,1.65982]
[1778076693608,49.68,81312.02,1.1,-0.00728,0.0,1.65982]
[1778076693628,49.68,81312.02,1.1,-0.00728,0.0,1.65982]
[1778076694751,49.67,81302.74,1.1,-0.00732,0.0,1.66843]
[1778076694826,49.67,81289.82,1.1,-0.00738,0.0,1.68063]
[1778076695347,49.67,81289.82,1.1,-0.00738,0.0,1.68063]
[1778076695644,49.67,81278.58,1.1,-0.00744,1e-05,1.69169]
[1778076699286,49.66,81276.49,1.1,-0.00744,1e-05,1.69235]
[1778076699387,49.66,81276.26,1.1,-0.00744,1e-05,1.6921]
[1778076701840,49.66,81276.09,1.1,-0.00744,1e-05,1.69227]
[1778076702218,49.66,81272.1,1.1,-0.00746,1e-05,1.69622]
[1778076704744,49.66,81268.54,1.1,-0.00748,1e-05,1.69926]
[1778076704842,49.66,81269.77,1.1,-0.00747,1e-05,1.69708]
[1778076705478,49.66,81269.77,1.1,-0.00747,1e-05,1.69708]
[1778076705507,49.66,81269.77,1.1,-0.00747,1e-05,1.69708]
[1778076706127,49.66,81274.66,1.1,-0.00744,1e-05,1.69225]
[1778076706246,49.66,81280.26,1.1,-0.00741,1e-05,1.68672]
[1778076707362,49.66,81280.26,1.1,-0.00741,1e-05,1.68672]
[1778076707810,49.66,81280.26,1.1,-0.00741,1e-05,1.68672]
[1778076708992,49.65,81283.54,1.1,-0.00739,1e-05,1.68304]
[1778076709630,49.65,81284.24,1.1,-0.00739,1e-05,1.6819]
[1778076710330,49.65,81284.24,1.1,-0.00739,1e-05,1.6819]
[1778076710849,49.65,81284.24,1.1,-0.00739,1e-05,1.6819]
[1778076710387,49.65,81284.91,1.1,-0.00738,0.0,1.68124]
[1778076711742,49.65,81284.91,1.1,-0.00738,0.0,1.68124]
[1778076715563,49.64,81283.19,1.1,-0.00739,1e-05,1.68159]
[1778076715635,49.64,81285.47,1.1,-0.00737,0.0,1.6789]
[1778076716349,49.64,81285.47,1.1,-0.00737,0.0,1.6789]
[1778076716388,49.64,81288.27,1.1,-0.00736,0.0,1.67572]
[1778076722092,49.63,81300.5,1.1,-0.00729,0.0,1.66165]
[1778076722203,49.63,81300.5,1.1,-0.00729,0.0,1.66165]
[1778076723853,49.63,81297.47,1.1,-0.0073,0.0,1.66419]
[1778076724249,49.62,81293.01,1.1,-0.00732,0.0,1.66813]
[1778076725766,49.62,81291.24,1.1,-0.00733,0.0,1.66944]
[1778076725842,49.62,81289.54,1.1,-0.00733,0.0,1.67025]
[1778076726985,49.62,81296.24,1.1,-0.0073,0.0,1.66371]
[1778076727394,49.62,81296.35,1.1,-0.0073,0.0,1.6636]
[1778076728503,49.62,81296.35,1.1,-0.0073,0.0,1.6636]
[1778076728632,49.62,81296.05,1.1,-0.0073,0.0,1.66348]
[1778076730416,49.62,81274.19,1.1,-0.0074,1e-05,1.6849]
[1778076731815,49.62,81274.19,1.1,-0.0074,1e-05,1.6849]
[1778076731849,49.62,81274.01,1.1,-0.0074,1e-05,1.68507]
[1778076732852,49.62,81274.01,1.1,-0.0074,1e-05,1.68507]
[1778076733050,49.62,81274.98,1.1,-0.0074,1e-05,1.68412]
[1778076738090,49.6,81285.79,1.1,-0.00733,0.0,1.67128]
[1778076738417,49.6,81285.79,1.1,-0.00733,0.0,1.67128]
[1778076739787,49.6,81290.22,1.1,-0.00731,0.0,1.66652]
[1778076739791,49.6,81294.58,1.1,-0.00729,0.0,1.66185]
[1778076740024,49.6,81294.58,1.1,-0.00729,0.0,1.66185]
[1778076740205,49.6,81294.58,1.1,-0.00729,0.0,1.66185]
[1778076740358,49.6,81294.58,1.1,-0.00729,0.0,1.66185]
[1778076740500,49.6,81298.37,1.1,-0.00727,0.0,1.65776]
[1778076742277,49.6,81301.57,1.1,-0.00725,0.0,1.65425]
[1778076742514,49.59,81301.6,1.1,-0.00725,0.0,1.65382]
[1778076742906,49.59,81301.6,1.1,-0.00725,0.0,1.65382]
[1778076742921,49.59,81301.6,1.1,-0.00725,0.0,1.65382]
[1778076742926,49.59,81301.6,1.1,-0.00725,0.0,1.65382]
[1778076743521,49.59,81303.19,1.1,-0.00724,0.0,1.65228]
[1778076745855,49.59,81313.51,1.1,-0.00719,0.0,1.64191]
[1778076746050,49.59,81315.36,1.1,-0.00718,0.0,1.63975]
[1778076746533,49.59,81315.36,1.1,-0.00718,0.0,1.63975]
[1778076746542,49.59,81321.66,1.1,-0.00714,0.0,1.63332]
[1778076747067,49.59,81321.66,1.1,-0.00714,0.0,1.63332]
[1778076747725,49.59,81321.66,1.1,-0.00714,0.0,1.63332]
[1778076748225,49.59,81328.79,1.1,-0.00711,0.0,1.62649]
[1778076748556,49.59,81330.43,1.1,-0.0071,0.0,1.62458]
[1778076751135,49.58,81331.22,1.1,-0.00709,0.0,1.62314]
[1778076751592,49.58,81331.89,1.1,-0.00708,0.0,1.62113]
[1778076752072,49.58,81331.89,1.1,-0.00708,0.0,1.62113]
[1778076752082,49.58,81331.89,1.1,-0.00708,0.0,1.62113]
[1778076752334,49.58,81331.89,1.1,-0.00708,0.0,1.62113]
[1778076752591,49.58,81322.46,1.1,-0.00713,0.0,1.63015]
[1778076753582,49.58,81322.46,1.1,-0.00713,0.0,1.63015]
[1778076753598,49.58,81322.31,1.1,-0.00713,0.0,1.62995]
[1778076754017,49.58,81322.31,1.1,-0.00713,0.0,1.62995]
[1778076754605,49.58,81324.09,1.1,-0.00712,0.0,1.62824]
[1778076756364,49.58,81323.07,1.1,-0.00712,0.0,1.62887]
[1778076756895,49.58,81323.07,1.1,-0.00712,0.0,1.62887]
[1778076756619,49.58,81326.77,1.1,-0.0071,0.0,1.62499]
[1778076757626,49.58,81325.76,1.1,-0.00711,0.0,1.62595]
[1778076758625,49.58,81325.76,1.1,-0.00711,0.0,1.62595]
[1778076758634,49.57,81325.96,1.1,-0.0071,0.0,1.62542]
[1778076759640,49.57,81330.99,1.1,-0.00708,0.0,1.62062]
[1778076762605,49.57,81341.34,1.1,-0.00703,0.0,1.61012]
[1778076762661,49.57,81343.25,1.1,-0.00702,0.0,1.608]
[1778076763073,49.57,81343.25,1.1,-0.00702,0.0,1.608]
[1778076763668,49.57,81343.17,1.1,-0.00702,0.0,1.60808]
[1778076766010,49.57,81350.99,1.1,-0.00698,0.0,1.60007]
[1778076766270,49.57,81350.99,1.1,-0.00698,0.0,1.60007]
[1778076766844,49.57,81350.99,1.1,-0.00698,0.0,1.60007]
[1778076767419,49.56,81344.19,1.1,-0.00701,0.0,1.60621]
[1778076769444,49.56,81330.06,1.1,-0.00707,0.0,1.61901]
[1778076769843,49.56,81330.06,1.1,-0.00707,0.0,1.61901]
[1778076771039,49.56,81327.33,1.1,-0.00708,0.0,1.62129]
[1778076771136,49.56,81327.33,1.1,-0.00708,0.0,1.62129]
[1778076771275,49.56,81327.33,1.1,-0.00708,0.0,1.62129]
[1778076771669,49.56,81327.33,1.1,-0.00708,0.0,1.62129]
[1778076771740,49.56,81338.27,1.1,-0.00703,0.0,1.61055]
[1778076772254,49.56,81338.27,1.1,-0.00703,0.0,1.61055]
[1778076772738,49.56,81345.69,1.1,-0.00699,0.0,1.60352]
[1778076775022,49.55,81351.59,1.1,-0.00696,0.0,1.59734]
[1778076775031,49.55,81351.59,1.1,-0.00696,0.0,1.59734]
[1778076775986,49.55,81356.74,1.1,-0.00694,0.0,1.59221]
[1778076775998,49.55,81356.74,1.1,-0.00694,0.0,1.59221]
[1778076776032,49.55,81356.74,1.1,-0.00694,0.0,1.59221]
[1778076776686,49.55,81356.74,1.1,-0.00694,0.0,1.59221]
[1778076780175,49.55,81362.87,1.1,-0.0069,0.0,1.58538]
[1778076780428,49.55,81362.87,1.1,-0.0069,0.0,1.58538]
[1778076781621,49.55,81360.63,1.1,-0.00691,0.0,1.58722]
[1778076781634,49.55,81360.63,1.1,-0.00691,0.0,1.58722]
[1778076781676,49.55,81360.63,1.1,-0.00691,0.0,1.58722]
[1778076781802,49.54,81350.92,1.1,-0.00696,0.0,1.59609]
[1778076782130,49.54,81350.92,1.1,-0.00696,0.0,1.59609]
[1778076782809,49.54,81343.85,1.1,-0.00699,0.0,1.60277]
[1778076783785,49.54,81343.85,1.1,-0.00699,0.0,1.60277]
[1778076783911,49.54,81343.85,1.1,-0.00699,0.0,1.60277]
[1778076783816,49.54,81340.48,1.1,-0.007,0.0,1.60567]
[1778076784823,49.54,81332.98,1.1,-0.00704,0.0,1.6125]
[1778076785876,49.54,81332.98,1.1,-0.00704,0.0,1.6125]
[1778076785879,49.54,81328.77,1.1,-0.00706,0.0,1.6162]
[1778076786184,49.54,81328.77,1.1,-0.00706,0.0,1.6162]
[1778076786837,49.54,81330.61,1.1,-0.00705,0.0,1.61414]
[1778076790041,49.53,81334.8,1.1,-0.00702,0.0,1.60923]
[1778076790868,49.53,81337.14,1.1,-0.00701,0.0,1.6067]
[1778076792600,49.53,81336.61,1.1,-0.00701,0.0,1.60721]
[1778076792789,49.53,81336.61,1.1,-0.00701,0.0,1.60721]
[1778076793172,49.53,81338.55,1.1,-0.007,0.0,1.60537]
[1778076793890,49.53,81345.79,1.1,-0.00697,0.0,1.59823]
[1778076794816,49.53,81345.79,1.1,-0.00697,0.0,1.59823]
[1778076794901,49.53,81351.5,1.1,-0.00694,0.0,1.59255]
[1778076795770,49.53,81351.5,1.1,-0.00694,0.0,1.59255]
[1778076795908,49.53,81362.08,1.1,-0.00689,0.0,1.58234]
[1778076799451,49.52,81369.36,1.1,-0.00685,0.0,1.5748]
[1778076799936,49.52,81370.27,1.1,-0.00685,0.0,1.57395]
[1778076800014,49.52,81370.27,1.1,-0.00685,0.0,1.57395]
[1778076800943,49.52,81371.23,1.1,-0.00684,0.0,1.57282]
[1778076801283,49.52,81371.23,1.1,-0.00684,0.0,1.57282]
[1778076801921,49.52,81371.23,1.1,-0.00684,0.0,1.57282]
[1778076806843,49.52,81372.82,1.1,-0.00683,0.0,1.57064]
[1778076806926,49.52,81371.91,1.1,-0.00683,0.0,1.57126]
[1778076807566,49.52,81371.91,1.1,-0.00683,0.0,1.57126]
[1778076807666,49.52,81369.98,1.1,-0.00684,0.0,1.57282]
[1778076812770,49.51,81368.85,1.1,-0.00684,0.0,1.57192]
[1778076812832,49.51,81368.61,1.1,-0.00684,0.0,1.5719]
[1778076813221,49.51,81368.61,1.1,-0.00684,0.0,1.5719]
[1778076813322,49.51,81369.28,1.1,-0.00683,0.0,1.57128]
[1778076819070,49.5,81379.39,1.1,-0.00678,0.0,1.56051]
[1778076821929,49.5,81379.73,1.1,-0.00678,0.0,1.55998]
[1778076822272,49.5,81379.65,1.1,-0.00678,0.0,1.55984]
[1778076822545,49.5,81379.65,1.1,-0.00678,0.0,1.55984]
[1778076822646,49.5,81378.55,1.1,-0.00678,0.0,1.56063]
[1778076823021,49.5,81378.55,1.1,-0.00678,0.0,1.56063]
[1778076823099,49.5,81376.75,1.1,-0.00679,0.0,1.5623]
[1778076825964,49.5,81374.29,1.1,-0.0068,0.0,1.56436]
[1778076826670,49.5,81372.12,1.1,-0.00681,0.0,1.56614]
[1778076831967,49.49,81348.69,1.1,-0.00691,0.0,1.58676]
[1778076832161,49.49,81357.82,1.1,-0.00687,0.0,1.57767]
[1778076833774,49.49,81357.82,1.1,-0.00687,0.0,1.57767]
[1778076833875,49.49,81359.03,1.1,-0.00686,0.0,1.57654]
[1778076836337,49.48,81361.49,1.1,-0.00685,0.0,1.57374]
[1778076836364,49.48,81363.2,1.1,-0.00684,0.0,1.5719]
[1778076837318,49.48,81363.2,1.1,-0.00684,0.0,1.5719]
[1778076837323,49.48,81365.45,1.1,-0.00683,0.0,1.5698]
[1778076839381,49.48,81365.48,1.1,-0.00682,0.0,1.56954]
[1778076839924,49.48,81365.48,1.1,-0.00682,0.0,1.56954]
[1778076839420,49.48,81363.89,1.1,-0.00683,0.0,1.57078]
[1778076840217,49.48,81363.92,1.1,-0.00683,0.0,1.57075]
[1778076841677,49.48,81363.92,1.1,-0.00683,0.0,1.57075]
[1778076841927,49.48,81363.98,1.1,-0.00683,0.0,1.57045]
[1778076842370,49.48,81363.98,1.1,-0.00683,0.0,1.57045]
[1778076842471,49.48,81362.04,1.1,-0.00684,0.0,1.57226]
[1778076843638,49.48,81362.04,1.1,-0.00684,0.0,1.57226]
[1778076843714,49.48,81362.04,1.1,-0.00684,0.0,1.57226]
[1778076845274,49.48,81361.44,1.1,-0.00684,0.0,1.57233]
[1778076845831,49.48,81361.44,1.1,-0.00684,0.0,1.57233]
[1778076846492,49.48,81361.76,1.1,-0.00684,0.0,1.57178]
[1778076846573,49.48,81361.76,1.1,-0.00684,0.0,1.57178]
[1778076848258,49.47,81378.93,1.1,-0.00676,0.0,1.55562]
[1778076848793,49.47,81378.93,1.1,-0.00676,0.0,1.55562]
[1778076850852,49.47,81402.87,1.1,-0.00664,0.0,1.53343]
[1778076856236,49.47,81428.09,1.1,-0.00652,0.0,1.50955]
[1778076857830,49.47,81424.11,1.1,-0.00654,0.0,1.51302]
[1778076857924,49.47,81423.78,1.1,-0.00654,0.0,1.51319]
[1778076858396,49.47,81423.78,1.1,-0.00654,0.0,1.51319]
[1778076858398,49.47,81424.27,1.1,-0.00654,0.0,1.51275]
[1778076862752,49.46,81426.77,1.1,-0.00653,0.0,1.51013]
[1778076862853,49.46,81426.21,1.1,-0.00653,0.0,1.51051]
[1778076864627,49.46,81425.37,1.1,-0.00653,0.0,1.51127]
[1778076864943,49.46,81425.37,1.1,-0.00653,0.0,1.51127]
[1778076865040,49.46,81425.37,1.1,-0.00653,0.0,1.51127]
[1778076864728,49.46,81425.65,1.1,-0.00653,0.0,1.51102]
[1778076867415,49.46,81401.16,1.1,-0.00664,0.0,1.53283]
[1778076871578,49.46,81404.88,1.1,-0.00662,0.0,1.52898]
[1778076871676,49.46,81404.73,1.1,-0.00662,0.0,1.52797]
[1778076872146,49.46,81404.73,1.1,-0.00662,0.0,1.52797]
[1778076872450,49.46,81406.46,1.1,-0.00661,0.0,1.5264]
[1778076877490,49.45,81407.44,1.1,-0.0066,0.0,1.52479]
[1778076880237,49.45,81408.08,1.1,-0.0066,0.0,1.52392]
[1778076880287,49.45,81408.08,1.1,-0.0066,0.0,1.52392]
[1778076884625,49.45,81418.51,1.1,-0.00655,0.0,1.51396]
[1778076884656,49.45,81418.51,1.1,-0.00655,0.0,1.51396]
[1778076886375,49.45,81429.27,1.1,-0.0065,0.0,1.50402]
[1778076886621,49.45,81429.27,1.1,-0.0065,0.0,1.50402]
[1778076886909,49.45,81429.27,1.1,-0.0065,0.0,1.50402]
[1778076886988,49.45,81429.27,1.1,-0.0065,0.0,1.50402]
[1778076887037,49.45,81435.0,1.1,-0.00647,0.0,1.49878]
[1778076887612,49.45,81435.0,1.1,-0.00647,0.0,1.49878]
[1778076887713,49.45,81444.26,1.1,-0.00643,0.0,1.49051]
[1778076888307,49.45,81444.26,1.1,-0.00643,0.0,1.49051]
[1778076888838,49.45,81444.26,1.1,-0.00643,0.0,1.49051]
[1778076889479,49.45,81450.92,1.1,-0.0064,0.0,1.4845]
[1778076889907,49.45,81450.92,1.1,-0.0064,0.0,1.4845]
[1778076892879,49.45,81448.23,1.1,-0.00641,0.0,1.48675]
[1778076892909,49.45,81448.23,1.1,-0.00641,0.0,1.48675]
[1778076895815,49.45,81454.02,1.1,-0.00639,0.0,1.4814]
[1778076895916,49.45,81457.59,1.1,-0.00637,0.0,1.47817]
[1778076896386,49.45,81457.59,1.1,-0.00637,0.0,1.47817]
[1778076896924,49.45,81457.59,1.1,-0.00637,0.0,1.47817]
[1778076897584,49.45,81453.0,1.1,-0.00639,0.0,1.48224]
[1778076897630,49.44,81452.35,1.1,-0.00639,0.0,1.48274]
[1778076898148,49.44,81452.35,1.1,-0.00639,0.0,1.48274]
[1778076898763,49.44,81452.35,1.1,-0.00639,0.0,1.48274]
[1778076900502,49.44,81443.49,1.1,-0.00643,0.0,1.49048]
[1778076900537,49.44,81443.49,1.1,-0.00643,0.0,1.49048]
[1778076903951,49.44,81437.19,1.1,-0.00646,0.0,1.49584]
[1778076904052,49.44,81435.18,1.1,-0.00647,0.0,1.49755]
[1778076904461,49.44,81435.18,1.1,-0.00647,0.0,1.49755]
[1778076905037,49.44,81435.18,1.1,-0.00647,0.0,1.49755]
[1778076904680,49.44,81430.68,1.1,-0.00649,0.0,1.50148]
[1778076905734,49.44,81430.68,1.1,-0.00649,0.0,1.50148]
[1778076908675,49.44,81423.85,1.1,-0.00651,0.0,1.5073]
[1778076908687,49.44,81423.85,1.1,-0.00651,0.0,1.5073]
[1778076912467,49.44,81412.03,1.1,-0.00657,0.0,1.51748]
[1778076912651,49.44,81412.03,1.1,-0.00657,0.0,1.51748]
[1778076916771,49.43,81405.54,1.1,-0.00659,0.0,1.52282]
[1778076916876,49.43,81404.4,1.1,-0.0066,0.0,1.52371]
[1778076917283,49.43,81404.4,1.1,-0.0066,0.0,1.52371]
[1778076917774,49.43,81406.57,1.1,-0.00659,0.0,1.52174]
[1778076918388,49.43,81406.57,1.1,-0.00659,0.0,1.52174]
[1778076918549,49.43,81406.57,1.1,-0.00659,0.0,1.52174]
[1778076918631,49.43,81406.57,1.1,-0.00659,0.0,1.52174]
[1778076918861,49.43,81406.57,1.1,-0.00659,0.0,1.52174]
[1778076918925,49.43,81417.54,1.1,-0.00654,0.0,1.51167]
[1778076919399,49.43,81417.54,1.1,-0.00654,0.0,1.51167]
[1778076919832,49.43,81417.54,1.1,-0.00654,0.0,1.51167]
[1778076920395,49.43,81435.97,1.1,-0.00645,0.0,1.49512]
[1778076920976,49.43,81435.97,1.1,-0.00645,0.0,1.49512]
[1778076921103,49.43,81435.97,1.1,-0.00645,0.0,1.49512]
[1778076921332,49.43,81439.34,1.1,-0.00644,0.0,1.49211]
[1778076921800,49.43,81439.34,1.1,-0.00644,0.0,1.49211]
[1778076921804,49.43,81444.23,1.1,-0.00642,0.0,1.48767]
[1778076922925,49.43,81444.23,1.1,-0.00642,0.0,1.48767]
[1778076923026,49.43,81448.35,1.1,-0.0064,0.0,1.48392]
[1778076923658,49.43,81448.35,1.1,-0.0064,0.0,1.48392]
[1778076923818,49.43,81448.45,1.1,-0.0064,0.0,1.48376]
[1778076929071,49.43,81459.77,1.1,-0.00635,0.0,1.47347]
[1778076929083,49.43,81462.63,1.1,-0.00633,0.0,1.4709]
[1778076929892,49.43,81462.63,1.1,-0.00633,0.0,1.4709]
[1778076929913,49.43,81461.47,1.1,-0.00634,0.0,1.47187]
[1778076931040,49.43,81461.47,1.1,-0.00634,0.0,1.47187]
[1778076931708,49.43,81462.61,1.1,-0.00633,0.0,1.47082]
[1778076935384,49.43,81462.12,1.1,-0.00633,0.0,1.47009]
[1778076935656,49.43,81462.12,1.1,-0.00633,0.0,1.47009]
[1778076936909,49.43,81489.21,1.1,-0.00621,0.0,1.44633]
[1778076941821,49.43,81496.49,1.1,-0.00618,0.0,1.44001]
[1778076941944,49.43,81496.16,1.1,-0.00618,0.0,1.4403]
[1778076942654,49.43,81496.16,1.1,-0.00618,0.0,1.4403]
[1778076942951,49.43,81495.8,1.1,-0.00618,0.0,1.44061]
[1778076943294,49.43,81495.8,1.1,-0.00618,0.0,1.44061]
[1778076944077,49.43,81495.8,1.1,-0.00618,0.0,1.44061]
[1778076943958,49.43,81496.9,1.1,-0.00618,0.0,1.43965]
[1778076944708,49.43,81496.9,1.1,-0.00618,0.0,1.43965]
[1778076945149,49.43,81496.92,1.1,-0.00618,0.0,1.43964]
[1778076945972,49.43,81499.48,1.1,-0.00617,0.0,1.43742]
[1778076950694,49.43,81507.54,1.1,-0.00613,0.0,1.43047]
[1778076950766,49.43,81507.54,1.1,-0.00613,0.0,1.43047]
[1778076950801,49.43,81507.54,1.1,-0.00613,0.0,1.43047]
[1778076950820,49.43,81507.54,1.1,-0.00613,0.0,1.43047]
[1778076953145,49.43,81521.69,1.1,-0.00607,0.0,1.41833]
[1778076953392,49.43,81521.69,1.1,-0.00607,0.0,1.41833]
[1778076953475,49.43,81521.69,1.1,-0.00607,0.0,1.41833]
[1778076953508,49.43,81521.69,1.1,-0.00607,0.0,1.41833]
[1778076953533,49.43,81521.69,1.1,-0.00607,0.0,1.41833]
[1778076953851,49.43,81521.69,1.1,-0.00607,0.0,1.41833]
[1778076954638,49.43,81513.15,1.1,-0.00611,0.0,1.42564]
[1778076955035,49.43,81505.06,1.1,-0.00615,0.0,1.4326]
[1778076955142,49.43,81505.06,1.1,-0.00615,0.0,1.4326]
[1778076956042,49.43,81503.08,1.1,-0.00615,0.0,1.43431]
[1778076958381,49.43,81503.18,1.1,-0.00615,0.0,1.43423]
[1778076958533,49.43,81503.18,1.1,-0.00615,0.0,1.43423]
[1778076958932,49.43,81503.18,1.1,-0.00615,0.0,1.43423]
[1778076959063,49.43,81491.89,1.1,-0.0062,0.0,1.444]
[1778076959663,49.43,81491.89,1.1,-0.0062,0.0,1.444]
[1778076960070,49.43,81487.82,1.1,-0.00622,0.0,1.44753]
[1778076960337,49.43,81487.82,1.1,-0.00622,0.0,1.44753]
[1778076960346,49.43,81487.82,1.1,-0.00622,0.0,1.44753]
[1778076960861,49.43,81487.82,1.1,-0.00622,0.0,1.44753]
[1778076961077,49.43,81481.19,1.1,-0.00625,0.0,1.45331]
[1778076961294,49.43,81481.19,1.1,-0.00625,0.0,1.45331]
[1778076961655,49.43,81481.19,1.1,-0.00625,0.0,1.45331]
[1778076962084,49.43,81472.43,1.1,-0.00629,0.0,1.46097]
[1778076963943,49.43,81474.33,1.1,-0.00628,0.0,1.45929]
[1778076964098,49.43,81471.32,1.1,-0.00629,0.0,1.46191]
[1778076964753,49.43,81471.32,1.1,-0.00629,0.0,1.46191]
[1778076964879,49.43,81471.32,1.1,-0.00629,0.0,1.46191]
[1778076965388,49.43,81474.13,1.1,-0.00628,0.0,1.45944]
[1778076965501,49.43,81474.13,1.1,-0.00628,0.0,1.45944]
[1778076966570,49.43,81483.81,1.1,-0.00624,0.0,1.45099]
[1778076966948,49.43,81483.81,1.1,-0.00624,0.0,1.45099]
[1778076967711,49.43,81497.44,1.1,-0.00618,0.0,1.43915]
[1778076968126,49.43,81496.59,1.1,-0.00618,0.0,1.43988]
[1778076969121,49.43,81496.59,1.1,-0.00618,0.0,1.43988]
[1778076969133,49.43,81494.63,1.1,-0.00619,0.0,1.44158]
[1778076969200,49.43,81494.63,1.1,-0.00619,0.0,1.44158]
[1778076969500,49.43,81494.63,1.1,-0.00619,0.0,1.44158]
[1778076971738,49.43,81498.54,1.1,-0.00617,0.0,1.4382]
[1778076972154,49.43,81500.11,1.1,-0.00617,0.0,1.43684]
[1778076973994,49.43,81500.11,1.1,-0.00617,0.0,1.43684]
[1778076974095,49.43,81498.04,1.1,-0.00617,0.0,1.43863]
[1778076975494,49.43,81498.52,1.1,-0.00617,0.0,1.43821]
[1778076975528,49.43,81499.38,1.1,-0.00617,0.0,1.43747]
[1778076981217,49.43,81501.92,1.1,-0.00616,0.0,1.43527]
[1778076982399,49.43,81501.92,1.1,-0.00616,0.0,1.43527]
[1778076982933,49.43,81501.92,1.1,-0.00616,0.0,1.43527]
[1778076984083,49.43,81500.52,1.1,-0.00616,0.0,1.43648]
[1778076984126,49.43,81499.22,1.1,-0.00617,0.0,1.43761]
[1778076984300,49.43,81499.22,1.1,-0.00617,0.0,1.43761]
[1778076984401,49.43,81499.0,1.1,-0.00617,0.0,1.4378]
[1778076985243,49.43,81499.0,1.1,-0.00617,0.0,1.4378]
[1778076985304,49.43,81499.0,1.1,-0.00617,0.0,1.4378]
[1778076985614,49.43,81499.0,1.1,-0.00617,0.0,1.4378]
[1778076985654,49.43,81499.0,1.1,-0.00617,0.0,1.4378]
[1778076991228,49.43,81489.34,1.1,-0.00621,0.0,1.44615]
[1778076991803,49.43,81489.34,1.1,-0.00621,0.0,1.44615]
[1778076992698,49.43,81487.04,1.1,-0.00622,0.0,1.44718]
[1778076993171,49.43,81487.04,1.1,-0.00622,0.0,1.44718]
[1778076992751,49.43,81474.41,1.1,-0.00627,0.0,1.45819]
[1778076993352,49.43,81472.61,1.1,-0.00628,0.0,1.45977]
[1778076994469,49.43,81472.61,1.1,-0.00628,0.0,1.45977]
[1778076994532,49.43,81472.61,1.1,-0.00628,0.0,1.45977]
[1778076998607,49.43,81483.7,1.1,-0.00623,0.0,1.45]
[1778076998665,49.43,81481.02,1.1,-0.00624,0.0,1.45233]
[1778076999307,49.43,81481.02,1.1,-0.00624,0.0,1.45233]
[1778076999393,49.43,81477.13,1.1,-0.00626,0.0,1.45572]
[1778077003867,49.43,81465.12,1.1,-0.00631,0.0,1.46618]
[1778077003935,49.43,81463.08,1.1,-0.00632,0.0,1.46793]
[1778077004494,49.43,81463.08,1.1,-0.00632,0.0,1.46793]
[1778077004498,49.43,81467.21,1.1,-0.0063,0.0,1.4643]
[1778077006987,49.43,81468.61,1.1,-0.0063,0.0,1.46303]
[1778077007012,49.43,81467.58,1.1,-0.0063,0.0,1.4639]
[1778077007695,49.43,81467.58,1.1,-0.0063,0.0,1.4639]
[1778077007795,49.43,81467.81,1.1,-0.0063,0.0,1.4637]
[1778077010149,49.43,81464.14,1.1,-0.00632,0.0,1.46689]
[1778077010819,49.43,81458.59,1.1,-0.00634,0.0,1.47173]
[1778077014736,49.42,81451.39,1.1,-0.00637,0.0,1.47787]
[1778077014829,49.42,81448.52,1.1,-0.00638,0.0,1.48035]
[1778077015247,49.42,81448.52,1.1,-0.00638,0.0,1.48035]
[1778077015526,49.42,81448.97,1.1,-0.00638,0.0,1.47995]
[1778077018449,49.42,81448.35,1.1,-0.00638,0.0,1.48038]
[1778077019153,49.42,81448.35,1.1,-0.00638,0.0,1.48038]
[1778077018547,49.42,81439.28,1.1,-0.00642,0.0,1.48839]
[1778077019554,49.42,81434.65,1.1,-0.00644,0.0,1.49252]
[1778077021722,49.42,81431.13,1.1,-0.00646,0.0,1.49558]
[1778077021744,49.42,81431.62,1.1,-0.00646,0.0,1.49505]
[1778077022907,49.42,81431.62,1.1,-0.00646,0.0,1.49505]
[1778077022925,49.42,81427.95,1.1,-0.00647,0.0,1.49834]
[1778077023488,49.42,81427.95,1.1,-0.00647,0.0,1.49834]
[1778077024116,49.42,81427.95,1.1,-0.00647,0.0,1.49834]
[1778077026611,49.42,81419.08,1.1,-0.00651,0.0,1.50611]
[1778077026651,49.42,81417.74,1.1,-0.00652,0.0,1.5072]
[1778077027237,49.42,81417.74,1.1,-0.00652,0.0,1.5072]
[1778077027610,49.42,81414.5,1.1,-0.00653,0.0,1.51012]
[1778077030950,49.42,81412.44,1.1,-0.00654,0.0,1.51173]
[1778077030989,49.42,81411.39,1.1,-0.00654,0.0,1.51255]
[1778077032958,49.42,81404.41,1.1,-0.00657,0.0,1.51887]
[1778077033057,49.42,81399.69,1.1,-0.0066,0.0,1.52315]
[1778077033856,49.42,81399.69,1.1,-0.0066,0.0,1.52315]
[1778077033886,49.42,81399.69,1.1,-0.0066,0.0,1.52315]
[1778077034238,49.42,81399.69,1.1,-0.0066,0.0,1.52315]
[1778077034840,49.42,81399.88,1.1,-0.00659,0.0,1.52284]
[1778077041026,49.41,81393.07,1.1,-0.00662,0.0,1.52816]
[1778077041610,49.41,81396.66,1.1,-0.0066,0.0,1.52473]
[1778077041762,49.41,81396.66,1.1,-0.0066,0.0,1.52473]
[1778077045880,49.41,81389.4,1.1,-0.00663,0.0,1.53071]
[1778077045927,49.41,81396.5,1.1,-0.0066,0.0,1.52408]
[1778077046611,49.41,81396.5,1.1,-0.0066,0.0,1.52408]
[1778077047223,49.41,81396.5,1.1,-0.0066,0.0,1.52408]
[1778077046921,49.41,81396.05,1.1,-0.0066,0.0,1.52449]
[1778077047776,49.41,81396.05,1.1,-0.0066,0.0,1.52449]
[1778077052961,49.4,81389.17,1.1,-0.00663,0.0,1.52901]
[1778077053062,49.4,81386.44,1.1,-0.00664,0.0,1.53135]
[1778077053521,49.4,81386.44,1.1,-0.00664,0.0,1.53135]
[1778077053792,49.4,81385.41,1.1,-0.00664,0.0,1.53229]
[1778077058412,49.4,81390.7,1.1,-0.00662,0.0,1.52683]
[1778077058428,49.4,81390.7,1.1,-0.00662,0.0,1.52683]
[1778077058473,49.4,81390.7,1.1,-0.00662,0.0,1.52683]
[1778077059074,49.4,81376.04,1.1,-0.00668,0.0,1.54009]
[1778077059485,49.4,81376.04,1.1,-0.00668,0.0,1.54009]
[1778077059617,49.4,81376.04,1.1,-0.00668,0.0,1.54009]
[1778077059907,49.4,81376.04,1.1,-0.00668,0.0,1.54009]
[1778077059987,49.4,81350.05,1.1,-0.0068,0.0,1.56409]
[1778077060934,49.4,81350.05,1.1,-0.0068,0.0,1.56409]
[1778077060979,49.4,81350.05,1.1,-0.0068,0.0,1.56409]
[1778077061194,49.4,81350.05,1.1,-0.0068,0.0,1.56409]
[1778077062155,49.4,81336.61,1.1,-0.00687,0.0,1.57663]
[1778077063453,49.4,81336.51,1.1,-0.00686,0.0,1.57648]
[1778077063461,49.4,81336.51,1.1,-0.00686,0.0,1.57648]
[1778077063967,49.4,81336.51,1.1,-0.00686,0.0,1.57648]
[1778077064074,49.4,81345.23,1.1,-0.00682,0.0,1.56809]
[1778077064752,49.4,81345.23,1.1,-0.00682,0.0,1.56809]
[1778077065010,49.4,81345.25,1.1,-0.00682,0.0,1.56807]
[1778077065787,49.4,81345.25,1.1,-0.00682,0.0,1.56807]
[1778077065845,49.4,81345.25,1.1,-0.00682,0.0,1.56807]
[1778077068181,49.39,81350.32,1.1,-0.0068,0.0,1.5629]
[1778077068243,49.39,81347.32,1.1,-0.00681,0.0,1.56524]
[1778077068751,49.39,81347.32,1.1,-0.00681,0.0,1.56524]
[1778077068948,49.39,81344.68,1.1,-0.00682,0.0,1.5677]
[1778077069421,49.39,81344.68,1.1,-0.00682,0.0,1.5677]
[1778077069900,49.39,81344.68,1.1,-0.00682,0.0,1.5677]
[1778077071116,49.39,81351.2,1.1,-0.00679,0.0,1.56141]
[1778077071222,49.39,81351.2,1.1,-0.00679,0.0,1.56141]
[1778077071124,49.39,81362.77,1.1,-0.00673,0.0,1.55047]
[1778077071820,49.39,81362.77,1.1,-0.00673,0.0,1.55047]
[1778077071969,49.39,81373.24,1.1,-0.00668,0.0,1.54064]
[1778077072618,49.39,81373.24,1.1,-0.00668,0.0,1.54064]
[1778077072977,49.39,81388.13,1.1,-0.00662,0.0,1.52684]
[1778077074158,49.39,81388.13,1.1,-0.00662,0.0,1.52684]
[1778077074247,49.39,81394.76,1.1,-0.00659,0.0,1.52081]
[1778077074896,49.39,81394.76,1.1,-0.00659,0.0,1.52081]
[1778077074991,49.39,81391.26,1.1,-0.0066,0.0,1.52399]
[1778077075447,49.39,81391.26,1.1,-0.0066,0.0,1.52399]
[1778077075998,49.39,81394.9,1.1,-0.00659,0.0,1.52068]
[1778077078006,49.39,81397.18,1.1,-0.00657,0.0,1.51847]
[1778077078018,49.39,81397.18,1.1,-0.00657,0.0,1.51847]
[1778077079923,49.38,81404.4,1.1,-0.00654,0.0,1.51166]
[1778077080075,49.38,81404.4,1.1,-0.00654,0.0,1.51166]
[1778077081936,49.38,81401.48,1.1,-0.00655,0.0,1.51406]
[1778077082044,49.38,81393.18,1.1,-0.00659,0.0,1.52146]
[1778077083554,49.38,81393.17,1.1,-0.00659,0.0,1.52147]
[1778077084054,49.38,81396.43,1.1,-0.00657,0.0,1.51851]
[1778077084829,49.38,81396.43,1.1,-0.00657,0.0,1.51851]
[1778077085061,49.38,81396.25,1.1,-0.00657,0.0,1.51853]
[1778077085419,49.38,81396.25,1.1,-0.00657,0.0,1.51853]
[1778077086068,49.38,81396.16,1.1,-0.00657,0.0,1.51862]
[1778077086353,49.38,81396.16,1.1,-0.00657,0.0,1.51862]
[1778077086973,49.38,81396.16,1.1,-0.00657,0.0,1.51862]
[1778077091740,49.38,81391.75,1.1,-0.00659,0.0,1.52196]
[1778077092110,49.38,81394.9,1.1,-0.00658,0.0,1.51896]
[1778077092509,49.38,81394.9,1.1,-0.00658,0.0,1.51896]
[1778077092831,49.38,81394.9,1.1,-0.00658,0.0,1.51896]
[1778077092902,49.38,81394.9,1.1,-0.00658,0.0,1.51896]
[1778077093192,49.38,81402.12,1.1,-0.00654,0.0,1.51242]
[1778077093500,49.38,81402.12,1.1,-0.00654,0.0,1.51242]
[1778077093821,49.38,81402.12,1.1,-0.00654,0.0,1.51242]
[1778077094124,49.38,81414.51,1.1,-0.00649,0.0,1.50112]
[1778077094905,49.38,81414.51,1.1,-0.00649,0.0,1.50112]
[1778077095240,49.38,81417.67,1.1,-0.00647,0.0,1.49828]
[1778077095566,49.38,81417.67,1.1,-0.00647,0.0,1.49828]
[1778077095577,49.38,81417.67,1.1,-0.00647,0.0,1.49828]
[1778077096225,49.38,81417.67,1.1,-0.00647,0.0,1.49828]
[1778077096297,49.38,81420.46,1.1,-0.00646,0.0,1.49567]
[1778077096817,49.38,81420.46,1.1,-0.00646,0.0,1.49567]
[1778077097146,49.38,81425.72,1.1,-0.00644,0.0,1.49087]
[1778077099524,49.37,81423.69,1.1,-0.00644,0.0,1.4925]
[1778077099955,49.37,81423.69,1.1,-0.00644,0.0,1.4925]
[1778077101741,49.37,81429.64,1.1,-0.00642,0.0,1.48702]
[1778077102181,49.37,81431.24,1.1,-0.00641,0.0,1.48551]
[1778077102381,49.37,81431.24,1.1,-0.00641,0.0,1.48551]
[1778077102996,49.37,81431.24,1.1,-0.00641,0.0,1.48551]
[1778077103536,49.37,81432.25,1.1,-0.00641,0.0,1.48461]
[1778077106399,49.37,81424.51,1.1,-0.00644,0.0,1.49135]
[1778077106878,49.37,81424.51,1.1,-0.00644,0.0,1.49135]
[1778077107216,49.37,81426.32,1.1,-0.00643,0.0,1.48973]
[1778077107665,49.37,81426.32,1.1,-0.00643,0.0,1.48973]
[1778077108248,49.37,81426.32,1.1,-0.00643,0.0,1.48973]
[1778077108746,49.37,81425.4,1.1,-0.00644,0.0,1.49055]
[1778077109230,49.37,81427.29,1.1,-0.00643,0.0,1.48878]
[1778077109945,49.37,81427.29,1.1,-0.00643,0.0,1.48878]
[1778077110237,49.37,81425.66,1.1,-0.00643,0.0,1.49015]
[1778077110676,49.37,81425.66,1.1,-0.00643,0.0,1.49015]
[1778077111049,49.37,81425.66,1.1,-0.00643,0.0,1.49015]
[1778077112048,49.37,81420.19,1.1,-0.00645,0.0,1.49406]
[1778077112252,49.37,81408.96,1.1,-0.0065,0.0,1.50414]
[1778077113429,49.37,81407.39,1.1,-0.00651,0.0,1.50546]
[1778077113505,49.37,81407.39,1.1,-0.00651,0.0,1.50546]
[1778077114275,49.37,81407.39,1.1,-0.00651,0.0,1.50546]
[1778077114289,49.37,81407.42,1.1,-0.00651,0.0,1.50533]
[1778077114498,49.37,81407.42,1.1,-0.00651,0.0,1.50533]
[1778077115273,49.37,81399.84,1.1,-0.00654,0.0,1.51205]
[1778077120308,49.37,81415.15,1.1,-0.00647,0.0,1.49765]
[1778077122445,49.37,81422.26,1.1,-0.00644,0.0,1.49108]
[1778077122960,49.37,81422.26,1.1,-0.00644,0.0,1.49108]
[1778077130133,49.36,81420.8,1.1,-0.00644,0.0,1.49186]
[1778077130136,49.36,81419.0,1.1,-0.00645,0.0,1.49338]
[1778077130733,49.36,81419.0,1.1,-0.00645,0.0,1.49338]
[1778077131238,49.36,81419.0,1.1,-0.00645,0.0,1.49338]
[1778077131425,49.36,81420.63,1.1,-0.00644,0.0,1.49193]
[1778077131526,49.36,81417.19,1.1,-0.00646,0.0,1.49492]
[1778077132976,49.36,81417.19,1.1,-0.00646,0.0,1.49492]
[1778077133077,49.36,81416.34,1.1,-0.00646,0.0,1.49558]
[1778077133688,49.36,81416.34,1.1,-0.00646,0.0,1.49558]
[1778077133725,49.36,81411.15,1.1,-0.00648,0.0,1.50024]
[1778077137356,49.36,81412.18,1.1,-0.00648,0.0,1.499]
[1778077137929,49.36,81412.18,1.1,-0.00648,0.0,1.499]
[1778077140951,49.36,81417.19,1.1,-0.00645,0.0,1.4942]
[1778077141052,49.36,81417.66,1.1,-0.00645,0.0,1.49369]
[1778077141553,49.36,81417.66,1.1,-0.00645,0.0,1.49369]
[1778077141739,49.36,81417.66,1.1,-0.00645,0.0,1.49369]
[1778077142214,49.36,81417.66,1.1,-0.00645,0.0,1.49369]
[1778077142315,49.36,81414.32,1.1,-0.00647,0.0,1.49668]
[1778077144900,49.36,81407.82,1.1,-0.0065,0.0,1.50242]
[1778077145318,49.36,81407.82,1.1,-0.0065,0.0,1.50242]
[1778077144931,49.36,81405.68,1.1,-0.0065,0.0,1.50424]
[1778077145488,49.36,81407.35,1.1,-0.0065,0.0,1.50273]
[1778077148275,49.36,81412.94,1.1,-0.00647,0.0,1.4976]
[1778077148326,49.36,81412.94,1.1,-0.00647,0.0,1.4976]
[1778077148282,49.35,81417.94,1.1,-0.00645,0.0,1.49303]
[1778077148509,49.35,81420.21,1.1,-0.00644,0.0,1.49091]
[1778077149706,49.35,81420.21,1.1,-0.00644,0.0,1.49091]
[1778077149772,49.35,81420.34,1.1,-0.00644,0.0,1.49071]
[1778077152256,49.35,81423.15,1.1,-0.00642,0.0,1.4882]
[1778077152336,49.35,81427.0,1.1,-0.00641,0.0,1.48477]
[1778077158201,49.35,81431.73,1.1,-0.00639,0.0,1.48028]
[1778077158302,49.35,81431.68,1.1,-0.00638,0.0,1.48026]
[1778077158749,49.35,81431.68,1.1,-0.00638,0.0,1.48026]
[1778077158850,49.35,81431.57,1.1,-0.00639,0.0,1.4803]
[1778077161082,49.35,81431.21,1.1,-0.00639,0.0,1.48055]
[1778077161105,49.35,81431.21,1.1,-0.00639,0.0,1.48055]
[1778077163571,49.35,81444.41,1.1,-0.00633,0.0,1.46868]
[1778077163618,49.35,81444.9,1.1,-0.00633,0.0,1.46821]
[1778077164736,49.35,81444.9,1.1,-0.00633,0.0,1.46821]
[1778077164837,49.35,81445.57,1.1,-0.00632,0.0,1.46761]
[1778077170500,49.35,81452.62,1.1,-0.00629,0.0,1.46123]
[1778077170599,49.35,81452.62,1.1,-0.00629,0.0,1.46123]
[1778077171603,49.35,81453.26,1.1,-0.00629,0.0,1.46064]
[1778077172213,49.35,81453.26,1.1,-0.00629,0.0,1.46064]
[1778077174730,49.35,81471.12,1.1,-0.00621,0.0,1.44402]
[1778077175263,49.35,81471.12,1.1,-0.00621,0.0,1.44402]
[1778077177149,49.35,81473.99,1.1,-0.00619,0.0,1.44153]
[1778077177234,49.35,81476.73,1.1,-0.00618,0.0,1.43915]
[1778077177848,49.35,81476.73,1.1,-0.00618,0.0,1.43915]
[1778077177925,49.35,81476.42,1.1,-0.00618,0.0,1.43942]
[1778077183198,49.35,81473.28,1.1,-0.0062,0.0,1.44214]
[1778077183275,49.35,81475.88,1.1,-0.00619,0.0,1.43989]
[1778077183790,49.35,81475.88,1.1,-0.00619,0.0,1.43989]
[1778077184103,49.35,81475.88,1.1,-0.00619,0.0,1.43989]
[1778077184485,49.35,81473.74,1.1,-0.00619,0.0,1.44174]
[1778077184765,49.35,81467.21,1.1,-0.00622,0.0,1.44743]
[1778077190115,49.35,81451.15,1.1,-0.00629,0.0,1.46139]
[1778077190327,49.35,81451.15,1.1,-0.00629,0.0,1.46139]
[1778077193877,49.35,81445.05,1.1,-0.00632,0.0,1.46664]
[1778077193967,49.35,81440.69,1.1,-0.00634,0.0,1.47045]
[1778077194452,49.35,81440.69,1.1,-0.00634,0.0,1.47045]
[1778077194664,49.35,81440.69,1.1,-0.00634,0.0,1.47045]
[1778077194840,49.35,81432.7,1.1,-0.00637,0.0,1.47752]
[1778077195737,49.35,81432.7,1.1,-0.00637,0.0,1.47752]
[1778077195886,49.35,81429.61,1.1,-0.00639,0.0,1.4802]
[1778077197026,49.35,81429.61,1.1,-0.00639,0.0,1.4802]
[1778077197111,49.35,81429.83,1.1,-0.00638,0.0,1.48001]
[1778077202671,49.34,81425.76,1.1,-0.0064,0.0,1.48329]
[1778077203084,49.34,81425.76,1.1,-0.0064,0.0,1.48329]
[1778077205684,49.34,81421.82,1.1,-0.00642,0.0,1.48659]
[1778077205956,49.34,81421.24,1.1,-0.00642,0.0,1.48703]
[1778077207194,49.34,81421.24,1.1,-0.00642,0.0,1.48703]
[1778077207295,49.34,81422.06,1.1,-0.00642,0.0,1.4863]
[1778077213010,49.34,81409.69,1.1,-0.00647,0.0,1.49685]
[1778077213894,49.34,81409.69,1.1,-0.00647,0.0,1.49685]
[1778077214012,49.34,81413.06,1.1,-0.00645,0.0,1.49374]
[1778077214963,49.34,81413.06,1.1,-0.00645,0.0,1.49374]
[1778077215019,49.34,81411.39,1.1,-0.00646,0.0,1.49523]
[1778077215692,49.34,81411.39,1.1,-0.00646,0.0,1.49523]
[1778077216026,49.34,81408.76,1.1,-0.00647,0.0,1.4975]
[1778077216839,49.34,81408.76,1.1,-0.00647,0.0,1.4975]
[1778077217033,49.34,81408.28,1.1,-0.00647,0.0,1.49793]
[1778077219828,49.34,81407.59,1.1,-0.00648,0.0,1.49835]
[1778077220172,49.34,81407.59,1.1,-0.00648,0.0,1.49835]
[1778077220221,49.34,81407.59,1.1,-0.00648,0.0,1.49835]
[1778077220243,49.34,81414.24,1.1,-0.00645,0.0,1.49229]
[1778077220713,49.34,81414.24,1.1,-0.00645,0.0,1.49229]
[1778077221086,49.34,81420.21,1.1,-0.00642,0.0,1.48696]
[1778077222385,49.34,81420.21,1.1,-0.00642,0.0,1.48696]
[1778077222978,49.34,81421.39,1.1,-0.00641,0.0,1.48583]
[1778077224151,49.34,81418.98,1.1,-0.00642,0.0,1.4879]
[1778077224236,49.34,81406.95,1.1,-0.00648,0.0,1.4986]
[1778077224778,49.34,81406.95,1.1,-0.00648,0.0,1.4986]
[1778077225116,49.34,81401.46,1.1,-0.0065,0.0,1.50353]
[1778077226636,49.34,81398.51,1.1,-0.00651,0.0,1.50608]
[1778077227245,49.34,81398.51,1.1,-0.00651,0.0,1.50608]
[1778077232779,49.33,81406.63,1.1,-0.00647,0.0,1.49717]
[1778077233388,49.33,81406.63,1.1,-0.00647,0.0,1.49717]
[1778077233172,49.33,81403.68,1.1,-0.00648,0.0,1.49972]
[1778077234179,49.33,81404.58,1.1,-0.00648,0.0,1.49892]
[1778077234683,49.33,81404.58,1.1,-0.00648,0.0,1.49892]
[1778077235186,49.33,81405.49,1.1,-0.00648,0.0,1.498]
[1778077235793,49.33,81405.49,1.1,-0.00648,0.0,1.498]
[1778077236193,49.33,81403.58,1.1,-0.00648,0.0,1.49972]
[1778077239594,49.33,81402.12,1.1,-0.00649,0.0,1.50075]
[1778077240006,49.33,81402.12,1.1,-0.00649,0.0,1.50075]
[1778077246263,49.33,81434.64,1.1,-0.00634,0.0,1.47118]
[1778077251298,49.33,81428.38,1.1,-0.00637,0.0,1.47649]
[1778077253496,49.33,81425.76,1.1,-0.00638,0.0,1.47871]
[1778077254088,49.33,81425.76,1.1,-0.00638,0.0,1.47871]
[1778077254375,49.33,81425.76,1.1,-0.00638,0.0,1.47871]
[1778077254403,49.33,81425.76,1.1,-0.00638,0.0,1.47871]
[1778077257306,49.32,81426.15,1.1,-0.00638,0.0,1.47819]
[1778077257340,49.32,81427.94,1.1,-0.00637,0.0,1.47654]
[1778077257509,49.32,81427.94,1.1,-0.00637,0.0,1.47654]
[1778077258347,49.32,81429.17,1.1,-0.00636,0.0,1.47539]
[1778077258768,49.32,81429.17,1.1,-0.00636,0.0,1.47539]
[1778077258935,49.32,81429.17,1.1,-0.00636,0.0,1.47539]
[1778077261371,49.32,81457.05,1.1,-0.00624,0.0,1.45071]
[1778077261754,49.32,81457.05,1.1,-0.00624,0.0,1.45071]
[1778077262136,49.32,81457.05,1.1,-0.00624,0.0,1.45071]
[1778077262813,49.32,81460.4,1.1,-0.00623,0.0,1.44776]
[1778077263341,49.32,81460.4,1.1,-0.00623,0.0,1.44776]
[1778077264674,49.32,81453.47,1.1,-0.00626,0.0,1.45381]
[1778077265335,49.32,81453.47,1.1,-0.00626,0.0,1.45381]
[1778077266489,49.32,81455.03,1.1,-0.00625,0.0,1.45243]
[1778077266586,49.32,81455.03,1.1,-0.00625,0.0,1.45243]
[1778077266749,49.32,81455.03,1.1,-0.00625,0.0,1.45243]
[1778077267031,49.32,81455.03,1.1,-0.00625,0.0,1.45243]
[1778077267199,49.32,81455.03,1.1,-0.00625,0.0,1.45243]
[1778077267339,49.32,81455.03,1.1,-0.00625,0.0,1.45243]
[1778077268479,49.32,81461.78,1.1,-0.00622,0.0,1.44652]
[1778077269431,49.32,81479.2,1.1,-0.00614,0.0,1.4314]
[1778077270016,49.32,81479.2,1.1,-0.00614,0.0,1.4314]
[1778077270438,49.32,81490.2,1.1,-0.0061,0.0,1.42192]
[1778077273984,49.32,81497.55,1.1,-0.00607,0.0,1.41562]
[1778077273990,49.32,81497.55,1.1,-0.00607,0.0,1.41562]
[1778077275342,49.32,81503.08,1.1,-0.00604,0.0,1.41089]
[1778077275475,49.32,81506.27,1.1,-0.00603,0.0,1.40817]
[1778077276066,49.32,81506.27,1.1,-0.00603,0.0,1.40817]
[1778077276483,49.32,81509.56,1.1,-0.00602,0.0,1.40537]
[1778077279529,49.32,81518.6,1.1,-0.00598,0.0,1.3977]
[1778077280145,49.32,81518.6,1.1,-0.00598,0.0,1.3977]
[1778077280699,49.32,81518.6,1.1,-0.00598,0.0,1.3977]
[1778077280729,49.32,81518.6,1.1,-0.00598,0.0,1.3977]
[1778077283840,49.32,81531.4,1.1,-0.00593,0.0,1.3869]
[1778077284440,49.32,81531.4,1.1,-0.00593,0.0,1.3869]
[1778077283860,49.32,81528.69,1.1,-0.00594,0.0,1.38918]
[1778077284538,49.32,81523.97,1.1,-0.00596,0.0,1.39316]
[1778077290347,49.32,81532.34,1.1,-0.00592,0.0,1.38611]
[1778077290358,49.32,81531.41,1.1,-0.00593,0.0,1.38689]
[1778077291003,49.32,81531.41,1.1,-0.00593,0.0,1.38689]
[1778077291104,49.32,81530.7,1.1,-0.00592,0.0,1.38656]
[1778077292993,49.32,81526.93,1.1,-0.00594,0.0,1.38973]
[1778077293464,49.32,81526.93,1.1,-0.00594,0.0,1.38973]
[1778077293020,49.32,81529.63,1.1,-0.00593,0.0,1.38746]
[1778077293635,49.32,81529.63,1.1,-0.00593,0.0,1.38746]
[1778077293664,49.32,81529.63,1.1,-0.00593,0.0,1.38746]
[1778077293728,49.32,81529.63,1.1,-0.00593,0.0,1.38746]
[1778077294165,49.32,81529.63,1.1,-0.00593,0.0,1.38746]
[1778077294276,49.32,81533.21,1.1,-0.00591,0.0,1.38445]
[1778077295130,49.32,81533.21,1.1,-0.00591,0.0,1.38445]
[1778077295156,49.32,81533.21,1.1,-0.00591,0.0,1.38445]
[1778077297291,49.32,81548.46,1.1,-0.00585,0.0,1.3717]
[1778077297522,49.32,81548.46,1.1,-0.00585,0.0,1.3717]
[1778077297355,49.32,81547.91,1.1,-0.00585,0.0,1.37216]
[1778077297632,49.32,81542.23,1.1,-0.00588,0.0,1.3769]
[1778077299916,49.32,81534.55,1.1,-0.00591,0.0,1.38333]
[1778077300023,49.32,81534.55,1.1,-0.00591,0.0,1.38333]
[1778077305891,49.32,81535.86,1.1,-0.0059,0.0,1.38223]
[1778077306611,49.32,81532.14,1.1,-0.00592,0.0,1.38535]
[1778077306630,49.32,81532.14,1.1,-0.00592,0.0,1.38535]
[1778077307220,49.32,81532.14,1.1,-0.00592,0.0,1.38535]
[1778077307319,49.32,81528.91,1.1,-0.00593,0.0,1.38807]
[1778077307838,49.32,81528.91,1.1,-0.00593,0.0,1.38807]
[1778077307895,49.32,81523.55,1.1,-0.00595,0.0,1.39258]
[1778077310212,49.32,81518.79,1.1,-0.00597,0.0,1.39661]
[1778077310288,49.32,81518.94,1.1,-0.00597,0.0,1.39648]
[1778077310952,49.32,81518.94,1.1,-0.00597,0.0,1.39648]
[1778077311054,49.32,81518.59,1.1,-0.00597,0.0,1.39678]
[1778077311554,49.32,81518.59,1.1,-0.00597,0.0,1.39678]
[1778077311730,49.32,81507.25,1.1,-0.00602,0.0,1.4064]
[1778077312816,49.32,81507.25,1.1,-0.00602,0.0,1.4064]
[1778077313356,49.32,81507.25,1.1,-0.00602,0.0,1.4064]
[1778077313987,49.32,81502.86,1.1,-0.00604,0.0,1.41014]
[1778077314088,49.32,81502.61,1.1,-0.00604,0.0,1.41035]
[1778077319791,49.32,81500.91,1.1,-0.00605,0.0,1.4118]
[1778077324532,49.32,81515.17,1.1,-0.00599,0.0,1.39967]
[1778077324991,49.32,81518.98,1.1,-0.00597,0.0,1.39645]
[1778077325579,49.32,81519.85,1.1,-0.00597,0.0,1.39571]
[1778077325679,49.32,81519.85,1.1,-0.00597,0.0,1.39571]
[1778077327910,49.32,81520.9,1.1,-0.00596,0.0,1.39482]
[1778077328414,49.32,81520.9,1.1,-0.00596,0.0,1.39482]
[1778077329273,49.32,81522.15,1.1,-0.00596,0.0,1.39377]
[1778077329407,49.32,81526.37,1.1,-0.00594,0.0,1.39021]
[1778077329819,49.32,81526.37,1.1,-0.00594,0.0,1.39021]
[1778077329875,49.32,81525.34,1.1,-0.00595,0.0,1.39107]
[1778077334597,49.32,81533.51,1.1,-0.00591,0.0,1.3842]
[1778077335036,49.32,81533.51,1.1,-0.00591,0.0,1.3842]
[1778077337369,49.32,81532.14,1.1,-0.00592,0.0,1.38535]
[1778077337410,49.32,81533.91,1.1,-0.00591,0.0,1.38386]
[1778077337990,49.32,81533.91,1.1,-0.00591,0.0,1.38386]
[1778077338091,49.32,81534.3,1.1,-0.00591,0.0,1.38354]
[1778077339141,49.32,81534.3,1.1,-0.00591,0.0,1.38354]
[1778077339242,49.32,81532.47,1.1,-0.00592,0.0,1.38507]
[1778077339783,49.32,81532.47,1.1,-0.00592,0.0,1.38507]
[1778077339931,49.32,81530.32,1.1,-0.00593,0.0,1.38688]
[1778077343527,49.32,81535.25,1.1,-0.00591,0.0,1.38274]
[1778077343544,49.32,81535.25,1.1,-0.00591,0.0,1.38274]
[1778077343636,49.32,81535.25,1.1,-0.00591,0.0,1.38274]
[1778077343566,49.32,81524.57,1.1,-0.00595,0.0,1.39172]
[1778077344527,49.32,81524.57,1.1,-0.00595,0.0,1.39172]
[1778077344574,49.32,81511.49,1.1,-0.006,0.0,1.40279]
[1778077344749,49.32,81511.49,1.1,-0.006,0.0,1.40279]
[1778077345073,49.32,81511.49,1.1,-0.006,0.0,1.40279]
[1778077349474,49.32,81509.32,1.1,-0.00601,0.0,1.40464]
[1778077349575,49.32,81508.24,1.1,-0.00602,0.0,1.40556]
[1778077349964,49.32,81508.24,1.1,-0.00602,0.0,1.40556]
[1778077350002,49.32,81509.13,1.1,-0.00601,0.0,1.4048]
[1778077351044,49.32,81509.13,1.1,-0.00601,0.0,1.4048]
[1778077351053,49.32,81507.69,1.1,-0.00602,0.0,1.40509]
[1778077351766,49.32,81507.69,1.1,-0.00602,0.0,1.40509]
[1778077351927,49.32,81507.69,1.1,-0.00602,0.0,1.40509]
[1778077352237,49.32,81507.69,1.1,-0.00602,0.0,1.40509]
[1778077352338,49.32,81507.23,1.1,-0.00602,0.0,1.40548]
[1778077355095,49.32,81501.67,1.1,-0.00604,0.0,1.41021]
[1778077355176,49.32,81501.93,1.1,-0.00604,0.0,1.40999]
[1778077355726,49.32,81501.93,1.1,-0.00604,0.0,1.40999]
[1778077356345,49.32,81501.93,1.1,-0.00604,0.0,1.40999]
[1778077356860,49.32,81505.18,1.1,-0.00603,0.0,1.40722]
[1778077357052,49.32,81506.47,1.1,-0.00602,0.0,1.40612]
[1778077362088,49.32,81503.62,1.1,-0.00603,0.0,1.40855]
[1778077363287,49.32,81503.62,1.1,-0.00603,0.0,1.40855]
[1778077363311,49.32,81503.77,1.1,-0.00603,0.0,1.40842]
[1778077364166,49.32,81503.77,1.1,-0.00603,0.0,1.40842]
[1778077364176,49.32,81502.2,1.1,-0.00604,0.0,1.40976]
[1778077364959,49.32,81502.2,1.1,-0.00604,0.0,1.40976]
[1778077365111,49.32,81500.46,1.1,-0.00605,0.0,1.41125]
[1778077365715,49.32,81500.46,1.1,-0.00605,0.0,1.41125]
[1778077366118,49.32,81502.41,1.1,-0.00604,0.0,1.40958]
[1778077368062,49.32,81504.69,1.1,-0.00603,0.0,1.40764]
[1778077368132,49.32,81504.19,1.1,-0.00603,0.0,1.40807]
[1778077368874,49.32,81504.19,1.1,-0.00603,0.0,1.40807]
[1778077369445,49.32,81504.19,1.1,-0.00603,0.0,1.40807]
[1778077369916,49.32,81503.86,1.1,-0.00603,0.0,1.40835]
[1778077370146,49.32,81503.56,1.1,-0.00603,0.0,1.4086]
[1778077371158,49.32,81503.56,1.1,-0.00603,0.0,1.4086]
[1778077373721,49.32,81503.35,1.1,-0.00603,0.0,1.40878]
[1778077374196,49.32,81503.35,1.1,-0.00603,0.0,1.40878]
[1778077376017,49.32,81502.05,1.1,-0.00604,0.0,1.40989]
[1778077376287,49.32,81502.05,1.1,-0.00604,0.0,1.40989]
[1778077381594,49.32,81506.62,1.1,-0.00602,0.0,1.406]
[1778077381605,49.32,81506.62,1.1,-0.00602,0.0,1.406]
[1778077381777,49.32,81508.36,1.1,-0.00601,0.0,1.40452]
[1778077382624,49.32,81508.36,1.1,-0.00601,0.0,1.40452]
[1778077385362,49.32,81505.51,1.1,-0.00603,0.0,1.40694]
[1778077385615,49.32,81505.51,1.1,-0.00603,0.0,1.40694]
[1778077385623,49.32,81505.51,1.1,-0.00603,0.0,1.40694]
[1778077385657,49.32,81505.51,1.1,-0.00603,0.0,1.40694]
[1778077385455,49.32,81512.57,1.1,-0.006,0.0,1.40094]
[1778077386467,49.32,81512.57,1.1,-0.006,0.0,1.40094]
[1778077386488,49.32,81506.29,1.1,-0.00602,0.0,1.40628]
[1778077389888,49.32,81497.76,1.1,-0.00606,0.0,1.41355]
[1778077390087,49.32,81497.76,1.1,-0.00606,0.0,1.41355]
[1778077391903,49.32,81503.87,1.1,-0.00603,0.0,1.40834]
[1778077391929,49.32,81503.87,1.1,-0.00603,0.0,1.40834]
[1778077392586,49.32,81503.87,1.1,-0.00603,0.0,1.40834]
[1778077393315,49.32,81493.79,1.1,-0.00607,0.0,1.41695]
[1778077393769,49.32,81493.79,1.1,-0.00607,0.0,1.41695]
[1778077394441,49.32,81493.79,1.1,-0.00607,0.0,1.41695]
[1778077394586,49.32,81493.79,1.1,-0.00607,0.0,1.41695]
[1778077394620,49.32,81492.91,1.1,-0.00608,0.0,1.41771]
[1778077396241,49.32,81489.99,1.1,-0.00609,0.0,1.42021]
[1778077396336,49.32,81491.63,1.1,-0.00608,0.0,1.4188]
[1778077396874,49.32,81491.63,1.1,-0.00608,0.0,1.4188]
[1778077397343,49.32,81496.26,1.1,-0.00606,0.0,1.41484]
[1778077398691,49.32,81498.23,1.1,-0.00606,0.0,1.41315]
[1778077399180,49.32,81498.23,1.1,-0.00606,0.0,1.41315]
[1778077400520,49.32,81503.09,1.1,-0.00604,0.0,1.409]
[1778077400562,49.32,81503.09,1.1,-0.00604,0.0,1.409]
[1778077400877,49.32,81503.09,1.1,-0.00604,0.0,1.409]
[1778077401371,49.32,81503.21,1.1,-0.00604,0.0,1.4089]
[1778077401794,49.32,81503.21,1.1,-0.00604,0.0,1.4089]
[1778077402228,49.32,81503.21,1.1,-0.00604,0.0,1.4089]
[1778077403450,49.32,81503.29,1.1,-0.00603,0.0,1.40883]
[1778077403550,49.32,81503.29,1.1,-0.00603,0.0,1.40883]
[1778077403890,49.32,81502.78,1.1,-0.00604,0.0,1.40927]
[1778077404151,49.32,81502.78,1.1,-0.00604,0.0,1.40927]
[1778077404958,49.32,81509.83,1.1,-0.00601,0.0,1.40327]
[1778077405399,49.32,81516.28,1.1,-0.00598,0.0,1.3978]
[1778077406273,49.32,81516.28,1.1,-0.00598,0.0,1.3978]
[1778077406406,49.32,81517.32,1.1,-0.00598,0.0,1.39692]
[1778077411133,49.32,81527.87,1.1,-0.00593,0.0,1.38801]
[1778077411441,49.32,81538.89,1.1,-0.00588,0.0,1.37784]
[1778077412575,49.32,81538.89,1.1,-0.00588,0.0,1.37784]
[1778077412675,49.32,81539.76,1.1,-0.00588,0.0,1.37711]
[1778077414937,49.32,81540.51,1.1,-0.00588,0.0,1.37648]
[1778077415469,49.32,81541.11,1.1,-0.00587,0.0,1.37598]
[1778077415754,49.32,81541.11,1.1,-0.00587,0.0,1.37598]
[1778077416476,49.32,81543.39,1.1,-0.00586,0.0,1.37408]
[1778077421511,49.32,81546.59,1.1,-0.00585,0.0,1.37141]
[1778077424642,49.32,81548.87,1.1,-0.00584,0.0,1.36951]
[1778077425201,49.32,81548.66,1.1,-0.00584,0.0,1.36969]
[1778077425866,49.32,81549.48,1.1,-0.00584,0.0,1.369]
[1778077426611,49.32,81549.48,1.1,-0.00584,0.0,1.369]
[1778077428316,49.32,81549.46,1.1,-0.00584,0.0,1.36902]
[1778077428560,49.32,81551.78,1.1,-0.00583,0.0,1.36709]
[1778077428911,49.32,81551.78,1.1,-0.00583,0.0,1.36709]
[1778077429567,49.32,81553.63,1.1,-0.00582,0.0,1.36556]
[1778077430120,49.32,81553.63,1.1,-0.00582,0.0,1.36556]
[1778077430134,49.32,81553.63,1.1,-0.00582,0.0,1.36556]
[1778077433811,49.32,81550.13,1.1,-0.00584,0.0,1.36846]
[1778077433882,49.32,81550.13,1.1,-0.00584,0.0,1.36846]
[1778077439382,49.32,81541.8,1.1,-0.00587,0.0,1.37541]
[1778077439637,49.32,81543.14,1.1,-0.00587,0.0,1.37429]
[1778077439899,49.32,81543.14,1.1,-0.00587,0.0,1.37429]
[1778077440645,49.32,81543.78,1.1,-0.00586,0.0,1.37375]
[1778077441703,49.32,81543.78,1.1,-0.00586,0.0,1.37375]
[1778077442230,49.32,81544.22,1.1,-0.00586,0.0,1.37339]
[1778077443194,49.32,81543.38,1.1,-0.00586,0.0,1.37409]
[1778077443665,49.32,81543.6,1.1,-0.00586,0.0,1.3739]
[1778077444150,49.32,81543.6,1.1,-0.00586,0.0,1.3739]
[1778077444672,49.32,81542.1,1.1,-0.00587,0.0,1.37516]
[1778077447809,49.32,81542.12,1.1,-0.00587,0.0,1.37514]
[1778077448704,49.32,81541.49,1.1,-0.00587,0.0,1.37567]
[1778077449090,49.32,81541.49,1.1,-0.00587,0.0,1.37567]
[1778077449710,49.32,81542.27,1.1,-0.00587,0.0,1.37501]
[1778077453480,49.32,81542.35,1.1,-0.00587,0.0,1.37495]
[1778077453581,49.32,81542.1,1.1,-0.00587,0.0,1.37516]
[1778077454750,49.32,81541.21,1.1,-0.00587,0.0,1.3759]
[1778077454964,49.32,81541.21,1.1,-0.00587,0.0,1.3759]
[1778077454977,49.32,81541.21,1.1,-0.00587,0.0,1.3759]
[1778077455067,49.32,81540.47,1.1,-0.00588,0.0,1.37652]
[1778077455796,49.32,81540.47,1.1,-0.00588,0.0,1.37652]
[1778077456488,49.32,81540.47,1.1,-0.00588,0.0,1.37652]
[1778077456943,49.32,81535.52,1.1,-0.0059,0.0,1.38066]
[1778077457553,49.32,81535.52,1.1,-0.0059,0.0,1.38066]
[1778077457674,49.32,81535.52,1.1,-0.0059,0.0,1.38066]
[1778077458245,49.32,81536.01,1.1,-0.00589,0.0,1.38025]
[1778077461308,49.32,81542.98,1.1,-0.00587,0.0,1.37442]
[1778077461318,49.32,81546.34,1.1,-0.00585,0.0,1.37162]
[1778077461862,49.32,81546.34,1.1,-0.00585,0.0,1.37162]
[1778077461914,49.32,81550.16,1.1,-0.00584,0.0,1.36844]
[1778077463073,49.32,81550.16,1.1,-0.00584,0.0,1.36844]
[1778077463131,49.32,81551.3,1.1,-0.00583,0.0,1.36749]
[1778077464290,49.32,81551.3,1.1,-0.00583,0.0,1.36749]
[1778077464290,49.32,81547.02,1.1,-0.00585,0.0,1.37105]
[1778077465050,49.32,81547.02,1.1,-0.00585,0.0,1.37105]
[1778077465375,49.32,81547.02,1.1,-0.00585,0.0,1.37105]
[1778077465963,49.32,81547.5,1.1,-0.00585,0.0,1.37065]
[1778077466568,49.32,81547.5,1.1,-0.00585,0.0,1.37065]
[1778077474012,49.32,81553.8,1.1,-0.00582,0.0,1.3645]
[1778077477822,49.32,81548.58,1.1,-0.00584,0.0,1.36883]
[1778077478529,49.32,81548.58,1.1,-0.00584,0.0,1.36883]
[1778077478919,49.32,81548.98,1.1,-0.00584,0.0,1.3685]
[1778077479511,49.32,81548.98,1.1,-0.00584,0.0,1.3685]
[1778077481651,49.32,81539.23,1.1,-0.00588,0.0,1.37663]
[1778077481746,49.32,81536.04,1.1,-0.00589,0.0,1.3793]
[1778077482292,49.32,81536.04,1.1,-0.00589,0.0,1.3793]
[1778077482324,49.32,81534.92,1.1,-0.0059,0.0,1.38024]
[1778077484764,49.32,81532.83,1.1,-0.0059,0.0,1.38199]
[1778077485643,49.32,81532.83,1.1,-0.0059,0.0,1.38199]
[1778077487225,49.32,81530.63,1.1,-0.00591,0.0,1.38383]
[1778077487326,49.32,81531.81,1.1,-0.00591,0.0,1.38284]
[1778077487874,49.32,81531.81,1.1,-0.00591,0.0,1.38284]
[1778077487978,49.32,81532.18,1.1,-0.00591,0.0,1.38253]
[1778077489518,49.32,81532.18,1.1,-0.00591,0.0,1.38253]
[1778077489632,49.32,81532.18,1.1,-0.00591,0.0,1.38253]
[1778077492009,49.32,81558.11,1.1,-0.0058,0.0,1.36092]
[1778077492962,49.32,81558.11,1.1,-0.0058,0.0,1.36092]
[1778077493681,49.32,81558.11,1.1,-0.0058,0.0,1.36092]
[1778077493058,49.32,81559.33,1.1,-0.0058,0.0,1.35992]
[1778077494037,49.32,81569.55,1.1,-0.00575,0.0,1.35148]
[1778077495975,49.32,81572.95,1.1,-0.00574,0.0,1.34869]
[1778077496062,49.32,81586.23,1.1,-0.00569,0.0,1.33782]
[1778077496886,49.32,81586.23,1.1,-0.00569,0.0,1.33782]
[1778077497069,49.32,81594.88,1.1,-0.00565,0.0,1.33078]
[1778077498795,49.32,81589.47,1.1,-0.00567,0.0,1.33518]
[1778077499275,49.32,81589.47,1.1,-0.00567,0.0,1.33518]
[1778077503108,49.32,81580.06,1.1,-0.00571,0.0,1.34286]
[1778077503748,49.32,81580.06,1.1,-0.00571,0.0,1.34286]
[1778077503392,49.32,81581.55,1.1,-0.00571,0.0,1.34164]
[1778077504486,49.32,81581.55,1.1,-0.00571,0.0,1.34164]
[1778077504894,49.32,81583.84,1.1,-0.0057,0.0,1.33977]
[1778077505138,49.32,81586.03,1.1,-0.00569,0.0,1.33798]
[1778077506124,49.32,81586.03,1.1,-0.00569,0.0,1.33798]
[1778077506134,49.32,81586.03,1.1,-0.00569,0.0,1.33798]
[1778077515208,49.32,81594.26,1.1,-0.00566,0.0,1.33128]
[1778077516381,49.32,81594.26,1.1,-0.00566,0.0,1.33128]
[1778077516424,49.32,81593.02,1.1,-0.00566,0.0,1.33229]
[1778077516976,49.32,81593.02,1.1,-0.00566,0.0,1.33229]
[1778077517222,49.32,81596.3,1.1,-0.00565,0.0,1.32963]
[1778077522257,49.32,81599.94,1.1,-0.00563,0.0,1.32668]
[1778077522863,49.32,81599.94,1.1,-0.00563,0.0,1.32668]
[1778077523576,49.32,81599.94,1.1,-0.00563,0.0,1.32668]
[1778077525962,49.32,81606.8,1.1,-0.00561,0.0,1.32113]
[1778077526678,49.32,81606.8,1.1,-0.00561,0.0,1.32113]
[1778077529619,49.32,81604.71,1.1,-0.00561,0.0,1.32282]
[1778077529646,49.32,81605.52,1.1,-0.00561,0.0,1.32216]
[1778077530140,49.32,81605.52,1.1,-0.00561,0.0,1.32216]
[1778077530314,49.32,81604.79,1.1,-0.00561,0.0,1.32275]
[1778077531227,49.32,81604.79,1.1,-0.00561,0.0,1.32275]
[1778077531321,49.32,81600.06,1.1,-0.00563,0.0,1.32568]
[1778077531841,49.32,81600.06,1.1,-0.00563,0.0,1.32568]
[1778077532410,49.32,81600.06,1.1,-0.00563,0.0,1.32568]
[1778077533468,49.32,81601.74,1.1,-0.00562,0.0,1.32432]
[1778077533676,49.32,81601.74,1.1,-0.00562,0.0,1.32432]
[1778077533715,49.32,81601.74,1.1,-0.00562,0.0,1.32432]
[1778077533756,49.32,81603.29,1.1,-0.00562,0.0,1.32307]
[1778077534274,49.32,81603.29,1.1,-0.00562,0.0,1.32307]
[1778077534342,49.32,81609.51,1.1,-0.00559,0.0,1.31805]
[1778077535014,49.32,81609.51,1.1,-0.00559,0.0,1.31805]
[1778077535349,49.32,81613.06,1.1,-0.00558,0.0,1.31519]
[1778077537587,49.32,81613.72,1.1,-0.00558,0.0,1.31466]
[1778077537650,49.32,81613.72,1.1,-0.00558,0.0,1.31466]
[1778077537687,49.32,81618.68,1.1,-0.00556,0.0,1.31068]
[1778077538588,49.32,81618.68,1.1,-0.00556,0.0,1.31068]
[1778077538597,49.32,81626.14,1.1,-0.00553,0.0,1.30471]
[1778077541932,49.32,81628.44,1.1,-0.00552,0.0,1.30288]
[1778077542388,49.32,81628.44,1.1,-0.00552,0.0,1.30288]
[1778077542627,49.32,81628.44,1.1,-0.00552,0.0,1.30288]
[1778077542819,49.32,81628.44,1.1,-0.00552,0.0,1.30288]
[1778077542728,49.32,81634.46,1.1,-0.00549,0.0,1.29808]
[1778077543156,49.32,81634.46,1.1,-0.00549,0.0,1.29808]
[1778077543412,49.32,81644.51,1.1,-0.00546,0.0,1.29012]
[1778077544815,49.32,81644.51,1.1,-0.00546,0.0,1.29012]
[1778077544820,49.32,81644.51,1.1,-0.00546,0.0,1.29012]
[1778077550193,49.32,81654.24,1.1,-0.00542,0.0,1.28244]
[1778077550262,49.32,81654.24,1.1,-0.00542,0.0,1.28244]
[1778077551146,49.32,81651.85,1.1,-0.00543,0.0,1.28432]
[1778077551211,49.32,81651.85,1.1,-0.00543,0.0,1.28432]
[1778077553940,49.32,81636.56,1.1,-0.00549,0.0,1.29642]
[1778077553977,49.32,81636.56,1.1,-0.00549,0.0,1.29642]
[1778077558858,49.32,81619.38,1.1,-0.00555,0.0,1.31012]
[1778077558864,49.32,81619.38,1.1,-0.00555,0.0,1.31012]
[1778077558867,49.32,81619.38,1.1,-0.00555,0.0,1.31012]
[1778077559412,49.32,81619.38,1.1,-0.00555,0.0,1.31012]
[1778077563152,49.32,81639.24,1.1,-0.00548,0.0,1.29429]
[1778077563175,49.32,81639.24,1.1,-0.00548,0.0,1.29429]
[1778077565790,49.32,81651.87,1.1,-0.00543,0.0,1.28431]
[1778077566720,49.32,81651.67,1.1,-0.00543,0.0,1.28447]
[1778077566944,49.32,81651.67,1.1,-0.00543,0.0,1.28447]
[1778077567611,49.32,81652.4,1.1,-0.00543,0.0,1.28389]
[1778077569539,49.32,81652.23,1.1,-0.00543,0.0,1.28403]
[1778077569633,49.32,81653.94,1.1,-0.00542,0.0,1.28268]
[1778077570213,49.32,81653.94,1.1,-0.00542,0.0,1.28268]
[1778077570638,49.32,81664.31,1.1,-0.00538,0.0,1.27454]
[1778077574172,49.32,81663.67,1.1,-0.00538,0.0,1.27504]
[1778077574804,49.32,81663.67,1.1,-0.00538,0.0,1.27504]
[1778077576503,49.32,81666.23,1.1,-0.00537,0.0,1.27304]
[1778077576680,49.32,81667.63,1.1,-0.00537,0.0,1.27195]
[1778077577307,49.32,81667.63,1.1,-0.00537,0.0,1.27195]
[1778077577687,49.32,81669.65,1.1,-0.00536,0.0,1.27037]
[1778077578367,49.32,81669.65,1.1,-0.00536,0.0,1.27037]
[1778077578694,49.32,81669.44,1.1,-0.00536,0.0,1.27053]
[1778077578957,49.32,81669.44,1.1,-0.00536,0.0,1.27053]
[1778077579684,49.32,81669.44,1.1,-0.00536,0.0,1.27053]
[1778077580314,49.32,81672.58,1.1,-0.00535,0.0,1.26809]
[1778077580708,49.32,81671.47,1.1,-0.00535,0.0,1.26895]
[1778077583853,49.32,81672.59,1.1,-0.00535,0.0,1.26808]
[1778077584135,49.32,81672.35,1.1,-0.00535,0.0,1.26826]
[1778077585480,49.32,81669.5,1.1,-0.00536,0.0,1.27049]
[1778077585491,49.32,81669.5,1.1,-0.00536,0.0,1.27049]
[1778077589699,49.32,81661.02,1.1,-0.00539,0.0,1.27712]
[1778077589771,49.32,81659.09,1.1,-0.0054,0.0,1.27863]
[1778077590219,49.32,81659.09,1.1,-0.0054,0.0,1.27863]
[1778077590778,49.32,81658.41,1.1,-0.0054,0.0,1.27917]
[1778077592117,49.32,81655.0,1.1,-0.00541,0.0,1.28097]
[1778077592793,49.32,81649.02,1.1,-0.00544,0.0,1.28567]
[1778077593435,49.32,81649.02,1.1,-0.00544,0.0,1.28567]
[1778077593800,49.32,81646.33,1.1,-0.00545,0.0,1.2878]
[1778077596128,49.32,81648.51,1.1,-0.00544,0.0,1.28608]
[1778077596493,49.32,81648.51,1.1,-0.00544,0.0,1.28608]
[1778077596512,49.32,81648.51,1.1,-0.00544,0.0,1.28608]
[1778077596821,49.32,81657.94,1.1,-0.0054,0.0,1.27866]
[1778077596899,49.32,81657.94,1.1,-0.0054,0.0,1.27866]
[1778077597828,49.32,81663.62,1.1,-0.00538,0.0,1.27421]
[1778077600817,49.32,81665.24,1.1,-0.00537,0.0,1.27294]
[1778077600855,49.32,81665.24,1.1,-0.00537,0.0,1.27294]
[1778077601925,49.32,81645.45,1.1,-0.00545,0.0,1.28849]
[1778077602824,49.32,81645.45,1.1,-0.00545,0.0,1.28849]
[1778077603126,49.32,81649.73,1.1,-0.00543,0.0,1.28512]
[1778077603445,49.32,81649.73,1.1,-0.00543,0.0,1.28512]
[1778077604568,49.32,81656.73,1.1,-0.00541,0.0,1.27961]
[1778077604612,49.32,81656.73,1.1,-0.00541,0.0,1.27961]
[1778077605142,49.32,81656.73,1.1,-0.00541,0.0,1.27961]
[1778077605182,49.32,81658.89,1.1,-0.0054,0.0,1.27791]
[1778077611611,49.32,81656.35,1.1,-0.00541,0.0,1.27991]
[1778077611809,49.32,81656.35,1.1,-0.00541,0.0,1.27991]
[1778077611674,49.32,81655.52,1.1,-0.00541,0.0,1.28056]
[1778077612718,49.32,81655.52,1.1,-0.00541,0.0,1.28056]
[1778077613441,49.32,81659.03,1.1,-0.0054,0.0,1.2778]
[1778077613538,49.32,81663.87,1.1,-0.00538,0.0,1.27401]
[1778077613958,49.32,81663.87,1.1,-0.00538,0.0,1.27401]
[1778077614643,49.32,81663.87,1.1,-0.00538,0.0,1.27401]
[1778077617849,49.32,81670.69,1.1,-0.00535,0.0,1.26869]
[1778077617865,49.32,81671.27,1.1,-0.00535,0.0,1.26823]
[1778077618382,49.32,81671.27,1.1,-0.00535,0.0,1.26823]
[1778077618397,49.32,81672.19,1.1,-0.00535,0.0,1.26752]
[1778077618928,49.32,81672.19,1.1,-0.00535,0.0,1.26752]
[1778077619383,49.32,81672.19,1.1,-0.00535,0.0,1.26752]
[1778077621600,49.32,81670.09,1.1,-0.00535,0.0,1.26915]
[1778077621666,49.32,81671.12,1.1,-0.00535,0.0,1.26835]
[1778077622202,49.32,81671.12,1.1,-0.00535,0.0,1.26835]
[1778077622225,49.32,81671.68,1.1,-0.00535,0.0,1.26792]
[1778077628053,49.32,81672.84,1.1,-0.00534,0.0,1.26701]
[1778077629430,49.32,81672.84,1.1,-0.00534,0.0,1.26701]
[1778077629531,49.32,81676.12,1.1,-0.00533,0.0,1.26446]
[1778077631733,49.32,81684.34,1.1,-0.0053,0.0,1.25808]
[1778077631813,49.32,81681.88,1.1,-0.00531,0.0,1.25999]
[1778077637119,49.32,81676.51,1.1,-0.00533,0.0,1.26416]
[1778077642695,49.32,81664.3,1.1,-0.00538,0.0,1.27368]
[1778077642795,49.32,81663.51,1.1,-0.00538,0.0,1.27429]
[1778077643169,49.32,81663.51,1.1,-0.00538,0.0,1.27429]
[1778077643267,49.32,81666.86,1.1,-0.00537,0.0,1.27167]
[1778077644992,49.32,81666.78,1.1,-0.00537,0.0,1.27174]
[1778077645177,49.32,81668.6,1.1,-0.00536,0.0,1.27032]
[1778077646479,49.32,81668.6,1.1,-0.00536,0.0,1.27032]
[1778077646580,49.32,81671.18,1.1,-0.00535,0.0,1.2683]
[1778077646988,49.32,81671.18,1.1,-0.00535,0.0,1.2683]
[1778077647627,49.32,81671.18,1.1,-0.00535,0.0,1.2683]
[1778077651776,49.32,81669.43,1.1,-0.00536,0.0,1.26967]
[1778077651830,49.32,81668.49,1.1,-0.00536,0.0,1.26953]
[1778077652431,49.32,81668.49,1.1,-0.00536,0.0,1.26953]
[1778077652466,49.32,81670.59,1.1,-0.00535,0.0,1.26789]
[1778077652954,49.32,81670.59,1.1,-0.00535,0.0,1.26789]
[1778077653335,49.32,81670.59,1.1,-0.00535,0.0,1.26789]
[1778077654166,49.32,81670.12,1.1,-0.00535,0.0,1.26826]
[1778077654345,49.32,81670.12,1.1,-0.00535,0.0,1.26826]
[1778077655859,49.32,81687.45,1.1,-0.00529,0.0,1.25481]
[1778077655915,49.32,81702.39,1.1,-0.00523,0.0,1.24332]
[1778077656931,49.32,81702.39,1.1,-0.00523,0.0,1.24332]
[1778077656943,49.32,81705.05,1.1,-0.00522,0.0,1.24129]
[1778077657795,49.32,81705.05,1.1,-0.00522,0.0,1.24129]
[1778077657865,49.32,81708.1,1.1,-0.00521,0.0,1.23896]
[1778077658309,49.32,81708.1,1.1,-0.00521,0.0,1.23896]
[1778077658373,49.32,81709.72,1.1,-0.0052,0.0,1.23772]
[1778077660625,49.32,81710.03,1.1,-0.0052,0.0,1.23748]
[1778077660661,49.32,81710.03,1.1,-0.0052,0.0,1.23748]
[1778077660805,49.32,81710.03,1.1,-0.0052,0.0,1.23748]
[1778077661148,49.32,81710.03,1.1,-0.0052,0.0,1.23748]
[1778077660838,49.32,81710.58,1.1,-0.0052,0.0,1.23706]
[1778077661724,49.32,81710.58,1.1,-0.0052,0.0,1.23706]
[1778077661775,49.32,81730.66,1.1,-0.00513,0.0,1.22183]
[1778077662361,49.32,81730.66,1.1,-0.00513,0.0,1.22183]
[1778077662537,49.32,81730.66,1.1,-0.00513,0.0,1.22183]
[1778077667626,49.32,81751.9,1.1,-0.00505,0.0,1.20589]
[1778077668459,49.32,81755.35,1.1,-0.00504,0.0,1.20332]
[1778077668479,49.32,81755.35,1.1,-0.00504,0.0,1.20332]
[1778077669256,49.32,81751.28,1.1,-0.00505,0.0,1.20635]
[1778077669807,49.32,81751.28,1.1,-0.00505,0.0,1.20635]
[1778077669875,49.32,81751.28,1.1,-0.00505,0.0,1.20635]
[1778077669920,49.32,81751.28,1.1,-0.00505,0.0,1.20635]
[1778077669903,49.32,81750.78,1.1,-0.00505,0.0,1.20672]
[1778077670506,49.32,81750.78,1.1,-0.00505,0.0,1.20672]
[1778077671571,49.32,81741.16,1.1,-0.00509,0.0,1.21393]
[1778077671630,49.32,81736.31,1.1,-0.00511,0.0,1.21757]
[1778077673691,49.32,81732.45,1.1,-0.00512,0.0,1.22048]
[1778077673696,49.32,81726.8,1.1,-0.00514,0.0,1.22474]
[1778077674649,49.32,81726.8,1.1,-0.00514,0.0,1.22474]
[1778077674679,49.32,81728.43,1.1,-0.00514,0.0,1.22351]
[1778077677385,49.32,81721.27,1.1,-0.00516,0.0,1.22893]
[1778077677401,49.32,81721.27,1.1,-0.00516,0.0,1.22893]
[1778077679673,49.32,81732.59,1.1,-0.00512,0.0,1.22037]
[1778077679700,49.32,81732.59,1.1,-0.00512,0.0,1.22037]
[1778077681631,49.32,81747.29,1.1,-0.00507,0.0,1.20933]
[1778077681664,49.32,81747.29,1.1,-0.00507,0.0,1.20933]
[1778077682224,49.32,81755.03,1.1,-0.00504,0.0,1.20355]
[1778077682628,49.32,81755.03,1.1,-0.00504,0.0,1.20355]
[1778077682744,49.32,81755.03,1.1,-0.00504,0.0,1.20355]
[1778077682793,49.32,81743.88,1.1,-0.00508,0.0,1.21189]
[1778077683268,49.32,81743.88,1.1,-0.00508,0.0,1.21189]
[1778077683461,49.32,81733.7,1.1,-0.00512,0.0,1.21953]
[1778077684425,49.32,81733.7,1.1,-0.00512,0.0,1.21953]
[1778077684468,49.32,81725.28,1.1,-0.00515,0.0,1.22589]
[1778077685049,49.32,81725.28,1.1,-0.00515,0.0,1.22589]
[1778077685689,49.32,81725.28,1.1,-0.00515,0.0,1.22589]
[1778077686967,49.32,81722.18,1.1,-0.00516,0.0,1.22824]
[1778077687493,49.32,81717.81,1.1,-0.00517,0.0,1.23156]
[1778077689028,49.32,81717.15,1.1,-0.00518,0.0,1.23206]
[1778077689772,49.32,81717.15,1.1,-0.00518,0.0,1.23206]
[1778077691313,49.32,81725.25,1.1,-0.00515,0.0,1.22592]
[1778077691655,49.32,81725.25,1.1,-0.00515,0.0,1.22592]
[1778077693155,49.32,81724.43,1.1,-0.00515,0.0,1.22654]
[1778077693333,49.32,81724.43,1.1,-0.00515,0.0,1.22654]
[1778077694893,49.32,81717.92,1.1,-0.00517,0.0,1.23147]
[1778077694896,49.32,81708.87,1.1,-0.00521,0.0,1.23837]
[1778077695420,49.32,81708.87,1.1,-0.00521,0.0,1.23837]
[1778077695545,49.32,81705.15,1.1,-0.00522,0.0,1.24121]
[1778077699013,49.32,81699.05,1.1,-0.00524,0.0,1.24588]
[1778077699290,49.32,81699.05,1.1,-0.00524,0.0,1.24588]
[1778077700233,49.32,81694.29,1.1,-0.00526,0.0,1.24954]
[1778077700246,49.32,81694.29,1.1,-0.00526,0.0,1.24954]
[1778077701797,49.32,81681.69,1.1,-0.00531,0.0,1.25927]
[1778077701892,49.32,81677.45,1.1,-0.00532,0.0,1.26256]
[1778077703122,49.32,81674.44,1.1,-0.00534,0.0,1.2649]
[1778077703601,49.32,81674.37,1.1,-0.00534,0.0,1.26495]
[1778077704262,49.32,81674.37,1.1,-0.00534,0.0,1.26495]
[1778077704888,49.32,81674.37,1.1,-0.00534,0.0,1.26495]
[1778077708745,49.32,81668.65,1.1,-0.00536,0.0,1.2694]
[1778077708846,49.32,81667.31,1.1,-0.00536,0.0,1.27045]
[1778077709110,49.32,81667.31,1.1,-0.00536,0.0,1.27045]
[1778077709643,49.32,81669.38,1.1,-0.00535,0.0,1.26884]
[1778077710849,49.32,81669.38,1.1,-0.00535,0.0,1.26884]
[1778077710925,49.32,81668.99,1.1,-0.00536,0.0,1.26914]
[1778077711551,49.32,81668.99,1.1,-0.00536,0.0,1.26914]
[1778077711658,49.32,81669.29,1.1,-0.00535,0.0,1.26803]
[1778077713677,49.32,81672.1,1.1,-0.00534,0.0,1.26585]
[1778077713787,49.32,81672.1,1.1,-0.00534,0.0,1.26585]
[1778077714988,49.32,81674.34,1.1,-0.00533,0.0,1.2641]
[1778077714991,49.32,81683.61,1.1,-0.0053,0.0,1.25692]
[1778077715262,49.32,81683.61,1.1,-0.0053,0.0,1.25692]
[1778077715686,49.32,81690.82,1.1,-0.00527,0.0,1.25135]
[1778077720721,49.32,81684.8,1.1,-0.00529,0.0,1.256]
[1778077721943,49.32,81684.8,1.1,-0.00529,0.0,1.256]
[1778077721959,49.32,81685.26,1.1,-0.00529,0.0,1.25564]
[1778077722480,49.32,81685.26,1.1,-0.00529,0.0,1.25564]
[1778077722959,49.32,81685.26,1.1,-0.00529,0.0,1.25564]
[1778077722735,49.32,81684.04,1.1,-0.0053,0.0,1.25658]
[1778077723669,49.32,81684.04,1.1,-0.0053,0.0,1.25658]
[1778077724696,49.32,81685.66,1.1,-0.00529,0.0,1.25533]
[1778077724749,49.32,81685.12,1.1,-0.00529,0.0,1.25575]
[1778077725389,49.32,81685.12,1.1,-0.00529,0.0,1.25575]
[1778077725905,49.32,81685.12,1.1,-0.00529,0.0,1.25575]
[1778077726359,49.32,81682.3,1.1,-0.0053,0.0,1.25793]
[1778077727013,49.32,81682.3,1.1,-0.0053,0.0,1.25793]
[1778077726763,49.32,81676.17,1.1,-0.00532,0.0,1.26268]
[1778077727601,49.32,81676.17,1.1,-0.00532,0.0,1.26268]
[1778077728532,49.32,81679.03,1.1,-0.00531,0.0,1.26046]
[1778077728862,49.32,81679.03,1.1,-0.00531,0.0,1.26046]
[1778077730639,49.32,81681.32,1.1,-0.00531,0.0,1.25869]
[1778077730791,49.32,81682.31,1.1,-0.0053,0.0,1.25792]
[1778077731117,49.32,81682.31,1.1,-0.0053,0.0,1.25792]
[1778077731807,49.32,81682.31,1.1,-0.0053,0.0,1.25792]
[1778077732240,49.32,81682.45,1.1,-0.0053,0.0,1.25781]
[1778077732875,49.32,81682.45,1.1,-0.0053,0.0,1.25781]
[1778077734177,49.32,81686.99,1.1,-0.00528,0.0,1.2543]
[1778077734819,49.32,81688.08,1.1,-0.00528,0.0,1.25346]
[1778077737406,49.32,81686.46,1.1,-0.00529,0.0,1.25471]
[1778077737787,49.32,81686.46,1.1,-0.00529,0.0,1.25471]
[1778077741727,49.32,81685.81,1.1,-0.00529,0.0,1.25522]
[1778077741737,49.32,81685.81,1.1,-0.00529,0.0,1.25522]
[1778077745669,49.32,81706.28,1.1,-0.00521,0.0,1.23949]
[1778077745906,49.32,81707.2,1.1,-0.00521,0.0,1.23879]
[1778077747477,49.32,81707.16,1.1,-0.00521,0.0,1.23882]
[1778077747947,49.32,81707.16,1.1,-0.00521,0.0,1.23882]
[1778077748765,49.32,81705.22,1.1,-0.00522,0.0,1.2403]
[1778077748934,49.32,81705.2,1.1,-0.00522,0.0,1.24031]
[1778077749973,49.32,81705.2,1.1,-0.00522,0.0,1.24031]
[1778077750635,49.32,81708.82,1.1,-0.0052,0.0,1.23755]
[1778077753995,49.32,81706.69,1.1,-0.00521,0.0,1.23918]
[1778077754050,49.32,81706.75,1.1,-0.00521,0.0,1.23913]
[1778077754686,49.32,81706.75,1.1,-0.00521,0.0,1.23913]
[1778077754994,49.32,81707.03,1.1,-0.00521,0.0,1.23892]
[1778077759370,49.32,81706.91,1.1,-0.00521,0.0,1.23901]
[1778077759474,49.32,81706.91,1.1,-0.00521,0.0,1.23901]
[1778077760774,49.32,81702.98,1.1,-0.00523,0.0,1.24201]
[1778077761037,49.32,81697.83,1.1,-0.00524,0.0,1.24596]
[1778077761262,49.32,81697.83,1.1,-0.00524,0.0,1.24596]
[1778077762044,49.32,81694.93,1.1,-0.00525,0.0,1.24819]
[1778077766104,49.32,81684.55,1.1,-0.00529,0.0,1.25619]
[1778077766121,49.32,81684.55,1.1,-0.00529,0.0,1.25619]
[1778077766205,49.32,81684.55,1.1,-0.00529,0.0,1.25619]
[1778077766906,49.32,81674.31,1.1,-0.00533,0.0,1.26413]
[1778077767142,49.32,81674.31,1.1,-0.00533,0.0,1.26413]
[1778077767233,49.32,81663.26,1.1,-0.00537,0.0,1.27274]
[1778077768089,49.32,81663.26,1.1,-0.00537,0.0,1.27274]
[1778077768773,49.32,81663.26,1.1,-0.00537,0.0,1.27274]
[1778077769256,49.32,81658.14,1.1,-0.00539,0.0,1.27675]
[1778077769961,49.32,81658.14,1.1,-0.00539,0.0,1.27675]
[1778077775689,49.32,81645.4,1.1,-0.00544,0.0,1.28589]
[1778077775890,49.32,81645.4,1.1,-0.00544,0.0,1.28589]
[1778077775979,49.32,81643.68,1.1,-0.00544,0.0,1.28724]
[1778077776394,49.32,81643.68,1.1,-0.00544,0.0,1.28724]
[1778077776398,49.32,81643.37,1.1,-0.00545,0.0,1.28749]
[1778077781830,49.32,81639.71,1.1,-0.00546,0.0,1.29038]
[1778077781907,49.32,81638.01,1.1,-0.00547,0.0,1.29173]
[1778077782454,49.32,81638.01,1.1,-0.00547,0.0,1.29173]
[1778077782555,49.32,81638.04,1.1,-0.00547,0.0,1.2917]
[1778077784280,49.32,81634.59,1.1,-0.00548,0.0,1.29444]
[1778077784301,49.32,81634.59,1.1,-0.00548,0.0,1.29444]
[1778077784310,49.32,81634.59,1.1,-0.00548,0.0,1.29444]
[1778077784338,49.32,81634.59,1.1,-0.00548,0.0,1.29444]
[1778077785026,49.32,81630.81,1.1,-0.00549,0.0,1.29744]
[1778077785250,49.32,81630.81,1.1,-0.00549,0.0,1.29744]
[1778077785277,49.32,81623.78,1.1,-0.00552,0.0,1.30304]
[1778077788233,49.32,81620.47,1.1,-0.00553,0.0,1.30568]
[1778077788295,49.32,81620.47,1.1,-0.00553,0.0,1.30568]
[1778077790271,49.32,81625.11,1.1,-0.00552,0.0,1.30198]
[1778077790340,49.32,81625.11,1.1,-0.00552,0.0,1.30198]
[1778077796292,49.32,81616.77,1.1,-0.00555,0.0,1.30864]
[1778077800706,49.32,81615.05,1.1,-0.00556,0.0,1.31002]
[1778077800713,49.32,81615.05,1.1,-0.00556,0.0,1.31002]
[1778077801357,49.32,81609.75,1.1,-0.00558,0.0,1.31427]
[1778077801716,49.32,81609.75,1.1,-0.00558,0.0,1.31427]
[1778077801850,49.32,81609.75,1.1,-0.00558,0.0,1.31427]
[1778077801880,49.32,81605.86,1.1,-0.00559,0.0,1.3174]
[1778077802354,49.32,81605.86,1.1,-0.00559,0.0,1.3174]
[1778077802451,49.32,81614.0,1.1,-0.00556,0.0,1.31086]
[1778077805396,49.32,81626.03,1.1,-0.00551,0.0,1.30124]
[1778077805633,49.32,81626.03,1.1,-0.00551,0.0,1.30124]
[1778077808159,49.32,81636.09,1.1,-0.00547,0.0,1.29325]
[1778077808181,49.32,81644.13,1.1,-0.00544,0.0,1.28689]
[1778077809264,49.32,81655.01,1.1,-0.0054,0.0,1.27833]
[1778077809290,49.32,81655.01,1.1,-0.0054,0.0,1.27833]
[1778077814433,49.32,81633.58,1.1,-0.00548,0.0,1.29524]
[1778077818727,49.32,81628.1,1.1,-0.0055,0.0,1.2996]
[1778077818752,49.32,81628.1,1.1,-0.0055,0.0,1.2996]
[1778077821027,49.32,81630.36,1.1,-0.0055,0.0,1.2978]
[1778077821079,49.32,81633.78,1.1,-0.00548,0.0,1.29508]
[1778077821790,49.32,81633.78,1.1,-0.00548,0.0,1.29508]
[1778077821861,49.32,81633.73,1.1,-0.00548,0.0,1.29512]
[1778077824364,49.32,81633.37,1.1,-0.00548,0.0,1.29541]
[1778077824830,49.32,81633.37,1.1,-0.00548,0.0,1.29541]
[1778077825567,49.32,81633.95,1.1,-0.00548,0.0,1.29495]
[1778077825578,49.32,81633.95,1.1,-0.00548,0.0,1.29495]
[1778077831554,49.32,81630.29,1.1,-0.0055,0.0,1.29785]
[1778077831639,49.32,81630.29,1.1,-0.0055,0.0,1.29785]
[1778077831957,49.32,81630.29,1.1,-0.0055,0.0,1.29785]
[1778077833426,49.32,81638.64,1.1,-0.00546,0.0,1.29035]
[1778077833432,49.32,81638.64,1.1,-0.00546,0.0,1.29035]
[1778077836811,49.32,81643.78,1.1,-0.00544,0.0,1.28628]
[1778077836885,49.32,81648.75,1.1,-0.00542,0.0,1.28237]
[1778077837478,49.32,81648.75,1.1,-0.00542,0.0,1.28237]
[1778077837919,49.32,81648.75,1.1,-0.00542,0.0,1.28237]
[1778077837971,49.32,81648.75,1.1,-0.00542,0.0,1.28237]
[1778077838029,49.32,81650.5,1.1,-0.00541,0.0,1.28099]
[1778077839917,49.32,81659.44,1.1,-0.00538,0.0,1.27398]
[1778077839953,49.32,81667.97,1.1,-0.00535,0.0,1.26732]
[1778077841799,49.32,81669.98,1.1,-0.00534,0.0,1.26575]
[1778077841893,49.32,81668.53,1.1,-0.00535,0.0,1.26688]
[1778077843078,49.32,81668.53,1.1,-0.00535,0.0,1.26688]
[1778077843083,49.32,81668.53,1.1,-0.00535,0.0,1.26688]
[1778077843101,49.32,81668.53,1.1,-0.00535,0.0,1.26688]
[1778077843150,49.32,81668.53,1.1,-0.00535,0.0,1.26688]
[1778077844372,49.32,81682.45,1.1,-0.00529,0.0,1.25608]
[1778077844728,49.32,81682.45,1.1,-0.00529,0.0,1.25608]
[1778077846210,49.32,81692.27,1.1,-0.00526,0.0,1.24851]
[1778077846946,49.32,81692.27,1.1,-0.00526,0.0,1.24851]
[1778077849315,49.32,81695.37,1.1,-0.00525,0.0,1.24613]
[1778077849767,49.32,81695.37,1.1,-0.00525,0.0,1.24613]
[1778077849845,49.32,81695.37,1.1,-0.00525,0.0,1.24613]
[1778077852659,49.32,81691.82,1.1,-0.00526,0.0,1.24885]
[1778077852724,49.32,81699.14,1.1,-0.00523,0.0,1.24323]
[1778077853178,49.32,81699.14,1.1,-0.00523,0.0,1.24323]
[1778077853731,49.32,81701.63,1.1,-0.00522,0.0,1.24133]
[1778077854715,49.32,81701.63,1.1,-0.00522,0.0,1.24133]
[1778077854738,49.32,81701.44,1.1,-0.00522,0.0,1.24147]
[1778077855655,49.32,81701.44,1.1,-0.00522,0.0,1.24147]
[1778077855745,49.32,81706.51,1.1,-0.00521,0.0,1.2376]
[1778077860104,49.32,81726.7,1.1,-0.00513,0.0,1.22227]
[1778077860702,49.32,81724.19,1.1,-0.00514,0.0,1.22417]
[1778077864109,49.32,81709.75,1.1,-0.00519,0.0,1.23513]
[1778077864699,49.32,81705.54,1.1,-0.00521,0.0,1.23834]
[1778077865574,49.32,81701.86,1.1,-0.00522,0.0,1.24115]
[1778077865947,49.32,81701.86,1.1,-0.00522,0.0,1.24115]
[1778077867889,49.32,81693.45,1.1,-0.00525,0.0,1.2476]
[1778077867989,49.32,81690.89,1.1,-0.00526,0.0,1.24957]
[1778077868495,49.32,81690.89,1.1,-0.00526,0.0,1.24957]
[1778077869102,49.32,81690.89,1.1,-0.00526,0.0,1.24957]
[1778077869725,49.32,81691.14,1.1,-0.00526,0.0,1.24938]
[1778077869861,49.32,81688.33,1.1,-0.00527,0.0,1.25154]
[1778077874867,49.32,81674.24,1.1,-0.00533,0.0,1.26244]
[1778077874885,49.32,81674.24,1.1,-0.00533,0.0,1.26244]
[1778077875618,49.32,81680.53,1.1,-0.0053,0.0,1.25757]
[1778077875892,49.32,81680.53,1.1,-0.0053,0.0,1.25757]
[1778077875964,49.32,81680.53,1.1,-0.0053,0.0,1.25757]
[1778077876071,49.32,81680.53,1.1,-0.0053,0.0,1.25757]
[1778077876144,49.32,81691.16,1.1,-0.00526,0.0,1.24936]
[1778077876679,49.32,81691.16,1.1,-0.00526,0.0,1.24936]
[1778077876914,49.32,81694.78,1.1,-0.00525,0.0,1.24658]
[1778077882141,49.32,81715.98,1.1,-0.00517,0.0,1.23039]
[1778077882152,49.32,81715.66,1.1,-0.00517,0.0,1.23063]
[1778077882686,49.32,81715.66,1.1,-0.00517,0.0,1.23063]
[1778077883077,49.32,81715.66,1.1,-0.00517,0.0,1.23063]
[1778077883204,49.32,81715.66,1.1,-0.00517,0.0,1.23063]
[1778077883963,49.32,81704.68,1.1,-0.00521,0.0,1.239]
[1778077884351,49.32,81704.68,1.1,-0.00521,0.0,1.239]
[1778077884461,49.32,81704.68,1.1,-0.00521,0.0,1.239]
[1778077884839,49.32,81704.68,1.1,-0.00521,0.0,1.239]
[1778077889380,49.32,81704.55,1.1,-0.00521,0.0,1.2391]
[1778077889399,49.32,81704.55,1.1,-0.00521,0.0,1.2391]
[1778077891067,49.32,81710.11,1.1,-0.00519,0.0,1.23485]
[1778077891086,49.32,81713.9,1.1,-0.00517,0.0,1.23111]
[1778077891747,49.32,81713.9,1.1,-0.00517,0.0,1.23111]
[1778077892027,49.32,81715.37,1.1,-0.00517,0.0,1.23]
[1778077892458,49.32,81715.37,1.1,-0.00517,0.0,1.23]
[1778077892984,49.32,81715.37,1.1,-0.00517,0.0,1.23]
[1778077897328,49.32,81714.84,1.1,-0.00517,0.0,1.2304]
[1778077897726,49.32,81714.84,1.1,-0.00517,0.0,1.2304]
[1778077897971,49.32,81714.84,1.1,-0.00517,0.0,1.2304]
[1778077898069,49.32,81707.33,1.1,-0.0052,0.0,1.23612]
[1778077898621,49.32,81707.33,1.1,-0.0052,0.0,1.23612]
[1778077899077,49.32,81704.59,1.1,-0.00521,0.0,1.23821]
[1778077900163,49.32,81704.59,1.1,-0.00521,0.0,1.23821]
[1778077900611,49.32,81706.24,1.1,-0.0052,0.0,1.23695]
[1778077900769,49.32,81706.24,1.1,-0.0052,0.0,1.23695]
[1778077900792,49.32,81706.24,1.1,-0.0052,0.0,1.23695]
[1778077901123,49.32,81706.24,1.1,-0.0052,0.0,1.23695]
[1778077901167,49.32,81713.24,1.1,-0.00518,0.0,1.23162]
[1778077901604,49.32,81713.24,1.1,-0.00518,0.0,1.23162]
[1778077901983,49.32,81713.24,1.1,-0.00518,0.0,1.23162]
[1778077902098,49.32,81720.0,1.1,-0.00515,0.0,1.22649]
[1778077904715,49.32,81722.98,1.1,-0.00514,0.0,1.22423]
[1778077905119,49.32,81729.63,1.1,-0.00512,0.0,1.21921]
[1778077905825,49.32,81729.63,1.1,-0.00512,0.0,1.21921]
[1778077906126,49.32,81732.22,1.1,-0.00511,0.0,1.21726]
[1778077908486,49.32,81728.43,1.1,-0.00512,0.0,1.22012]
[1778077909079,49.32,81728.43,1.1,-0.00512,0.0,1.22012]
[1778077909748,49.32,81728.21,1.1,-0.00512,0.0,1.22028]
[1778077910234,49.32,81728.21,1.1,-0.00512,0.0,1.22028]
[1778077910154,49.32,81728.44,1.1,-0.00512,0.0,1.22011]
[1778077911161,49.32,81726.05,1.1,-0.00513,0.0,1.22191]
[1778077913489,49.32,81725.15,1.1,-0.00513,0.0,1.22259]
[1778077913529,49.32,81725.15,1.1,-0.00513,0.0,1.22259]
[1778077913883,49.32,81725.15,1.1,-0.00513,0.0,1.22259]
[1778077914026,49.32,81725.15,1.1,-0.00513,0.0,1.22259]
[1778077914192,49.32,81720.74,1.1,-0.00515,0.0,1.22593]
[1778077914302,49.32,81720.74,1.1,-0.00515,0.0,1.22593]
[1778077915199,49.32,81710.25,1.1,-0.00519,0.0,1.23389]
[1778077915503,49.32,81710.25,1.1,-0.00519,0.0,1.23389]
[1778077915736,49.32,81710.25,1.1,-0.00519,0.0,1.23389]
[1778077920901,49.32,81715.81,1.1,-0.00517,0.0,1.22966]
[1778077921242,49.32,81714.97,1.1,-0.00517,0.0,1.2303]
[1778077921628,49.32,81714.97,1.1,-0.00517,0.0,1.2303]
[1778077922249,49.32,81714.41,1.1,-0.00517,0.0,1.23073]
[1778077923425,49.32,81714.41,1.1,-0.00517,0.0,1.23073]
[1778077923962,49.32,81714.41,1.1,-0.00517,0.0,1.23073]
[1778077926327,49.32,81711.14,1.1,-0.00518,0.0,1.23321]
[1778077926976,49.32,81711.14,1.1,-0.00518,0.0,1.23321]
[1778077927703,49.32,81715.4,1.1,-0.00517,0.0,1.22998]
[1778077927735,49.32,81715.4,1.1,-0.00517,0.0,1.22998]
[1778077928326,49.32,81720.28,1.1,-0.00515,0.0,1.22627]
[1778077929084,49.32,81720.28,1.1,-0.00515,0.0,1.22627]
[1778077930529,49.32,81726.96,1.1,-0.00513,0.0,1.22122]
[1778077930547,49.32,81726.96,1.1,-0.00513,0.0,1.22122]
[1778077933159,49.32,81719.21,1.1,-0.00516,0.0,1.22709]
[1778077933260,49.32,81711.33,1.1,-0.00518,0.0,1.23307]
[1778077934529,49.32,81711.31,1.1,-0.00518,0.0,1.23308]
[1778077934669,49.32,81709.98,1.1,-0.00519,0.0,1.2341]
[1778077936906,49.32,81710.77,1.1,-0.00519,0.0,1.2335]
[1778077937007,49.32,81710.99,1.1,-0.00519,0.0,1.23333]
[1778077937580,49.32,81710.99,1.1,-0.00519,0.0,1.23333]
[1778077937681,49.32,81711.64,1.1,-0.00518,0.0,1.23283]
[1778077939132,49.32,81711.64,1.1,-0.00518,0.0,1.23283]
[1778077939233,49.32,81710.92,1.1,-0.00519,0.0,1.23338]
[1778077939471,49.32,81710.92,1.1,-0.00519,0.0,1.23338]
[1778077939765,49.32,81710.92,1.1,-0.00519,0.0,1.23338]
[1778077940374,49.32,81710.84,1.1,-0.00519,0.0,1.23344]
[1778077940383,49.32,81711.83,1.1,-0.00518,0.0,1.23269]
[1778077943871,49.32,81722.93,1.1,-0.00514,0.0,1.22427]
[1778077943885,49.32,81723.04,1.1,-0.00514,0.0,1.22419]
[1778077945021,49.32,81723.04,1.1,-0.00514,0.0,1.22419]
[1778077945123,49.32,81724.08,1.1,-0.00514,0.0,1.2234]
[1778077947513,49.32,81720.36,1.1,-0.00515,0.0,1.22621]
[1778077948103,49.32,81720.36,1.1,-0.00515,0.0,1.22621]
[1778077953648,49.32,81713.94,1.1,-0.00517,0.0,1.23023]
[1778077953884,49.32,81713.94,1.1,-0.00517,0.0,1.23023]
[1778077960013,49.32,81719.7,1.1,-0.00515,0.0,1.22586]
[1778077960062,49.32,81719.41,1.1,-0.00515,0.0,1.22608]
[1778077960514,49.32,81719.41,1.1,-0.00515,0.0,1.22608]
[1778077961036,49.32,81715.72,1.1,-0.00516,0.0,1.22888]
[1778077962480,49.32,81714.12,1.1,-0.00517,0.0,1.23009]
[1778077963135,49.32,81714.12,1.1,-0.00517,0.0,1.23009]
[1778077963656,49.32,81713.04,1.1,-0.00517,0.0,1.23091]
[1778077964172,49.32,81713.04,1.1,-0.00517,0.0,1.23091]
[1778077964731,49.32,81712.11,1.1,-0.00518,0.0,1.23162]
[1778077965264,49.32,81712.11,1.1,-0.00518,0.0,1.23162]
[1778077964832,49.32,81712.34,1.1,-0.00518,0.0,1.23145]
[1778077966195,49.32,81712.89,1.1,-0.00517,0.0,1.23103]
[1778077968172,49.32,81711.86,1.1,-0.00518,0.0,1.23181]
[1778077968213,49.32,81713.14,1.1,-0.00517,0.0,1.23084]
[1778077968746,49.32,81713.14,1.1,-0.00517,0.0,1.23084]
[1778077968844,49.32,81714.96,1.1,-0.00517,0.0,1.22946]
[1778077969941,49.32,81714.96,1.1,-0.00517,0.0,1.22946]
[1778077970028,49.32,81716.22,1.1,-0.00516,0.0,1.2285]
[1778077970446,49.32,81716.22,1.1,-0.00516,0.0,1.2285]
[1778077970893,49.32,81716.22,1.1,-0.00516,0.0,1.2285]
[1778077971386,49.32,81715.65,1.1,-0.00516,0.0,1.22893]
[1778077971600,49.32,81715.86,1.1,-0.00516,0.0,1.22877]
[1778077972671,49.32,81715.86,1.1,-0.00516,0.0,1.22877]
[1778077972772,49.32,81714.9,1.1,-0.00517,0.0,1.2295]
[1778077973777,49.32,81714.9,1.1,-0.00517,0.0,1.2295]
[1778077973859,49.32,81712.85,1.1,-0.00517,0.0,1.23106]
[1778077977737,49.32,81726.86,1.1,-0.00512,0.0,1.22045]
[1778077977776,49.32,81727.57,1.1,-0.00512,0.0,1.21992]
[1778077978982,49.32,81727.57,1.1,-0.00512,0.0,1.21992]
[1778077978991,49.32,81727.53,1.1,-0.00512,0.0,1.21995]
[1778077980205,49.32,81727.53,1.1,-0.00512,0.0,1.21995]
[1778077980292,49.32,81727.53,1.1,-0.00512,0.0,1.21995]
[1778077980272,49.32,81726.37,1.1,-0.00513,0.0,1.22082]
[1778077980329,49.32,81726.37,1.1,-0.00513,0.0,1.22082]
[1778077980795,49.32,81726.37,1.1,-0.00513,0.0,1.22082]
[1778077980800,49.32,81723.14,1.1,-0.00514,0.0,1.22326]
[1778077982650,49.32,81721.41,1.1,-0.00514,0.0,1.22457]
[1778077982691,49.32,81721.41,1.1,-0.00514,0.0,1.22457]
[1778077982873,49.32,81721.41,1.1,-0.00514,0.0,1.22457]
[1778077983168,49.32,81721.41,1.1,-0.00514,0.0,1.22457]
[1778077983534,49.32,81722.29,1.1,-0.00514,0.0,1.2239]
[1778077983811,49.32,81722.29,1.1,-0.00514,0.0,1.2239]
[1778077985152,49.32,81725.95,1.1,-0.00513,0.0,1.22114]
[1778077985223,49.32,81727.41,1.1,-0.00512,0.0,1.22004]
[1778077986165,49.32,81727.41,1.1,-0.00512,0.0,1.22004]
[1778077986166,49.32,81730.05,1.1,-0.00511,0.0,1.21805]
[1778077987254,49.32,81730.05,1.1,-0.00511,0.0,1.21805]
[1778077987303,49.32,81730.15,1.1,-0.00511,0.0,1.21797]
[1778077987882,49.32,81730.15,1.1,-0.00511,0.0,1.21797]
[1778077987924,49.32,81729.57,1.1,-0.00511,0.0,1.21841]
[1778077988436,49.32,81729.57,1.1,-0.00511,0.0,1.21841]
[1778077988902,49.32,81729.57,1.1,-0.00511,0.0,1.21841]
[1778077993010,49.32,81729.86,1.1,-0.00511,0.0,1.21819]
[1778077993047,49.32,81732.1,1.1,-0.0051,0.0,1.2165]
[1778077993609,49.32,81732.1,1.1,-0.0051,0.0,1.2165]
[1778077993821,49.32,81727.91,1.1,-0.00512,0.0,1.21966]
[1778077997437,49.32,81724.25,1.1,-0.00513,0.0,1.22242]
[1778077997942,49.32,81724.25,1.1,-0.00513,0.0,1.22242]
[1778077999237,49.32,81726.2,1.1,-0.00513,0.0,1.22095]
[1778077999333,49.32,81726.45,1.1,-0.00513,0.0,1.22076]
[1778078001880,49.32,81726.94,1.1,-0.00512,0.0,1.22039]
[1778078001926,49.32,81725.1,1.1,-0.00513,0.0,1.22178]
[1778078002556,49.32,81725.1,1.1,-0.00513,0.0,1.22178]
[1778078003005,49.32,81725.1,1.1,-0.00513,0.0,1.22178]
[1778078003780,49.32,81722.62,1.1,-0.00514,0.0,1.22365]
[1778078003825,49.32,81721.53,1.1,-0.00514,0.0,1.22448]
[1778078004918,49.32,81721.53,1.1,-0.00514,0.0,1.22448]
[1778078005019,49.32,81721.43,1.1,-0.00514,0.0,1.22455]
[1778078005408,49.32,81721.43,1.1,-0.00514,0.0,1.22455]
[1778078005839,49.32,81719.27,1.1,-0.00515,0.0,1.22619]
[1778078009109,49.32,81714.83,1.1,-0.00517,0.0,1.22955]
[1778078009140,49.32,81716.5,1.1,-0.00516,0.0,1.22829]
[1778078009775,49.32,81716.5,1.1,-0.00516,0.0,1.22829]
[1778078009867,49.32,81716.08,1.1,-0.00516,0.0,1.22861]
[1778078011560,49.32,81714.63,1.1,-0.00517,0.0,1.22971]
[1778078012162,49.32,81714.63,1.1,-0.00517,0.0,1.22971]
[1778078014387,49.32,81713.29,1.1,-0.00517,0.0,1.22987]
[1778078014858,49.32,81713.29,1.1,-0.00517,0.0,1.22987]
[1778078019937,49.32,81717.35,1.1,-0.00515,0.0,1.22679]
[1778078021942,49.32,81719.53,1.1,-0.00515,0.0,1.22514]
[1778078021951,49.32,81721.55,1.1,-0.00514,0.0,1.22361]
[1778078022671,49.32,81721.55,1.1,-0.00514,0.0,1.22361]
[1778078022681,49.32,81721.55,1.1,-0.00514,0.0,1.22361]
[1778078023773,49.32,81721.55,1.1,-0.00514,0.0,1.22361]
[1778078024249,49.32,81721.55,1.1,-0.00514,0.0,1.22361]
[1778078027055,49.32,81726.67,1.1,-0.00512,0.0,1.21975]
[1778078027145,49.32,81722.09,1.1,-0.00514,0.0,1.2232]
[1778078027637,49.32,81722.09,1.1,-0.00514,0.0,1.2232]
[1778078027993,49.32,81723.86,1.1,-0.00513,0.0,1.22187]
[1778078028823,49.32,81723.86,1.1,-0.00513,0.0,1.22187]
[1778078029000,49.32,81723.94,1.1,-0.00513,0.0,1.22181]
[1778078029974,49.32,81723.94,1.1,-0.00513,0.0,1.22181]
[1778078030007,49.32,81724.08,1.1,-0.00513,0.0,1.2217]
[1778078030697,49.32,81724.08,1.1,-0.00513,0.0,1.2217]
[1778078031014,49.32,81721.28,1.1,-0.00514,0.0,1.22382]
[1778078031451,49.32,81721.28,1.1,-0.00514,0.0,1.22382]
[1778078032021,49.32,81719.6,1.1,-0.00515,0.0,1.22509]
[1778078033018,49.32,81719.6,1.1,-0.00515,0.0,1.22509]
[1778078033028,49.32,81721.08,1.1,-0.00514,0.0,1.22397]
[1778078034415,49.32,81721.06,1.1,-0.00514,0.0,1.22398]
[1778078035042,49.32,81723.03,1.1,-0.00513,0.0,1.22249]
[1778078036818,49.32,81725.43,1.1,-0.00513,0.0,1.22068]
[1778078037320,49.32,81725.43,1.1,-0.00513,0.0,1.22068]
[1778078037062,49.32,81727.89,1.1,-0.00512,0.0,1.21883]
[1778078037526,49.32,81727.89,1.1,-0.00512,0.0,1.21883]
[1778078037851,49.32,81727.89,1.1,-0.00512,0.0,1.21883]
[1778078038069,49.32,81729.15,1.1,-0.00511,0.0,1.21788]
[1778078038482,49.32,81729.15,1.1,-0.00511,0.0,1.21788]
[1778078039070,49.32,81729.15,1.1,-0.00511,0.0,1.21788]
[1778078048139,49.32,81731.69,1.1,-0.0051,0.0,1.21597]
[1778078052034,49.32,81730.92,1.1,-0.00511,0.0,1.21655]
[1778078052167,49.32,81729.11,1.1,-0.00511,0.0,1.21791]
[1778078052657,49.32,81729.11,1.1,-0.00511,0.0,1.21791]
[1778078053140,49.32,81729.11,1.1,-0.00511,0.0,1.21791]
[1778078054351,49.32,81729.42,1.1,-0.00511,0.0,1.21767]
[1778078055188,49.32,81731.63,1.1,-0.0051,0.0,1.21601]
[1778078056341,49.32,81731.63,1.1,-0.0051,0.0,1.21601]
[1778078056371,49.32,81731.63,1.1,-0.0051,0.0,1.21601]
[1778078061722,49.32,81744.63,1.1,-0.00506,0.0,1.20627]
[1778078062193,49.32,81744.63,1.1,-0.00506,0.0,1.20627]
[1778078066344,49.32,81739.65,1.1,-0.00507,0.0,1.20999]
[1778078066372,49.32,81740.02,1.1,-0.00507,0.0,1.20972]
[1778078066916,49.32,81740.02,1.1,-0.00507,0.0,1.20972]
[1778078067273,49.32,81742.28,1.1,-0.00506,0.0,1.20803]
[1778078068061,49.32,81742.28,1.1,-0.00506,0.0,1.20803]
[1778078068280,49.32,81743.54,1.1,-0.00506,0.0,1.20708]
[1778078069349,49.32,81743.54,1.1,-0.00506,0.0,1.20708]
[1778078069838,49.32,81745.48,1.1,-0.00505,0.0,1.20563]
[1778078070624,49.32,81742.13,1.1,-0.00507,0.0,1.20814]
[1778078071022,49.32,81742.13,1.1,-0.00507,0.0,1.20814]
[1778078072664,49.32,81741.75,1.1,-0.00506,0.0,1.20758]
[1778078073315,49.32,81736.11,1.1,-0.00508,0.0,1.2118]
[1778078076550,49.32,81734.54,1.1,-0.00509,0.0,1.21298]
[1778078076590,49.32,81734.54,1.1,-0.00509,0.0,1.21298]
[1778078083385,49.32,81714.84,1.1,-0.00516,0.0,1.22784]
[1778078086058,49.32,81711.99,1.1,-0.00517,0.0,1.23]
[1778078086406,49.32,81713.35,1.1,-0.00517,0.0,1.22897]
[1778078087393,49.32,81713.35,1.1,-0.00517,0.0,1.22897]
[1778078087413,49.32,81712.65,1.1,-0.00517,0.0,1.2295]
[1778078088471,49.32,81713.31,1.1,-0.00517,0.0,1.229]
[1778078088991,49.32,81713.31,1.1,-0.00517,0.0,1.229]
[1778078089653,49.32,81713.31,1.1,-0.00517,0.0,1.229]
[1778078090123,49.32,81713.31,1.1,-0.00517,0.0,1.229]
[1778078094180,49.32,81720.62,1.1,-0.00514,0.0,1.22346]
[1778078094260,49.32,81717.6,1.1,-0.00515,0.0,1.22575]
[1778078094774,49.32,81717.6,1.1,-0.00515,0.0,1.22575]
[1778078095279,49.32,81717.6,1.1,-0.00515,0.0,1.22575]
[1778078095858,49.32,81716.23,1.1,-0.00516,0.0,1.22679]
[1778078096396,49.32,81716.23,1.1,-0.00516,0.0,1.22679]
[1778078095924,49.32,81716.17,1.1,-0.00516,0.0,1.22683]
[1778078096952,49.32,81716.17,1.1,-0.00516,0.0,1.22683]
[1778078100223,49.32,81715.41,1.1,-0.00516,0.0,1.22741]
[1778078100275,49.32,81715.41,1.1,-0.00516,0.0,1.22741]
[1778078100387,49.32,81715.41,1.1,-0.00516,0.0,1.22741]
[1778078100936,49.32,81717.17,1.1,-0.00515,0.0,1.22608]
[1778078101681,49.32,81720.35,1.1,-0.00514,0.0,1.22367]
[1778078102169,49.32,81720.35,1.1,-0.00514,0.0,1.22367]
[1778078102668,49.32,81720.27,1.1,-0.00514,0.0,1.22373]
[1778078102694,49.32,81721.62,1.1,-0.00514,0.0,1.22271]
[1778078103625,49.32,81721.62,1.1,-0.00514,0.0,1.22271]
[1778078103849,49.32,81721.62,1.1,-0.00514,0.0,1.22271]
[1778078104156,49.32,81721.62,1.1,-0.00514,0.0,1.22271]
[1778078104172,49.32,81727.12,1.1,-0.00512,0.0,1.21856]
[1778078105572,49.32,81735.82,1.1,-0.00508,0.0,1.21202]
[1778078106060,49.32,81735.82,1.1,-0.00508,0.0,1.21202]
[1778078106908,49.32,81735.24,1.1,-0.00509,0.0,1.21245]
[1778078107202,49.32,81735.24,1.1,-0.00509,0.0,1.21245]
[1778078108421,49.32,81737.24,1.1,-0.00508,0.0,1.21095]
[1778078108988,49.32,81737.13,1.1,-0.00508,0.0,1.21104]
[1778078112349,49.32,81741.04,1.1,-0.00507,0.0,1.20811]
[1778078113046,49.32,81741.68,1.1,-0.00506,0.0,1.20763]
[1778078118676,49.32,81732.89,1.1,-0.0051,0.0,1.21422]
[1778078124682,49.32,81748.94,1.1,-0.00504,0.0,1.20221]
[1778078129717,49.32,81766.85,1.1,-0.00497,0.0,1.18894]
[1778078135360,49.32,81760.93,1.1,-0.00499,0.0,1.19248]
[1778078140794,49.32,81760.37,1.1,-0.00499,0.0,1.19289]
[1778078145833,49.32,81758.96,1.1,-0.005,0.0,1.19394]
[1778078151238,49.32,81758.98,1.1,-0.005,0.0,1.19392]
[1778078156840,49.32,81777.27,1.1,-0.00493,0.0,1.18045]
[1778078158247,49.32,81776.15,1.1,-0.00494,0.0,1.18127]
[1778078158267,49.32,81773.98,1.1,-0.00495,0.0,1.18286]
[1778078160345,49.32,81773.92,1.1,-0.00495,0.0,1.18291]
[1778078160384,49.32,81773.92,1.1,-0.00495,0.0,1.18291]
[1778078161470,49.32,81775.55,1.1,-0.00494,0.0,1.18171]
[1778078161969,49.32,81765.86,1.1,-0.00497,0.0,1.18884]
[1778078165227,49.32,81765.05,1.1,-0.00498,0.0,1.18944]
[1778078165327,49.32,81764.41,1.1,-0.00498,0.0,1.18991]
[1778078165830,49.32,81764.41,1.1,-0.00498,0.0,1.18991]
[1778078165977,49.32,81763.52,1.1,-0.00498,0.0,1.19056]
[1778078167073,49.32,81763.52,1.1,-0.00498,0.0,1.19056]
[1778078167076,49.32,81763.16,1.1,-0.00498,0.0,1.19083]
[1778078167719,49.32,81763.16,1.1,-0.00498,0.0,1.19083]
[1778078167991,49.32,81761.22,1.1,-0.00499,0.0,1.19226]
[1778078169824,49.32,81758.41,1.1,-0.005,0.0,1.19434]
[1778078170007,49.32,81755.68,1.1,-0.00501,0.0,1.19637]
[1778078171868,49.32,81755.5,1.1,-0.00501,0.0,1.1965]
[1778078172019,49.32,81757.88,1.1,-0.005,0.0,1.19474]
[1778078172538,49.32,81757.88,1.1,-0.005,0.0,1.19474]
[1778078173026,49.32,81760.3,1.1,-0.00499,0.0,1.19294]
[1778078174047,49.32,81760.3,1.1,-0.00499,0.0,1.19294]
[1778078174061,49.32,81761.68,1.1,-0.00499,0.0,1.19192]
[1778078174991,49.32,81761.68,1.1,-0.00499,0.0,1.19192]
[1778078175042,49.32,81765.68,1.1,-0.00497,0.0,1.18897]
[1778078175832,49.32,81765.68,1.1,-0.00497,0.0,1.18897]
[1778078176049,49.32,81767.31,1.1,-0.00497,0.0,1.18777]
[1778078180411,49.32,81760.29,1.1,-0.00499,0.0,1.19295]
[1778078180428,49.32,81758.65,1.1,-0.005,0.0,1.19417]
[1778078181098,49.32,81758.65,1.1,-0.005,0.0,1.19417]
[1778078181199,49.32,81761.36,1.1,-0.00499,0.0,1.19216]
[1778078182366,49.32,81761.36,1.1,-0.00499,0.0,1.19216]
[1778078182428,49.32,81761.26,1.1,-0.00499,0.0,1.19223]
[1778078182906,49.32,81761.26,1.1,-0.00499,0.0,1.19223]
[1778078183098,49.32,81762.22,1.1,-0.00499,0.0,1.19153]
[1778078186660,49.32,81748.93,1.1,-0.00503,0.0,1.20138]
[1778078187255,49.32,81748.93,1.1,-0.00503,0.0,1.20138]
[1778078188494,49.32,81748.65,1.1,-0.00504,0.0,1.20159]
[1778078188927,49.32,81750.88,1.1,-0.00503,0.0,1.19993]
[1778078190227,49.32,81751.92,1.1,-0.00502,0.0,1.19916]
[1778078190237,49.32,81752.85,1.1,-0.00502,0.0,1.19847]
[1778078190793,49.32,81752.85,1.1,-0.00502,0.0,1.19847]
[1778078191156,49.32,81753.95,1.1,-0.00501,0.0,1.19681]
[1778078193996,49.32,81751.11,1.1,-0.00502,0.0,1.19892]
[1778078194177,49.32,81753.81,1.1,-0.00501,0.0,1.19692]
[1778078194561,49.32,81753.81,1.1,-0.00501,0.0,1.19692]
[1778078195184,49.32,81758.01,1.1,-0.005,0.0,1.1938]
[1778078195966,49.32,81758.01,1.1,-0.005,0.0,1.1938]
[1778078196191,49.32,81759.48,1.1,-0.00499,0.0,1.19272]
[1778078196647,49.32,81759.48,1.1,-0.00499,0.0,1.19272]
[1778078197198,49.32,81760.64,1.1,-0.00499,0.0,1.19186]
[1778078199736,49.32,81761.1,1.1,-0.00499,0.0,1.19152]
[1778078200146,49.32,81761.1,1.1,-0.00499,0.0,1.19152]
[1778078201943,49.32,81755.06,1.1,-0.00501,0.0,1.19599]
[1778078202233,49.32,81752.87,1.1,-0.00502,0.0,1.19762]
[1778078202659,49.32,81752.87,1.1,-0.00502,0.0,1.19762]
[1778078203240,49.32,81755.79,1.1,-0.00501,0.0,1.19545]
[1778078204430,49.32,81755.79,1.1,-0.00501,0.0,1.19545]
[1778078204531,49.32,81755.79,1.1,-0.00501,0.0,1.19545]
[1778078208661,49.32,81744.75,1.1,-0.00505,0.0,1.20366]
[1778078209187,49.32,81744.75,1.1,-0.00505,0.0,1.20366]
[1778078213221,49.32,81751.39,1.1,-0.00502,0.0,1.19871]
[1778078213310,49.32,81751.83,1.1,-0.00502,0.0,1.19839]
[1778078213921,49.32,81751.83,1.1,-0.00502,0.0,1.19839]
[1778078214381,49.32,81749.55,1.1,-0.00503,0.0,1.20008]
[1778078219390,49.32,81741.25,1.1,-0.00506,0.0,1.20627]
[1778078219578,49.32,81741.25,1.1,-0.00506,0.0,1.20627]
[1778078219591,49.32,81740.4,1.1,-0.00506,0.0,1.2069]
[1778078221526,49.32,81742.8,1.1,-0.00505,0.0,1.20511]
[1778078222144,49.32,81744.18,1.1,-0.00505,0.0,1.20408]
[1778078224428,49.32,81742.72,1.1,-0.00505,0.0,1.20517]
[1778078224529,49.32,81739.45,1.1,-0.00506,0.0,1.20761]
[1778078224910,49.32,81739.45,1.1,-0.00506,0.0,1.20761]
[1778078225407,49.32,81740.09,1.1,-0.00506,0.0,1.20714]
[1778078226064,49.32,81740.09,1.1,-0.00506,0.0,1.20714]
[1778078226414,49.32,81742.53,1.1,-0.00505,0.0,1.20531]
[1778078226721,49.32,81742.53,1.1,-0.00505,0.0,1.20531]
[1778078227481,49.32,81740.83,1.1,-0.00506,0.0,1.20658]
[1778078232173,49.32,81731.66,1.1,-0.00509,0.0,1.21345]
[1778078232456,49.32,81726.12,1.1,-0.00511,0.0,1.21762]
[1778078232780,49.32,81726.12,1.1,-0.00511,0.0,1.21762]
[1778078233369,49.32,81726.12,1.1,-0.00511,0.0,1.21762]
[1778078233960,49.32,81724.45,1.1,-0.00512,0.0,1.21887]
[1778078234221,49.32,81724.45,1.1,-0.00512,0.0,1.21887]
[1778078234223,49.32,81724.45,1.1,-0.00512,0.0,1.21887]
[1778078234471,49.32,81718.23,1.1,-0.00514,0.0,1.22357]
[1778078234628,49.32,81718.23,1.1,-0.00514,0.0,1.22357]
[1778078235244,49.32,81718.23,1.1,-0.00514,0.0,1.22357]
[1778078239595,49.32,81711.02,1.1,-0.00517,0.0,1.22903]
[1778078240155,49.32,81712.26,1.1,-0.00516,0.0,1.22809]
[1778078241098,49.32,81712.0,1.1,-0.00516,0.0,1.22829]
[1778078241520,49.32,81712.04,1.1,-0.00516,0.0,1.22826]
[1778078242368,49.32,81712.04,1.1,-0.00516,0.0,1.22826]
[1778078242527,49.32,81712.29,1.1,-0.00516,0.0,1.22807]
[1778078246707,49.32,81712.24,1.1,-0.00516,0.0,1.22811]
[1778078247179,49.32,81712.24,1.1,-0.00516,0.0,1.22811]
[1778078248571,49.32,81710.38,1.1,-0.00517,0.0,1.22952]
[1778078248749,49.32,81709.94,1.1,-0.00517,0.0,1.22985]
[1778078251799,49.32,81695.87,1.1,-0.00522,0.0,1.23972]
[1778078252388,49.32,81695.87,1.1,-0.00522,0.0,1.23972]
[1778078255764,49.32,81696.97,1.1,-0.00522,0.0,1.23888]
[1778078255832,49.32,81696.31,1.1,-0.00522,0.0,1.23939]
[1778078257259,49.32,81696.31,1.1,-0.00522,0.0,1.23939]
[1778078257291,49.32,81699.28,1.1,-0.00521,0.0,1.23712]
[1778078261006,49.32,81697.38,1.1,-0.00521,0.0,1.23857]
[1778078261440,49.32,81697.38,1.1,-0.00521,0.0,1.23857]
[1778078261845,49.32,81696.96,1.1,-0.00522,0.0,1.23889]
[1778078262331,49.32,81696.96,1.1,-0.00522,0.0,1.23889]
[1778078266468,49.32,81701.68,1.1,-0.0052,0.0,1.23529]
[1778078266569,49.32,81701.39,1.1,-0.0052,0.0,1.23551]
[1778078266964,49.32,81701.39,1.1,-0.0052,0.0,1.23551]
[1778078267023,49.32,81702.15,1.1,-0.0052,0.0,1.23493]
[1778078267969,49.32,81702.15,1.1,-0.0052,0.0,1.23493]
[1778078268064,49.32,81702.11,1.1,-0.0052,0.0,1.23496]
[1778078268664,49.32,81702.11,1.1,-0.0052,0.0,1.23496]
[1778078268765,49.32,81702.25,1.1,-0.0052,0.0,1.23485]
[1778078272692,49.32,81702.34,1.1,-0.0052,0.0,1.23478]
[1778078273613,49.32,81702.34,1.1,-0.0052,0.0,1.23478]
[1778078272748,49.32,81700.45,1.1,-0.0052,0.0,1.23622]
[1778078274482,49.32,81692.83,1.1,-0.00523,0.0,1.24205]
[1778078279536,49.32,81688.92,1.1,-0.00525,0.0,1.24505]
[1778078279559,49.32,81688.39,1.1,-0.00525,0.0,1.24546]
[1778078279835,49.32,81688.39,1.1,-0.00525,0.0,1.24546]
[1778078279852,49.32,81688.39,1.1,-0.00525,0.0,1.24546]
[1778078280022,49.32,81688.39,1.1,-0.00525,0.0,1.24546]
[1778078280030,49.32,81686.31,1.1,-0.00526,0.0,1.24705]
[1778078281326,49.32,81686.31,1.1,-0.00526,0.0,1.24705]
[1778078281492,49.32,81686.31,1.1,-0.00526,0.0,1.24705]
[1778078282961,49.32,81671.24,1.1,-0.00531,0.0,1.25869]
[1778078283203,49.32,81671.24,1.1,-0.00531,0.0,1.25869]
[1778078285840,49.32,81685.5,1.1,-0.00526,0.0,1.24768]
[1778078285913,49.32,81685.5,1.1,-0.00526,0.0,1.24768]
[1778078285931,49.32,81685.5,1.1,-0.00526,0.0,1.24768]
[1778078285993,49.32,81687.11,1.1,-0.00525,0.0,1.24644]
[1778078287005,49.32,81687.11,1.1,-0.00525,0.0,1.24644]
[1778078287106,49.32,81693.78,1.1,-0.00523,0.0,1.24132]
[1778078289205,49.32,81691.03,1.1,-0.00524,0.0,1.24343]
[1778078289273,49.32,81691.29,1.1,-0.00524,0.0,1.24323]
[1778078290178,49.32,81691.29,1.1,-0.00524,0.0,1.24323]
[1778078290190,49.32,81677.86,1.1,-0.00529,0.0,1.25356]
[1778078293774,49.32,81665.12,1.1,-0.00533,0.0,1.26344]
[1778078294251,49.32,81665.12,1.1,-0.00533,0.0,1.26344]
[1778078294856,49.32,81661.85,1.1,-0.00535,0.0,1.26598]
[1778078295513,49.32,81661.85,1.1,-0.00535,0.0,1.26598]
[1778078295931,49.32,81661.19,1.1,-0.00535,0.0,1.2665]
[1778078296032,49.32,81660.03,1.1,-0.00535,0.0,1.2674]
[1778078296676,49.32,81660.03,1.1,-0.00535,0.0,1.2674]
[1778078297159,49.32,81660.03,1.1,-0.00535,0.0,1.2674]
[1778078297764,49.32,81660.36,1.1,-0.00535,0.0,1.26714]
[1778078298640,49.32,81658.22,1.1,-0.00536,0.0,1.26881]
[1778078304481,49.32,81643.19,1.1,-0.00542,0.0,1.28059]
[1778078304582,49.32,81645.14,1.1,-0.00541,0.0,1.27905]
[1778078304930,49.32,81645.14,1.1,-0.00541,0.0,1.27905]
[1778078305348,49.32,81645.39,1.1,-0.00541,0.0,1.27886]
[1778078311021,49.32,81647.83,1.1,-0.0054,0.0,1.27606]
[1778078315982,49.32,81662.2,1.1,-0.00534,0.0,1.26484]
[1778078316278,49.32,81666.44,1.1,-0.00533,0.0,1.26154]
[1778078316952,49.32,81666.44,1.1,-0.00533,0.0,1.26154]
[1778078317468,49.32,81666.44,1.1,-0.00533,0.0,1.26154]
[1778078318630,49.32,81681.41,1.1,-0.00527,0.0,1.24996]
[1778078319589,49.32,81683.41,1.1,-0.00526,0.0,1.24842]
[1778078319599,49.32,81683.41,1.1,-0.00526,0.0,1.24842]
[1778078319681,49.32,81682.64,1.1,-0.00527,0.0,1.24901]
[1778078320655,49.32,81682.64,1.1,-0.00527,0.0,1.24901]
[1778078321547,49.32,81681.45,1.1,-0.00527,0.0,1.24993]
[1778078327147,49.32,81674.12,1.1,-0.0053,0.0,1.25559]
[1778078327834,49.32,81674.12,1.1,-0.0053,0.0,1.25559]
[1778078329690,49.32,81677.08,1.1,-0.00529,0.0,1.2533]
[1778078339232,49.32,81701.15,1.1,-0.0052,0.0,1.23483]
[1778078344270,49.32,81715.51,1.1,-0.00514,0.0,1.22393]
[1778078349305,49.32,81706.14,1.1,-0.00518,0.0,1.23103]
[1778078354340,49.32,81700.85,1.1,-0.0052,0.0,1.23506]
[1778078359375,49.32,81712.0,1.1,-0.00516,0.0,1.22658]
[1778078363703,49.32,81716.05,1.1,-0.00514,0.0,1.22352]
[1778078363909,49.32,81714.38,1.1,-0.00515,0.0,1.22478]
[1778078364391,49.32,81714.38,1.1,-0.00515,0.0,1.22478]
[1778078364410,49.32,81717.01,1.1,-0.00514,0.0,1.22279]
[1778078365476,49.32,81717.01,1.1,-0.00514,0.0,1.22279]
[1778078365498,49.32,81717.01,1.1,-0.00514,0.0,1.22279]
[1778078369981,49.32,81732.4,1.1,-0.00508,0.0,1.21121]
[1778078370679,49.32,81732.4,1.1,-0.00508,0.0,1.21121]
[1778078370452,49.32,81732.35,1.1,-0.00508,0.0,1.21124]
[1778078371459,49.32,81732.39,1.1,-0.00508,0.0,1.21037]
[1778078373775,49.32,81731.16,1.1,-0.00508,0.0,1.21129]
[1778078374295,49.32,81731.16,1.1,-0.00508,0.0,1.21129]
[1778078377801,49.32,81732.27,1.1,-0.00508,0.0,1.21046]
[1778078378339,49.32,81732.27,1.1,-0.00508,0.0,1.21046]
[1778078379003,49.32,81734.81,1.1,-0.00507,0.0,1.20856]
[1778078379515,49.32,81733.28,1.1,-0.00508,0.0,1.2097]
[1778078379967,49.32,81733.28,1.1,-0.00508,0.0,1.2097]
[1778078380522,49.32,81731.59,1.1,-0.00508,0.0,1.21097]
[1778078381253,49.32,81731.59,1.1,-0.00508,0.0,1.21097]
[1778078381285,49.32,81731.59,1.1,-0.00508,0.0,1.21097]
[1778078386353,49.32,81714.32,1.1,-0.00515,0.0,1.22398]
[1778078388804,49.32,81728.45,1.1,-0.00509,0.0,1.21332]
[1778078389424,49.32,81728.45,1.1,-0.00509,0.0,1.21332]
[1778078391318,49.32,81729.92,1.1,-0.00509,0.0,1.21222]
[1778078391730,49.32,81729.92,1.1,-0.00509,0.0,1.21222]
[1778078391599,49.32,81729.99,1.1,-0.00509,0.0,1.21217]
[1778078392185,49.32,81729.99,1.1,-0.00509,0.0,1.21217]
[1778078392192,49.32,81729.99,1.1,-0.00509,0.0,1.21217]
[1778078393066,49.32,81733.11,1.1,-0.00508,0.0,1.20983]
[1778078393613,49.32,81735.44,1.1,-0.00507,0.0,1.20808]
[1778078398653,49.32,81734.63,1.1,-0.00507,0.0,1.20869]
[1778078399754,49.32,81734.63,1.1,-0.00507,0.0,1.20869]
[1778078400668,49.32,81739.35,1.1,-0.00505,0.0,1.20516]
[1778078400856,49.32,81739.35,1.1,-0.00505,0.0,1.20516]
[1778078401624,49.32,81739.35,1.1,-0.00505,0.0,1.20516]
[1778078402186,49.32,81739.98,1.1,-0.00505,0.0,1.20469]
[1778078402682,49.32,81740.33,1.1,-0.00505,0.0,1.20443]
[1778078407717,49.32,81756.14,1.1,-0.00499,0.0,1.19268]
[1778078412753,49.32,81754.27,1.1,-0.005,0.0,1.19407]
[1778078414682,49.32,81749.74,1.1,-0.00502,0.0,1.19743]
[1778078414766,49.32,81750.17,1.1,-0.00502,0.0,1.19711]
[1778078415203,49.32,81750.17,1.1,-0.00502,0.0,1.19711]
[1778078415773,49.32,81750.29,1.1,-0.00502,0.0,1.19702]
[1778078418639,49.32,81748.96,1.1,-0.00502,0.0,1.19801]
[1778078418740,49.32,81748.95,1.1,-0.00502,0.0,1.19801]
[1778078419067,49.32,81748.95,1.1,-0.00502,0.0,1.19801]
[1778078419168,49.32,81745.83,1.1,-0.00503,0.0,1.20033]
[1778078421836,49.32,81746.47,1.1,-0.00503,0.0,1.19986]
[1778078422452,49.32,81746.47,1.1,-0.00503,0.0,1.19986]
[1778078424113,49.32,81746.41,1.1,-0.00503,0.0,1.1999]
[1778078424213,49.32,81748.47,1.1,-0.00502,0.0,1.19837]
[1778078424825,49.32,81748.47,1.1,-0.00502,0.0,1.19837]
[1778078425414,49.32,81748.47,1.1,-0.00502,0.0,1.19837]
[1778078426022,49.32,81748.74,1.1,-0.00502,0.0,1.19817]
[1778078426124,49.32,81748.2,1.1,-0.00502,0.0,1.19857]
[1778078429714,49.32,81750.03,1.1,-0.00502,0.0,1.19721]
[1778078429715,49.32,81751.39,1.1,-0.00501,0.0,1.1962]
[1778078429813,49.32,81751.39,1.1,-0.00501,0.0,1.1962]
[1778078429872,49.32,81757.66,1.1,-0.00499,0.0,1.19156]
[1778078431726,49.32,81757.66,1.1,-0.00499,0.0,1.19156]
[1778078432255,49.32,81759.46,1.1,-0.00498,0.0,1.19023]
[1778078433053,49.32,81760.29,1.1,-0.00498,0.0,1.18878]
[1778078433677,49.32,81760.29,1.1,-0.00498,0.0,1.18878]
[1778078436254,49.32,81758.02,1.1,-0.00498,0.0,1.19046]
[1778078436661,49.32,81758.02,1.1,-0.00498,0.0,1.19046]
[1778078437528,49.32,81761.61,1.1,-0.00497,0.0,1.18781]
[1778078437629,49.32,81764.4,1.1,-0.00496,0.0,1.18575]
[1778078438068,49.32,81764.4,1.1,-0.00496,0.0,1.18575]
[1778078438165,49.32,81764.68,1.1,-0.00496,0.0,1.18555]
[1778078443972,49.32,81763.75,1.1,-0.00496,0.0,1.18623]
[1778078449006,49.32,81766.45,1.1,-0.00495,0.0,1.18424]
[1778078454041,49.32,81763.35,1.1,-0.00497,0.0,1.18652]
[1778078455143,49.32,81763.35,1.1,-0.00497,0.0,1.18652]
[1778078455721,49.32,81763.35,1.1,-0.00497,0.0,1.18652]
[1778078458404,49.32,81773.3,1.1,-0.00493,0.0,1.17921]
[1778078458500,49.32,81773.82,1.1,-0.00493,0.0,1.17883]
[1778078459368,49.32,81773.82,1.1,-0.00493,0.0,1.17883]
[1778078459689,49.32,81773.82,1.1,-0.00493,0.0,1.17883]
[1778078460285,49.32,81774.02,1.1,-0.00493,0.0,1.17869]
[1778078460386,49.32,81772.52,1.1,-0.00493,0.0,1.17979]
[1778078460887,49.32,81772.52,1.1,-0.00493,0.0,1.17979]
[1778078461401,49.32,81772.52,1.1,-0.00493,0.0,1.17979]
[1778078463981,49.32,81768.85,1.1,-0.00495,0.0,1.18248]
[1778078464706,49.32,81768.85,1.1,-0.00495,0.0,1.18248]
[1778078466668,49.32,81773.23,1.1,-0.00493,0.0,1.17927]
[1778078466691,49.32,81773.23,1.1,-0.00493,0.0,1.17927]
[1778078468117,49.32,81779.14,1.1,-0.00491,0.0,1.17494]
[1778078468139,49.32,81775.91,1.1,-0.00492,0.0,1.1773]
[1778078469454,49.32,81775.91,1.1,-0.00492,0.0,1.1773]
[1778078469468,49.32,81769.55,1.1,-0.00494,0.0,1.18196]
[1778078470159,49.32,81769.55,1.1,-0.00494,0.0,1.18196]
[1778078470260,49.32,81767.79,1.1,-0.00495,0.0,1.18326]
[1778078471618,49.32,81767.79,1.1,-0.00495,0.0,1.18326]
[1778078471622,49.32,81767.79,1.1,-0.00495,0.0,1.18326]
[1778078471634,49.32,81767.79,1.1,-0.00495,0.0,1.18326]
[1778078471699,49.32,81764.95,1.1,-0.00496,0.0,1.18535]
[1778078476438,49.32,81753.56,1.1,-0.005,0.0,1.19376]
[1778078476539,49.32,81754.59,1.1,-0.005,0.0,1.19299]
[1778078476929,49.32,81754.59,1.1,-0.005,0.0,1.19299]
[1778078477213,49.32,81755.39,1.1,-0.00499,0.0,1.1924]
[1778078479812,49.32,81761.29,1.1,-0.00497,0.0,1.18804]
[1778078480173,49.32,81763.62,1.1,-0.00496,0.0,1.18633]
[1778078480309,49.32,81763.62,1.1,-0.00496,0.0,1.18633]
[1778078480312,49.32,81759.76,1.1,-0.00498,0.0,1.18917]
[1778078480907,49.32,81759.76,1.1,-0.00498,0.0,1.18917]
[1778078481242,49.32,81752.44,1.1,-0.005,0.0,1.19459]
[1778078482843,49.32,81752.44,1.1,-0.005,0.0,1.19459]
[1778078483455,49.32,81752.19,1.1,-0.00501,0.0,1.19477]
[1778078488687,49.32,81751.95,1.1,-0.00501,0.0,1.19495]
[1778078488759,49.32,81752.9,1.1,-0.005,0.0,1.19425]
[1778078489362,49.32,81752.9,1.1,-0.005,0.0,1.19425]
[1778078489463,49.32,81752.89,1.1,-0.005,0.0,1.19425]
[1778078494001,49.32,81754.34,1.1,-0.00499,0.0,1.19234]
[1778078494684,49.32,81754.34,1.1,-0.00499,0.0,1.19234]
[1778078496421,49.32,81748.42,1.1,-0.00502,0.0,1.19673]
[1778078496451,49.32,81746.42,1.1,-0.00502,0.0,1.19822]
[1778078497108,49.32,81746.42,1.1,-0.00502,0.0,1.19822]
[1778078497354,49.32,81746.7,1.1,-0.00502,0.0,1.19801]
[1778078502405,49.32,81748.07,1.1,-0.00502,0.0,1.19699]
[1778078502495,49.32,81748.07,1.1,-0.00502,0.0,1.19699]
[1778078504711,49.32,81740.84,1.1,-0.00504,0.0,1.20237]
[1778078504812,49.32,81731.01,1.1,-0.00508,0.0,1.20971]
[1778078505281,49.32,81731.01,1.1,-0.00508,0.0,1.20971]
[1778078505416,49.32,81725.04,1.1,-0.0051,0.0,1.21419]
[1778078507666,49.32,81726.09,1.1,-0.0051,0.0,1.2134]
[1778078507767,49.32,81728.46,1.1,-0.00509,0.0,1.21163]
[1778078508837,49.32,81728.46,1.1,-0.00509,0.0,1.21163]
[1778078508874,49.32,81728.46,1.1,-0.00509,0.0,1.21163]
[1778078508880,49.32,81728.46,1.1,-0.00509,0.0,1.21163]
[1778078508927,49.32,81728.46,1.1,-0.00509,0.0,1.21163]
[1778078509010,49.32,81728.9,1.1,-0.00509,0.0,1.2113]
[1778078509444,49.32,81718.12,1.1,-0.00512,0.0,1.2194]
[1778078513908,49.32,81717.61,1.1,-0.00513,0.0,1.21979]
[1778078514426,49.32,81717.97,1.1,-0.00512,0.0,1.21952]
[1778078515955,49.32,81720.71,1.1,-0.00511,0.0,1.21745]
[1778078516744,49.32,81720.71,1.1,-0.00511,0.0,1.21745]
[1778078523400,49.32,81718.06,1.1,-0.00512,0.0,1.21945]
[1778078523949,49.32,81715.29,1.1,-0.00513,0.0,1.22154]
[1778078524684,49.32,81715.29,1.1,-0.00513,0.0,1.22154]
[1778078527126,49.32,81714.66,1.1,-0.00514,0.0,1.22202]
[1778078527570,49.32,81714.68,1.1,-0.00514,0.0,1.222]
[1778078528366,49.32,81714.68,1.1,-0.00514,0.0,1.222]
[1778078528577,49.32,81713.82,1.1,-0.00514,0.0,1.22265]
[1778078533041,49.32,81717.6,1.1,-0.00513,0.0,1.2198]
[1778078533722,49.32,81717.6,1.1,-0.00513,0.0,1.2198]
[1778078537673,49.32,81714.71,1.1,-0.00514,0.0,1.22198]
[1778078537895,49.32,81711.33,1.1,-0.00515,0.0,1.22454]
[1778078538152,49.32,81711.33,1.1,-0.00515,0.0,1.22454]
[1778078538425,49.32,81711.33,1.1,-0.00515,0.0,1.22454]
[1778078539214,49.32,81704.68,1.1,-0.00517,0.0,1.22958]
[1778078539655,49.32,81700.58,1.1,-0.00519,0.0,1.2327]
[1778078540902,49.32,81700.58,1.1,-0.00519,0.0,1.2327]
[1778078541630,49.32,81696.57,1.1,-0.0052,0.0,1.23575]
[1778078542357,49.32,81696.32,1.1,-0.0052,0.0,1.23595]
[1778078542369,49.32,81696.32,1.1,-0.0052,0.0,1.23595]
[1778078544615,49.32,81688.7,1.1,-0.00523,0.0,1.24177]
[1778078544730,49.32,81681.66,1.1,-0.00526,0.0,1.24718]
[1778078545224,49.32,81681.66,1.1,-0.00526,0.0,1.24718]
[1778078545874,49.32,81681.66,1.1,-0.00526,0.0,1.24718]
[1778078546613,49.32,81677.46,1.1,-0.00527,0.0,1.25041]
[1778078546704,49.32,81674.63,1.1,-0.00528,0.0,1.25259]
[1778078547223,49.32,81674.63,1.1,-0.00528,0.0,1.25259]
[1778078547925,49.32,81674.63,1.1,-0.00528,0.0,1.25259]
[1778078549299,49.32,81675.44,1.1,-0.00528,0.0,1.25197]
[1778078549725,49.32,81673.96,1.1,-0.00529,0.0,1.25311]
[1778078551750,49.32,81674.28,1.1,-0.00529,0.0,1.25286]
[1778078551781,49.32,81673.71,1.1,-0.00528,0.0,1.25244]
[1778078552544,49.32,81673.71,1.1,-0.00528,0.0,1.25244]
[1778078552746,49.32,81674.08,1.1,-0.00528,0.0,1.25215]
[1778078553129,49.32,81674.08,1.1,-0.00528,0.0,1.25215]
[1778078553753,49.32,81673.51,1.1,-0.00529,0.0,1.25259]
[1778078555688,49.32,81673.76,1.1,-0.00528,0.0,1.2524]
[1778078555697,49.32,81673.76,1.1,-0.00528,0.0,1.2524]
[1778078556333,49.32,81676.63,1.1,-0.00527,0.0,1.25019]
[1778078556883,49.32,81676.63,1.1,-0.00527,0.0,1.25019]
[1778078558860,49.32,81689.88,1.1,-0.00522,0.0,1.24001]
[1778078558890,49.32,81689.88,1.1,-0.00522,0.0,1.24001]
[1778078559152,49.32,81689.88,1.1,-0.00522,0.0,1.24001]
[1778078559176,49.32,81687.06,1.1,-0.00523,0.0,1.24217]
[1778078559603,49.32,81687.06,1.1,-0.00523,0.0,1.24217]
[1778078559712,49.32,81687.06,1.1,-0.00523,0.0,1.24217]
[1778078559795,49.32,81710.26,1.1,-0.00515,0.0,1.22449]
[1778078560005,49.32,81710.26,1.1,-0.00515,0.0,1.22449]
[1778078560599,49.32,81710.26,1.1,-0.00515,0.0,1.22449]
[1778078560980,49.32,81733.03,1.1,-0.00507,0.0,1.20736]
[1778078564039,49.32,81729.11,1.1,-0.00508,0.0,1.21029]
[1778078564279,49.32,81729.11,1.1,-0.00508,0.0,1.21029]
[1778078566549,49.32,81739.25,1.1,-0.00504,0.0,1.20271]
[1778078566632,49.32,81739.25,1.1,-0.00504,0.0,1.20271]
[1778078571842,49.32,81751.96,1.1,-0.005,0.0,1.19327]
[1778078576867,49.32,81758.44,1.1,-0.00498,0.0,1.18848]
[1778078577955,49.32,81758.98,1.1,-0.00497,0.0,1.18808]
[1778078578579,49.32,81758.87,1.1,-0.00497,0.0,1.18816]
[1778078582936,49.32,81762.85,1.1,-0.00496,0.0,1.18523]
[1778078582960,49.32,81764.2,1.1,-0.00496,0.0,1.18424]
[1778078583202,49.32,81764.2,1.1,-0.00496,0.0,1.18424]
[1778078583469,49.32,81764.2,1.1,-0.00496,0.0,1.18424]
[1778078584081,49.32,81764.2,1.1,-0.00496,0.0,1.18424]
[1778078584747,49.32,81777.72,1.1,-0.00491,0.0,1.17433]
[1778078584976,49.32,81791.99,1.1,-0.00486,0.0,1.16394]
[1778078585731,49.32,81791.99,1.1,-0.00486,0.0,1.16394]
[1778078585931,49.32,81791.99,1.1,-0.00486,0.0,1.16394]
[1778078586725,49.32,81787.79,1.1,-0.00487,0.0,1.16699]
[1778078586955,49.32,81787.79,1.1,-0.00487,0.0,1.16699]
[1778078589926,49.32,81780.51,1.1,-0.0049,0.0,1.17229]
[1778078590015,49.32,81783.04,1.1,-0.00489,0.0,1.17045]
[1778078591953,49.32,81783.04,1.1,-0.00489,0.0,1.17045]
[1778078591997,49.32,81786.66,1.1,-0.00488,0.0,1.16781]
[1778078594443,49.32,81789.09,1.1,-0.00487,0.0,1.16605]
[1778078594988,49.32,81789.09,1.1,-0.00487,0.0,1.16605]
[1778078594539,49.32,81793.37,1.1,-0.00485,0.0,1.16294]
[1778078595298,49.32,81793.37,1.1,-0.00485,0.0,1.16294]
[1778078595621,49.32,81793.37,1.1,-0.00485,0.0,1.16294]
[1778078595668,49.32,81800.34,1.1,-0.00483,0.0,1.15791]
[1778078596250,49.32,81800.34,1.1,-0.00483,0.0,1.15791]
[1778078596461,49.32,81782.38,1.1,-0.00489,0.0,1.17093]
[1778078599604,49.32,81771.09,1.1,-0.00493,0.0,1.17918]
[1778078599635,49.32,81770.42,1.1,-0.00493,0.0,1.17967]
[1778078600795,49.32,81770.42,1.1,-0.00493,0.0,1.17967]
[1778078600807,49.32,81771.65,1.1,-0.00493,0.0,1.17877]
[1778078603513,49.32,81776.38,1.1,-0.00491,0.0,1.1753]
[1778078603891,49.32,81776.38,1.1,-0.00491,0.0,1.1753]
[1778078604406,49.32,81774.59,1.1,-0.00492,0.0,1.17661]
[1778078604466,49.32,81777.36,1.1,-0.00491,0.0,1.17459]
[1778078605744,49.32,81777.36,1.1,-0.00491,0.0,1.17459]
[1778078605818,49.32,81772.62,1.1,-0.00493,0.0,1.17806]
[1778078606474,49.32,81772.62,1.1,-0.00493,0.0,1.17806]
[1778078606577,49.32,81772.62,1.1,-0.00493,0.0,1.17806]
[1778078608738,49.32,81781.2,1.1,-0.0049,0.0,1.17179]
[1778078608840,49.32,81792.83,1.1,-0.00486,0.0,1.16334]
[1778078609904,49.32,81792.83,1.1,-0.00486,0.0,1.16334]
[1778078609919,49.32,81809.03,1.1,-0.0048,0.0,1.15165]
[1778078615206,49.32,81819.58,1.1,-0.00476,0.0,1.14329]
[1778078618452,49.32,81823.96,1.1,-0.00475,0.0,1.14016]
[1778078618553,49.32,81825.81,1.1,-0.00474,0.0,1.13885]
[1778078619641,49.32,81825.81,1.1,-0.00474,0.0,1.13885]
[1778078619742,49.32,81826.07,1.1,-0.00474,0.0,1.13866]
[1778078623221,49.32,81836.17,1.1,-0.0047,0.0,1.1315]
[1778078623916,49.32,81836.17,1.1,-0.0047,0.0,1.1315]
[1778078625764,49.32,81832.04,1.1,-0.00472,0.0,1.13442]
[1778078625820,49.32,81832.04,1.1,-0.00472,0.0,1.13442]
[1778078631337,49.32,81834.01,1.1,-0.00471,0.0,1.13303]
[1778078634299,49.32,81835.77,1.1,-0.00471,0.0,1.13178]
[1778078634902,49.32,81835.77,1.1,-0.00471,0.0,1.13178]
[1778078635561,49.32,81836.36,1.1,-0.0047,0.0,1.13136]
[1778078636014,49.32,81836.36,1.1,-0.0047,0.0,1.13136]
[1778078638102,49.32,81839.52,1.1,-0.00469,0.0,1.12913]
[1778078638927,49.32,81839.52,1.1,-0.00469,0.0,1.12913]
[1778078643716,49.32,81834.7,1.1,-0.00471,0.0,1.13254]
[1778078643958,49.32,81834.7,1.1,-0.00471,0.0,1.13254]
[1778078644880,49.32,81836.97,1.1,-0.0047,0.0,1.13093]
[1778078644981,49.32,81830.15,1.1,-0.00473,0.0,1.13576]
[1778078645714,49.32,81830.15,1.1,-0.00473,0.0,1.13576]
[1778078645791,49.32,81825.14,1.1,-0.00474,0.0,1.13932]
[1778078651914,49.32,81825.18,1.1,-0.00474,0.0,1.1393]
[1778078652014,49.32,81826.96,1.1,-0.00474,0.0,1.13803]
[1778078652532,49.32,81826.96,1.1,-0.00474,0.0,1.13803]
[1778078652633,49.32,81826.89,1.1,-0.00474,0.0,1.13808]
[1778078656402,49.32,81824.1,1.1,-0.00475,0.0,1.14006]
[1778078656520,49.32,81823.54,1.1,-0.00475,0.0,1.14046]
[1778078657137,49.32,81823.54,1.1,-0.00475,0.0,1.14046]
[1778078657528,49.32,81823.56,1.1,-0.00475,0.0,1.14045]
[1778078659444,49.32,81823.68,1.1,-0.00475,0.0,1.14036]
[1778078659953,49.32,81823.68,1.1,-0.00475,0.0,1.14036]
[1778078661145,49.32,81824.29,1.1,-0.00475,0.0,1.13993]
[1778078661834,49.32,81824.29,1.1,-0.00475,0.0,1.13993]
[1778078665766,49.32,81824.59,1.1,-0.00474,0.0,1.13972]
[1778078665804,49.32,81828.61,1.1,-0.00473,0.0,1.13686]
[1778078666880,49.32,81828.61,1.1,-0.00473,0.0,1.13686]
[1778078666905,49.32,81827.86,1.1,-0.00473,0.0,1.13739]
[1778078667509,49.32,81827.86,1.1,-0.00473,0.0,1.13739]
[1778078667598,49.32,81826.72,1.1,-0.00474,0.0,1.1382]
[1778078668792,49.32,81826.72,1.1,-0.00474,0.0,1.1382]
[1778078668893,49.32,81827.16,1.1,-0.00474,0.0,1.13789]
[1778078673475,49.32,81834.55,1.1,-0.00471,0.0,1.13184]
[1778078673512,49.32,81834.55,1.1,-0.00471,0.0,1.13184]
[1778078674446,49.32,81837.87,1.1,-0.0047,0.0,1.12949]
[1778078674965,49.32,81837.87,1.1,-0.0047,0.0,1.12949]
[1778078675394,49.32,81854.45,1.1,-0.00464,0.0,1.11784]
[1778078675885,49.32,81854.45,1.1,-0.00464,0.0,1.11784]
[1778078682597,49.32,81863.77,1.1,-0.00461,0.0,1.11133]
[1778078682710,49.32,81865.4,1.1,-0.0046,0.0,1.11019]
[1778078683361,49.32,81865.4,1.1,-0.0046,0.0,1.11019]
[1778078683809,49.32,81865.4,1.1,-0.0046,0.0,1.11019]
[1778078684353,49.32,81862.91,1.1,-0.00461,0.0,1.11193]
[1778078684724,49.32,81862.91,1.1,-0.00461,0.0,1.11193]
[1778078684889,49.32,81862.91,1.1,-0.00461,0.0,1.11193]
[1778078684983,49.32,81863.15,1.1,-0.00461,0.0,1.11176]
[1778078685810,49.32,81863.15,1.1,-0.00461,0.0,1.11176]
[1778078686003,49.32,81863.15,1.1,-0.00461,0.0,1.11176]
[1778078686459,49.32,81860.72,1.1,-0.00462,0.0,1.11345]
[1778078686468,49.32,81860.72,1.1,-0.00462,0.0,1.11345]
[1778078686686,49.32,81860.72,1.1,-0.00462,0.0,1.11345]
[1778078686777,49.32,81860.72,1.1,-0.00462,0.0,1.11345]
[1778078687966,49.32,81852.72,1.1,-0.00465,0.0,1.11905]
[1778078688032,49.32,81850.34,1.1,-0.00465,0.0,1.12072]
[1778078688593,49.32,81850.34,1.1,-0.00465,0.0,1.12072]
[1778078688753,49.32,81849.34,1.1,-0.00466,0.0,1.12142]
[1778078692295,49.32,81852.22,1.1,-0.00465,0.0,1.1194]
[1778078692735,49.32,81852.22,1.1,-0.00465,0.0,1.1194]
[1778078695255,49.32,81863.0,1.1,-0.00461,0.0,1.11187]
[1778078695639,49.32,81863.0,1.1,-0.00461,0.0,1.11187]
[1778078697449,49.32,81873.43,1.1,-0.00458,0.0,1.10462]
[1778078697683,49.32,81873.43,1.1,-0.00458,0.0,1.10462]
[1778078698004,49.32,81873.43,1.1,-0.00458,0.0,1.10462]
[1778078698105,49.32,81873.67,1.1,-0.00458,0.0,1.10445]
[1778078698629,49.32,81873.67,1.1,-0.00458,0.0,1.10445]
[1778078698826,49.32,81874.38,1.1,-0.00457,0.0,1.10396]
[1778078702051,49.32,81879.66,1.1,-0.00456,0.0,1.10031]
[1778078702086,49.32,81879.66,1.1,-0.00456,0.0,1.10031]
[1778078702735,49.32,81884.7,1.1,-0.00454,0.0,1.09684]
[1778078702801,49.32,81884.7,1.1,-0.00454,0.0,1.09684]
[1778078703350,49.32,81887.98,1.1,-0.00453,0.0,1.09458]
[1778078703735,49.32,81887.98,1.1,-0.00453,0.0,1.09458]
[1778078703903,49.32,81887.98,1.1,-0.00453,0.0,1.09458]
[1778078704592,49.32,81898.18,1.1,-0.0045,0.0,1.08759]
[1778078705038,49.32,81898.18,1.1,-0.0045,0.0,1.08759]
[1778078705892,49.32,81905.31,1.1,-0.00447,0.0,1.08272]
[1778078706035,49.32,81907.08,1.1,-0.00447,0.0,1.08152]
[1778078706400,49.32,81907.08,1.1,-0.00447,0.0,1.08152]
[1778078706883,49.32,81916.14,1.1,-0.00444,0.0,1.07537]
[1778078709977,49.32,81923.15,1.1,-0.00442,0.0,1.07064]
[1778078710012,49.32,81926.0,1.1,-0.00441,0.0,1.06872]
[1778078711859,49.32,81928.66,1.1,-0.0044,0.0,1.06693]
[1778078711918,49.32,81930.17,1.1,-0.0044,0.0,1.06591]
[1778078713001,49.32,81930.17,1.1,-0.0044,0.0,1.06591]
[1778078713102,49.32,81929.88,1.1,-0.0044,0.0,1.06611]
[1778078713365,49.32,81929.88,1.1,-0.0044,0.0,1.06611]
[1778078713701,49.32,81929.88,1.1,-0.0044,0.0,1.06611]
[1778078714246,49.32,81930.31,1.1,-0.00439,0.0,1.06582]
[1778078714939,49.32,81930.56,1.1,-0.00439,0.0,1.06565]
[1778078715508,49.32,81930.56,1.1,-0.00439,0.0,1.06565]
[1778078716053,49.32,81932.29,1.1,-0.00439,0.0,1.06449]
[1778078716452,49.32,81932.29,1.1,-0.00439,0.0,1.06449]
[1778078716953,49.32,81931.94,1.1,-0.00439,0.0,1.06472]
[1778078721912,49.32,81933.57,1.1,-0.00438,0.0,1.06363]
[1778078721926,49.32,81933.57,1.1,-0.00438,0.0,1.06363]
[1778078722550,49.32,81939.05,1.1,-0.00437,0.0,1.05996]
[1778078722995,49.32,81943.91,1.1,-0.00435,0.0,1.05672]
[1778078723801,49.32,81943.91,1.1,-0.00435,0.0,1.05672]
[1778078724011,49.32,81939.69,1.1,-0.00437,0.0,1.05953]
[1778078725602,49.32,81926.28,1.1,-0.00441,0.0,1.06853]
[1778078725679,49.32,81926.28,1.1,-0.00441,0.0,1.06853]
[1778078726195,49.32,81926.8,1.1,-0.00441,0.0,1.06818]
[1778078726851,49.32,81926.8,1.1,-0.00441,0.0,1.06818]
[1778078727930,49.32,81935.95,1.1,-0.00438,0.0,1.06204]
[1778078728030,49.32,81938.92,1.1,-0.00437,0.0,1.06005]
[1778078728733,49.32,81938.92,1.1,-0.00437,0.0,1.06005]
[1778078729037,49.32,81942.36,1.1,-0.00436,0.0,1.05775]
[1778078729770,49.32,81942.36,1.1,-0.00436,0.0,1.05775]
[1778078730024,49.32,81942.36,1.1,-0.00436,0.0,1.05775]
[1778078739114,49.32,81940.31,1.1,-0.00436,0.0,1.05835]
[1778078739338,49.32,81940.31,1.1,-0.00436,0.0,1.05835]
[1778078740119,49.32,81954.3,1.1,-0.00432,0.0,1.04905]
[1778078740306,49.32,81954.3,1.1,-0.00432,0.0,1.04905]
[1778078741888,49.32,81967.63,1.1,-0.00428,0.0,1.04025]
[1778078742133,49.32,81968.5,1.1,-0.00427,0.0,1.03968]
[1778078743749,49.32,81967.12,1.1,-0.00428,0.0,1.04059]
[1778078744147,49.32,81962.82,1.1,-0.00429,0.0,1.04342]
[1778078744283,49.32,81962.82,1.1,-0.00429,0.0,1.04342]
[1778078745154,49.32,81957.8,1.1,-0.00431,0.0,1.04673]
[1778078746951,49.32,81959.76,1.1,-0.0043,0.0,1.04544]
[1778078747168,49.32,81965.0,1.1,-0.00428,0.0,1.04198]
[1778078748214,49.32,81970.19,1.1,-0.00427,0.0,1.03857]
[1778078749182,49.32,81970.75,1.1,-0.00427,0.0,1.0382]
[1778078749585,49.32,81970.75,1.1,-0.00427,0.0,1.0382]
[1778078750026,49.32,81970.75,1.1,-0.00427,0.0,1.0382]
[1778078752077,49.32,81956.38,1.1,-0.00431,0.0,1.04767]
[1778078752212,49.32,81951.83,1.1,-0.00432,0.0,1.05069]
[1778078752278,49.32,81951.83,1.1,-0.00432,0.0,1.05069]
[1778078752798,49.32,81951.83,1.1,-0.00432,0.0,1.05069]
[1778078754455,49.32,81948.94,1.1,-0.00433,0.0,1.05261]
[1778078754983,49.32,81944.39,1.1,-0.00435,0.0,1.05563]
[1778078758170,49.32,81937.02,1.1,-0.00437,0.0,1.06055]
[1778078758212,49.32,81935.58,1.1,-0.00438,0.0,1.06152]
[1778078759389,49.32,81934.98,1.1,-0.00438,0.0,1.06192]
[1778078759884,49.32,81935.15,1.1,-0.00438,0.0,1.0618]
[1778078761248,49.32,81938.57,1.1,-0.00437,0.0,1.05952]
[1778078761386,49.32,81938.57,1.1,-0.00437,0.0,1.05952]
[1778078762543,49.32,81947.39,1.1,-0.00434,0.0,1.05364]
[1778078763149,49.32,81947.39,1.1,-0.00434,0.0,1.05364]
[1778078764344,49.32,81944.11,1.1,-0.00435,0.0,1.05582]
[1778078764389,49.32,81944.11,1.1,-0.00435,0.0,1.05582]
[1778078765693,49.32,81944.38,1.1,-0.00435,0.0,1.05564]
[1778078765866,49.32,81944.38,1.1,-0.00435,0.0,1.05564]
[1778078765912,49.32,81934.7,1.1,-0.00438,0.0,1.0621]
[1778078766865,49.32,81934.7,1.1,-0.00438,0.0,1.0621]
[1778078766965,49.32,81919.29,1.1,-0.00443,0.0,1.07247]
[1778078768047,49.32,81919.29,1.1,-0.00443,0.0,1.07247]
[1778078768139,49.32,81912.76,1.1,-0.00445,0.0,1.07689]
[1778078768830,49.32,81912.76,1.1,-0.00445,0.0,1.07689]
[1778078768914,49.32,81910.2,1.1,-0.00446,0.0,1.07862]
[1778078769656,49.32,81910.2,1.1,-0.00446,0.0,1.07862]
[1778078769967,49.32,81910.2,1.1,-0.00446,0.0,1.07862]
[1778078771801,49.32,81903.21,1.1,-0.00448,0.0,1.08337]
[1778078772008,49.32,81900.21,1.1,-0.00449,0.0,1.08542]
[1778078772461,49.32,81900.21,1.1,-0.00449,0.0,1.08542]
[1778078772546,49.32,81903.48,1.1,-0.00448,0.0,1.08319]
[1778078774102,49.32,81903.48,1.1,-0.00448,0.0,1.08319]
[1778078774118,49.32,81902.69,1.1,-0.00448,0.0,1.08373]
[1778078774319,49.32,81902.69,1.1,-0.00448,0.0,1.08373]
[1778078774375,49.32,81898.73,1.1,-0.00449,0.0,1.08643]
[1778078780137,49.32,81902.27,1.1,-0.00448,0.0,1.08402]
[1778078780814,49.32,81905.95,1.1,-0.00447,0.0,1.08151]
[1778078780915,49.32,81905.43,1.1,-0.00447,0.0,1.08186]
[1778078781326,49.32,81905.43,1.1,-0.00447,0.0,1.08186]
[1778078781814,49.32,81904.27,1.1,-0.00447,0.0,1.08265]
[1778078787503,49.32,81907.7,1.1,-0.00446,0.0,1.08032]
[1778078787608,49.32,81907.7,1.1,-0.00446,0.0,1.08032]
[1778078787725,49.32,81907.7,1.1,-0.00446,0.0,1.08032]
[1778078788034,49.32,81907.7,1.1,-0.00446,0.0,1.08032]
[1778078788141,49.32,81912.17,1.1,-0.00445,0.0,1.07729]
[1778078788335,49.32,81912.17,1.1,-0.00445,0.0,1.07729]
[1778078788546,49.32,81916.52,1.1,-0.00444,0.0,1.07434]
[1778078794520,49.32,81917.68,1.1,-0.00443,0.0,1.07278]
[1778078798448,49.32,81915.68,1.1,-0.00444,0.0,1.07413]
[1778078798854,49.32,81912.67,1.1,-0.00444,0.0,1.07617]
[1778078803343,49.32,81907.28,1.1,-0.00446,0.0,1.07983]
[1778078808490,49.32,81901.91,1.1,-0.00448,0.0,1.08348]
[1778078813654,49.32,81874.37,1.1,-0.00457,0.0,1.10239]
[1778078815631,49.32,81872.69,1.1,-0.00457,0.0,1.10355]
[1778078820688,49.32,81870.23,1.1,-0.00458,0.0,1.10526]
[1778078825739,49.32,81851.07,1.1,-0.00465,0.0,1.11861]
[1778078831279,49.32,81848.16,1.1,-0.00466,0.0,1.12065]
[1778078838514,49.32,81838.32,1.1,-0.00469,0.0,1.12757]
[1778078845879,49.32,81828.05,1.1,-0.00472,0.0,1.13483]
[1778078850914,49.32,81830.21,1.1,-0.00472,0.0,1.1333]
[1778078854942,49.32,81805.46,1.1,-0.0048,0.0,1.15014]
[1778078859977,49.32,81804.69,1.1,-0.0048,0.0,1.15069]
[1778078865016,49.32,81802.97,1.1,-0.0048,0.0,1.15193]
[1778078870051,49.32,81792.19,1.1,-0.00484,0.0,1.1597]
[1778078875086,49.32,81792.44,1.1,-0.00484,0.0,1.15952]
[1778078880121,49.32,81782.22,1.1,-0.00488,0.0,1.16692]
[1778078885156,49.32,81769.3,1.1,-0.00492,0.0,1.17634]
[1778078890191,49.32,81766.13,1.1,-0.00493,0.0,1.17867]
[1778078895226,49.32,81753.52,1.1,-0.00498,0.0,1.18794]
[1778078900261,49.32,81763.15,1.1,-0.00494,0.0,1.18085]
[1778078905296,49.32,81766.18,1.1,-0.00493,0.0,1.17863]
[1778078910332,49.32,81768.21,1.1,-0.00493,0.0,1.17714]
[1778078915367,49.32,81765.59,1.1,-0.00493,0.0,1.17823]
[1778078920856,49.32,81775.98,1.1,-0.00489,0.0,1.17064]
[1778078927122,49.32,81765.29,1.1,-0.00493,0.0,1.17845]
[1778078933406,49.32,81764.69,1.1,-0.00493,0.0,1.17889]
[1778078936178,49.32,81742.33,1.1,-0.00501,0.0,1.19539]
[1778078942727,49.32,81713.76,1.1,-0.00512,0.0,1.21675]
[1778078948618,49.32,81719.34,1.1,-0.0051,0.0,1.21255]
[1778078953646,49.32,81720.88,1.1,-0.00509,0.0,1.21139]
[1778078958681,49.32,81717.88,1.1,-0.0051,0.0,1.21365]
[1778078963716,49.32,81736.46,1.1,-0.00503,0.0,1.19975]
[1778078968751,49.32,81748.18,1.1,-0.00499,0.0,1.19105]
[1778078972779,49.32,81772.69,1.1,-0.0049,0.0,1.17221]
[1778078977816,49.32,81769.66,1.1,-0.00491,0.0,1.17443]
[1778078982851,49.32,81778.0,1.1,-0.00488,0.0,1.16834]
[1778078987888,49.32,81775.63,1.1,-0.00489,0.0,1.17007]
[1778078992923,49.32,81773.11,1.1,-0.0049,0.0,1.17191]
[1778078997962,49.32,81779.37,1.1,-0.00488,0.0,1.16735]
[1778079002997,49.32,81778.71,1.1,-0.00488,0.0,1.16783]
[1778079008032,49.32,81780.78,1.1,-0.00487,0.0,1.16632]
[1778079013067,49.32,81781.65,1.1,-0.00487,0.0,1.16569]
[1778079018102,49.32,81774.92,1.1,-0.00489,0.0,1.17059]
[1778079023137,49.32,81770.92,1.1,-0.00491,0.0,1.17351]
[1778079028172,49.32,81758.11,1.1,-0.00495,0.0,1.18289]
[1778079033207,49.32,81753.98,1.1,-0.00496,0.0,1.1851]
[1778079038242,49.32,81773.61,1.1,-0.0049,0.0,1.17072]
[1778079043277,49.32,81770.49,1.1,-0.00491,0.0,1.17299]
[1778079048312,49.32,81773.65,1.1,-0.0049,0.0,1.17069]
[1778079053348,49.32,81759.97,1.1,-0.00494,0.0,1.1807]
[1778079057377,49.32,81737.38,1.1,-0.00502,0.0,1.19738]
[1778079062413,49.32,81739.67,1.1,-0.00502,0.0,1.19568]
[1778079067449,49.32,81756.79,1.1,-0.00496,0.0,1.18303]
[1778079072486,49.32,81750.69,1.1,-0.00498,0.0,1.18753]
[1778079077522,49.32,81736.75,1.1,-0.00503,0.0,1.19785]
[1778079082557,49.32,81733.87,1.1,-0.00504,0.0,1.2]
[1778079087593,49.32,81736.28,1.1,-0.00503,0.0,1.1982]
[1778079092634,49.32,81755.49,1.1,-0.00496,0.0,1.18316]
[1778079097669,49.32,81744.58,1.1,-0.00499,0.0,1.19121]
[1778079102704,49.32,81743.44,1.1,-0.005,0.0,1.19205]
[1778079108746,49.32,81723.51,1.1,-0.00507,0.0,1.20689]
[1778079113782,49.32,81715.14,1.1,-0.0051,0.0,1.21316]
[1778079118817,49.32,81726.59,1.1,-0.00506,0.0,1.20458]
[1778079123852,49.32,81726.27,1.1,-0.00506,0.0,1.20482]
[1778079129896,49.32,81719.16,1.1,-0.00509,0.0,1.21015]
[1778079135469,49.32,81716.62,1.1,-0.0051,0.0,1.21205]
[1778079136099,49.32,81683.04,1.1,-0.00522,0.0,1.2375]
[1778079138108,49.32,81658.12,1.1,-0.00531,0.0,1.25669]
[1778079143485,49.32,81650.35,1.1,-0.00534,0.0,1.26272]
[1778079145227,49.32,81625.77,1.1,-0.00543,0.0,1.28197]
[1778079151053,49.32,81635.15,1.1,-0.00539,0.0,1.27372]
[1778079153536,49.32,81657.09,1.1,-0.00531,0.0,1.25662]
[1778079158546,49.32,81670.28,1.1,-0.00526,0.0,1.24643]
[1778079164215,49.32,81674.28,1.1,-0.00525,0.0,1.24335]
[1778079170188,49.32,81677.78,1.1,-0.00523,0.0,1.24067]
[1778079175223,49.32,81690.85,1.1,-0.00519,0.0,1.23069]
[1778079180269,49.32,81689.34,1.1,-0.00519,0.0,1.23184]
[1778079185301,49.32,81700.83,1.1,-0.00515,0.0,1.22311]
[1778079190336,49.32,81691.51,1.1,-0.00518,0.0,1.23018]
[1778079195371,49.32,81692.11,1.1,-0.00518,0.0,1.22973]
[1778079200406,49.32,81684.32,1.1,-0.00521,0.0,1.23567]
[1778079205441,49.32,81681.06,1.1,-0.00522,0.0,1.23816]
[1778079210477,49.32,81683.11,1.1,-0.00521,0.0,1.23659]
[1778079215511,49.32,81683.43,1.1,-0.00521,0.0,1.23549]
[1778079220547,49.32,81696.43,1.1,-0.00516,0.0,1.22559]
[1778079225582,49.32,81698.22,1.1,-0.00515,0.0,1.22423]
[1778079230617,49.32,81694.05,1.1,-0.00517,0.0,1.2274]
[1778079235652,49.32,81693.33,1.1,-0.00517,0.0,1.22794]
[1778079240688,49.32,81691.07,1.1,-0.00518,0.0,1.22966]
[1778079245723,49.32,81691.24,1.1,-0.00518,0.0,1.22953]
[1778079250758,49.32,81686.39,1.1,-0.0052,0.0,1.23323]
[1778079255793,49.32,81684.27,1.1,-0.00521,0.0,1.23484]
[1778079260828,49.32,81676.79,1.1,-0.00523,0.0,1.24057]
[1778079265863,49.32,81676.38,1.1,-0.00524,0.0,1.24088]
[1778079270898,49.32,81677.58,1.1,-0.00523,0.0,1.23996]
[1778079275934,49.32,81678.25,1.1,-0.00522,0.0,1.23859]
[1778079280969,49.32,81679.88,1.1,-0.00522,0.0,1.23734]
[1778079286005,49.32,81666.33,1.1,-0.00527,0.0,1.24774]
[1778079291040,49.32,81669.78,1.1,-0.00526,0.0,1.24509]
[1778079296075,49.32,81671.31,1.1,-0.00525,0.0,1.24391]
[1778079301110,49.32,81676.16,1.1,-0.00523,0.0,1.24019]
[1778079304135,49.32,81702.55,1.1,-0.00514,0.0,1.22011]
[1778079309170,49.32,81712.89,1.1,-0.0051,0.0,1.21231]
[1778079314205,49.32,81717.39,1.1,-0.00508,0.0,1.20894]
[1778079319719,49.32,81705.97,1.1,-0.00512,0.0,1.21752]
[1778079319767,49.32,81705.6,1.1,-0.00512,0.0,1.2178]
[1778079320095,49.32,81705.6,1.1,-0.00512,0.0,1.2178]
[1778079320580,49.32,81705.6,1.1,-0.00512,0.0,1.2178]
[1778079320645,49.32,81697.54,1.1,-0.00515,0.0,1.2239]
[1778079326292,49.32,81685.09,1.1,-0.0052,0.0,1.23336]
[1778079331326,49.32,81692.69,1.1,-0.00517,0.0,1.22672]
[1778079336361,49.32,81689.34,1.1,-0.00518,0.0,1.22927]
[1778079341397,49.32,81694.15,1.1,-0.00516,0.0,1.22561]
[1778079346431,49.32,81684.61,1.1,-0.0052,0.0,1.23287]
[1778079351466,49.32,81686.96,1.1,-0.00519,0.0,1.23108]
[1778079356501,49.32,81687.51,1.1,-0.00519,0.0,1.23066]
[1778079361536,49.32,81684.61,1.1,-0.0052,0.0,1.23287]
[1778079366572,49.32,81685.97,1.1,-0.00519,0.0,1.23183]
[1778079371607,49.32,81690.2,1.1,-0.00518,0.0,1.22861]
[1778079376642,49.32,81683.48,1.1,-0.0052,0.0,1.23373]
[1778079381677,49.32,81664.9,1.1,-0.00527,0.0,1.24798]
[1778079386712,49.32,81650.14,1.1,-0.00533,0.0,1.2594]
[1778079391747,49.32,81646.73,1.1,-0.00534,0.0,1.26117]
[1778079396782,49.32,81642.21,1.1,-0.00535,0.0,1.26469]
[1778079401817,49.32,81625.45,1.1,-0.00542,0.0,1.27782]
[1778079406852,49.32,81627.8,1.1,-0.00541,0.0,1.27597]
[1778079411887,49.32,81625.29,1.1,-0.00542,0.0,1.27794]
[1778079416922,49.32,81624.43,1.1,-0.00542,0.0,1.27862]
[1778079421957,49.32,81614.41,1.1,-0.00546,0.0,1.28652]
[1778079427276,49.32,81610.11,1.1,-0.00548,0.0,1.28993]
[1778079432668,49.32,81628.58,1.1,-0.0054,0.0,1.27536]
[1778079438082,49.32,81642.16,1.1,-0.00535,0.0,1.26473]
[1778079443117,49.32,81637.6,1.1,-0.00537,0.0,1.26829]
[1778079448152,49.32,81628.35,1.1,-0.00541,0.0,1.27554]
[1778079453187,49.32,81630.8,1.1,-0.00539,0.0,1.27274]
[1778079458222,49.32,81644.31,1.1,-0.00534,0.0,1.26218]
[1778079463257,49.32,81639.66,1.1,-0.00536,0.0,1.26581]
[1778079468292,49.32,81639.28,1.1,-0.00536,0.0,1.2661]
[1778079473327,49.32,81632.87,1.1,-0.00538,0.0,1.27111]
[1778079478362,49.32,81620.45,1.1,-0.00543,0.0,1.28087]
[1778079483397,49.32,81609.69,1.1,-0.00547,0.0,1.28938]
[1778079486750,49.32,81584.64,1.1,-0.00557,0.0,1.30936]
[1778079491989,49.32,81571.65,1.1,-0.00562,0.0,1.31983]
[1778079493761,49.32,81543.03,1.1,-0.00574,0.0,1.34315]
[1778079499518,49.32,81529.82,1.1,-0.00579,0.0,1.35403]
[1778079504553,49.32,81535.51,1.1,-0.00577,0.0,1.34934]
[1778079509588,49.32,81526.16,1.1,-0.0058,0.0,1.35706]
[1778079514623,49.32,81512.78,1.1,-0.00586,0.0,1.36726]
[1778079519658,49.32,81500.61,1.1,-0.00591,0.0,1.37744]
[1778079524693,49.32,81501.85,1.1,-0.0059,0.0,1.3764]
[1778079527719,49.32,81531.79,1.1,-0.00578,0.0,1.35149]
[1778079532756,49.32,81525.75,1.1,-0.0058,0.0,1.35648]
[1778079536784,49.32,81501.66,1.1,-0.0059,0.0,1.37655]
[1778079541819,49.32,81492.56,1.1,-0.00594,0.0,1.3842]
[1778079546855,49.32,81492.34,1.1,-0.00594,0.0,1.38439]
[1778079551891,49.32,81503.52,1.1,-0.00589,0.0,1.375]
[1778079555921,49.32,81530.46,1.1,-0.00578,0.0,1.35259]
[1778079560956,49.32,81543.12,1.1,-0.00573,0.0,1.34217]
[1778079565991,49.32,81541.57,1.1,-0.00574,0.0,1.34344]
[1778079571030,49.32,81539.14,1.1,-0.00574,0.0,1.34452]
[1778079576064,49.32,81539.66,1.1,-0.00574,0.0,1.34409]
[1778079581099,49.32,81540.95,1.1,-0.00574,0.0,1.34303]
[1778079586135,49.32,81535.85,1.1,-0.00576,0.0,1.34723]
[1778079591170,49.32,81516.24,1.1,-0.00584,0.0,1.36345]
[1778079596205,49.32,81525.21,1.1,-0.0058,0.0,1.35601]
[1778079601281,49.32,81520.32,1.1,-0.00582,0.0,1.36006]
[1778079607064,49.32,81538.77,1.1,-0.00575,0.0,1.34482]
[1778079612699,49.32,81539.39,1.1,-0.00574,0.0,1.34431]
[1778079618175,49.32,81538.25,1.1,-0.00575,0.0,1.34525]
[1778079620381,49.32,81516.38,1.1,-0.00584,0.0,1.36334]
[1778079625958,49.32,81526.33,1.1,-0.0058,0.0,1.35508]
[1778079631463,49.32,81535.52,1.1,-0.00576,0.0,1.34658]
[1778079636498,49.32,81534.47,1.1,-0.00576,0.0,1.34745]
[1778079640536,49.32,81556.02,1.1,-0.00567,0.0,1.3298]
[1778079645571,49.32,81549.17,1.1,-0.0057,0.0,1.33539]
[1778079651233,49.32,81538.59,1.1,-0.00574,0.0,1.34406]
[1778079652918,49.32,81514.48,1.1,-0.00584,0.0,1.36399]
[1778079658641,49.32,81509.85,1.1,-0.00586,0.0,1.36785]
[1778079663705,49.32,81508.41,1.1,-0.00587,0.0,1.36905]
[1778079668778,49.32,81497.15,1.1,-0.00591,0.0,1.37848]
[1778079673780,49.32,81517.04,1.1,-0.00583,0.0,1.36186]
[1778079678815,49.32,81530.2,1.1,-0.00578,0.0,1.35097]
[1778079683851,49.32,81542.95,1.1,-0.00573,0.0,1.34048]
[1778079688886,49.32,81549.68,1.1,-0.0057,0.0,1.33497]
[1778079693921,49.32,81543.8,1.1,-0.00572,0.0,1.33887]
[1778079698956,49.32,81548.38,1.1,-0.0057,0.0,1.33512]
[1778079703991,49.32,81547.04,1.1,-0.00571,0.0,1.33622]
[1778079709027,49.32,81553.68,1.1,-0.00568,0.0,1.3308]
[1778079714061,49.32,81551.79,1.1,-0.00569,0.0,1.33234]
[1778079719096,49.32,81550.4,1.1,-0.00569,0.0,1.33347]
[1778079724134,49.32,81554.87,1.1,-0.00567,0.0,1.32983]
[1778079729169,49.32,81556.2,1.1,-0.00567,0.0,1.32875]
[1778079734207,49.32,81546.61,1.1,-0.00571,0.0,1.33657]
[1778079739243,49.32,81537.24,1.1,-0.00574,0.0,1.34425]
[1778079744291,49.32,81536.49,1.1,-0.00575,0.0,1.34487]
[1778079749327,49.32,81540.14,1.1,-0.00573,0.0,1.34187]
[1778079754362,49.32,81544.61,1.1,-0.00571,0.0,1.3373]
[1778079759397,49.32,81551.29,1.1,-0.00568,0.0,1.33184]
[1778079764432,49.32,81552.97,1.1,-0.00568,0.0,1.33047]
[1778079769467,49.32,81551.02,1.1,-0.00569,0.0,1.33206]
[1778079774502,49.32,81550.68,1.1,-0.00569,0.0,1.33234]
[1778079779540,49.32,81567.6,1.1,-0.00562,0.0,1.3186]
[1778079784575,49.32,81587.45,1.1,-0.00554,0.0,1.30263]
[1778079789610,49.32,81593.37,1.1,-0.00552,0.0,1.29791]
[1778079791768,49.32,81571.87,1.1,-0.0056,0.0,1.31515]
[1778079797666,49.32,81566.29,1.1,-0.00562,0.0,1.31966]
[1778079802707,49.32,81545.3,1.1,-0.00571,0.0,1.33673]
[1778079807746,49.32,81520.73,1.1,-0.00581,0.0,1.35696]
[1778079812782,49.32,81526.65,1.1,-0.00578,0.0,1.35114]
[1778079817816,49.32,81529.74,1.1,-0.00577,0.0,1.34859]
[1778079822854,49.32,81536.22,1.1,-0.00574,0.0,1.34326]
[1778079827889,49.32,81543.98,1.1,-0.00571,0.0,1.3369]
[1778079832924,49.32,81550.55,1.1,-0.00568,0.0,1.33153]
[1778079837959,49.32,81559.58,1.1,-0.00565,0.0,1.32419]
[1778079842994,49.32,81547.53,1.1,-0.0057,0.0,1.334]
[1778079848029,49.32,81561.28,1.1,-0.00564,0.0,1.32281]
[1778079853064,49.32,81562.84,1.1,-0.00563,0.0,1.32155]
[1778079858099,49.32,81568.84,1.1,-0.00561,0.0,1.31669]
[1778079863134,49.32,81564.64,1.1,-0.00563,0.0,1.32009]
[1778079868171,49.32,81570.72,1.1,-0.0056,0.0,1.31518]
[1778079873206,49.32,81565.72,1.1,-0.00562,0.0,1.31831]
[1778079878241,49.32,81564.0,1.1,-0.00563,0.0,1.3197]
[1778079883276,49.32,81566.58,1.1,-0.00562,0.0,1.31762]
[1778079888311,49.32,81581.29,1.1,-0.00556,0.0,1.30578]
[1778079893346,49.32,81591.45,1.1,-0.00552,0.0,1.29765]
[1778079898381,49.32,81596.22,1.1,-0.0055,0.0,1.29385]
[1778079903416,49.32,81606.09,1.1,-0.00546,0.0,1.28602]
[1778079908453,49.32,81601.95,1.1,-0.00548,0.0,1.2893]
[1778079913488,49.32,81591.35,1.1,-0.00552,0.0,1.29773]
[1778079918523,49.32,81590.4,1.1,-0.00552,0.0,1.29849]
[1778079923558,49.32,81596.09,1.1,-0.0055,0.0,1.29396]
[1778079926331,49.32,81595.34,1.1,-0.0055,0.0,1.29455]
[1778079926424,49.32,81595.18,1.1,-0.0055,0.0,1.29468]
[1778079927334,49.32,81595.18,1.1,-0.0055,0.0,1.29468]
[1778079927427,49.32,81593.73,1.1,-0.00551,0.0,1.29584]
[1778079932621,49.32,81596.51,1.1,-0.0055,0.0,1.29273]
[1778079937656,49.32,81580.78,1.1,-0.00556,0.0,1.30529]
[1778079942692,49.32,81570.73,1.1,-0.0056,0.0,1.31337]
[1778079947726,49.32,81567.28,1.1,-0.00561,0.0,1.31615]
[1778079952761,49.32,81564.82,1.1,-0.00562,0.0,1.31814]
[1778079957796,49.32,81568.83,1.1,-0.0056,0.0,1.3149]
[1778079962831,49.32,81568.14,1.1,-0.00561,0.0,1.31546]
[1778079967866,49.32,81565.58,1.1,-0.00562,0.0,1.31752]
[1778079972901,49.32,81573.15,1.1,-0.00559,0.0,1.31142]
[1778079977936,49.32,81573.14,1.1,-0.00559,0.0,1.31143]
[1778079982971,49.32,81573.21,1.1,-0.00559,0.0,1.31137]
[1778079988024,49.32,81565.44,1.1,-0.00562,0.0,1.31764]
[1778079993052,49.32,81574.04,1.1,-0.00558,0.0,1.30981]
[1778079998217,49.32,81574.43,1.1,-0.00558,0.0,1.30949]
[1778080004129,49.32,81564.92,1.1,-0.00562,0.0,1.31716]
[1778080009164,49.32,81566.18,1.1,-0.00561,0.0,1.31614]
[1778080014199,49.32,81565.31,1.1,-0.00561,0.0,1.31684]
[1778080019234,49.32,81565.35,1.1,-0.00561,0.0,1.31681]
[1778080024269,49.32,81551.52,1.1,-0.00567,0.0,1.32802]
[1778080027290,49.32,81574.26,1.1,-0.00558,0.0,1.30963]
[1778080032325,49.32,81573.74,1.1,-0.00558,0.0,1.31005]
[1778080037360,49.32,81567.94,1.1,-0.0056,0.0,1.31472]
[1778080042395,49.32,81569.64,1.1,-0.0056,0.0,1.31335]
[1778080047430,49.32,81571.57,1.1,-0.00559,0.0,1.31179]
[1778080052465,49.32,81571.54,1.1,-0.00559,0.0,1.31092]
[1778080057500,49.32,81582.16,1.1,-0.00554,0.0,1.3024]
[1778080062535,49.32,81571.92,1.1,-0.00558,0.0,1.31061]
[1778080067570,49.32,81567.18,1.1,-0.0056,0.0,1.31443]
[1778080072605,49.32,81561.82,1.1,-0.00562,0.0,1.31876]
[1778080077640,49.32,81551.24,1.1,-0.00567,0.0,1.32734]
[1778080082675,49.32,81552.23,1.1,-0.00566,0.0,1.32654]
[1778080087710,49.32,81551.41,1.1,-0.00567,0.0,1.3272]
[1778080092747,49.32,81557.95,1.1,-0.00564,0.0,1.32189]
[1778080097782,49.32,81560.34,1.1,-0.00563,0.0,1.31996]
[1778080102817,49.32,81558.63,1.1,-0.00564,0.0,1.32134]
[1778080107852,49.32,81542.82,1.1,-0.0057,0.0,1.33421]
[1778080112887,49.32,81538.54,1.1,-0.00571,0.0,1.33679]
[1778080117923,49.32,81540.61,1.1,-0.0057,0.0,1.3351]
[1778080122958,49.32,81530.34,1.1,-0.00575,0.0,1.34352]
[1778080127993,49.32,81513.1,1.1,-0.00582,0.0,1.35776]
[1778080133028,49.32,81515.35,1.1,-0.00581,0.0,1.35589]
[1778080138063,49.32,81512.43,1.1,-0.00582,0.0,1.35831]
[1778080143098,49.32,81525.09,1.1,-0.00577,0.0,1.34784]
[1778080148134,49.32,81524.27,1.1,-0.00577,0.0,1.34852]
[1778080153172,49.32,81523.73,1.1,-0.00577,0.0,1.34896]
[1778080158207,49.32,81523.08,1.1,-0.00578,0.0,1.3495]
[1778080163242,49.32,81530.1,1.1,-0.00575,0.0,1.34372]
[1778080168277,49.32,81530.81,1.1,-0.00574,0.0,1.34313]
[1778080173312,49.32,81536.2,1.1,-0.00572,0.0,1.3378]
[1778080178347,49.32,81539.94,1.1,-0.0057,0.0,1.33474]
[1778080183382,49.32,81552.16,1.1,-0.00565,0.0,1.32478]
[1778080188417,49.32,81563.82,1.1,-0.00561,0.0,1.31534]
[1778080193452,49.32,81563.8,1.1,-0.00561,0.0,1.31536]
[1778080193920,49.32,81563.8,1.1,-0.00561,0.0,1.31536]
[1778080194459,49.32,81564.99,1.1,-0.0056,0.0,1.3144]
[1778080198521,49.32,81565.66,1.1,-0.0056,0.0,1.31386]
[1778080200220,49.32,81552.25,1.1,-0.00565,0.0,1.32471]
[1778080200713,49.32,81552.25,1.1,-0.00565,0.0,1.32471]
[1778080201508,49.32,81552.16,1.1,-0.00565,0.0,1.32478]
[1778080206543,49.32,81531.84,1.1,-0.00574,0.0,1.34137]
[1778080211578,49.32,81527.61,1.1,-0.00575,0.0,1.34485]
[1778080216613,49.32,81536.8,1.1,-0.00572,0.0,1.33731]
[1778080221648,49.32,81539.92,1.1,-0.0057,0.0,1.33475]
[1778080226684,49.32,81542.14,1.1,-0.00569,0.0,1.33294]
[1778080231718,49.32,81541.71,1.1,-0.00569,0.0,1.33238]
[1778080236753,49.32,81531.93,1.1,-0.00573,0.0,1.34039]
[1778080241788,49.32,81532.54,1.1,-0.00573,0.0,1.33989]
[1778080246823,49.32,81523.7,1.1,-0.00577,0.0,1.34715]
[1778080251858,49.32,81520.39,1.1,-0.00578,0.0,1.34988]
[1778080256893,49.32,81517.89,1.1,-0.00579,0.0,1.35195]
[1778080261955,49.32,81513.84,1.1,-0.00581,0.0,1.3553]
[1778080268021,49.32,81498.48,1.1,-0.00587,0.0,1.36807]
[1778080272176,49.32,81497.77,1.1,-0.00587,0.0,1.36867]
[1778080272233,49.32,81493.63,1.1,-0.00589,0.0,1.37213]
[1778080278448,49.32,81495.37,1.1,-0.00588,0.0,1.37067]
[1778080278549,49.32,81495.86,1.1,-0.00588,0.0,1.37026]
[1778080284584,49.32,81497.03,1.1,-0.00587,0.0,1.36928]
[1778080290128,49.32,81511.86,1.1,-0.00581,0.0,1.35694]
[1778080295163,49.32,81508.88,1.1,-0.00582,0.0,1.35849]
[1778080300198,49.32,81502.57,1.1,-0.00585,0.0,1.36374]
[1778080304984,49.32,81496.73,1.1,-0.00587,0.0,1.36861]
[1778080305233,49.32,81498.07,1.1,-0.00587,0.0,1.36749]
[1778080306802,49.32,81498.07,1.1,-0.00587,0.0,1.36749]
[1778080306899,49.32,81500.06,1.1,-0.00586,0.0,1.36583]
[1778080312282,49.32,81501.1,1.1,-0.00585,0.0,1.36496]
[1778080317317,49.32,81502.99,1.1,-0.00585,0.0,1.36339]
[1778080322352,49.32,81497.01,1.1,-0.00587,0.0,1.36837]
[1778080327387,49.32,81489.47,1.1,-0.0059,0.0,1.37468]
[1778080332422,49.32,81490.43,1.1,-0.0059,0.0,1.37388]
[1778080337470,49.32,81489.3,1.1,-0.0059,0.0,1.37482]
[1778080342492,49.32,81485.42,1.1,-0.00592,0.0,1.37808]
[1778080348534,49.32,81472.56,1.1,-0.00597,0.0,1.38892]
[1778080352565,49.32,81467.19,1.1,-0.00599,0.0,1.39253]
[1778080357600,49.32,81453.5,1.1,-0.00605,0.0,1.40418]
[1778080362635,49.32,81442.93,1.1,-0.00609,0.0,1.41323]
[1778080367670,49.32,81449.09,1.1,-0.00607,0.0,1.40795]
[1778080372705,49.32,81449.98,1.1,-0.00606,0.0,1.40719]
[1778080377740,49.32,81448.65,1.1,-0.00607,0.0,1.40833]
[1778080382775,49.32,81446.91,1.1,-0.00608,0.0,1.40982]
[1778080387812,49.32,81442.18,1.1,-0.0061,0.0,1.41388]
[1778080392847,49.32,81436.77,1.1,-0.00612,0.0,1.41853]
[1778080397882,49.32,81413.94,1.1,-0.00622,0.0,1.43831]
[1778080402925,49.32,81401.62,1.1,-0.00627,0.0,1.44909]
[1778080407960,49.32,81397.43,1.1,-0.00629,0.0,1.45277]
[1778080412996,49.32,81400.86,1.1,-0.00627,0.0,1.44879]
[1778080418452,49.32,81394.62,1.1,-0.0063,0.0,1.45427]
[1778080419086,49.32,81347.7,1.1,-0.00651,0.0,1.49606]
[1778080424092,49.32,81331.65,1.1,-0.00658,0.0,1.51059]
[1778080429127,49.32,81344.76,1.1,-0.00652,0.0,1.49871]
[1778080434162,49.32,81349.83,1.1,-0.0065,0.0,1.49414]
[1778080439732,49.32,81344.79,1.1,-0.00652,0.0,1.49869]
[1778080445000,49.32,81330.17,1.1,-0.00659,0.0,1.51193]
[1778080450275,49.32,81350.29,1.1,-0.0065,0.0,1.49373]
[1778080455310,49.32,81330.66,1.1,-0.00658,0.0,1.51149]
[1778080460345,49.32,81330.5,1.1,-0.00659,0.0,1.51163]
[1778080465867,49.32,81316.99,1.1,-0.00665,0.0,1.52396]
[1778080467950,49.32,81341.31,1.1,-0.00654,0.0,1.50183]
[1778080468932,49.32,81368.11,1.1,-0.00642,0.0,1.47776]
[1778080474617,49.32,81384.5,1.1,-0.00634,0.0,1.46222]
[1778080480486,49.32,81390.0,1.1,-0.00631,0.0,1.45737]
[1778080485521,49.32,81385.44,1.1,-0.00633,0.0,1.46139]
[1778080490556,49.32,81386.69,1.1,-0.00633,0.0,1.46029]
[1778080495596,49.32,81392.09,1.1,-0.00631,0.0,1.45553]
[1778080500632,49.32,81401.75,1.1,-0.00626,0.0,1.44704]
[1778080505667,49.32,81421.24,1.1,-0.00618,0.0,1.43005]
[1778080510702,49.32,81421.54,1.1,-0.00618,0.0,1.42979]
[1778080515737,49.32,81421.7,1.1,-0.00618,0.0,1.42965]
[1778080520773,49.32,81421.32,1.1,-0.00618,0.0,1.42998]
[1778080525807,49.32,81429.28,1.1,-0.00614,0.0,1.42309]
[1778080530843,49.32,81432.16,1.1,-0.00613,0.0,1.4206]
[1778080535956,49.32,81431.83,1.1,-0.00613,0.0,1.41993]
[1778080541920,49.32,81443.34,1.1,-0.00608,0.0,1.41003]
[1778080546960,49.32,81467.22,1.1,-0.00598,0.0,1.38969]
[1778080551997,49.32,81486.06,1.1,-0.0059,0.0,1.37382]
[1778080556027,49.32,81512.11,1.1,-0.00579,0.0,1.35213]
[1778080561062,49.32,81515.06,1.1,-0.00578,0.0,1.34969]
[1778080566097,49.32,81505.88,1.1,-0.00582,0.0,1.35729]
[1778080571133,49.32,81494.2,1.1,-0.00587,0.0,1.36701]
[1778080576168,49.32,81497.55,1.1,-0.00585,0.0,1.36421]
[1778080581203,49.32,81496.13,1.1,-0.00586,0.0,1.3654]
[1778080586238,49.32,81509.85,1.1,-0.0058,0.0,1.354]
[1778080591273,49.32,81519.43,1.1,-0.00576,0.0,1.34517]
[1778080596309,49.32,81516.85,1.1,-0.00577,0.0,1.34729]
[1778080601344,49.32,81522.46,1.1,-0.00575,0.0,1.34267]
[1778080606379,49.32,81536.58,1.1,-0.00569,0.0,1.33111]
[1778080611415,49.32,81538.74,1.1,-0.00568,0.0,1.32935]
[1778080615714,49.32,81561.68,1.1,-0.00559,0.0,1.31076]
[1778080621485,49.32,81580.31,1.1,-0.00552,0.0,1.29583]
[1778080626520,49.32,81596.97,1.1,-0.00545,0.0,1.2826]
[1778080631555,49.32,81606.38,1.1,-0.00542,0.0,1.27518]
[1778080637295,49.32,81602.74,1.1,-0.00543,0.0,1.27805]
[1778080641729,49.32,81624.22,1.1,-0.00535,0.0,1.26122]
[1778080647733,49.32,81643.74,1.1,-0.00528,0.0,1.24609]
[1778080653221,49.32,81642.23,1.1,-0.00528,0.0,1.24638]
[1778080658748,49.32,81659.15,1.1,-0.00521,0.0,1.23339]
[1778080663783,49.32,81665.97,1.1,-0.00519,0.0,1.22819]
[1778080668818,49.32,81661.06,1.1,-0.00521,0.0,1.23193]
[1778080673853,49.32,81660.81,1.1,-0.00521,0.0,1.23213]
[1778080678888,49.32,81653.52,1.1,-0.00524,0.0,1.2377]
[1778080683923,49.32,81664.39,1.1,-0.00519,0.0,1.22939]
[1778080688958,49.32,81652.51,1.1,-0.00524,0.0,1.23848]
[1778080693993,49.32,81637.86,1.1,-0.00529,0.0,1.24976]
[1778080699029,49.32,81636.69,1.1,-0.0053,0.0,1.25066]
[1778080703061,49.32,81666.1,1.1,-0.00519,0.0,1.22809]
[1778080708096,49.32,81686.06,1.1,-0.00512,0.0,1.21297]
[1778080713131,49.32,81689.47,1.1,-0.0051,0.0,1.20956]
[1778080718166,49.32,81685.85,1.1,-0.00511,0.0,1.21228]
[1778080723201,49.32,81682.51,1.1,-0.00512,0.0,1.2148]
[1778080728236,49.32,81678.22,1.1,-0.00514,0.0,1.21804]
[1778080733272,49.32,81659.51,1.1,-0.00521,0.0,1.23226]
[1778080738307,49.32,81663.23,1.1,-0.0052,0.0,1.22942]
[1778080743342,49.32,81669.15,1.1,-0.00517,0.0,1.22491]
[1778080748377,49.32,81671.52,1.1,-0.00517,0.0,1.22311]
[1778080753412,49.32,81681.73,1.1,-0.00513,0.0,1.21539]
[1778080758447,49.32,81699.38,1.1,-0.00506,0.0,1.20213]
[1778080765302,49.32,81698.74,1.1,-0.00507,0.0,1.2026]
[1778080770532,49.32,81695.45,1.1,-0.00508,0.0,1.20507]
[1778080773665,49.32,81697.94,1.1,-0.00507,0.0,1.20236]
[1778080773680,49.32,81698.2,1.1,-0.00506,0.0,1.20216]
[1778080779595,49.32,81699.18,1.1,-0.00506,0.0,1.20143]
[1778080784630,49.32,81699.64,1.1,-0.00506,0.0,1.20109]
[1778080789666,49.32,81697.81,1.1,-0.00507,0.0,1.20245]
[1778080794700,49.32,81702.9,1.1,-0.00505,0.0,1.19865]
[1778080799735,49.32,81703.75,1.1,-0.00504,0.0,1.19802]
[1778080804770,49.32,81704.36,1.1,-0.00504,0.0,1.19756]
[1778080809805,49.32,81708.36,1.1,-0.00503,0.0,1.19459]
[1778080814840,49.32,81691.77,1.1,-0.00509,0.0,1.20698]
[1778080818656,49.32,81685.72,1.1,-0.00511,0.0,1.21153]
[1778080820164,49.32,81692.21,1.1,-0.00509,0.0,1.20665]
[1778080820174,49.32,81696.12,1.1,-0.00507,0.0,1.20372]
[1778080825924,49.32,81713.79,1.1,-0.00501,0.0,1.19055]
[1778080830959,49.32,81724.97,1.1,-0.00497,0.0,1.18229]
[1778080833311,49.32,81718.53,1.1,-0.00499,0.0,1.1862]
[1778080833325,49.32,81714.4,1.1,-0.005,0.0,1.18926]
[1778080833980,49.32,81714.4,1.1,-0.005,0.0,1.18926]
[1778080834026,49.32,81712.14,1.1,-0.00501,0.0,1.19094]
[1778080840022,49.32,81709.69,1.1,-0.00502,0.0,1.19276]
[1778080845057,49.32,81706.94,1.1,-0.00503,0.0,1.1948]
[1778080850092,49.32,81721.0,1.1,-0.00498,0.0,1.18438]
[1778080855127,49.32,81730.78,1.1,-0.00494,0.0,1.17718]
[1778080860162,49.32,81723.06,1.1,-0.00497,0.0,1.18286]
[1778080865197,49.32,81725.21,1.1,-0.00496,0.0,1.18127]
[1778080870239,49.32,81727.94,1.1,-0.00495,0.0,1.17927]
[1778080875273,49.32,81726.25,1.1,-0.00496,0.0,1.18051]
[1778080878294,49.32,81750.36,1.1,-0.00488,0.0,1.16288]
[1778080883329,49.32,81755.08,1.1,-0.00486,0.0,1.15954]
[1778080888364,49.32,81754.54,1.1,-0.00486,0.0,1.16004]
[1778080893399,49.32,81767.12,1.1,-0.00482,0.0,1.15022]
[1778080898435,49.33,81783.4,1.1,-0.00476,0.0,1.13879]
[1778080903470,49.33,81790.28,1.1,-0.00474,0.0,1.13419]
[1778080908506,49.33,81792.76,1.1,-0.00473,0.0,1.1328]
[1778080913541,49.33,81794.76,1.1,-0.00473,0.0,1.13175]
[1778080918576,49.34,81804.29,1.1,-0.0047,0.0,1.1254]
[1778080923613,49.34,81801.22,1.1,-0.00471,0.0,1.12803]
[1778080928353,49.35,81777.48,1.1,-0.0048,0.0,1.14671]
[1778080933688,49.35,81777.93,1.1,-0.0048,0.0,1.14658]
[1778080938723,49.35,81778.42,1.1,-0.0048,0.0,1.14645]
[1778080943758,49.35,81763.41,1.1,-0.00485,0.0,1.15742]
[1778080948793,49.35,81761.5,1.1,-0.00486,0.0,1.15889]
[1778080953828,49.35,81757.96,1.1,-0.00487,0.0,1.16067]
[1778080958863,49.35,81759.41,1.1,-0.00486,0.0,1.15966]
[1778080963898,49.36,81761.51,1.1,-0.00485,0.0,1.15819]
[1778080968934,49.36,81761.43,1.1,-0.00486,0.0,1.15833]
[1778080973970,49.36,81758.69,1.1,-0.00486,0.0,1.16037]
[1778080979007,49.36,81756.59,1.1,-0.00487,0.0,1.16192]
[1778080984047,49.36,81746.26,1.1,-0.00491,0.0,1.16945]
[1778080989132,49.36,81751.03,1.1,-0.00489,0.0,1.16597]
[1778080995125,49.36,81772.27,1.1,-0.00482,0.0,1.15076]
[1778081000160,49.36,81776.26,1.1,-0.00481,0.0,1.14804]
[1778081005195,49.36,81783.06,1.1,-0.00478,0.0,1.14332]
[1778081010230,49.36,81780.13,1.1,-0.00479,0.0,1.1456]
[1778081015267,49.36,81771.1,1.1,-0.00482,0.0,1.15139]
[1778081020302,49.36,81767.53,1.1,-0.00484,0.0,1.15405]
[1778081025343,49.36,81771.26,1.1,-0.00482,0.0,1.15142]
[1778081030378,49.36,81770.21,1.1,-0.00483,0.0,1.15225]
[1778081035413,49.36,81768.56,1.1,-0.00483,0.0,1.15349]
[1778081040448,49.36,81768.88,1.1,-0.00483,0.0,1.15329]
[1778081045483,49.36,81769.2,1.1,-0.00483,0.0,1.1531]
[1778081050518,49.36,81769.08,1.1,-0.00483,0.0,1.1532]
[1778081055553,49.36,81775.86,1.1,-0.00481,0.0,1.14836]
[1778081060588,49.36,81765.26,1.1,-0.00484,0.0,1.15603]
[1778081065623,49.36,81764.74,1.1,-0.00485,0.0,1.1564]
[1778081070658,49.36,81757.57,1.1,-0.00487,0.0,1.1616]
[1778081075693,49.36,81744.23,1.1,-0.00491,0.0,1.17048]
[1778081080728,49.36,81746.96,1.1,-0.0049,0.0,1.16849]
[1778081085763,49.36,81751.9,1.1,-0.00489,0.0,1.16489]
[1778081090798,49.36,81750.14,1.1,-0.00489,0.0,1.16617]
[1778081095835,49.36,81745.96,1.1,-0.00491,0.0,1.16922]
[1778081100870,49.36,81733.84,1.1,-0.00495,0.0,1.17809]
[1778081105918,49.36,81730.9,1.1,-0.00496,0.0,1.18025]
[1778081110948,49.36,81734.83,1.1,-0.00495,0.0,1.17736]
[1778081115983,49.36,81736.87,1.1,-0.00494,0.0,1.17587]
[1778081122028,49.36,81738.22,1.1,-0.00494,0.0,1.17488]
[1778081127063,49.36,81736.38,1.1,-0.00494,0.0,1.17623]
[1778081132098,49.36,81739.09,1.1,-0.00493,0.0,1.17341]
[1778081137133,49.36,81740.81,1.1,-0.00492,0.0,1.17215]
[1778081142168,49.36,81737.45,1.1,-0.00493,0.0,1.17461]
[1778081147203,49.36,81736.12,1.1,-0.00494,0.0,1.17558]
[1778081152238,49.36,81738.22,1.1,-0.00493,0.0,1.17404]
[1778081157273,49.36,81738.51,1.1,-0.00493,0.0,1.17383]
[1778081162310,49.36,81736.64,1.1,-0.00494,0.0,1.1752]
[1778081167344,49.36,81732.94,1.1,-0.00495,0.0,1.17792]
[1778081172379,49.36,81730.36,1.1,-0.00496,0.0,1.17981]
[1778081177414,49.36,81730.31,1.1,-0.00496,0.0,1.17985]
[1778081182449,49.36,81733.89,1.1,-0.00495,0.0,1.17722]
[1778081187484,49.36,81733.67,1.1,-0.00495,0.0,1.17738]
[1778081192519,49.36,81732.25,1.1,-0.00495,0.0,1.17759]
[1778081198561,49.36,81734.51,1.1,-0.00494,0.0,1.17593]
[1778081203596,49.36,81733.34,1.1,-0.00495,0.0,1.17679]
[1778081208631,49.36,81731.38,1.1,-0.00495,0.0,1.17823]
[1778081213666,49.36,81730.19,1.1,-0.00496,0.0,1.1791]
[1778081218701,49.36,81730.71,1.1,-0.00496,0.0,1.17872]
[1778081223736,49.36,81715.53,1.1,-0.00501,0.0,1.18992]
[1778081228771,49.36,81711.76,1.1,-0.00502,0.0,1.19272]
[1778081233806,49.36,81707.21,1.1,-0.00504,0.0,1.1961]
[1778081238841,49.36,81710.87,1.1,-0.00503,0.0,1.19338]
[1778081243876,49.36,81721.15,1.1,-0.00499,0.0,1.18577]
[1778081248911,49.36,81720.63,1.1,-0.00499,0.0,1.18615]
[1778081253946,49.36,81716.35,1.1,-0.005,0.0,1.18848]
[1778081258981,49.36,81714.88,1.1,-0.00501,0.0,1.18957]
[1778081264019,49.36,81711.63,1.1,-0.00502,0.0,1.19198]
[1778081269056,49.36,81709.23,1.1,-0.00503,0.0,1.19376]
[1778081274091,49.36,81714.61,1.1,-0.00501,0.0,1.18977]
[1778081279126,49.36,81712.87,1.1,-0.00502,0.0,1.19106]
[1778081283154,49.36,81689.5,1.1,-0.0051,0.0,1.2085]
[1778081288206,49.36,81689.78,1.1,-0.0051,0.0,1.20829]
[1778081293247,49.36,81681.92,1.1,-0.00513,0.0,1.2142]
[1778081298282,49.36,81686.41,1.1,-0.00511,0.0,1.21082]
[1778081303317,49.36,81683.05,1.1,-0.00512,0.0,1.21335]
[1778081308352,49.36,81676.85,1.1,-0.00515,0.0,1.21803]
[1778081313387,49.36,81682.01,1.1,-0.00512,0.0,1.21328]
[1778081318422,49.36,81681.07,1.1,-0.00513,0.0,1.21399]
[1778081323914,49.36,81687.09,1.1,-0.0051,0.0,1.20946]
[1778081329508,49.36,81697.67,1.1,-0.00507,0.0,1.20153]
[1778081334544,49.36,81698.42,1.1,-0.00506,0.0,1.20097]
[1778081339580,49.36,81704.23,1.1,-0.00504,0.0,1.19663]
[1778081343929,49.36,81680.07,1.1,-0.00513,0.0,1.21474]
[1778081349650,49.36,81661.14,1.1,-0.0052,0.0,1.2291]
[1778081354686,49.36,81654.58,1.1,-0.00522,0.0,1.23411]
[1778081359721,49.36,81654.8,1.1,-0.00522,0.0,1.23394]
[1778081364756,49.36,81653.68,1.1,-0.00523,0.0,1.2348]
[1778081369791,49.36,81651.32,1.1,-0.00524,0.0,1.2366]
[1778081374827,49.36,81664.05,1.1,-0.00519,0.0,1.22602]
[1778081379862,49.36,81659.01,1.1,-0.0052,0.0,1.22986]
[1778081384898,49.36,81656.19,1.1,-0.00521,0.0,1.23201]
[1778081389933,49.36,81651.0,1.1,-0.00523,0.0,1.23598]
[1778081394968,49.36,81651.34,1.1,-0.00523,0.0,1.23572]
[1778081400013,49.36,81654.48,1.1,-0.00522,0.0,1.23332]
[1778081405038,49.36,81654.13,1.1,-0.00522,0.0,1.23359]
[1778081410074,49.36,81664.92,1.1,-0.00518,0.0,1.22536]
[1778081415111,49.36,81664.09,1.1,-0.00519,0.0,1.22599]
[1778081420145,49.36,81672.33,1.1,-0.00516,0.0,1.21974]
[1778081425180,49.36,81681.67,1.1,-0.00512,0.0,1.21269]
[1778081430219,49.36,81672.2,1.1,-0.00516,0.0,1.21984]
[1778081435255,49.36,81669.98,1.1,-0.00516,0.0,1.22066]
[1778081440293,49.36,81664.73,1.1,-0.00518,0.0,1.22465]
[1778081445329,49.36,81664.74,1.1,-0.00518,0.0,1.22464]
[1778081450364,49.36,81667.87,1.1,-0.00517,0.0,1.22226]
[1778081455400,49.36,81667.69,1.1,-0.00517,0.0,1.2224]
[1778081460436,49.36,81664.33,1.1,-0.00518,0.0,1.22495]
[1778081465471,49.36,81662.05,1.1,-0.00519,0.0,1.22669]
[1778081470506,49.36,81669.12,1.1,-0.00516,0.0,1.22132]
[1778081475543,49.36,81668.7,1.1,-0.00516,0.0,1.22163]
[1778081480578,49.36,81673.95,1.1,-0.00515,0.0,1.21766]
[1778081485613,49.36,81676.65,1.1,-0.00514,0.0,1.21562]
[1778081490649,49.36,81674.3,1.1,-0.00514,0.0,1.21739]
[1778081495684,49.36,81658.05,1.1,-0.0052,0.0,1.22887]
[1778081500719,49.36,81658.62,1.1,-0.0052,0.0,1.22844]
[1778081505754,49.36,81659.13,1.1,-0.0052,0.0,1.22805]
[1778081510789,49.36,81658.83,1.1,-0.0052,0.0,1.22828]
[1778081515824,49.36,81657.37,1.1,-0.0052,0.0,1.22939]
[1778081520859,49.36,81649.84,1.1,-0.00523,0.0,1.23514]
[1778081525894,49.36,81645.83,1.1,-0.00525,0.0,1.23822]
[1778081530931,49.36,81654.23,1.1,-0.00521,0.0,1.23179]
[1778081535966,49.36,81662.79,1.1,-0.00518,0.0,1.22526]
[1778081541001,49.36,81664.82,1.1,-0.00518,0.0,1.22372]
[1778081546036,49.36,81662.95,1.1,-0.00518,0.0,1.22514]
[1778081551074,49.36,81682.67,1.1,-0.00511,0.0,1.20938]
[1778081556107,49.36,81697.39,1.1,-0.00505,0.0,1.19835]
[1778081561142,49.36,81701.33,1.1,-0.00504,0.0,1.19542]
[1778081566179,49.36,81695.9,1.1,-0.00506,0.0,1.19947]
[1778081570207,49.36,81673.61,1.1,-0.00514,0.0,1.21621]
[1778081575242,49.36,81674.39,1.1,-0.00514,0.0,1.21562]
[1778081580277,49.36,81674.47,1.1,-0.00514,0.0,1.21556]
[1778081585312,49.36,81665.32,1.1,-0.00517,0.0,1.22248]
[1778081590347,49.36,81661.78,1.1,-0.00518,0.0,1.22517]
[1778081595383,49.36,81673.39,1.1,-0.00514,0.0,1.21637]
[1778081600418,49.36,81680.81,1.1,-0.00511,0.0,1.21078]
[1778081606220,49.36,81680.63,1.1,-0.00511,0.0,1.21091]
[1778081606958,49.36,81717.0,1.1,-0.00498,0.0,1.1838]
[1778081608636,49.36,81738.68,1.1,-0.00491,0.0,1.16789]
[1778081614516,49.36,81732.32,1.1,-0.00493,0.0,1.17171]
[1778081619551,49.36,81731.62,1.1,-0.00493,0.0,1.17222]
[1778081623579,49.36,81708.33,1.1,-0.00501,0.0,1.18938]
[1778081628614,49.36,81710.16,1.1,-0.005,0.0,1.18802]
[1778081633650,49.36,81709.66,1.1,-0.00501,0.0,1.18839]
[1778081638685,49.36,81709.51,1.1,-0.00501,0.0,1.1885]
[1778081643720,49.36,81717.01,1.1,-0.00498,0.0,1.18296]
[1778081648755,49.36,81725.48,1.1,-0.00495,0.0,1.17672]
[1778081653790,49.36,81727.46,1.1,-0.00494,0.0,1.17527]
[1778081658828,49.36,81728.02,1.1,-0.00494,0.0,1.17486]
[1778081663895,49.36,81724.25,1.1,-0.00495,0.0,1.17763]
[1778081668930,49.36,81733.37,1.1,-0.00492,0.0,1.17094]
[1778081673965,49.36,81732.14,1.1,-0.00492,0.0,1.17101]
[1778081679000,49.36,81728.59,1.1,-0.00494,0.0,1.17361]
[1778081684035,49.36,81727.68,1.1,-0.00494,0.0,1.17427]
[1778081689070,49.36,81733.56,1.1,-0.00492,0.0,1.16997]
[1778081694105,49.36,81733.34,1.1,-0.00492,0.0,1.17014]
[1778081699141,49.36,81728.94,1.1,-0.00493,0.0,1.17336]
[1778081704175,49.36,81715.06,1.1,-0.00498,0.0,1.18357]
[1778081709210,49.36,81712.41,1.1,-0.00499,0.0,1.18553]
[1778081714247,49.36,81685.67,1.1,-0.00509,0.0,1.20544]
[1778081719282,49.36,81666.63,1.1,-0.00516,0.0,1.21979]
[1778081724317,49.36,81650.33,1.1,-0.00522,0.0,1.23219]
[1778081729352,49.36,81654.8,1.1,-0.0052,0.0,1.22878]
[1778081734387,49.36,81645.6,1.1,-0.00523,0.0,1.23495]
[1778081741436,49.36,81644.23,1.1,-0.00524,0.0,1.23599]
[1778081746471,49.36,81648.78,1.1,-0.00522,0.0,1.23251]
[1778081751506,49.36,81646.09,1.1,-0.00523,0.0,1.23457]
[1778081756541,49.36,81650.03,1.1,-0.00522,0.0,1.23156]
[1778081761576,49.36,81660.48,1.1,-0.00518,0.0,1.2236]
[1778081767061,49.36,81649.77,1.1,-0.00522,0.0,1.23176]
[1778081772653,49.36,81668.24,1.1,-0.00515,0.0,1.21771]
[1778081777688,49.36,81664.53,1.1,-0.00516,0.0,1.22052]
[1778081782723,49.36,81668.69,1.1,-0.00515,0.0,1.21737]
[1778081787758,49.36,81676.2,1.1,-0.00512,0.0,1.2117]
[1778081792794,49.36,81664.94,1.1,-0.00516,0.0,1.21936]
[1778081797829,49.36,81662.55,1.1,-0.00517,0.0,1.22117]
[1778081802868,49.36,81661.67,1.1,-0.00517,0.0,1.22183]
[1778081807903,49.36,81655.68,1.1,-0.00519,0.0,1.22639]
[1778081812938,49.36,81664.69,1.1,-0.00516,0.0,1.21954]
[1778081817973,49.36,81666.71,1.1,-0.00515,0.0,1.21802]
[1778081823008,49.36,81661.69,1.1,-0.00517,0.0,1.22182]
[1778081828062,49.36,81644.04,1.1,-0.00523,0.0,1.23528]
[1778081833097,49.36,81652.92,1.1,-0.0052,0.0,1.22849]
[1778081838220,49.36,81653.21,1.1,-0.0052,0.0,1.22827]
[1778081844175,49.36,81641.27,1.1,-0.00525,0.0,1.2374]
[1778081849213,49.36,81630.32,1.1,-0.00529,0.0,1.24582]
[1778081852233,49.36,81606.5,1.1,-0.00537,0.0,1.26344]
[1778081857273,49.36,81603.32,1.1,-0.00538,0.0,1.26593]
[1778081862308,49.36,81605.69,1.1,-0.00538,0.0,1.26407]
[1778081867343,49.36,81604.92,1.1,-0.00538,0.0,1.26468]
[1778081872378,49.36,81605.48,1.1,-0.00538,0.0,1.26424]
[1778081877468,49.36,81587.99,1.1,-0.00544,0.0,1.27797]
[1778081883462,49.36,81589.28,1.1,-0.00544,0.0,1.27695]
[1778081888497,49.36,81593.7,1.1,-0.00542,0.0,1.27347]
[1778081893532,49.36,81601.44,1.1,-0.00539,0.0,1.2674]
[1778081898567,49.36,81600.95,1.1,-0.00539,0.0,1.26778]
[1778081903602,49.36,81613.22,1.1,-0.00535,0.0,1.2582]
[1778081908637,49.36,81615.47,1.1,-0.00534,0.0,1.25645]
[1778081913672,49.36,81606.22,1.1,-0.00537,0.0,1.26278]
[1778081918707,49.36,81592.03,1.1,-0.00542,0.0,1.2739]
[1778081923742,49.36,81564.68,1.1,-0.00553,0.0,1.29557]
[1778081928777,49.36,81557.02,1.1,-0.00556,0.0,1.3017]
[1778081933812,49.36,81542.45,1.1,-0.00562,0.0,1.31342]
[1778081938847,49.36,81528.24,1.1,-0.00567,0.0,1.32494]
[1778081943882,49.36,81533.67,1.1,-0.00565,0.0,1.32053]
[1778081948917,49.36,81530.54,1.1,-0.00567,0.0,1.32307]
[1778081954050,49.36,81529.31,1.1,-0.00567,0.0,1.32407]
[1778081959994,49.36,81527.02,1.1,-0.00568,0.0,1.32594]
[1778081963473,49.36,81503.44,1.1,-0.00577,0.0,1.34525]
[1778081965029,49.36,81479.36,1.1,-0.00587,0.0,1.36523]
[1778081970065,49.36,81482.46,1.1,-0.00586,0.0,1.36265]
[1778081975100,49.36,81486.82,1.1,-0.00584,0.0,1.35809]
[1778081980135,49.36,81489.22,1.1,-0.00583,0.0,1.35609]
[1778081985172,49.36,81501.43,1.1,-0.00578,0.0,1.34599]
[1778081990205,49.36,81503.02,1.1,-0.00577,0.0,1.34468]
[1778081996247,49.36,81506.71,1.1,-0.00576,0.0,1.34164]
[1778082001282,49.36,81497.67,1.1,-0.00579,0.0,1.3491]
[1778082006558,49.36,81494.63,1.1,-0.00581,0.0,1.35161]
[1778082012360,49.36,81499.39,1.1,-0.00579,0.0,1.34767]
[1778082017394,49.36,81503.44,1.1,-0.00577,0.0,1.34433]
[1778082022429,49.36,81490.92,1.1,-0.00582,0.0,1.35468]
[1778082027464,49.36,81492.23,1.1,-0.00582,0.0,1.3536]
[1778082031493,49.36,81512.88,1.1,-0.00573,0.0,1.33566]
[1778082036529,49.36,81521.17,1.1,-0.0057,0.0,1.32888]
[1778082041565,49.36,81522.71,1.1,-0.00569,0.0,1.32762]
[1778082046600,49.36,81518.51,1.1,-0.00571,0.0,1.33105]
[1778082051636,49.36,81522.43,1.1,-0.00569,0.0,1.32785]
[1778082056671,49.36,81522.76,1.1,-0.00569,0.0,1.32758]
[1778082061706,49.36,81525.45,1.1,-0.00568,0.0,1.32539]
[1778082066742,49.36,81527.11,1.1,-0.00567,0.0,1.32404]
[1778082071777,49.36,81522.79,1.1,-0.00569,0.0,1.32756]
[1778082076812,49.36,81524.63,1.1,-0.00568,0.0,1.32606]
[1778082081848,49.36,81522.8,1.1,-0.00569,0.0,1.32755]
[1778082086882,49.36,81520.12,1.1,-0.0057,0.0,1.32974]
[1778082091917,49.36,81517.06,1.1,-0.00571,0.0,1.33132]
[1778082096952,49.36,81518.85,1.1,-0.0057,0.0,1.32986]
[1778082101987,49.36,81521.32,1.1,-0.00569,0.0,1.32785]
[1778082107022,49.36,81521.66,1.1,-0.00569,0.0,1.32757]
[1778082112057,49.36,81521.77,1.1,-0.00569,0.0,1.32748]
[1778082117092,49.36,81522.14,1.1,-0.00569,0.0,1.32718]
[1778082122127,49.36,81520.08,1.1,-0.0057,0.0,1.32886]
[1778082127166,49.36,81507.59,1.1,-0.00575,0.0,1.33908]
[1778082132201,49.36,81514.25,1.1,-0.00572,0.0,1.33362]
[1778082137236,49.36,81515.06,1.1,-0.00572,0.0,1.33296]
[1778082142271,49.36,81514.64,1.1,-0.00572,0.0,1.3333]
[1778082147306,49.36,81513.93,1.1,-0.00572,0.0,1.33388]
[1778082152341,49.36,81513.09,1.1,-0.00572,0.0,1.33366]
[1778082157376,49.36,81515.54,1.1,-0.00571,0.0,1.33165]
[1778082163418,49.36,81517.19,1.1,-0.0057,0.0,1.3303]
[1778082168453,49.36,81516.9,1.1,-0.0057,0.0,1.33054]
[1778082173488,49.36,81508.2,1.1,-0.00574,0.0,1.33766]
[1778082178632,49.36,81524.1,1.1,-0.00568,0.0,1.32467]
[1778082184700,49.36,81525.03,1.1,-0.00567,0.0,1.32391]
[1778082190616,49.36,81516.71,1.1,-0.00571,0.0,1.3307]
[1778082195651,49.36,81508.09,1.1,-0.00574,0.0,1.33775]
[1778082200686,49.36,81508.7,1.1,-0.00574,0.0,1.33725]
[1778082205721,49.36,81511.41,1.1,-0.00573,0.0,1.33503]
[1778082210756,49.36,81515.89,1.1,-0.00571,0.0,1.33137]
[1778082215791,49.36,81515.25,1.1,-0.00571,0.0,1.33097]
[1778082220826,49.36,81516.46,1.1,-0.0057,0.0,1.32999]
[1778082225883,49.36,81516.81,1.1,-0.0057,0.0,1.3297]
[1778082230919,49.36,81515.85,1.1,-0.00571,0.0,1.33048]
[1778082235953,49.36,81517.43,1.1,-0.0057,0.0,1.32919]
[1778082240988,49.36,81512.54,1.1,-0.00572,0.0,1.33319]
[1778082246024,49.36,81530.22,1.1,-0.00565,0.0,1.31879]
[1778082251059,49.36,81535.73,1.1,-0.00563,0.0,1.31433]
[1778082256094,49.36,81547.44,1.1,-0.00558,0.0,1.30489]
[1778082261129,49.36,81557.95,1.1,-0.00554,0.0,1.29647]
[1778082266164,49.36,81559.64,1.1,-0.00553,0.0,1.29512]
[1778082271199,49.36,81544.39,1.1,-0.00559,0.0,1.30644]
[1778082276235,49.36,81544.3,1.1,-0.00559,0.0,1.30651]
[1778082281270,49.36,81547.9,1.1,-0.00557,0.0,1.30362]
[1778082286305,49.36,81534.32,1.1,-0.00563,0.0,1.31456]
[1778082291340,49.36,81537.24,1.1,-0.00562,0.0,1.3122]
[1778082293061,49.36,81537.24,1.1,-0.00562,0.0,1.3122]
[1778082293539,49.36,81540.11,1.1,-0.0056,0.0,1.30989]
[1778082293763,49.36,81540.11,1.1,-0.0056,0.0,1.30989]
[1778082293870,49.36,81571.53,1.1,-0.00548,0.0,1.28476]
[1778082294283,49.36,81571.53,1.1,-0.00548,0.0,1.28476]
[1778082294593,49.36,81571.53,1.1,-0.00548,0.0,1.28476]
[1778082294922,49.36,81571.53,1.1,-0.00548,0.0,1.28476]
[1778082295027,49.36,81632.96,1.1,-0.00525,0.0,1.23684]
[1778082295441,49.36,81632.96,1.1,-0.00525,0.0,1.23684]
[1778082295499,49.36,81672.55,1.1,-0.0051,0.0,1.20678]
[1778082298401,49.36,81645.88,1.1,-0.0052,0.0,1.22696]
[1778082299411,49.36,81624.41,1.1,-0.00528,0.0,1.24342]
[1778082303440,49.36,81662.39,1.1,-0.00514,0.0,1.21444]
[1778082309078,49.36,81662.33,1.1,-0.00514,0.0,1.21448]
[1778082316663,49.36,81654.64,1.1,-0.00517,0.0,1.2203]
[1778082321691,49.36,81651.85,1.1,-0.00518,0.0,1.22242]
[1778082327757,49.36,81655.26,1.1,-0.00516,0.0,1.21983]
[1778082331531,49.36,81684.37,1.1,-0.00506,0.0,1.19708]
[1778082331770,49.36,81709.35,1.1,-0.00497,0.0,1.17857]
[1778082333659,49.36,81734.15,1.1,-0.00488,0.0,1.16043]
[1778082338923,49.36,81730.34,1.1,-0.00489,0.0,1.16328]
[1778082345052,49.36,81710.24,1.1,-0.00496,0.0,1.17803]
[1778082350779,49.36,81697.74,1.1,-0.00501,0.0,1.18726]
[1778082354807,49.36,81722.23,1.1,-0.00492,0.0,1.16923]
[1778082359842,49.36,81715.91,1.1,-0.00494,0.0,1.17386]
[1778082364877,49.36,81716.88,1.1,-0.00494,0.0,1.17315]
[1778082369919,49.36,81718.14,1.1,-0.00494,0.0,1.17223]
[1778082374954,49.36,81704.83,1.1,-0.00498,0.0,1.18202]
[1778082377980,49.36,81731.42,1.1,-0.00489,0.0,1.16253]
[1778082383015,49.37,81742.78,1.1,-0.00485,0.0,1.15435]
[1778082388052,49.37,81740.83,1.1,-0.00486,0.0,1.1559]
[1778082393087,49.37,81730.43,1.1,-0.00489,0.0,1.16269]
[1778082398122,49.37,81731.64,1.1,-0.00489,0.0,1.16187]
[1778082403157,49.37,81744.65,1.1,-0.00484,0.0,1.15252]
[1778082408192,49.37,81742.07,1.1,-0.00485,0.0,1.15447]
[1778082413227,49.37,81744.71,1.1,-0.00484,0.0,1.15258]
[1778082418262,49.37,81759.42,1.1,-0.00479,0.0,1.14204]
[1778082423297,49.37,81746.22,1.1,-0.00484,0.0,1.15153]
[1778082428333,49.37,81724.57,1.1,-0.00491,0.0,1.16725]
[1778082431774,49.37,81699.2,1.1,-0.005,0.0,1.1859]
[1778082437396,49.37,81704.22,1.1,-0.00498,0.0,1.18219]
[1778082442431,49.37,81699.96,1.1,-0.005,0.0,1.18533]
[1778082447467,49.37,81691.79,1.1,-0.00503,0.0,1.19139]
[1778082451496,49.37,81668.5,1.1,-0.00511,0.0,1.20796]
[1778082456531,49.37,81687.57,1.1,-0.00504,0.0,1.19369]
[1778082461566,49.37,81690.83,1.1,-0.00503,0.0,1.19126]
[1778082466601,49.37,81690.34,1.1,-0.00503,0.0,1.19163]
[1778082471636,49.37,81709.62,1.1,-0.00496,0.0,1.17737]
[1778082476671,49.37,81714.22,1.1,-0.00495,0.0,1.17399]
[1778082481706,49.37,81716.59,1.1,-0.00494,0.0,1.17225]
[1778082486741,49.37,81716.72,1.1,-0.00494,0.0,1.17216]
[1778082491776,49.37,81702.97,1.1,-0.00498,0.0,1.18227]
[1778082496812,49.37,81705.92,1.1,-0.00497,0.0,1.18009]
[1778082501847,49.37,81712.78,1.1,-0.00495,0.0,1.17505]
[1778082504868,49.37,81735.43,1.1,-0.00487,0.0,1.15851]
[1778082509903,49.37,81740.02,1.1,-0.00485,0.0,1.15519]
[1778082514938,49.37,81731.31,1.1,-0.00488,0.0,1.16068]
[1778082519973,49.37,81741.35,1.1,-0.00485,0.0,1.1534]
[1778082525008,49.37,81740.73,1.1,-0.00485,0.0,1.15385]
[1778082530043,49.37,81732.9,1.1,-0.00488,0.0,1.15952]
[1778082535078,49.37,81732.12,1.1,-0.00488,0.0,1.16009]
[1778082540114,49.37,81723.98,1.1,-0.00491,0.0,1.16602]
[1778082545149,49.37,81714.3,1.1,-0.00494,0.0,1.1731]
[1778082550184,49.37,81712.97,1.1,-0.00495,0.0,1.17407]
[1778082555219,49.37,81711.86,1.1,-0.00495,0.0,1.17489]
[1778082560254,49.37,81711.65,1.1,-0.00495,0.0,1.17504]
[1778082565289,49.37,81712.07,1.1,-0.00495,0.0,1.17473]
[1778082570324,49.37,81700.97,1.1,-0.00499,0.0,1.18291]
[1778082575359,49.37,81700.78,1.1,-0.00499,0.0,1.18221]
[1778082580394,49.37,81693.28,1.1,-0.00501,0.0,1.18776]
[1778082585429,49.37,81682.55,1.1,-0.00505,0.0,1.19574]
[1778082590464,49.37,81673.76,1.1,-0.00508,0.0,1.2023]
[1778082595514,49.37,81671.68,1.1,-0.00509,0.0,1.20386]
[1778082600549,49.37,81672.29,1.1,-0.00509,0.0,1.20341]
[1778082605585,49.37,81671.23,1.1,-0.00509,0.0,1.2042]
[1778082610620,49.37,81665.44,1.1,-0.00511,0.0,1.20855]
[1778082615655,49.37,81666.65,1.1,-0.00511,0.0,1.20764]
[1778082620692,49.37,81666.85,1.1,-0.00511,0.0,1.20749]
[1778082625727,49.37,81672.14,1.1,-0.00509,0.0,1.20352]
[1778082630762,49.37,81673.7,1.1,-0.00508,0.0,1.20235]
[1778082635797,49.37,81679.07,1.1,-0.00506,0.0,1.19748]
[1778082640832,49.37,81673.47,1.1,-0.00508,0.0,1.20167]
[1778082645351,49.37,81646.21,1.1,-0.00518,0.0,1.22224]
[1778082647344,49.37,81638.88,1.1,-0.00521,0.0,1.22782]
[1778082647406,49.37,81634.57,1.1,-0.00522,0.0,1.23111]
[1778082649675,49.37,81642.16,1.1,-0.0052,0.0,1.22532]
[1778082650183,49.37,81642.16,1.1,-0.0052,0.0,1.22532]
[1778082651092,49.37,81648.73,1.1,-0.00517,0.0,1.22032]
[1778082654094,49.37,81657.12,1.1,-0.00514,0.0,1.21397]
[1778082659967,49.37,81659.23,1.1,-0.00513,0.0,1.21238]
[1778082665006,49.37,81668.69,1.1,-0.0051,0.0,1.20526]
[1778082670041,49.37,81676.37,1.1,-0.00507,0.0,1.1995]
[1778082675075,49.37,81691.76,1.1,-0.00501,0.0,1.18804]
[1778082680110,49.37,81688.22,1.1,-0.00503,0.0,1.19067]
[1778082685148,49.37,81691.44,1.1,-0.00502,0.0,1.18828]
[1778082690183,49.37,81688.5,1.1,-0.00503,0.0,1.19046]
[1778082693519,49.37,81692.57,1.1,-0.00501,0.0,1.1866]
[1778082694213,49.37,81693.89,1.1,-0.005,0.0,1.18562]
[1778082699248,49.37,81701.26,1.1,-0.00498,0.0,1.18018]
[1778082704288,49.37,81713.01,1.1,-0.00494,0.0,1.17154]
[1778082709320,49.37,81710.56,1.1,-0.00494,0.0,1.17334]
[1778082714353,49.37,81707.88,1.1,-0.00495,0.0,1.1753]
[1778082719390,49.37,81708.5,1.1,-0.00495,0.0,1.17485]
[1778082724426,49.37,81710.11,1.1,-0.00495,0.0,1.17367]
[1778082729461,49.37,81710.33,1.1,-0.00495,0.0,1.1735]
[1778082734496,49.37,81710.09,1.1,-0.00495,0.0,1.17368]
[1778082739531,49.37,81718.29,1.1,-0.00492,0.0,1.16768]
[1778082744566,49.37,81712.27,1.1,-0.00494,0.0,1.17208]
[1778082749605,49.37,81711.03,1.1,-0.00494,0.0,1.17299]
[1778082754637,49.37,81726.82,1.1,-0.00488,0.0,1.16063]
[1778082759673,49.37,81725.4,1.1,-0.00489,0.0,1.16166]
[1778082764708,49.37,81719.51,1.1,-0.00491,0.0,1.16595]
[1778082769743,49.37,81718.43,1.1,-0.00491,0.0,1.16674]
[1778082774778,49.37,81716.57,1.1,-0.00492,0.0,1.1681]
[1778082779815,49.37,81705.01,1.1,-0.00496,0.0,1.17658]
[1778082784851,49.37,81704.6,1.1,-0.00496,0.0,1.17688]
[1778082789886,49.37,81704.4,1.1,-0.00496,0.0,1.17703]
[1778082794921,49.37,81704.39,1.1,-0.00496,0.0,1.17703]
[1778082799956,49.37,81696.82,1.1,-0.00499,0.0,1.18261]
[1778082804991,49.37,81703.92,1.1,-0.00496,0.0,1.17738]
[1778082810034,49.37,81704.12,1.1,-0.00496,0.0,1.17723]
[1778082815255,49.37,81718.1,1.1,-0.00491,0.0,1.16615]
[1778082821115,49.37,81724.18,1.1,-0.00489,0.0,1.16172]
[1778082826150,49.37,81721.89,1.1,-0.0049,0.0,1.16339]
[1778082831185,49.37,81718.17,1.1,-0.00491,0.0,1.1661]
[1778082836220,49.37,81719.9,1.1,-0.0049,0.0,1.16484]
[1778082841255,49.37,81725.07,1.1,-0.00489,0.0,1.16107]
[1778082846290,49.37,81732.32,1.1,-0.00486,0.0,1.15581]
[1778082851325,49.37,81748.02,1.1,-0.00481,0.0,1.14449]
[1778082856360,49.37,81761.12,1.1,-0.00476,0.0,1.13511]
[1778082861616,49.37,81765.5,1.1,-0.00475,0.0,1.13199]
[1778082861642,49.37,81743.85,1.1,-0.00482,0.0,1.14748]
[1778082867267,49.37,81732.22,1.1,-0.00486,0.0,1.15588]
[1778082872472,49.37,81730.33,1.1,-0.00486,0.0,1.15643]
[1778082877509,49.37,81730.44,1.1,-0.00486,0.0,1.15635]
[1778082883550,49.37,81730.04,1.1,-0.00487,0.0,1.15664]
[1778082888585,49.37,81734.27,1.1,-0.00485,0.0,1.15357]
[1778082893621,49.37,81738.28,1.1,-0.00484,0.0,1.15068]
[1778082898655,49.37,81741.44,1.1,-0.00483,0.0,1.1484]
[1778082903690,49.37,81738.75,1.1,-0.00484,0.0,1.15034]
[1778082908725,49.37,81740.43,1.1,-0.00483,0.0,1.14913]
[1778082913760,49.37,81741.65,1.1,-0.00483,0.0,1.14825]
[1778082918795,49.37,81740.76,1.1,-0.00483,0.0,1.14889]
[1778082923831,49.37,81740.73,1.1,-0.00483,0.0,1.14891]
[1778082928866,49.37,81743.27,1.1,-0.00482,0.0,1.14708]
[1778082932894,49.37,81764.09,1.1,-0.00474,0.0,1.13137]
[1778082937931,49.37,81764.45,1.1,-0.00474,0.0,1.13111]
[1778082942964,49.37,81758.38,1.1,-0.00476,0.0,1.13543]
[1778082947999,49.37,81755.34,1.1,-0.00477,0.0,1.1376]
[1778082953034,49.37,81739.88,1.1,-0.00483,0.0,1.1487]
[1778082958069,49.37,81727.98,1.1,-0.00487,0.0,1.1573]
[1778082963104,49.37,81720.4,1.1,-0.0049,0.0,1.16281]
[1778082967136,49.37,81697.73,1.1,-0.00498,0.0,1.17942]
[1778082972169,49.37,81705.61,1.1,-0.00495,0.0,1.17363]
[1778082977203,49.37,81717.32,1.1,-0.00491,0.0,1.16506]
[1778082982238,49.37,81722.55,1.1,-0.00489,0.0,1.16125]
[1778082987273,49.37,81722.14,1.1,-0.00489,0.0,1.16155]
[1778082992308,49.37,81727.68,1.1,-0.00487,0.0,1.15669]
[1778082997343,49.37,81726.01,1.1,-0.00487,0.0,1.1579]
[1778083002378,49.37,81726.41,1.1,-0.00487,0.0,1.15761]
[1778083008420,49.37,81725.84,1.1,-0.00487,0.0,1.15803]
[1778083013455,49.37,81725.38,1.1,-0.00488,0.0,1.15836]
[1778083018490,49.37,81725.54,1.1,-0.00487,0.0,1.15825]
[1778083023525,49.37,81715.79,1.1,-0.00491,0.0,1.16534]
[1778083028561,49.37,81719.24,1.1,-0.0049,0.0,1.16283]
[1778083033596,49.37,81711.05,1.1,-0.00493,0.0,1.16881]
[1778083038632,49.37,81709.66,1.1,-0.00493,0.0,1.16982]
[1778083044674,49.37,81709.69,1.1,-0.00493,0.0,1.1698]
[1778083049713,49.37,81709.67,1.1,-0.00493,0.0,1.16982]
[1778083054748,49.37,81709.97,1.1,-0.00493,0.0,1.16876]
[1778083058776,49.37,81683.9,1.1,-0.00502,0.0,1.18797]
[1778083063811,49.37,81668.96,1.1,-0.00507,0.0,1.1991]
[1778083068846,49.37,81670.23,1.1,-0.00507,0.0,1.19815]
[1778083073881,49.37,81670.82,1.1,-0.00507,0.0,1.19771]
[1778083078916,49.37,81672.16,1.1,-0.00506,0.0,1.19671]
[1778083083956,49.37,81672.74,1.1,-0.00506,0.0,1.19628]
[1778083088991,49.37,81680.25,1.1,-0.00503,0.0,1.19068]
[1778083094027,49.37,81679.29,1.1,-0.00504,0.0,1.1914]
[1778083099062,49.37,81687.69,1.1,-0.00501,0.0,1.18516]
[1778083104097,49.37,81679.0,1.1,-0.00504,0.0,1.19161]
[1778083110139,49.37,81679.04,1.1,-0.00504,0.0,1.19158]
[1778083115174,49.37,81683.05,1.1,-0.00502,0.0,1.18776]
[1778083120209,49.37,81684.36,1.1,-0.00501,0.0,1.18679]
[1778083125244,49.37,81678.62,1.1,-0.00503,0.0,1.19105]
[1778083130279,49.37,81670.94,1.1,-0.00506,0.0,1.19677]
[1778083135842,49.37,81672.79,1.1,-0.00506,0.0,1.19539]
[1778083141249,49.37,81694.13,1.1,-0.00498,0.0,1.17956]
[1778083146391,49.37,81696.38,1.1,-0.00497,0.0,1.1779]
[1778083151426,49.37,81703.65,1.1,-0.00494,0.0,1.17256]
[1778083156461,49.37,81705.41,1.1,-0.00494,0.0,1.17127]
[1778083161496,49.37,81705.82,1.1,-0.00494,0.0,1.17097]
[1778083167538,49.37,81705.2,1.1,-0.00494,0.0,1.17142]
[1778083172573,49.37,81705.43,1.1,-0.00494,0.0,1.17042]
[1778083177608,49.37,81705.36,1.1,-0.00494,0.0,1.17047]
[1778083182643,49.37,81697.87,1.1,-0.00496,0.0,1.17597]
[1778083187678,49.37,81700.36,1.1,-0.00495,0.0,1.17414]
[1778083193720,49.37,81706.95,1.1,-0.00493,0.0,1.1693]
[1778083198755,49.37,81698.86,1.1,-0.00496,0.0,1.17524]
[1778083203790,49.37,81700.65,1.1,-0.00495,0.0,1.17392]
[1778083208826,49.37,81697.62,1.1,-0.00496,0.0,1.17615]
[1778083213861,49.37,81699.2,1.1,-0.00496,0.0,1.17499]
[1778083219004,49.37,81701.33,1.1,-0.00495,0.0,1.17343]
[1778083224938,49.37,81717.55,1.1,-0.00489,0.0,1.16157]
[1778083229974,49.37,81716.46,1.1,-0.0049,0.0,1.16236]
[1778083235009,49.37,81717.68,1.1,-0.00489,0.0,1.16064]
[1778083240045,49.37,81719.49,1.1,-0.00488,0.0,1.15933]
[1778083244073,49.37,81695.08,1.1,-0.00497,0.0,1.17718]
[1778083249109,49.37,81696.91,1.1,-0.00496,0.0,1.17584]
[1778083254144,49.37,81702.69,1.1,-0.00494,0.0,1.17159]
[1778083259179,49.37,81703.51,1.1,-0.00494,0.0,1.17099]
[1778083264214,49.37,81704.21,1.1,-0.00494,0.0,1.17048]
[1778083269249,49.37,81700.76,1.1,-0.00495,0.0,1.17301]
[1778083274284,49.37,81700.69,1.1,-0.00495,0.0,1.17306]
[1778083279324,49.37,81702.33,1.1,-0.00494,0.0,1.17186]
[1778083284359,49.37,81682.06,1.1,-0.00501,0.0,1.18681]
[1778083289394,49.37,81682.92,1.1,-0.00501,0.0,1.18617]
[1778083294429,49.37,81691.17,1.1,-0.00498,0.0,1.17923]
[1778083299464,49.37,81691.71,1.1,-0.00498,0.0,1.17883]
[1778083304500,49.37,81697.64,1.1,-0.00496,0.0,1.17446]
[1778083309536,49.37,81700.01,1.1,-0.00495,0.0,1.17272]
[1778083314570,49.37,81692.41,1.1,-0.00497,0.0,1.17831]
[1778083319605,49.37,81691.65,1.1,-0.00498,0.0,1.17887]
[1778083324644,49.37,81693.83,1.1,-0.00497,0.0,1.17727]
[1778083329680,49.37,81697.84,1.1,-0.00496,0.0,1.17432]
[1778083334717,49.37,81679.15,1.1,-0.00502,0.0,1.18812]
[1778083339752,49.37,81679.88,1.1,-0.00502,0.0,1.18758]
[1778083344787,49.37,81670.07,1.1,-0.00505,0.0,1.19488]
[1778083348170,49.37,81644.57,1.1,-0.00515,0.0,1.21403]
[1778083353850,49.37,81649.93,1.1,-0.00512,0.0,1.20913]
[1778083358885,49.37,81651.35,1.1,-0.00512,0.0,1.20806]
[1778083363920,49.37,81651.84,1.1,-0.00512,0.0,1.20769]
[1778083368955,49.37,81638.12,1.1,-0.00517,0.0,1.21806]
[1778083373990,49.37,81637.32,1.1,-0.00517,0.0,1.21867]
[1778083379026,49.37,81643.73,1.1,-0.00515,0.0,1.21381]
[1778083384060,49.37,81641.01,1.1,-0.00516,0.0,1.21587]
[1778083389095,49.37,81640.43,1.1,-0.00516,0.0,1.21631]
[1778083394130,49.37,81637.43,1.1,-0.00517,0.0,1.21858]
[1778083399165,49.37,81637.12,1.1,-0.00517,0.0,1.21882]
[1778083404200,49.37,81632.84,1.1,-0.00519,0.0,1.22207]
[1778083407221,49.37,81611.54,1.1,-0.00527,0.0,1.23837]
[1778083412257,49.37,81603.15,1.1,-0.00529,0.0,1.24396]
[1778083416285,49.37,81581.28,1.1,-0.00538,0.0,1.26096]
[1778083421320,49.37,81579.17,1.1,-0.00539,0.0,1.26261]
[1778083426355,49.37,81590.2,1.1,-0.00534,0.0,1.254]
[1778083431394,49.37,81598.17,1.1,-0.00531,0.0,1.24782]
[1778083436427,49.37,81618.3,1.1,-0.00524,0.0,1.23231]
[1778083441462,49.37,81619.77,1.1,-0.00523,0.0,1.23118]
[1778083446497,49.37,81636.05,1.1,-0.00517,0.0,1.21877]
[1778083451534,49.37,81646.72,1.1,-0.00513,0.0,1.2107]
[1778083456570,49.37,81661.23,1.1,-0.00508,0.0,1.19979]
[1778083461605,49.37,81658.63,1.1,-0.00509,0.0,1.20174]
[1778083466640,49.37,81664.45,1.1,-0.00507,0.0,1.19738]
[1778083471675,49.37,81667.76,1.1,-0.00505,0.0,1.19406]
[1778083476710,49.37,81672.81,1.1,-0.00503,0.0,1.1903]
[1778083481746,49.37,81676.81,1.1,-0.00502,0.0,1.18733]
[1778083486781,49.37,81680.51,1.1,-0.00501,0.0,1.18458]
[1778083491816,49.37,81687.65,1.1,-0.00498,0.0,1.1793]
[1778083496851,49.37,81689.47,1.1,-0.00497,0.0,1.17796]
[1778083502436,49.37,81704.8,1.1,-0.00492,0.0,1.16671]
[1778083507928,49.37,81711.88,1.1,-0.0049,0.0,1.16154]
[1778083512963,49.37,81727.13,1.1,-0.00484,0.0,1.15048]
[1778083517998,49.37,81713.46,1.1,-0.00489,0.0,1.16039]
[1778083523034,49.37,81712.58,1.1,-0.00489,0.0,1.16103]
[1778083528070,49.37,81722.51,1.1,-0.00486,0.0,1.15382]
[1778083533105,49.37,81726.61,1.1,-0.00484,0.0,1.15003]
[1778083537574,49.37,81752.25,1.1,-0.00475,0.0,1.13165]
[1778083543176,49.37,81752.37,1.1,-0.00475,0.0,1.13156]
[1778083548224,49.37,81745.19,1.1,-0.00478,0.0,1.13669]
[1778083553257,49.37,81743.9,1.1,-0.00478,0.0,1.13761]
[1778083558292,49.37,81745.31,1.1,-0.00478,0.0,1.1366]
[1778083564334,49.37,81740.94,1.1,-0.00479,0.0,1.13973]
[1778083569455,49.37,81744.39,1.1,-0.00478,0.0,1.13726]
[1778083575411,49.37,81716.5,1.1,-0.00488,0.0,1.15735]
[1778083580451,49.37,81714.03,1.1,-0.00488,0.0,1.15915]
[1778083585484,49.37,81704.66,1.1,-0.00492,0.0,1.16598]
[1778083590519,49.37,81710.0,1.1,-0.0049,0.0,1.16208]
[1778083595557,49.37,81704.26,1.1,-0.00492,0.0,1.16544]
[1778083600592,49.37,81713.33,1.1,-0.00488,0.0,1.15883]
[1778083605627,49.37,81706.83,1.1,-0.00491,0.0,1.16356]
[1778083610662,49.37,81707.94,1.1,-0.0049,0.0,1.16275]
[1778083615697,49.37,81706.35,1.1,-0.00491,0.0,1.16391]
[1778083620732,49.37,81706.52,1.1,-0.00491,0.0,1.16379]
[1778083625767,49.37,81710.92,1.1,-0.00489,0.0,1.16058]
[1778083630802,49.37,81707.27,1.1,-0.0049,0.0,1.16324]
[1778083635837,49.37,81706.73,1.1,-0.00491,0.0,1.16363]
[1778083641879,49.37,81706.93,1.1,-0.00491,0.0,1.16349]
[1778083646914,49.37,81704.42,1.1,-0.00491,0.0,1.16532]
[1778083651949,49.37,81736.23,1.1,-0.0048,0.0,1.14146]
[1778083656984,49.37,81750.39,1.1,-0.00475,0.0,1.13134]
[1778083662021,49.37,81750.35,1.1,-0.00475,0.0,1.13137]
[1778083667056,49.37,81743.96,1.1,-0.00477,0.0,1.13593]
[1778083672091,49.37,81744.01,1.1,-0.00477,0.0,1.13589]
[1778083677126,49.37,81745.98,1.1,-0.00477,0.0,1.13449]
[1778083682164,49.37,81752.59,1.1,-0.00474,0.0,1.12978]
[1778083687200,49.37,81752.79,1.1,-0.00474,0.0,1.12964]
[1778083692235,49.37,81757.19,1.1,-0.00473,0.0,1.12651]
[1778083697326,49.37,81768.16,1.1,-0.00469,0.0,1.11875]
[1778083703313,49.37,81755.22,1.1,-0.00474,0.0,1.12791]
[1778083708348,49.37,81740.05,1.1,-0.00479,0.0,1.13873]
[1778083713384,49.37,81750.28,1.1,-0.00475,0.0,1.13061]
[1778083718419,49.37,81751.84,1.1,-0.00474,0.0,1.1295]
[1778083723454,49.37,81747.74,1.1,-0.00476,0.0,1.13242]
[1778083728490,49.37,81749.89,1.1,-0.00475,0.0,1.13088]
[1778083733525,49.37,81762.54,1.1,-0.00471,0.0,1.12191]
[1778083738560,49.37,81763.25,1.1,-0.0047,0.0,1.12141]
[1778083743595,49.37,81755.63,1.1,-0.00473,0.0,1.1268]
[1778083748630,49.37,81763.81,1.1,-0.0047,0.0,1.12101]
[1778083754672,49.37,81769.88,1.1,-0.00468,0.0,1.11673]
[1778083759707,49.37,81776.37,1.1,-0.00466,0.0,1.11217]
[1778083762749,49.37,81800.82,1.1,-0.00458,0.0,1.09513]
[1778083767847,49.37,81821.6,1.1,-0.00451,0.0,1.08082]
[1778083770924,49.37,81818.59,1.1,-0.00452,0.0,1.08288]
[1778083771884,49.37,81800.37,1.1,-0.00458,0.0,1.09464]
[1778083772817,49.37,81798.54,1.1,-0.00458,0.0,1.09591]
[1778083777851,49.37,81795.41,1.1,-0.00459,0.0,1.09808]
[1778083782886,49.37,81794.87,1.1,-0.0046,0.0,1.09846]
[1778083787921,49.37,81797.2,1.1,-0.00459,0.0,1.09684]
[1778083792956,49.37,81801.28,1.1,-0.00457,0.0,1.09401]
[1778083797991,49.37,81812.42,1.1,-0.00454,0.0,1.08633]
[1778083803029,49.37,81809.03,1.1,-0.00455,0.0,1.08866]
[1778083808064,49.37,81808.78,1.1,-0.00455,0.0,1.08884]
[1778083813101,49.37,81818.63,1.1,-0.00452,0.0,1.08207]
[1778083818137,49.37,81822.88,1.1,-0.0045,0.0,1.07916]
[1778083823172,49.37,81824.33,1.1,-0.0045,0.0,1.07817]
[1778083828207,49.37,81820.74,1.1,-0.00451,0.0,1.08062]
[1778083833243,49.37,81823.91,1.1,-0.0045,0.0,1.07767]
[1778083838278,49.37,81820.32,1.1,-0.00451,0.0,1.08012]
[1778083843313,49.37,81820.27,1.1,-0.00451,0.0,1.08016]
[1778083848348,49.37,81822.04,1.1,-0.0045,0.0,1.07895]
[1778083853385,49.37,81822.26,1.1,-0.0045,0.0,1.0788]
[1778083858422,49.37,81826.02,1.1,-0.00449,0.0,1.07623]
[1778083863457,49.37,81818.28,1.1,-0.00452,0.0,1.08152]
[1778083868492,49.37,81827.28,1.1,-0.00449,0.0,1.07537]
[1778083873538,49.37,81848.54,1.1,-0.00442,0.0,1.06096]
[1778083878573,49.37,81836.58,1.1,-0.00446,0.0,1.06905]
[1778083883609,49.37,81833.09,1.1,-0.00447,0.0,1.07142]
[1778083888759,49.37,81816.04,1.1,-0.00452,0.0,1.08305]
[1778083895126,49.37,81819.66,1.1,-0.00451,0.0,1.07979]
[1778083903404,49.37,81828.49,1.1,-0.00448,0.0,1.07376]
[1778083909793,49.37,81840.41,1.1,-0.00444,0.0,1.06567]
[1778083914829,49.37,81837.23,1.1,-0.00445,0.0,1.06782]
[1778083919866,49.37,81834.67,1.1,-0.00446,0.0,1.06956]
[1778083924900,49.37,81843.37,1.1,-0.00443,0.0,1.06367]
[1778083929935,49.37,81846.14,1.1,-0.00442,0.0,1.0618]
[1778083934970,49.37,81840.38,1.1,-0.00444,0.0,1.06569]
[1778083940009,49.37,81851.3,1.1,-0.00441,0.0,1.05833]
[1778083943028,49.37,81875.51,1.1,-0.00433,0.0,1.04216]
[1778083948113,49.37,81862.28,1.1,-0.00437,0.0,1.05097]
[1778083954008,49.37,81845.14,1.1,-0.00442,0.0,1.0617]
[1778083959140,49.37,81836.6,1.1,-0.00445,0.0,1.06747]
[1778083964175,49.37,81836.52,1.1,-0.00445,0.0,1.06752]
[1778083969210,49.37,81825.96,1.1,-0.00448,0.0,1.0747]
[1778083974245,49.37,81811.63,1.1,-0.00453,0.0,1.0845]
[1778083979280,49.37,81803.63,1.1,-0.00456,0.0,1.09001]
[1778083984315,49.37,81811.77,1.1,-0.00453,0.0,1.0844]
[1778083989354,49.37,81802.14,1.1,-0.00456,0.0,1.09103]
[1778083994389,49.37,81805.28,1.1,-0.00455,0.0,1.08887]
[1778083999424,49.37,81807.95,1.1,-0.00454,0.0,1.08703]
[1778084004459,49.37,81803.77,1.1,-0.00456,0.0,1.08991]
[1778084009494,49.37,81800.98,1.1,-0.00457,0.0,1.09184]
[1778084014530,49.37,81807.03,1.1,-0.00454,0.0,1.08687]
[1778084019565,49.37,81799.62,1.1,-0.00457,0.0,1.09198]
[1778084024600,49.37,81800.32,1.1,-0.00456,0.0,1.0915]
[1778084029641,49.37,81806.73,1.1,-0.00454,0.0,1.08708]
[1778084034676,49.37,81783.99,1.1,-0.00462,0.0,1.10283]
[1778084039711,49.37,81768.24,1.1,-0.00467,0.0,1.11385]
[1778084044747,49.37,81762.57,1.1,-0.00469,0.0,1.11784]
[1778084049783,49.37,81774.13,1.1,-0.00465,0.0,1.10972]
[1778084054818,49.37,81761.32,1.1,-0.00469,0.0,1.11872]
[1778084060860,49.37,81764.79,1.1,-0.00468,0.0,1.11628]
[1778084065895,49.37,81764.54,1.1,-0.00468,0.0,1.11645]
[1778084070930,49.37,81768.94,1.1,-0.00467,0.0,1.11336]
[1778084075965,49.37,81772.57,1.1,-0.00465,0.0,1.11]
[1778084082007,49.37,81771.84,1.1,-0.00466,0.0,1.11052]
[1778084087042,49.37,81772.86,1.1,-0.00465,0.0,1.1098]
[1778084092079,49.37,81753.92,1.1,-0.00472,0.0,1.12314]
[1778084098121,49.37,81752.07,1.1,-0.00472,0.0,1.12445]
[1778084103156,49.37,81748.1,1.1,-0.00474,0.0,1.12727]
[1778084108193,49.37,81752.8,1.1,-0.00472,0.0,1.12394]
[1778084113228,49.37,81758.67,1.1,-0.0047,0.0,1.11978]
[1778084118263,49.37,81761.36,1.1,-0.00469,0.0,1.11788]
[1778084123298,49.37,81754.49,1.1,-0.00471,0.0,1.12274]
[1778084128333,49.37,81771.06,1.1,-0.00466,0.0,1.11106]
[1778084133368,49.37,81783.65,1.1,-0.00461,0.0,1.10146]
[1778084138837,49.37,81780.19,1.1,-0.00462,0.0,1.10387]
[1778084144445,49.37,81785.59,1.1,-0.00461,0.0,1.10011]
[1778084149480,49.37,81800.87,1.1,-0.00456,0.0,1.08953]
[1778084155417,49.37,81785.78,1.1,-0.00461,0.0,1.09998]
[1778084156927,49.37,81820.06,1.1,-0.00449,0.0,1.07636]
[1778084162063,49.37,81823.3,1.1,-0.00448,0.0,1.07415]
[1778084167376,49.37,81827.36,1.1,-0.00447,0.0,1.07139]
[1778084172644,49.37,81818.21,1.1,-0.0045,0.0,1.07763]
[1778084177679,49.37,81804.64,1.1,-0.00454,0.0,1.08693]
[1778084182714,49.37,81804.68,1.1,-0.00454,0.0,1.0869]
[1778084187749,49.37,81806.41,1.1,-0.00454,0.0,1.08571]
[1778084193792,49.37,81806.28,1.1,-0.00454,0.0,1.08501]
[1778084198828,49.37,81802.23,1.1,-0.00455,0.0,1.0878]
[1778084203863,49.37,81785.54,1.1,-0.0046,0.0,1.09935]
[1778084208898,49.37,81783.39,1.1,-0.00461,0.0,1.10084]
[1778084213933,49.37,81775.59,1.1,-0.00464,0.0,1.10628]
[1778084218968,49.37,81776.28,1.1,-0.00463,0.0,1.1058]
[1778084224006,49.37,81775.75,1.1,-0.00464,0.0,1.10617]
[1778084229038,49.37,81783.39,1.1,-0.00461,0.0,1.10084]
[1778084234073,49.37,81783.35,1.1,-0.00461,0.0,1.10087]
[1778084239108,49.37,81774.95,1.1,-0.00464,0.0,1.10673]
[1778084244143,49.37,81773.28,1.1,-0.00464,0.0,1.1079]
[1778084249178,49.37,81772.19,1.1,-0.00465,0.0,1.10866]
[1778084254213,49.37,81774.77,1.1,-0.00464,0.0,1.10605]
[1778084259248,49.37,81784.84,1.1,-0.0046,0.0,1.09903]
[1778084264283,49.37,81784.37,1.1,-0.0046,0.0,1.09936]
[1778084269318,49.37,81780.48,1.1,-0.00462,0.0,1.10207]
[1778084274353,49.37,81776.53,1.1,-0.00463,0.0,1.10482]
[1778084279389,49.37,81771.04,1.1,-0.00465,0.0,1.10866]
[1778084284424,49.37,81765.67,1.1,-0.00467,0.0,1.11243]
[1778084289459,49.37,81766.88,1.1,-0.00466,0.0,1.11158]
[1778084294494,49.37,81764.81,1.1,-0.00467,0.0,1.11303]
[1778084299529,49.37,81765.7,1.1,-0.00467,0.0,1.11241]
[1778084304584,49.37,81750.38,1.1,-0.00472,0.0,1.12321]
[1778084309599,49.37,81740.94,1.1,-0.00475,0.0,1.12992]
[1778084314634,49.37,81712.66,1.1,-0.00484,0.0,1.14938]
[1778084319669,49.37,81707.98,1.1,-0.00486,0.0,1.15277]
[1778084324704,49.37,81715.68,1.1,-0.00483,0.0,1.1472]
[1778084329739,49.37,81733.79,1.1,-0.00477,0.0,1.1342]
[1778084334775,49.37,81745.01,1.1,-0.00473,0.0,1.12621]
[1778084339813,49.37,81745.7,1.1,-0.00473,0.0,1.12572]
[1778084344848,49.37,81732.86,1.1,-0.00478,0.0,1.13486]
[1778084349887,49.37,81721.16,1.1,-0.00482,0.0,1.14325]
[1778084354925,49.37,81721.08,1.1,-0.00482,0.0,1.14331]
[1778084359959,49.37,81708.63,1.1,-0.00486,0.0,1.15229]
[1778084364994,49.37,81705.99,1.1,-0.00487,0.0,1.15421]
[1778084370032,49.37,81704.66,1.1,-0.00487,0.0,1.15517]
[1778084375067,49.37,81705.73,1.1,-0.00487,0.0,1.15357]
[1778084380102,49.37,81701.54,1.1,-0.00488,0.0,1.15661]
[1778084387151,49.37,81701.4,1.1,-0.00488,0.0,1.15671]
[1778084392188,49.37,81701.42,1.1,-0.00488,0.0,1.1567]
[1778084397223,49.37,81685.37,1.1,-0.00494,0.0,1.16841]
[1778084402258,49.37,81672.64,1.1,-0.00498,0.0,1.17777]
[1778084407299,49.37,81674.03,1.1,-0.00498,0.0,1.17675]
[1778084412334,49.37,81683.44,1.1,-0.00494,0.0,1.16982]
[1778084417368,49.37,81689.9,1.1,-0.00492,0.0,1.16509]
[1778084422403,49.37,81683.31,1.1,-0.00494,0.0,1.16992]
[1778084427438,49.37,81679.55,1.1,-0.00496,0.0,1.17268]
[1778084432473,49.37,81676.3,1.1,-0.00497,0.0,1.17423]
[1778084437508,49.37,81658.83,1.1,-0.00503,0.0,1.18716]
[1778084442548,49.37,81653.5,1.1,-0.00505,0.0,1.19112]
[1778084447583,49.37,81652.89,1.1,-0.00505,0.0,1.19158]
[1778084452618,49.37,81652.27,1.1,-0.00505,0.0,1.19204]
[1778084457653,49.37,81649.64,1.1,-0.00506,0.0,1.194]
[1778084462688,49.37,81652.51,1.1,-0.00505,0.0,1.19186]
[1778084467725,49.37,81640.25,1.1,-0.0051,0.0,1.20103]
[1778084473568,49.37,81621.1,1.1,-0.00517,0.0,1.21548]
[1778084478802,49.37,81627.6,1.1,-0.00514,0.0,1.21056]
[1778084484663,49.37,81606.38,1.1,-0.00522,0.0,1.22669]
[1778084485237,49.37,81606.29,1.1,-0.00522,0.0,1.22676]
[1778084485266,49.37,81606.29,1.1,-0.00522,0.0,1.22676]
[1778084485606,49.37,81606.29,1.1,-0.00522,0.0,1.22676]
[1778084486045,49.37,81560.74,1.1,-0.00539,0.0,1.26201]
[1778084491349,49.37,81551.32,1.1,-0.00543,0.0,1.26941]
[1778084497308,49.37,81551.04,1.1,-0.00543,0.0,1.26874]
[1778084502980,49.37,81547.46,1.1,-0.00544,0.0,1.27156]
[1778084508007,49.37,81536.18,1.1,-0.00549,0.0,1.28048]
[1778084514058,49.37,81540.8,1.1,-0.00547,0.0,1.27682]
[1778084519093,49.37,81545.0,1.1,-0.00545,0.0,1.2735]
[1778084524130,49.37,81543.82,1.1,-0.00546,0.0,1.27444]
[1778084529165,49.37,81544.03,1.1,-0.00545,0.0,1.27427]
[1778084535207,49.37,81545.78,1.1,-0.00545,0.0,1.27289]
[1778084541249,49.37,81545.7,1.1,-0.00545,0.0,1.27295]
[1778084546284,49.37,81545.78,1.1,-0.00545,0.0,1.27289]
[1778084551319,49.37,81547.35,1.1,-0.00544,0.0,1.27076]
[1778084556354,49.37,81556.8,1.1,-0.0054,0.0,1.26333]
[1778084561389,49.37,81546.94,1.1,-0.00544,0.0,1.27108]
[1778084566551,49.37,81547.58,1.1,-0.00544,0.0,1.27058]
[1778084572319,49.37,81537.01,1.1,-0.00548,0.0,1.27893]
[1778084578564,49.37,81545.47,1.1,-0.00545,0.0,1.27224]
[1778084585560,49.37,81535.85,1.1,-0.00548,0.0,1.27985]
[1778084590595,49.37,81535.44,1.1,-0.00548,0.0,1.28018]
[1778084595630,49.37,81537.36,1.1,-0.00548,0.0,1.27866]
[1778084600665,49.37,81541.49,1.1,-0.00546,0.0,1.27539]
[1778084605700,49.37,81544.17,1.1,-0.00545,0.0,1.27327]
[1778084610739,49.37,81551.79,1.1,-0.00542,0.0,1.26726]
[1778084615770,49.37,81557.4,1.1,-0.0054,0.0,1.26197]
[1778084620805,49.37,81548.91,1.1,-0.00543,0.0,1.26864]
[1778084625841,49.37,81549.77,1.1,-0.00542,0.0,1.26797]
[1778084630879,49.37,81559.41,1.1,-0.00539,0.0,1.2604]
[1778084640950,49.37,81560.15,1.1,-0.00539,0.0,1.25982]
[1778084645985,49.37,81563.05,1.1,-0.00537,0.0,1.25755]
[1778084651020,49.37,81565.48,1.1,-0.00536,0.0,1.25566]
[1778084656055,49.37,81571.89,1.1,-0.00534,0.0,1.25066]
[1778084661090,49.37,81579.68,1.1,-0.00531,0.0,1.24462]
[1778084665132,49.37,81581.55,1.1,-0.0053,0.0,1.24317]
[1778084665899,49.37,81581.55,1.1,-0.0053,0.0,1.24317]
[1778084666135,49.37,81609.96,1.1,-0.0052,0.0,1.22136]
[1778084671170,49.37,81602.52,1.1,-0.00522,0.0,1.22618]
[1778084676205,49.37,81601.7,1.1,-0.00522,0.0,1.2268]
[1778084681240,49.37,81586.5,1.1,-0.00528,0.0,1.23848]
[1778084686275,49.37,81581.58,1.1,-0.0053,0.0,1.24227]
[1778084691310,49.37,81584.07,1.1,-0.00529,0.0,1.24035]
[1778084696346,49.37,81591.43,1.1,-0.00526,0.0,1.23468]
[1778084701381,49.37,81583.91,1.1,-0.00529,0.0,1.24047]
[1778084706416,49.37,81588.2,1.1,-0.00527,0.0,1.23717]
[1778084711451,49.37,81602.65,1.1,-0.00522,0.0,1.22608]
[1778084716486,49.37,81600.52,1.1,-0.00523,0.0,1.22771]
[1778084721521,49.37,81600.36,1.1,-0.00523,0.0,1.22783]
[1778084726556,49.37,81609.96,1.1,-0.00519,0.0,1.2205]
[1778084732027,49.37,81623.11,1.1,-0.00514,0.0,1.20966]
[1778084737633,49.37,81624.84,1.1,-0.00513,0.0,1.20836]
[1778084743034,49.37,81608.65,1.1,-0.00519,0.0,1.22063]
[1778084748710,49.37,81601.15,1.1,-0.00522,0.0,1.22636]
[1778084754045,49.37,81601.65,1.1,-0.00522,0.0,1.22597]
[1778084759787,49.37,81604.22,1.1,-0.00521,0.0,1.22401]
[1778084766836,49.37,81604.21,1.1,-0.00521,0.0,1.22402]
[1778084771871,49.37,81604.32,1.1,-0.00521,0.0,1.22393]
[1778084776906,49.37,81604.85,1.1,-0.00521,0.0,1.22353]
[1778084781941,49.37,81610.26,1.1,-0.00519,0.0,1.21941]
[1778084786976,49.37,81599.09,1.1,-0.00523,0.0,1.22793]
[1778084793022,49.37,81591.13,1.1,-0.00526,0.0,1.23317]
[1778084798057,49.37,81590.8,1.1,-0.00526,0.0,1.23342]
[1778084804099,49.37,81592.05,1.1,-0.00525,0.0,1.23246]
[1778084809134,49.37,81593.36,1.1,-0.00525,0.0,1.23146]
[1778084814172,49.37,81584.43,1.1,-0.00528,0.0,1.23833]
[1778084819207,49.37,81576.2,1.1,-0.00531,0.0,1.24469]
[1778084820265,49.37,81576.2,1.1,-0.00531,0.0,1.24469]
[1778084826264,49.37,81566.02,1.1,-0.00535,0.0,1.25259]
[1778084831301,49.37,81568.1,1.1,-0.00534,0.0,1.25097]
[1778084836336,49.37,81556.14,1.1,-0.00539,0.0,1.26031]
[1778084841371,49.37,81561.29,1.1,-0.00537,0.0,1.25628]
[1778084842150,49.37,81561.29,1.1,-0.00537,0.0,1.25628]
[1778084847413,49.37,81571.63,1.1,-0.00533,0.0,1.24823]
[1778084852448,49.37,81572.96,1.1,-0.00532,0.0,1.24632]
[1778084857483,49.37,81569.7,1.1,-0.00533,0.0,1.24885]
[1778084862518,49.37,81570.46,1.1,-0.00533,0.0,1.24826]
[1778084867554,49.37,81583.01,1.1,-0.00528,0.0,1.23855]
[1778084873596,49.37,81584.85,1.1,-0.00528,0.0,1.23713]
[1778084878631,49.37,81585.37,1.1,-0.00527,0.0,1.23673]
[1778084883666,49.37,81586.14,1.1,-0.00527,0.0,1.23613]
[1778084884189,49.37,81586.14,1.1,-0.00527,0.0,1.23613]
[1778084889708,49.37,81589.51,1.1,-0.00526,0.0,1.23354]
[1778084895200,49.37,81594.27,1.1,-0.00524,0.0,1.22989]
[1778084900785,49.37,81592.33,1.1,-0.00525,0.0,1.23138]
[1778084905820,49.37,81596.4,1.1,-0.00523,0.0,1.22826]
[1778084910855,49.37,81595.44,1.1,-0.00524,0.0,1.22899]
[1778084915893,49.37,81592.39,1.1,-0.00524,0.0,1.23046]
[1778084920928,49.37,81586.09,1.1,-0.00527,0.0,1.2353]
[1778084926970,49.37,81587.19,1.1,-0.00526,0.0,1.23445]
[1778084932006,49.37,81579.0,1.1,-0.00529,0.0,1.24077]
[1778084937040,49.37,81579.04,1.1,-0.00529,0.0,1.24074]
[1778084942075,49.37,81579.2,1.1,-0.00529,0.0,1.24061]
[1778084947110,49.37,81578.85,1.1,-0.0053,0.0,1.24088]
[1778084952145,49.37,81579.68,1.1,-0.00529,0.0,1.24024]
[1778084955178,49.37,81549.98,1.1,-0.00541,0.0,1.26336]
[1778084957191,49.37,81528.11,1.1,-0.00549,0.0,1.28063]
[1778084957270,49.37,81528.11,1.1,-0.00549,0.0,1.28063]
[1778084963233,49.37,81512.06,1.1,-0.00555,0.0,1.29342]
[1778084968272,49.37,81509.94,1.1,-0.00556,0.0,1.29512]
[1778084973307,49.37,81509.47,1.1,-0.00556,0.0,1.29459]
[1778084978342,49.37,81515.13,1.1,-0.00554,0.0,1.29006]
[1778084983377,49.37,81523.89,1.1,-0.0055,0.0,1.28308]
[1778084988413,49.37,81514.29,1.1,-0.00554,0.0,1.29074]
[1778084993448,49.37,81512.68,1.1,-0.00555,0.0,1.29202]
[1778084998483,49.37,81507.53,1.1,-0.00557,0.0,1.29615]
[1778085003519,49.37,81502.57,1.1,-0.00559,0.0,1.30013]
[1778085008555,49.37,81522.13,1.1,-0.00551,0.0,1.28448]
[1778085013594,49.37,81508.81,1.1,-0.00556,0.0,1.29512]
[1778085018632,49.37,81514.36,1.1,-0.00554,0.0,1.29068]
[1778085023666,49.37,81521.81,1.1,-0.00551,0.0,1.28474]
[1778085028702,49.37,81515.58,1.1,-0.00554,0.0,1.28971]
[1778085033737,49.37,81515.46,1.1,-0.00553,0.0,1.2889]
[1778085038772,49.37,81516.45,1.1,-0.00553,0.0,1.28811]
[1778085043807,49.37,81505.13,1.1,-0.00557,0.0,1.29717]
[1778085048842,49.37,81501.53,1.1,-0.00559,0.0,1.30006]
[1778085053877,49.37,81501.29,1.1,-0.00559,0.0,1.30026]
[1778085058912,49.37,81501.02,1.1,-0.00559,0.0,1.30048]
[1778085063947,49.37,81499.43,1.1,-0.0056,0.0,1.30176]
[1778085068982,49.37,81499.76,1.1,-0.00559,0.0,1.30149]
[1778085069395,49.37,81499.76,1.1,-0.00559,0.0,1.30149]
[1778085075024,49.37,81509.12,1.1,-0.00556,0.0,1.29397]
[1778085080059,49.37,81502.44,1.1,-0.00558,0.0,1.29933]
[1778085085095,49.37,81505.79,1.1,-0.00557,0.0,1.29664]
[1778085091137,49.37,81508.59,1.1,-0.00556,0.0,1.29349]
[1778085096172,49.37,81517.24,1.1,-0.00552,0.0,1.28658]
[1778085101207,49.37,81511.79,1.1,-0.00554,0.0,1.29093]
[1778085106242,49.37,81497.57,1.1,-0.0056,0.0,1.30235]
[1778085112286,49.37,81497.89,1.1,-0.0056,0.0,1.30209]
[1778085117321,49.37,81488.49,1.1,-0.00564,0.0,1.30968]
[1778085122357,49.37,81479.13,1.1,-0.00567,0.0,1.31728]
[1778085128404,49.37,81462.66,1.1,-0.00574,0.0,1.33073]
[1778085133439,49.37,81450.64,1.1,-0.00579,0.0,1.34063]
[1778085138474,49.37,81435.15,1.1,-0.00585,0.0,1.35348]
[1778085143509,49.37,81425.73,1.1,-0.00589,0.0,1.36134]
[1778085148544,49.37,81433.98,1.1,-0.00586,0.0,1.35445]
[1778085153579,49.37,81433.0,1.1,-0.00586,0.0,1.35433]
[1778085158860,49.37,81440.02,1.1,-0.00583,0.0,1.3485]
[1778085162368,49.37,81470.58,1.1,-0.0057,0.0,1.32333]
[1778085169698,49.37,81482.03,1.1,-0.00566,0.0,1.31401]
[1778085174736,49.37,81495.86,1.1,-0.0056,0.0,1.30282]
[1778085179771,49.37,81497.22,1.1,-0.0056,0.0,1.30172]
[1778085184806,49.37,81490.37,1.1,-0.00562,0.0,1.30725]
[1778085189841,49.37,81482.21,1.1,-0.00566,0.0,1.31386]
[1778085194876,49.37,81489.83,1.1,-0.00563,0.0,1.30769]
[1778085199912,49.37,81481.41,1.1,-0.00566,0.0,1.31451]
[1778085204947,49.37,81483.13,1.1,-0.00565,0.0,1.31311]
[1778085209982,49.37,81483.14,1.1,-0.00565,0.0,1.3131]
[1778085215459,49.37,81496.37,1.1,-0.0056,0.0,1.3015]
[1778085225096,49.37,81507.32,1.1,-0.00555,0.0,1.29271]
[1778085230131,49.37,81504.51,1.1,-0.00556,0.0,1.29496]
[1778085235166,49.37,81505.58,1.1,-0.00556,0.0,1.2941]
[1778085240201,49.37,81506.54,1.1,-0.00556,0.0,1.29333]
[1778085245236,49.37,81504.7,1.1,-0.00556,0.0,1.29481]
[1778085250271,49.37,81513.02,1.1,-0.00553,0.0,1.28815]
[1778085255306,49.37,81518.81,1.1,-0.00551,0.0,1.28353]
[1778085260341,49.37,81518.97,1.1,-0.00551,0.0,1.28341]
[1778085265376,49.37,81532.26,1.1,-0.00546,0.0,1.27287]
[1778085270411,49.37,81540.25,1.1,-0.00542,0.0,1.26657]
[1778085275446,49.37,81538.27,1.1,-0.00543,0.0,1.26724]
[1778085280481,49.37,81554.24,1.1,-0.00537,0.0,1.25472]
[1778085285516,49.37,81555.14,1.1,-0.00536,0.0,1.25402]
[1778085290551,49.37,81551.51,1.1,-0.00538,0.0,1.25685]
[1778085295586,49.37,81560.9,1.1,-0.00534,0.0,1.24953]
[1778085300621,49.37,81558.94,1.1,-0.00535,0.0,1.25106]
[1778085305656,49.37,81551.08,1.1,-0.00538,0.0,1.25719]
[1778085310691,49.37,81552.52,1.1,-0.00537,0.0,1.25606]
[1778085315726,49.37,81553.5,1.1,-0.00537,0.0,1.2553]
[1778085320761,49.37,81554.41,1.1,-0.00537,0.0,1.25459]
[1778085325797,49.37,81554.41,1.1,-0.00537,0.0,1.25459]
[1778085330832,49.37,81547.82,1.1,-0.00539,0.0,1.25974]
[1778085335867,49.37,81544.2,1.1,-0.0054,0.0,1.26169]
[1778085336792,49.37,81544.2,1.1,-0.0054,0.0,1.26169]
[1778085341909,49.37,81516.24,1.1,-0.00551,0.0,1.28378]
[1778085346944,49.37,81512.31,1.1,-0.00553,0.0,1.28692]
[1778085351979,49.37,81510.27,1.1,-0.00553,0.0,1.28854]
[1778085357014,49.37,81509.68,1.1,-0.00554,0.0,1.28902]
[1778085362231,49.37,81498.23,1.1,-0.00558,0.0,1.29819]
[1778085366912,49.37,81493.62,1.1,-0.0056,0.0,1.3019]
[1778085367093,49.37,81491.6,1.1,-0.00561,0.0,1.30353]
[1778085367887,49.37,81491.6,1.1,-0.00561,0.0,1.30353]
[1778085368676,49.37,81492.33,1.1,-0.00561,0.0,1.30294]
[1778085374142,49.37,81499.54,1.1,-0.00558,0.0,1.29714]
[1778085379177,49.37,81498.86,1.1,-0.00558,0.0,1.29768]
[1778085384212,49.37,81519.53,1.1,-0.0055,0.0,1.28117]
[1778085389247,49.37,81529.42,1.1,-0.00546,0.0,1.27333]
[1778085394282,49.37,81533.43,1.1,-0.00544,0.0,1.26927]
[1778085399317,49.37,81542.22,1.1,-0.00541,0.0,1.26236]
[1778085404352,49.37,81559.52,1.1,-0.00534,0.0,1.24884]
[1778085409387,49.37,81556.07,1.1,-0.00535,0.0,1.25153]
[1778085414422,49.37,81556.1,1.1,-0.00535,0.0,1.25151]
[1778085419457,49.37,81555.81,1.1,-0.00535,0.0,1.25173]
[1778085424492,49.37,81556.0,1.1,-0.00535,0.0,1.25158]
[1778085429527,49.37,81558.66,1.1,-0.00534,0.0,1.24951]
[1778085434562,49.37,81548.77,1.1,-0.00538,0.0,1.25723]
[1778085439597,49.37,81556.38,1.1,-0.00535,0.0,1.25129]
[1778085444632,49.37,81551.93,1.1,-0.00537,0.0,1.25476]
[1778085449667,49.37,81554.15,1.1,-0.00536,0.0,1.25303]
[1778085454702,49.37,81577.39,1.1,-0.00527,0.0,1.23414]
[1778085459740,49.37,81563.19,1.1,-0.00532,0.0,1.24511]
[1778085464776,49.37,81565.32,1.1,-0.00531,0.0,1.24346]
[1778085469810,49.37,81559.51,1.1,-0.00534,0.0,1.24797]
[1778085474845,49.37,81556.75,1.1,-0.00535,0.0,1.25012]
[1778085479880,49.37,81560.02,1.1,-0.00533,0.0,1.24758]
[1778085484916,49.37,81562.06,1.1,-0.00533,0.0,1.24599]
[1778085489950,49.37,81561.87,1.1,-0.00533,0.0,1.24614]
[1778085494288,49.37,81538.82,1.1,-0.00542,0.0,1.26414]
[1778085500022,49.37,81540.64,1.1,-0.00541,0.0,1.26271]
[1778085505408,49.37,81543.73,1.1,-0.0054,0.0,1.26029]
[1778085505430,49.37,81565.26,1.1,-0.00531,0.0,1.24351]
[1778085511101,49.37,81561.89,1.1,-0.00532,0.0,1.24524]
[1778085516136,49.37,81564.08,1.1,-0.00532,0.0,1.24355]
[1778085521171,49.37,81563.92,1.1,-0.00532,0.0,1.24367]
[1778085526206,49.37,81570.26,1.1,-0.00529,0.0,1.23877]
[1778085531241,49.37,81576.13,1.1,-0.00527,0.0,1.23424]
[1778085536276,49.37,81560.9,1.1,-0.00533,0.0,1.24601]
[1778085541311,49.37,81565.87,1.1,-0.00531,0.0,1.24216]
[1778085546346,49.37,81567.83,1.1,-0.0053,0.0,1.24064]
[1778085551381,49.37,81566.31,1.1,-0.00531,0.0,1.24182]
[1778085556416,49.37,81568.7,1.1,-0.0053,0.0,1.23997]
[1778085561451,49.37,81569.59,1.1,-0.00529,0.0,1.23928]
[1778085566486,49.37,81574.23,1.1,-0.00528,0.0,1.2357]
[1778085571523,49.37,81596.7,1.1,-0.00519,0.0,1.21763]
[1778085576558,49.37,81603.35,1.1,-0.00516,0.0,1.21258]
[1778085581593,49.37,81614.85,1.1,-0.00512,0.0,1.20388]
[1778085585621,49.37,81636.81,1.1,-0.00504,0.0,1.18743]
[1778085590656,49.37,81636.66,1.1,-0.00504,0.0,1.18754]
[1778085595691,49.37,81637.08,1.1,-0.00504,0.0,1.18723]
[1778085600726,49.37,81637.7,1.1,-0.00504,0.0,1.18677]
[1778085605761,49.37,81622.41,1.1,-0.00509,0.0,1.1982]
[1778085610796,49.37,81617.35,1.1,-0.00511,0.0,1.202]
[1778085615831,49.37,81617.01,1.1,-0.00511,0.0,1.20226]
[1778085620866,49.37,81605.13,1.1,-0.00516,0.0,1.21123]
[1778085625901,49.37,81612.31,1.1,-0.00513,0.0,1.2058]
[1778085630936,49.37,81613.0,1.1,-0.00513,0.0,1.20528]
[1778085635981,49.37,81623.28,1.1,-0.00509,0.0,1.19669]
[1778085641122,49.37,81621.5,1.1,-0.00509,0.0,1.19803]
[1778085647058,49.37,81650.46,1.1,-0.00499,0.0,1.17646]
[1778085652093,49.37,81654.31,1.1,-0.00498,0.0,1.17362]
[1778085657128,49.37,81654.32,1.1,-0.00498,0.0,1.17361]
[1778085662176,49.37,81655.79,1.1,-0.00497,0.0,1.17253]
[1778085668207,49.37,81658.31,1.1,-0.00496,0.0,1.17067]
[1778085673243,49.37,81658.2,1.1,-0.00496,0.0,1.17076]
[1778085678278,49.37,81659.29,1.1,-0.00496,0.0,1.16995]
[1778085683313,49.37,81657.07,1.1,-0.00497,0.0,1.17159]
[1778085688348,49.37,81668.36,1.1,-0.00493,0.0,1.1633]
[1778085693383,49.37,81676.01,1.1,-0.00489,0.0,1.15688]
[1778085698418,49.37,81681.09,1.1,-0.00488,0.0,1.15319]
[1778085703454,49.37,81675.65,1.1,-0.0049,0.0,1.15714]
[1778085704951,49.37,81675.65,1.1,-0.0049,0.0,1.15714]
[1778085705044,49.37,81675.87,1.1,-0.0049,0.0,1.15698]
[1778085706693,49.37,81676.52,1.1,-0.00489,0.0,1.15651]
[1778085706794,49.37,81676.92,1.1,-0.00489,0.0,1.15622]
[1778085712516,49.37,81677.78,1.1,-0.00489,0.0,1.15559]
[1778085717551,49.37,81687.75,1.1,-0.00485,0.0,1.14836]
[1778085722586,49.37,81682.18,1.1,-0.00487,0.0,1.1524]
[1778085727621,49.37,81678.26,1.1,-0.00489,0.0,1.15524]
[1778085732657,49.37,81664.47,1.1,-0.00494,0.0,1.16531]
[1778085737692,49.37,81666.57,1.1,-0.00493,0.0,1.16377]
[1778085742727,49.37,81666.96,1.1,-0.00493,0.0,1.16349]
[1778085747762,49.37,81655.63,1.1,-0.00497,0.0,1.17181]
[1778085752797,49.37,81655.13,1.1,-0.00497,0.0,1.17133]
[1778085757832,49.37,81644.54,1.1,-0.005,0.0,1.17915]
[1778085762867,49.37,81649.07,1.1,-0.00499,0.0,1.1758]
[1778085767904,49.37,81661.84,1.1,-0.00494,0.0,1.1664]
[1778085772218,49.37,81658.76,1.1,-0.00495,0.0,1.16866]
[1778085773133,49.37,81658.74,1.1,-0.00495,0.0,1.16868]
[1778085778973,49.37,81658.97,1.1,-0.00495,0.0,1.16851]
[1778085778981,49.37,81660.01,1.1,-0.00495,0.0,1.16775]
[1778085784018,49.37,81673.36,1.1,-0.0049,0.0,1.15798]
[1778085789053,49.37,81676.17,1.1,-0.00489,0.0,1.15593]
[1778085794088,49.37,81678.53,1.1,-0.00488,0.0,1.15422]
[1778085799123,49.37,81686.6,1.1,-0.00485,0.0,1.14836]
[1778085804158,49.37,81687.64,1.1,-0.00485,0.0,1.14761]
[1778085809193,49.37,81686.9,1.1,-0.00485,0.0,1.14815]
[1778085814228,49.37,81689.07,1.1,-0.00484,0.0,1.14575]
[1778085819263,49.37,81686.71,1.1,-0.00485,0.0,1.14745]
[1778085824298,49.37,81668.35,1.1,-0.00492,0.0,1.1608]
[1778085829333,49.37,81668.02,1.1,-0.00492,0.0,1.16104]
[1778085834368,49.37,81654.94,1.1,-0.00496,0.0,1.17063]
[1778085839405,49.37,81645.19,1.1,-0.005,0.0,1.17783]
[1778085844440,49.37,81645.3,1.1,-0.005,0.0,1.17774]
[1778085849475,49.37,81647.7,1.1,-0.00499,0.0,1.17597]
[1778085854510,49.37,81656.06,1.1,-0.00496,0.0,1.16981]
[1778085859545,49.37,81659.4,1.1,-0.00495,0.0,1.16735]
[1778085864581,49.37,81680.61,1.1,-0.00487,0.0,1.15187]
[1778085869616,49.37,81691.76,1.1,-0.00483,0.0,1.14381]
[1778085874651,49.37,81694.77,1.1,-0.00482,0.0,1.14081]
[1778085879686,49.37,81697.25,1.1,-0.00481,0.0,1.13903]
[1778085884721,49.37,81694.03,1.1,-0.00482,0.0,1.14135]
[1778085889759,49.37,81693.1,1.1,-0.00482,0.0,1.14202]
[1778085894792,49.37,81684.03,1.1,-0.00486,0.0,1.14857]
[1778085899827,49.37,81681.59,1.1,-0.00486,0.0,1.15033]
[1778085904862,49.37,81678.9,1.1,-0.00487,0.0,1.15228]
[1778085909897,49.37,81671.66,1.1,-0.0049,0.0,1.15755]
[1778085914932,49.37,81669.65,1.1,-0.00491,0.0,1.15902]
[1778085919967,49.37,81670.06,1.1,-0.00491,0.0,1.15872]
[1778085925006,49.37,81669.39,1.1,-0.00491,0.0,1.15921]
[1778085930038,49.37,81667.28,1.1,-0.00492,0.0,1.16075]
[1778085935072,49.37,81666.8,1.1,-0.00491,0.0,1.16026]
[1778085940107,49.37,81667.74,1.1,-0.00491,0.0,1.15957]
[1778085945144,49.37,81667.15,1.1,-0.00491,0.0,1.16001]
[1778085950179,49.37,81668.26,1.1,-0.00491,0.0,1.1592]
[1778085955215,49.37,81661.57,1.1,-0.00493,0.0,1.16409]
[1778085960250,49.37,81666.98,1.1,-0.00491,0.0,1.16013]
[1778085965285,49.37,81666.02,1.1,-0.00492,0.0,1.16083]
[1778085970320,49.37,81667.43,1.1,-0.00491,0.0,1.1598]
[1778085975355,49.37,81666.92,1.1,-0.00491,0.0,1.16017]
[1778085980391,49.37,81669.39,1.1,-0.0049,0.0,1.15837]
[1778085985426,49.37,81679.14,1.1,-0.00487,0.0,1.15128]
[1778085990461,49.37,81678.44,1.1,-0.00487,0.0,1.15179]
[1778085995496,49.37,81676.74,1.1,-0.00488,0.0,1.15219]
[1778086000531,49.37,81677.3,1.1,-0.00487,0.0,1.15178]
[1778086005566,49.37,81677.79,1.1,-0.00487,0.0,1.15143]
[1778086010607,49.37,81669.35,1.1,-0.0049,0.0,1.15757]
[1778086015645,49.37,81672.36,1.1,-0.00489,0.0,1.15537]
[1778086020680,49.37,81667.37,1.1,-0.00491,0.0,1.15901]
[1778086025715,49.37,81666.64,1.1,-0.00491,0.0,1.15954]
[1778086030750,49.37,81676.26,1.1,-0.00488,0.0,1.15254]
[1778086035785,49.37,81682.9,1.1,-0.00485,0.0,1.14772]
[1778086040820,49.37,81673.84,1.1,-0.00489,0.0,1.1543]
[1778086045855,49.37,81673.8,1.1,-0.00489,0.0,1.15433]
[1778086050890,49.37,81671.89,1.1,-0.00489,0.0,1.15572]
[1778086055925,49.37,81681.27,1.1,-0.00486,0.0,1.14808]
[1778086061967,49.37,81678.28,1.1,-0.00487,0.0,1.15024]
[1778086067002,49.37,81680.0,1.1,-0.00486,0.0,1.14899]
[1778086072041,49.37,81652.24,1.1,-0.00496,0.0,1.16926]
[1778086077076,49.37,81655.18,1.1,-0.00495,0.0,1.1671]
[1778086082111,49.37,81659.2,1.1,-0.00493,0.0,1.16415]
[1778086087147,49.37,81657.47,1.1,-0.00494,0.0,1.16542]
[1778086092182,49.37,81660.81,1.1,-0.00493,0.0,1.16297]
[1778086097218,49.37,81644.98,1.1,-0.00498,0.0,1.1746]
[1778086102253,49.37,81642.37,1.1,-0.00499,0.0,1.17653]
[1778086107397,49.37,81642.25,1.1,-0.00499,0.0,1.17662]
[1778086113330,49.37,81640.16,1.1,-0.005,0.0,1.17732]
[1778086118365,49.37,81635.1,1.1,-0.00502,0.0,1.18107]
[1778086123400,49.37,81636.33,1.1,-0.00501,0.0,1.18016]
[1778086128435,49.37,81630.78,1.1,-0.00503,0.0,1.18428]
[1778086133472,49.37,81638.32,1.1,-0.005,0.0,1.17869]
[1778086138509,49.37,81639.73,1.1,-0.005,0.0,1.17764]
[1778086143542,49.37,81638.98,1.1,-0.005,0.0,1.1782]
[1778086147573,49.37,81663.09,1.1,-0.00492,0.0,1.16046]
[1778086152608,49.37,81666.76,1.1,-0.0049,0.0,1.15779]
[1778086157643,49.37,81659.14,1.1,-0.00493,0.0,1.16335]
[1778086162678,49.37,81662.77,1.1,-0.00492,0.0,1.1607]
[1778086167716,49.37,81636.39,1.1,-0.00501,0.0,1.18012]
[1778086172754,49.37,81635.77,1.1,-0.00501,0.0,1.17973]
[1778086178796,49.37,81633.16,1.1,-0.00502,0.0,1.18166]
[1778086183831,49.37,81637.13,1.1,-0.00501,0.0,1.17872]
[1778086188866,49.37,81660.01,1.1,-0.00492,0.0,1.16188]
[1778086193901,49.37,81672.49,1.1,-0.00488,0.0,1.15278]
[1778086198936,49.37,81684.71,1.1,-0.00484,0.0,1.14393]
[1778086203971,49.37,81681.9,1.1,-0.00485,0.0,1.14596]
[1778086209006,49.37,81698.67,1.1,-0.00479,0.0,1.13389]
[1778086214041,49.37,81698.69,1.1,-0.00479,0.0,1.13388]
[1778086219076,49.37,81682.18,1.1,-0.00485,0.0,1.14576]
[1778086224112,49.37,81682.96,1.1,-0.00484,0.0,1.1452]
[1778086229147,49.37,81696.75,1.1,-0.0048,0.0,1.13527]
[1778086234183,49.37,81698.9,1.1,-0.00478,0.0,1.13291]
[1778086239218,49.37,81702.28,1.1,-0.00477,0.0,1.13049]
[1778086244253,49.37,81703.59,1.1,-0.00477,0.0,1.12956]
[1778086249288,49.37,81690.59,1.1,-0.00481,0.0,1.13887]
[1778086254323,49.37,81702.33,1.1,-0.00477,0.0,1.13045]
[1778086259358,49.37,81695.42,1.1,-0.0048,0.0,1.1354]
[1778086264393,49.37,81699.83,1.1,-0.00478,0.0,1.13224]
[1778086269428,49.37,81704.34,1.1,-0.00477,0.0,1.12902]
[1778086274463,49.37,81700.93,1.1,-0.00478,0.0,1.13146]
[1778086276481,49.37,81724.49,1.1,-0.0047,0.0,1.11472]
[1778086280555,49.37,81755.15,1.1,-0.00459,0.0,1.09326]
[1778086285561,49.37,81772.93,1.1,-0.00453,0.0,1.08098]
[1778086290596,49.37,81760.03,1.1,-0.00458,0.0,1.08988]
[1778086295631,49.37,81778.98,1.1,-0.00451,0.0,1.07604]
[1778086300667,49.37,81776.65,1.1,-0.00452,0.0,1.07763]
[1778086305702,49.37,81769.76,1.1,-0.00454,0.0,1.08236]
[1778086310795,49.37,81784.86,1.1,-0.00449,0.0,1.07202]
[1778086316798,49.37,81767.09,1.1,-0.00455,0.0,1.0842]
[1778086321837,49.37,81748.9,1.1,-0.00461,0.0,1.0968]
[1778086326872,49.37,81740.88,1.1,-0.00464,0.0,1.1024]
[1778086331907,49.37,81734.67,1.1,-0.00466,0.0,1.10674]
[1778086336943,49.37,81723.64,1.1,-0.0047,0.0,1.11451]
[1778086341977,49.37,81720.25,1.1,-0.00471,0.0,1.1169]
[1778086347012,49.37,81723.36,1.1,-0.0047,0.0,1.1147]
[1778086352047,49.37,81730.5,1.1,-0.00467,0.0,1.10886]
[1778086357082,49.37,81726.62,1.1,-0.00468,0.0,1.11159]
[1778086362117,49.37,81726.09,1.1,-0.00468,0.0,1.11197]
[1778086367152,49.37,81727.61,1.1,-0.00468,0.0,1.1109]
[1778086372187,49.37,81729.03,1.1,-0.00467,0.0,1.1099]
[1778086377222,49.37,81724.32,1.1,-0.00469,0.0,1.11321]
[1778086382639,49.37,81730.39,1.1,-0.00467,0.0,1.10894]
[1778086384535,49.37,81758.5,1.1,-0.00458,0.0,1.08934]
[1778086390315,49.37,81746.77,1.1,-0.00461,0.0,1.09748]
[1778086395350,49.37,81743.82,1.1,-0.00462,0.0,1.09954]
[1778086400385,49.37,81737.03,1.1,-0.00465,0.0,1.10428]
[1778086405420,49.37,81736.57,1.1,-0.00465,0.0,1.10461]
[1778086410455,49.37,81738.67,1.1,-0.00464,0.0,1.10314]
[1778086415491,49.37,81725.6,1.1,-0.00468,0.0,1.1115]
[1778086421533,49.37,81723.12,1.1,-0.00469,0.0,1.11325]
[1778086426568,49.37,81723.62,1.1,-0.00469,0.0,1.1129]
[1778086431603,49.37,81722.72,1.1,-0.00469,0.0,1.11353]
[1778086436638,49.37,81722.63,1.1,-0.00469,0.0,1.11359]
[1778086441674,49.37,81727.81,1.1,-0.00468,0.0,1.10995]
[1778086446708,49.37,81727.96,1.1,-0.00467,0.0,1.10984]
[1778086446926,49.37,81727.96,1.1,-0.00467,0.0,1.10984]
[1778086447741,49.37,81727.96,1.1,-0.00467,0.0,1.10984]
[1778086456778,49.37,81731.23,1.1,-0.00466,0.0,1.10754]
[1778086461817,49.37,81728.46,1.1,-0.00467,0.0,1.10949]
[1778086466852,49.37,81720.63,1.1,-0.0047,0.0,1.11501]
[1778086471887,49.37,81711.48,1.1,-0.00473,0.0,1.12067]
[1778086477929,49.37,81702.11,1.1,-0.00476,0.0,1.12733]
[1778086481887,49.37,81699.11,1.1,-0.00477,0.0,1.12947]
[1778086481957,49.37,81693.15,1.1,-0.00479,0.0,1.13374]
[1778086486992,49.37,81680.58,1.1,-0.00483,0.0,1.14277]
[1778086487991,49.37,81680.58,1.1,-0.00483,0.0,1.14277]
[1778086488000,49.37,81675.74,1.1,-0.00485,0.0,1.14627]
[1778086493035,49.37,81670.45,1.1,-0.00487,0.0,1.1501]
[1778086498070,49.37,81669.89,1.1,-0.00487,0.0,1.15051]
[1778086503972,49.37,81662.69,1.1,-0.0049,0.0,1.15574]
[1778086513183,49.37,81644.99,1.1,-0.00496,0.0,1.1687]
[1778086518218,49.37,81644.1,1.1,-0.00496,0.0,1.16936]
[1778086523407,49.37,81645.36,1.1,-0.00496,0.0,1.16843]
[1778086529295,49.37,81653.53,1.1,-0.00493,0.0,1.16243]
[1778086535428,49.37,81651.86,1.1,-0.00493,0.0,1.16282]
[1778086541379,49.37,81660.82,1.1,-0.0049,0.0,1.15627]
[1778086546414,49.37,81658.74,1.1,-0.00491,0.0,1.15779]
[1778086551449,49.37,81667.8,1.1,-0.00488,0.0,1.15119]
[1778086556484,49.37,81680.95,1.1,-0.00483,0.0,1.14168]
[1778086561519,49.37,81679.82,1.1,-0.00483,0.0,1.14249]
[1778086566554,49.37,81679.93,1.1,-0.00483,0.0,1.14242]
[1778086571592,49.37,81695.18,1.1,-0.00478,0.0,1.13146]
[1778086576627,49.37,81695.59,1.1,-0.00478,0.0,1.13117]
[1778086581662,49.37,81694.97,1.1,-0.00478,0.0,1.13161]
[1778086586697,49.37,81695.39,1.1,-0.00478,0.0,1.13131]
[1778086591732,49.37,81693.07,1.1,-0.00478,0.0,1.13215]
[1778086596768,49.37,81690.79,1.1,-0.00479,0.0,1.13378]
[1778086605831,49.37,81696.68,1.1,-0.00477,0.0,1.12957]
[1778086610866,49.37,81705.14,1.1,-0.00474,0.0,1.12354]
[1778086615902,49.37,81706.0,1.1,-0.00474,0.0,1.12293]
[1778086620937,49.37,81705.96,1.1,-0.00474,0.0,1.12295]
[1778086625972,49.37,81693.49,1.1,-0.00478,0.0,1.13185]
[1778086631007,49.37,81685.18,1.1,-0.00481,0.0,1.13781]
[1778086636043,49.37,81688.41,1.1,-0.0048,0.0,1.13549]
[1778086638750,49.37,81688.36,1.1,-0.0048,0.0,1.13552]
[1778086639064,49.37,81689.73,1.1,-0.0048,0.0,1.13454]
[1778086641272,49.37,81691.88,1.1,-0.00479,0.0,1.133]
[1778086642903,49.37,81693.13,1.1,-0.00478,0.0,1.13211]
[1778086644939,49.37,81698.03,1.1,-0.00477,0.0,1.1286]
[1778086645106,49.37,81702.09,1.1,-0.00475,0.0,1.12571]
[1778086650141,49.37,81713.41,1.1,-0.00471,0.0,1.11767]
[1778086655937,49.37,81713.15,1.1,-0.00471,0.0,1.11704]
[1778086661218,49.37,81692.19,1.1,-0.00478,0.0,1.13196]
[1778086666255,49.37,81690.81,1.1,-0.00479,0.0,1.13294]
[1778086668270,49.37,81658.29,1.1,-0.0049,0.0,1.15645]
[1778086673306,49.37,81640.86,1.1,-0.00496,0.0,1.16922]
[1778086678342,49.37,81626.49,1.1,-0.00502,0.0,1.17983]
[1778086683378,49.37,81617.16,1.1,-0.00505,0.0,1.18677]
[1778086688413,49.37,81629.19,1.1,-0.00501,0.0,1.17783]
[1778086693450,49.37,81619.06,1.1,-0.00504,0.0,1.18536]
[1778086694464,49.37,81597.45,1.1,-0.00512,0.0,1.20155]
[1778086699494,49.37,81585.62,1.1,-0.00517,0.0,1.21049]
[1778086704529,49.37,81580.87,1.1,-0.00518,0.0,1.2141]
[1778086709592,49.37,81573.84,1.1,-0.00521,0.0,1.21945]
[1778086715606,49.37,81598.23,1.1,-0.00512,0.0,1.2001]
[1778086720641,49.37,81597.91,1.1,-0.00512,0.0,1.20034]
[1778086725676,49.37,81601.56,1.1,-0.0051,0.0,1.1976]
[1778086730712,49.37,81608.59,1.1,-0.00508,0.0,1.19232]
[1778086735747,49.37,81623.26,1.1,-0.00502,0.0,1.18138]
[1778086740782,49.37,81634.96,1.1,-0.00498,0.0,1.17272]
[1778086745818,49.37,81632.95,1.1,-0.00499,0.0,1.17421]
[1778086750854,49.37,81633.98,1.1,-0.00499,0.0,1.17344]
[1778086755889,49.37,81629.22,1.1,-0.005,0.0,1.17696]
[1778086760931,49.37,81622.42,1.1,-0.00503,0.0,1.18201]
[1778086765966,49.37,81612.87,1.1,-0.00506,0.0,1.18912]
[1778086771001,49.37,81599.21,1.1,-0.00511,0.0,1.19851]
[1778086776036,49.37,81600.84,1.1,-0.0051,0.0,1.19728]
[1778086781071,49.37,81606.07,1.1,-0.00508,0.0,1.19336]
[1778086786106,49.37,81613.46,1.1,-0.00506,0.0,1.18783]
[1778086791141,49.37,81607.87,1.1,-0.00508,0.0,1.19201]
[1778086796176,49.37,81619.07,1.1,-0.00504,0.0,1.18365]
[1778086801211,49.37,81620.32,1.1,-0.00503,0.0,1.18272]
[1778086806250,49.37,81615.09,1.1,-0.00505,0.0,1.18661]
[1778086811286,49.37,81615.68,1.1,-0.00505,0.0,1.18617]
[1778086816321,49.37,81617.12,1.1,-0.00504,0.0,1.1851]
[1778086821356,49.37,81607.05,1.1,-0.00508,0.0,1.19262]
[1778086826392,49.37,81601.76,1.1,-0.0051,0.0,1.19659]
[1778086831427,49.37,81604.0,1.1,-0.00509,0.0,1.19405]
[1778086836462,49.37,81604.75,1.1,-0.00508,0.0,1.19349]
[1778086841497,49.37,81593.26,1.1,-0.00513,0.0,1.20213]
[1778086845525,49.37,81568.01,1.1,-0.00522,0.0,1.2213]
[1778086850560,49.37,81568.98,1.1,-0.00522,0.0,1.22056]
[1778086855595,49.37,81564.53,1.1,-0.00523,0.0,1.22396]
[1778086860631,49.37,81556.55,1.1,-0.00526,0.0,1.23009]
[1778086865667,49.37,81560.27,1.1,-0.00525,0.0,1.22723]
[1778086870706,49.37,81566.21,1.1,-0.00523,0.0,1.22268]
[1778086875741,49.37,81568.2,1.1,-0.00522,0.0,1.22115]
[1778086880776,49.37,81556.56,1.1,-0.00526,0.0,1.23008]
[1778086885811,49.37,81555.4,1.1,-0.00527,0.0,1.23097]
[1778086890846,49.37,81555.1,1.1,-0.00527,0.0,1.2312]
[1778086895881,49.37,81553.33,1.1,-0.00527,0.0,1.23169]
[1778086900916,49.37,81546.45,1.1,-0.0053,0.0,1.237]
[1778086905951,49.37,81541.87,1.1,-0.00532,0.0,1.24054]
[1778086910986,49.37,81540.0,1.1,-0.00532,0.0,1.24199]
[1778086916023,49.37,81546.93,1.1,-0.0053,0.0,1.23663]
[1778086921056,49.37,81545.37,1.1,-0.0053,0.0,1.23783]
[1778086926091,49.37,81541.01,1.1,-0.00532,0.0,1.24121]
[1778086931127,49.37,81549.88,1.1,-0.00529,0.0,1.23435]
[1778086936162,49.37,81547.82,1.1,-0.00529,0.0,1.23594]
[1778086941197,49.37,81546.48,1.1,-0.0053,0.0,1.23698]
[1778086946232,49.37,81563.26,1.1,-0.00523,0.0,1.22406]
[1778086951267,49.37,81577.58,1.1,-0.00518,0.0,1.21227]
[1778086956302,49.37,81588.85,1.1,-0.00514,0.0,1.20373]
[1778086961337,49.37,81593.91,1.1,-0.00512,0.0,1.19992]
[1778086966372,49.37,81592.52,1.1,-0.00512,0.0,1.20097]
[1778086973421,49.37,81591.46,1.1,-0.00513,0.0,1.20177]
[1778086978456,49.37,81588.62,1.1,-0.00514,0.0,1.20391]
[1778086983491,49.37,81594.52,1.1,-0.00511,0.0,1.19946]
[1778086988526,49.37,81594.07,1.1,-0.00512,0.0,1.1998]
[1778086993561,49.37,81587.18,1.1,-0.00514,0.0,1.205]
[1778086998598,49.37,81584.27,1.1,-0.00515,0.0,1.2072]
[1778087003632,49.37,81582.19,1.1,-0.00516,0.0,1.20877]
[1778087008670,49.37,81582.96,1.1,-0.00516,0.0,1.20819]
[1778087014226,49.37,81584.15,1.1,-0.00515,0.0,1.20643]
[1778087015957,49.37,81607.14,1.1,-0.00507,0.0,1.18914]
[1778087024782,49.37,81614.89,1.1,-0.00504,0.0,1.18336]
[1778087029817,49.37,81612.9,1.1,-0.00504,0.0,1.18484]
[1778087034852,49.37,81614.83,1.1,-0.00504,0.0,1.1834]
[1778087039887,49.37,81613.69,1.1,-0.00504,0.0,1.18425]
[1778087044922,49.37,81604.83,1.1,-0.00507,0.0,1.19087]
[1778087049959,49.37,81616.99,1.1,-0.00503,0.0,1.1818]
[1778087055007,49.37,81616.63,1.1,-0.00503,0.0,1.18206]
[1778087060038,49.37,81624.32,1.1,-0.005,0.0,1.17636]
[1778087065072,49.37,81624.6,1.1,-0.005,0.0,1.17615]
[1778087070107,49.37,81621.14,1.1,-0.00501,0.0,1.17872]
[1778087075146,49.37,81630.55,1.1,-0.00498,0.0,1.17091]
[1778087080181,49.37,81643.17,1.1,-0.00493,0.0,1.16164]
[1778087085216,49.37,81645.92,1.1,-0.00492,0.0,1.15962]
[1778087090481,49.37,81641.55,1.1,-0.00494,0.0,1.16282]
[1778087096293,49.37,81627.67,1.1,-0.00499,0.0,1.17304]
[1778087101328,49.37,81626.73,1.1,-0.00499,0.0,1.17373]
[1778087106363,49.37,81646.92,1.1,-0.00492,0.0,1.15889]
[1778087111399,49.37,81644.29,1.1,-0.00493,0.0,1.16082]
[1778087116434,49.37,81649.45,1.1,-0.00491,0.0,1.15704]
[1778087121469,49.37,81651.63,1.1,-0.0049,0.0,1.15545]
[1778087126504,49.37,81637.29,1.1,-0.00495,0.0,1.16595]
[1778087131539,49.37,81627.36,1.1,-0.00498,0.0,1.17242]
[1778087136574,49.37,81626.16,1.1,-0.00499,0.0,1.17331]
[1778087141609,49.37,81624.73,1.1,-0.00499,0.0,1.17436]
[1778087146644,49.37,81624.89,1.1,-0.00499,0.0,1.17425]
[1778087151679,49.37,81611.13,1.1,-0.00504,0.0,1.18446]
[1778087156714,49.37,81614.25,1.1,-0.00503,0.0,1.18214]
[1778087161749,49.37,81617.16,1.1,-0.00502,0.0,1.17997]
[1778087166784,49.37,81608.84,1.1,-0.00505,0.0,1.18616]
[1778087171822,49.37,81614.76,1.1,-0.00503,0.0,1.18176]
[1778087176857,49.37,81609.06,1.1,-0.00505,0.0,1.186]
[1778087181892,49.37,81594.39,1.1,-0.0051,0.0,1.19698]
[1778087186927,49.37,81594.43,1.1,-0.0051,0.0,1.19695]
[1778087191962,49.37,81594.74,1.1,-0.0051,0.0,1.19586]
[1778087196997,49.37,81595.09,1.1,-0.0051,0.0,1.1956]
[1778087202032,49.37,81595.97,1.1,-0.0051,0.0,1.19494]
[1778087207067,49.37,81594.09,1.1,-0.0051,0.0,1.19635]
[1778087212104,49.37,81581.53,1.1,-0.00515,0.0,1.20582]
[1778087217139,49.37,81591.56,1.1,-0.00511,0.0,1.19825]
[1778087222174,49.37,81597.29,1.1,-0.00509,0.0,1.19395]
[1778087227209,49.37,81617.46,1.1,-0.00502,0.0,1.1789]
[1778087233251,49.37,81619.66,1.1,-0.00501,0.0,1.17727]
[1778087238288,49.37,81618.72,1.1,-0.00501,0.0,1.17797]
[1778087243324,49.37,81619.6,1.1,-0.00501,0.0,1.17731]
[1778087248359,49.37,81618.81,1.1,-0.00501,0.0,1.1779]
[1778087253397,49.37,81620.2,1.1,-0.005,0.0,1.17602]
[1778087258432,49.37,81617.81,1.1,-0.00501,0.0,1.17779]
[1778087263467,49.37,81625.06,1.1,-0.00499,0.0,1.17243]
[1778087268505,49.37,81620.67,1.1,-0.005,0.0,1.17568]
[1778087273540,49.37,81626.83,1.1,-0.00498,0.0,1.17112]
[1778087278575,49.37,81627.42,1.1,-0.00498,0.0,1.17069]
[1778087283610,49.37,81628.17,1.1,-0.00497,0.0,1.17013]
[1778087290659,49.37,81635.39,1.1,-0.00495,0.0,1.16482]
[1778087295760,49.37,81636.99,1.1,-0.00494,0.0,1.16365]
[1778087303195,49.37,81650.31,1.1,-0.0049,0.0,1.15391]
[1778087310799,49.37,81657.36,1.1,-0.00487,0.0,1.14878]
[1778087316834,49.37,81677.44,1.1,-0.0048,0.0,1.13347]
[1778087321877,49.37,81656.71,1.1,-0.00487,0.0,1.14842]
[1778087326912,49.37,81661.9,1.1,-0.00485,0.0,1.14466]
[1778087331948,49.37,81667.3,1.1,-0.00483,0.0,1.14076]
[1778087336983,49.37,81667.35,1.1,-0.00483,0.0,1.14073]
[1778087342019,49.37,81660.69,1.1,-0.00486,0.0,1.14554]
[1778087347055,49.37,81675.18,1.1,-0.00481,0.0,1.13509]
[1778087352090,49.37,81679.05,1.1,-0.00479,0.0,1.13231]
[1778087358132,49.37,81681.5,1.1,-0.00478,0.0,1.13056]
[1778087363167,49.37,81690.48,1.1,-0.00475,0.0,1.12415]
[1778087368202,49.37,81693.43,1.1,-0.00474,0.0,1.12205]
[1778087373237,49.37,81681.01,1.1,-0.00478,0.0,1.13009]
[1778087379279,49.37,81681.11,1.1,-0.00478,0.0,1.13002]
[1778087384314,49.37,81679.26,1.1,-0.00479,0.0,1.13134]
[1778087389349,49.37,81676.85,1.1,-0.0048,0.0,1.13307]
[1778087394384,49.37,81652.3,1.1,-0.00488,0.0,1.15079]
[1778087399521,49.37,81638.02,1.1,-0.00493,0.0,1.16121]
[1778087400573,49.37,81631.11,1.1,-0.00496,0.0,1.16628]
[1778087406473,49.37,81626.82,1.1,-0.00497,0.0,1.16944]
[1778087411508,49.37,81637.55,1.1,-0.00493,0.0,1.16156]
[1778087416544,49.37,81648.15,1.1,-0.0049,0.0,1.15381]
[1778087421579,49.37,81639.55,1.1,-0.00493,0.0,1.16009]
[1778087426614,49.37,81642.09,1.1,-0.00492,0.0,1.15823]
[1778087431649,49.37,81646.68,1.1,-0.0049,0.0,1.15405]
[1778087436684,49.37,81655.07,1.1,-0.00487,0.0,1.14795]
[1778087442962,49.37,81656.52,1.1,-0.00486,0.0,1.1469]
[1778087448769,49.37,81660.26,1.1,-0.00485,0.0,1.14419]
[1778087453805,49.37,81661.72,1.1,-0.00485,0.0,1.14313]
[1778087458840,49.37,81661.86,1.1,-0.00485,0.0,1.14303]
[1778087463878,49.37,81673.24,1.1,-0.00481,0.0,1.13483]
[1778087468913,49.37,81672.97,1.1,-0.00481,0.0,1.13503]
[1778087473948,49.37,81682.2,1.1,-0.00477,0.0,1.12841]
[1778087478983,49.37,81676.1,1.1,-0.0048,0.0,1.13278]
[1778087484020,49.37,81672.72,1.1,-0.00481,0.0,1.13521]
[1778087485007,49.37,81672.72,1.1,-0.00481,0.0,1.13521]
[1778087490063,49.37,81657.83,1.1,-0.00486,0.0,1.14595]
[1778087495098,49.37,81645.75,1.1,-0.0049,0.0,1.15389]
[1778087496023,49.37,81645.75,1.1,-0.0049,0.0,1.15389]
[1778087501140,49.37,81636.91,1.1,-0.00493,0.0,1.16035]
[1778087506175,49.37,81629.85,1.1,-0.00496,0.0,1.16553]
[1778087511210,49.37,81629.01,1.1,-0.00496,0.0,1.16614]
[1778087516245,49.37,81630.1,1.1,-0.00495,0.0,1.16534]
[1778087521280,49.37,81630.88,1.1,-0.00495,0.0,1.16477]
[1778087526315,49.37,81640.17,1.1,-0.00492,0.0,1.15796]
[1778087531350,49.37,81648.97,1.1,-0.00489,0.0,1.15155]
[1778087536385,49.37,81658.18,1.1,-0.00485,0.0,1.14486]
[1778087542427,49.37,81659.14,1.1,-0.00485,0.0,1.14417]
[1778087547462,49.37,81672.8,1.1,-0.0048,0.0,1.13432]
[1778087552497,49.37,81678.8,1.1,-0.00478,0.0,1.1292]
[1778087558539,49.37,81679.16,1.1,-0.00478,0.0,1.12894]
[1778087563574,49.37,81689.15,1.1,-0.00474,0.0,1.12182]
[1778087568609,49.37,81691.7,1.1,-0.00473,0.0,1.12001]
[1778087573644,49.37,81694.63,1.1,-0.00472,0.0,1.11793]
[1778087578679,49.37,81692.23,1.1,-0.00473,0.0,1.11963]
[1778087583714,49.37,81686.65,1.1,-0.00475,0.0,1.1236]
[1778087588749,49.37,81699.04,1.1,-0.00471,0.0,1.1148]
[1778087593784,49.37,81699.44,1.1,-0.00471,0.0,1.11452]
[1778087598819,49.37,81688.36,1.1,-0.00475,0.0,1.12238]
[1778087603854,49.37,81675.52,1.1,-0.00479,0.0,1.13155]
[1778087608890,49.37,81683.69,1.1,-0.00476,0.0,1.12571]
[1778087613925,49.37,81682.65,1.1,-0.00476,0.0,1.12563]
[1778087621034,49.37,81681.89,1.1,-0.00477,0.0,1.12617]
[1778087626069,49.37,81678.51,1.1,-0.00478,0.0,1.12858]
[1778087631104,49.37,81670.5,1.1,-0.0048,0.0,1.13432]
[1778087636139,49.37,81674.4,1.1,-0.00479,0.0,1.13153]
[1778087641174,49.37,81674.56,1.1,-0.00479,0.0,1.13141]
[1778087646209,49.37,81676.84,1.1,-0.00478,0.0,1.12978]
[1778087651245,49.37,81676.96,1.1,-0.00478,0.0,1.12969]
[1778087657287,49.37,81676.81,1.1,-0.00478,0.0,1.1298]
[1778087662322,49.37,81686.16,1.1,-0.00475,0.0,1.12313]
[1778087667358,49.37,81689.49,1.1,-0.00474,0.0,1.12076]
[1778087672393,49.37,81689.37,1.1,-0.00474,0.0,1.12002]
[1778087677429,49.37,81689.73,1.1,-0.00473,0.0,1.11977]
[1778087682463,49.37,81681.12,1.1,-0.00476,0.0,1.1259]
[1778087687498,49.37,81680.48,1.1,-0.00477,0.0,1.12636]
[1778087692533,49.37,81673.5,1.1,-0.00479,0.0,1.13135]
[1778087697568,49.37,81672.52,1.1,-0.00479,0.0,1.13205]
[1778087702603,49.37,81666.21,1.1,-0.00482,0.0,1.13658]
[1778087707638,49.37,81666.07,1.1,-0.00482,0.0,1.13668]
[1778087712673,49.37,81666.17,1.1,-0.00482,0.0,1.13661]
[1778087717708,49.37,81661.86,1.1,-0.00483,0.0,1.13971]
[1778087722743,49.37,81655.98,1.1,-0.00485,0.0,1.14396]
[1778087727779,49.37,81659.17,1.1,-0.00484,0.0,1.14166]
[1778087732814,49.37,81646.42,1.1,-0.00488,0.0,1.15006]
[1778087735835,49.37,81624.5,1.1,-0.00496,0.0,1.16609]
[1778087740870,49.37,81621.24,1.1,-0.00497,0.0,1.16849]
[1778087745905,49.37,81614.15,1.1,-0.005,0.0,1.17373]
[1778087750940,49.37,81604.32,1.1,-0.00503,0.0,1.18102]
[1778087756314,49.37,81606.18,1.1,-0.00503,0.0,1.17963]
[1778087756320,49.37,81606.18,1.1,-0.00503,0.0,1.17963]
[1778087762017,49.37,81597.43,1.1,-0.00506,0.0,1.18615]
[1778087767052,49.37,81582.33,1.1,-0.00511,0.0,1.19747]
[1778087772087,49.37,81560.07,1.1,-0.0052,0.0,1.21433]
[1778087777122,49.37,81563.03,1.1,-0.00518,0.0,1.21207]
[1778087782157,49.37,81558.34,1.1,-0.0052,0.0,1.21564]
[1778087787200,49.37,81542.14,1.1,-0.00526,0.0,1.22805]
[1778087792235,49.37,81537.66,1.1,-0.00528,0.0,1.23062]
[1778087797270,49.37,81513.53,1.1,-0.00537,0.0,1.24934]
[1778087800291,49.37,81470.15,1.1,-0.00554,0.0,1.2836]
[1778087805328,49.37,81452.59,1.1,-0.00561,0.0,1.2977]
[1778087807342,49.37,81425.91,1.1,-0.00572,0.0,1.31938]
[1778087812651,49.37,81438.83,1.1,-0.00566,0.0,1.30884]
[1778087818157,49.37,81441.53,1.1,-0.00565,0.0,1.30665]
[1778087823796,49.37,81455.94,1.1,-0.00559,0.0,1.295]
[1778087829929,49.37,81474.36,1.1,-0.00552,0.0,1.28024]
[1778087835540,49.37,81483.6,1.1,-0.00548,0.0,1.2729]
[1778087840579,49.37,81503.76,1.1,-0.00541,0.0,1.25699]
[1778087845614,49.37,81510.13,1.1,-0.00538,0.0,1.252]
[1778087850651,49.37,81514.34,1.1,-0.00537,0.0,1.24871]
[1778087856321,49.37,81525.6,1.1,-0.00532,0.0,1.23907]
[1778087861728,49.37,81510.01,1.1,-0.00538,0.0,1.2512]
[1778087863385,49.37,81510.01,1.1,-0.00538,0.0,1.2512]
[1778087863762,49.37,81509.68,1.1,-0.00538,0.0,1.25146]
[1778087864031,49.37,81509.68,1.1,-0.00538,0.0,1.25146]
[1778087864330,49.37,81509.68,1.1,-0.00538,0.0,1.25146]
[1778087864355,49.37,81453.08,1.1,-0.0056,0.0,1.2964]
[1778087866194,49.37,81430.13,1.1,-0.00569,0.0,1.31501]
[1778087871818,49.37,81422.67,1.1,-0.00572,0.0,1.32111]
[1778087876853,49.37,81421.9,1.1,-0.00573,0.0,1.32174]
[1778087881888,49.37,81420.96,1.1,-0.00573,0.0,1.32251]
[1778087886924,49.37,81412.54,1.1,-0.00577,0.0,1.32943]
[1778087891959,49.37,81409.87,1.1,-0.00578,0.0,1.33163]
[1778087896994,49.37,81427.42,1.1,-0.00571,0.0,1.31722]
[1778087902030,49.37,81426.34,1.1,-0.00571,0.0,1.3181]
[1778087907064,49.37,81426.68,1.1,-0.00571,0.0,1.31782]
[1778087912099,49.37,81433.37,1.1,-0.00568,0.0,1.31145]
[1778087917134,49.37,81428.58,1.1,-0.0057,0.0,1.31535]
[1778087922169,49.37,81433.98,1.1,-0.00567,0.0,1.31095]
[1778087927204,49.37,81436.16,1.1,-0.00567,0.0,1.30918]
[1778087932239,49.37,81439.22,1.1,-0.00565,0.0,1.30669]
[1778087937274,49.37,81440.36,1.1,-0.00565,0.0,1.30577]
[1778087942309,49.37,81438.14,1.1,-0.00566,0.0,1.30757]
[1778087947344,49.37,81452.44,1.1,-0.0056,0.0,1.296]
[1778087952379,49.37,81449.26,1.1,-0.00561,0.0,1.29857]
[1778087957414,49.37,81455.82,1.1,-0.00559,0.0,1.29328]
[1778087962449,49.37,81461.64,1.1,-0.00556,0.0,1.28861]
[1778087967484,49.37,81472.08,1.1,-0.00552,0.0,1.28026]
[1778087973525,49.37,81471.62,1.1,-0.00552,0.0,1.27972]
[1778087978562,49.37,81474.66,1.1,-0.00551,0.0,1.2773]
[1778087983597,49.37,81486.31,1.1,-0.00546,0.0,1.26806]
[1778087988632,49.37,81490.74,1.1,-0.00545,0.0,1.26456]
[1778087993668,49.37,81493.37,1.1,-0.00544,0.0,1.26248]
[1778087998703,49.37,81493.2,1.1,-0.00544,0.0,1.26262]
[1778088003738,49.37,81509.29,1.1,-0.00537,0.0,1.24999]
[1778088008773,49.37,81499.88,1.1,-0.00541,0.0,1.25736]
[1778088013808,49.37,81503.96,1.1,-0.00539,0.0,1.25416]
[1778088018844,49.37,81509.84,1.1,-0.00537,0.0,1.24956]
[1778088023879,49.37,81509.41,1.1,-0.00537,0.0,1.2499]
[1778088028914,49.37,81494.8,1.1,-0.00543,0.0,1.26136]
[1778088033949,49.37,81493.95,1.1,-0.00543,0.0,1.26113]
[1778088038984,49.37,81501.37,1.1,-0.0054,0.0,1.2553]
[1778088044019,49.37,81504.42,1.1,-0.00539,0.0,1.25291]
[1778088049054,49.37,81506.79,1.1,-0.00538,0.0,1.25106]
[1778088054089,49.37,81505.65,1.1,-0.00538,0.0,1.25195]
[1778088059124,49.37,81507.04,1.1,-0.00538,0.0,1.25086]
[1778088064159,49.37,81505.07,1.1,-0.00539,0.0,1.2524]
[1778088069195,49.37,81527.75,1.1,-0.0053,0.0,1.23476]
[1778088074230,49.37,81527.96,1.1,-0.0053,0.0,1.2346]
[1778088079265,49.37,81527.95,1.1,-0.0053,0.0,1.23461]
[1778088084300,49.37,81527.47,1.1,-0.0053,0.0,1.23498]
[1778088089335,49.37,81533.06,1.1,-0.00528,0.0,1.23066]
[1778088094370,49.37,81529.33,1.1,-0.00529,0.0,1.23266]
[1778088100412,49.37,81529.82,1.1,-0.00529,0.0,1.23228]
[1778088105447,49.37,81537.43,1.1,-0.00526,0.0,1.22642]
[1778088110482,49.37,81526.12,1.1,-0.0053,0.0,1.23514]
[1778088115517,49.37,81528.5,1.1,-0.00529,0.0,1.2333]
[1778088120552,49.37,81531.0,1.1,-0.00528,0.0,1.23137]
[1778088125587,49.37,81530.78,1.1,-0.00528,0.0,1.23154]
[1778088130622,49.37,81533.21,1.1,-0.00528,0.0,1.22967]
[1778088135657,49.37,81531.61,1.1,-0.00528,0.0,1.2309]
[1778088140696,49.37,81521.15,1.1,-0.00532,0.0,1.23899]
[1778088146737,49.37,81510.54,1.1,-0.00536,0.0,1.24724]
[1778088151773,49.37,81507.21,1.1,-0.00537,0.0,1.24895]
[1778088156808,49.37,81516.28,1.1,-0.00534,0.0,1.24189]
[1778088161843,49.37,81523.13,1.1,-0.00531,0.0,1.23658]
[1778088166878,49.37,81524.22,1.1,-0.00531,0.0,1.23573]
[1778088171913,49.37,81526.22,1.1,-0.0053,0.0,1.23418]
[1778088176948,49.37,81527.57,1.1,-0.00529,0.0,1.23314]
[1778088178693,49.37,81527.57,1.1,-0.00529,0.0,1.23314]
[1778088188027,49.37,81531.3,1.1,-0.00528,0.0,1.23026]
[1778088193062,49.37,81534.13,1.1,-0.00527,0.0,1.22808]
[1778088198098,49.37,81538.76,1.1,-0.00525,0.0,1.22452]
[1778088203682,49.37,81538.41,1.1,-0.00525,0.0,1.22479]
[1778088213203,49.37,81541.71,1.1,-0.00524,0.0,1.22139]
[1778088218238,49.37,81543.88,1.1,-0.00523,0.0,1.21973]
[1778088223273,49.37,81545.08,1.1,-0.00522,0.0,1.21881]
[1778088225854,49.37,81545.01,1.1,-0.00522,0.0,1.21886]
[1778088232336,49.37,81536.43,1.1,-0.00526,0.0,1.22544]
[1778088237371,49.37,81536.52,1.1,-0.00526,0.0,1.22537]
[1778088242406,49.37,81536.16,1.1,-0.00526,0.0,1.22565]
[1778088247441,49.37,81524.6,1.1,-0.0053,0.0,1.23456]
[1778088252476,49.37,81523.61,1.1,-0.0053,0.0,1.23532]
[1778088259525,49.37,81526.96,1.1,-0.00529,0.0,1.23273]
[1778088265567,49.37,81525.52,1.1,-0.0053,0.0,1.23385]
[1778088270602,49.37,81517.54,1.1,-0.00533,0.0,1.24003]
[1778088278658,49.37,81517.23,1.1,-0.00532,0.0,1.23939]
[1778088283694,49.37,81516.56,1.1,-0.00533,0.0,1.23991]
[1778088288729,49.37,81497.96,1.1,-0.0054,0.0,1.25442]
[1778088293764,49.37,81505.7,1.1,-0.00537,0.0,1.24836]
[1778088298800,49.37,81503.78,1.1,-0.00538,0.0,1.24986]
[1778088303838,49.37,81492.36,1.1,-0.00542,0.0,1.25881]
[1778088308874,49.37,81492.17,1.1,-0.00542,0.0,1.25896]
[1778088313908,49.37,81492.68,1.1,-0.00542,0.0,1.25856]
[1778088319950,49.37,81492.59,1.1,-0.00542,0.0,1.25863]
[1778088324987,49.37,81493.03,1.1,-0.00542,0.0,1.25829]
[1778088330348,49.37,81493.43,1.1,-0.00542,0.0,1.25797]
[1778088336064,49.37,81513.07,1.1,-0.00534,0.0,1.24173]
[1778088341100,49.37,81513.44,1.1,-0.00534,0.0,1.24145]
[1778088346135,49.37,81509.32,1.1,-0.00535,0.0,1.24465]
[1778088351170,49.37,81510.35,1.1,-0.00535,0.0,1.24385]
[1778088356216,49.37,81514.47,1.1,-0.00533,0.0,1.24065]
[1778088361253,49.37,81512.13,1.1,-0.00534,0.0,1.24246]
[1778088366288,49.37,81509.31,1.1,-0.00535,0.0,1.24466]
[1778088369826,49.37,81504.48,1.1,-0.00537,0.0,1.24843]
[1778088375351,49.37,81503.86,1.1,-0.00537,0.0,1.24891]
[1778088377975,49.37,81502.04,1.1,-0.00538,0.0,1.25033]
[1778088383405,49.37,81501.35,1.1,-0.00538,0.0,1.25087]
[1778088388442,49.37,81491.56,1.1,-0.00542,0.0,1.25855]
[1778088393477,49.37,81485.47,1.1,-0.00544,0.0,1.26245]
[1778088398512,49.37,81472.47,1.1,-0.00549,0.0,1.27274]
[1778088403547,49.37,81472.67,1.1,-0.00549,0.0,1.27258]
[1778088407575,49.37,81494.45,1.1,-0.00541,0.0,1.25539]
[1778088412610,49.37,81495.31,1.1,-0.0054,0.0,1.25471]
[1778088417645,49.37,81498.09,1.1,-0.00539,0.0,1.25253]
[1778088422680,49.37,81494.58,1.1,-0.0054,0.0,1.25529]
[1778088427720,49.37,81495.44,1.1,-0.0054,0.0,1.25461]
[1778088432755,49.37,81493.06,1.1,-0.00541,0.0,1.25648]
[1778088437790,49.37,81486.44,1.1,-0.00544,0.0,1.26169]
[1778088442825,49.37,81495.43,1.1,-0.0054,0.0,1.25462]
[1778088447860,49.37,81493.44,1.1,-0.00541,0.0,1.25618]
[1778088452895,49.37,81494.29,1.1,-0.0054,0.0,1.25462]
[1778088457930,49.37,81496.33,1.1,-0.00539,0.0,1.25302]
[1778088463972,49.37,81503.22,1.1,-0.00537,0.0,1.24763]
[1778088469007,49.37,81502.01,1.1,-0.00537,0.0,1.24858]
[1778088475049,49.37,81502.07,1.1,-0.00537,0.0,1.24853]
[1778088480084,49.37,81494.15,1.1,-0.0054,0.0,1.25473]
[1778088485119,49.37,81490.13,1.1,-0.00542,0.0,1.25789]
[1778088490154,49.37,81482.23,1.1,-0.00545,0.0,1.26411]
[1778088495189,49.37,81500.2,1.1,-0.00538,0.0,1.24999]
[1778088500224,49.37,81498.86,1.1,-0.00538,0.0,1.25104]
[1778088505262,49.37,81498.42,1.1,-0.00539,0.0,1.25139]
[1778088510297,49.37,81498.49,1.1,-0.00539,0.0,1.25133]
[1778088515332,49.37,81498.31,1.1,-0.00538,0.0,1.25058]
[1778088520367,49.37,81497.86,1.1,-0.00538,0.0,1.25094]
[1778088525402,49.37,81497.87,1.1,-0.00538,0.0,1.25093]
[1778088535472,49.37,81498.13,1.1,-0.00538,0.0,1.25072]
[1778088540507,49.37,81497.87,1.1,-0.00538,0.0,1.25093]
[1778088545542,49.37,81498.92,1.1,-0.00538,0.0,1.25011]
[1778088550578,49.37,81499.02,1.1,-0.00538,0.0,1.25003]
[1778088555613,49.37,81492.87,1.1,-0.0054,0.0,1.25485]
[1778088560648,49.37,81496.0,1.1,-0.00539,0.0,1.25239]
[1778088565683,49.37,81495.42,1.1,-0.00539,0.0,1.25285]
[1778088570718,49.37,81500.05,1.1,-0.00538,0.0,1.24922]
[1778088575753,49.37,81495.19,1.1,-0.00539,0.0,1.25214]
[1778088580788,49.37,81496.09,1.1,-0.00539,0.0,1.25143]
[1778088585823,49.37,81495.65,1.1,-0.00539,0.0,1.25178]
[1778088590849,49.37,81496.32,1.1,-0.00539,0.0,1.25125]
[1778088595893,49.37,81468.07,1.1,-0.0055,0.0,1.27353]
[1778088600928,49.37,81471.92,1.1,-0.00548,0.0,1.27048]
[1778088605963,49.37,81479.37,1.1,-0.00545,0.0,1.26458]
[1778088610998,49.37,81489.1,1.1,-0.00541,0.0,1.25691]
[1778088616036,49.37,81487.38,1.1,-0.00542,0.0,1.25827]
[1778088621071,49.37,81485.11,1.1,-0.00543,0.0,1.26005]
[1778088626106,49.37,81485.11,1.1,-0.00543,0.0,1.26005]
[1778088631141,49.37,81487.63,1.1,-0.00542,0.0,1.25718]
[1778088636176,49.37,81489.06,1.1,-0.00541,0.0,1.25605]
[1778088642218,49.37,81489.43,1.1,-0.00541,0.0,1.25576]
[1778088647253,49.37,81494.67,1.1,-0.00539,0.0,1.25165]
[1778088652288,49.37,81495.32,1.1,-0.00539,0.0,1.25115]
[1778088657323,49.37,81503.12,1.1,-0.00536,0.0,1.24505]
[1778088662358,49.37,81503.23,1.1,-0.00536,0.0,1.24497]
[1778088667393,49.37,81479.63,1.1,-0.00545,0.0,1.26348]
[1778088672435,49.37,81494.86,1.1,-0.00539,0.0,1.25151]
[1778088677469,49.37,81491.94,1.1,-0.0054,0.0,1.25379]
[1778088682504,49.37,81492.6,1.1,-0.0054,0.0,1.25328]
[1778088687539,49.37,81496.58,1.1,-0.00538,0.0,1.25016]
[1778088692574,49.37,81495.82,1.1,-0.00538,0.0,1.24986]
[1778088697610,49.37,81479.96,1.1,-0.00544,0.0,1.26232]
[1778088702645,49.37,81480.35,1.1,-0.00544,0.0,1.26201]
[1778088707680,49.37,81474.49,1.1,-0.00546,0.0,1.26664]
[1778088712717,49.37,81490.58,1.1,-0.0054,0.0,1.25397]
[1778088717753,49.37,81495.32,1.1,-0.00538,0.0,1.25026]
[1778088722787,49.37,81498.53,1.1,-0.00537,0.0,1.24775]
[1778088727822,49.37,81494.59,1.1,-0.00539,0.0,1.25083]
[1778088732857,49.37,81499.21,1.1,-0.00537,0.0,1.24722]
[1778088737953,49.37,81494.11,1.1,-0.00539,0.0,1.2512]
[1778088742988,49.37,81493.69,1.1,-0.00539,0.0,1.25153]
[1778088748023,49.37,81499.29,1.1,-0.00537,0.0,1.24715]
[1778088753058,49.37,81483.4,1.1,-0.00543,0.0,1.25872]
[1778088758093,49.37,81477.43,1.1,-0.00545,0.0,1.26342]
[1778088763128,49.37,81474.77,1.1,-0.00546,0.0,1.26552]
[1778088768163,49.37,81479.35,1.1,-0.00544,0.0,1.26191]
[1778088773198,49.37,81477.93,1.1,-0.00545,0.0,1.26303]
[1778088778233,49.37,81485.44,1.1,-0.00542,0.0,1.25711]
[1778088783272,49.37,81478.06,1.1,-0.00545,0.0,1.26293]
[1778088788307,49.37,81478.81,1.1,-0.00544,0.0,1.26233]
[1778088793342,49.37,81481.91,1.1,-0.00543,0.0,1.25989]
[1778088798381,49.37,81495.88,1.1,-0.00538,0.0,1.24893]
[1778088803416,49.37,81497.08,1.1,-0.00537,0.0,1.24799]
[1778088809458,49.37,81496.02,1.1,-0.00538,0.0,1.24882]
[1778088815500,49.37,81496.35,1.1,-0.00537,0.0,1.24767]
[1778088821542,49.37,81498.79,1.1,-0.00536,0.0,1.24577]
[1778088826577,49.37,81497.07,1.1,-0.00537,0.0,1.24711]
[1778088831613,49.37,81495.56,1.1,-0.00537,0.0,1.24829]
[1778088836648,49.37,81487.9,1.1,-0.0054,0.0,1.25429]
[1778088842690,49.37,81482.36,1.1,-0.00543,0.0,1.25864]
[1778088848734,49.37,81490.96,1.1,-0.00539,0.0,1.25189]
[1778088853769,49.37,81493.23,1.1,-0.00538,0.0,1.25011]
[1778088858804,49.37,81483.24,1.1,-0.00542,0.0,1.25795]
[1778088863839,49.37,81488.74,1.1,-0.0054,0.0,1.25363]
[1778088868874,49.37,81489.34,1.1,-0.0054,0.0,1.25316]
[1778088873909,49.37,81487.79,1.1,-0.0054,0.0,1.25348]
[1778088878944,49.37,81479.7,1.1,-0.00543,0.0,1.25984]
[1778088883979,49.37,81473.21,1.1,-0.00546,0.0,1.26496]
[1778088889016,49.37,81472.95,1.1,-0.00546,0.0,1.26517]
[1778088894051,49.37,81472.49,1.1,-0.00546,0.0,1.26553]
[1778088899086,49.37,81473.52,1.1,-0.00546,0.0,1.26472]
[1778088904121,49.37,81472.81,1.1,-0.00546,0.0,1.26528]
[1778088909156,49.37,81465.83,1.1,-0.00549,0.0,1.27081]
[1778088915198,49.37,81466.55,1.1,-0.00548,0.0,1.27024]
[1778088920235,49.37,81474.04,1.1,-0.00545,0.0,1.26431]
[1778088925270,49.37,81459.17,1.1,-0.00551,0.0,1.2761]
[1778088930305,49.37,81459.67,1.1,-0.00551,0.0,1.2757]
[1778088935340,49.37,81479.1,1.1,-0.00543,0.0,1.25942]
[1778088940375,49.37,81494.72,1.1,-0.00537,0.0,1.24717]
[1778088945410,49.37,81476.34,1.1,-0.00544,0.0,1.2616]
[1778088950445,49.37,81488.49,1.1,-0.00539,0.0,1.25204]
[1778088955480,49.37,81489.92,1.1,-0.00539,0.0,1.25092]
[1778088960515,49.37,81485.82,1.1,-0.0054,0.0,1.25414]
[1778088965563,49.37,81497.97,1.1,-0.00536,0.0,1.24463]
[1778088970599,49.37,81489.12,1.1,-0.00539,0.0,1.25155]
[1778088975633,49.37,81483.86,1.1,-0.00541,0.0,1.25568]
[1778088980668,49.37,81482.64,1.1,-0.00542,0.0,1.25664]
[1778088985703,49.37,81482.3,1.1,-0.00542,0.0,1.2569]
[1778088990738,49.37,81482.89,1.1,-0.00542,0.0,1.25644]
[1778088996368,49.37,81493.16,1.1,-0.00537,0.0,1.2475]
[1778088997775,49.37,81493.87,1.1,-0.00537,0.0,1.24695]
[1778089002827,49.37,81495.59,1.1,-0.00536,0.0,1.2456]
[1778089007862,49.37,81496.68,1.1,-0.00536,0.0,1.24475]
[1778089012897,49.37,81497.15,1.1,-0.00536,0.0,1.24439]
[1778089017932,49.37,81497.08,1.1,-0.00536,0.0,1.24444]
[1778089022967,49.37,81491.21,1.1,-0.00538,0.0,1.24902]
[1778089028002,49.37,81491.93,1.1,-0.00538,0.0,1.24846]
[1778089033037,49.37,81487.0,1.1,-0.0054,0.0,1.25232]
[1778089038073,49.37,81478.94,1.1,-0.00543,0.0,1.25865]
[1778089043108,49.37,81488.79,1.1,-0.00539,0.0,1.25092]
[1778089049150,49.37,81488.68,1.1,-0.00539,0.0,1.251]
[1778089054185,49.37,81479.65,1.1,-0.00542,0.0,1.2572]
[1778089059220,49.37,81479.37,1.1,-0.00542,0.0,1.25742]
[1778089064255,49.37,81479.25,1.1,-0.00542,0.0,1.25751]
[1778089069290,49.37,81482.26,1.1,-0.00541,0.0,1.25515]
[1778089074325,49.37,81483.38,1.1,-0.00541,0.0,1.25427]
[1778089079360,49.37,81480.02,1.1,-0.00542,0.0,1.25691]
[1778089084395,49.37,81483.65,1.1,-0.00541,0.0,1.25406]
[1778089089430,49.37,81486.93,1.1,-0.00539,0.0,1.25149]
[1778089094465,49.37,81487.76,1.1,-0.00539,0.0,1.25084]
[1778089099500,49.37,81487.74,1.1,-0.00539,0.0,1.25085]
[1778089104536,49.37,81484.24,1.1,-0.0054,0.0,1.25359]
[1778089111585,49.37,81480.99,1.1,-0.00541,0.0,1.25525]
[1778089117627,49.37,81480.88,1.1,-0.00541,0.0,1.25534]
[1778089122662,49.37,81481.12,1.1,-0.00541,0.0,1.25515]
[1778089127697,49.37,81487.88,1.1,-0.00539,0.0,1.24985]
[1778089132733,49.37,81488.48,1.1,-0.00538,0.0,1.24938]
[1778089137768,49.37,81488.09,1.1,-0.00538,0.0,1.24969]
[1778089142804,49.37,81481.64,1.1,-0.00541,0.0,1.25474]
[1778089147841,49.37,81478.39,1.1,-0.00542,0.0,1.2573]
[1778089152876,49.37,81474.58,1.1,-0.00544,0.0,1.2603]
[1778089157911,49.37,81468.85,1.1,-0.00546,0.0,1.26482]
[1778089162946,49.37,81463.33,1.1,-0.00548,0.0,1.26919]
[1778089167981,49.37,81465.41,1.1,-0.00547,0.0,1.26754]
[1778089173017,49.37,81475.51,1.1,-0.00543,0.0,1.25867]
[1778089178052,49.37,81480.88,1.1,-0.00541,0.0,1.25445]
[1778089183087,49.37,81489.12,1.1,-0.00538,0.0,1.24799]
[1778089188122,49.37,81489.07,1.1,-0.00538,0.0,1.24803]
[1778089193158,49.37,81491.76,1.1,-0.00537,0.0,1.24593]
[1778089198193,49.37,81481.23,1.1,-0.00541,0.0,1.25417]
[1778089203228,49.37,81478.37,1.1,-0.00542,0.0,1.25642]
[1778089208265,49.37,81480.18,1.1,-0.00541,0.0,1.255]
[1778089213298,49.37,81485.9,1.1,-0.00539,0.0,1.25051]
[1778089218333,49.37,81479.61,1.1,-0.00541,0.0,1.25544]
[1778089223368,49.37,81479.3,1.1,-0.00542,0.0,1.25569]
[1778089228403,49.37,81473.72,1.1,-0.00544,0.0,1.26008]
[1778089233438,49.37,81473.01,1.1,-0.00544,0.0,1.25974]
[1778089238473,49.37,81472.46,1.1,-0.00544,0.0,1.26018]
[1778089243508,49.37,81473.25,1.1,-0.00544,0.0,1.25955]
[1778089248543,49.37,81472.94,1.1,-0.00544,0.0,1.2598]
[1778089253578,49.37,81471.83,1.1,-0.00544,0.0,1.26067]
[1778089258613,49.37,81471.55,1.1,-0.00544,0.0,1.2609]
[1778089263648,49.37,81476.49,1.1,-0.00542,0.0,1.257]
[1778089268683,49.37,81470.84,1.1,-0.00544,0.0,1.26146]
[1778089273725,49.37,81463.52,1.1,-0.00547,0.0,1.26724]
[1778089278760,49.37,81464.2,1.1,-0.00547,0.0,1.2667]
[1778089283795,49.37,81457.75,1.1,-0.0055,0.0,1.27182]
[1778089288830,49.37,81457.0,1.1,-0.0055,0.0,1.27242]
[1778089293865,49.37,81457.99,1.1,-0.00549,0.0,1.27073]
[1778089298900,49.37,81457.87,1.1,-0.00549,0.0,1.27082]
[1778089306956,49.37,81459.07,1.1,-0.00549,0.0,1.26987]
[1778089311991,49.37,81465.98,1.1,-0.00546,0.0,1.2644]
[1778089317026,49.37,81464.09,1.1,-0.00547,0.0,1.26589]
[1778089322062,49.37,81463.57,1.1,-0.00547,0.0,1.2663]
[1778089327097,49.37,81460.88,1.1,-0.00548,0.0,1.26843]
[1778089332132,49.37,81459.63,1.1,-0.00548,0.0,1.26943]
[1778089337167,49.37,81463.67,1.1,-0.00547,0.0,1.26622]
[1778089342202,49.37,81462.52,1.1,-0.00547,0.0,1.26714]
[1778089347237,49.37,81461.99,1.1,-0.00548,0.0,1.26756]
[1778089352272,49.37,81461.03,1.1,-0.00548,0.0,1.26742]
[1778089359321,49.37,81460.96,1.1,-0.00548,0.0,1.26747]
[1778089365363,49.37,81462.95,1.1,-0.00547,0.0,1.2659]
[1778089370398,49.37,81463.92,1.1,-0.00546,0.0,1.26513]
[1778089375433,49.37,81464.02,1.1,-0.00546,0.0,1.26505]
[1778089380468,49.37,81461.64,1.1,-0.00547,0.0,1.26693]
[1778089385503,49.37,81456.87,1.1,-0.00549,0.0,1.27072]
[1778089390538,49.37,81460.77,1.1,-0.00548,0.0,1.26762]
[1778089395573,49.37,81459.46,1.1,-0.00548,0.0,1.26866]
[1778089400608,49.37,81459.62,1.1,-0.00548,0.0,1.26853]
[1778089405643,49.37,81460.17,1.1,-0.00548,0.0,1.2681]
[1778089410678,49.37,81461.92,1.1,-0.00547,0.0,1.26671]
[1778089415715,49.37,81467.84,1.1,-0.00544,0.0,1.26113]
[1778089420750,49.37,81481.69,1.1,-0.00539,0.0,1.25025]
[1778089425785,49.37,81490.19,1.1,-0.00536,0.0,1.2436]
[1778089433841,49.37,81489.64,1.1,-0.00536,0.0,1.24403]
[1778089438876,49.37,81491.06,1.1,-0.00535,0.0,1.24293]
[1778089443911,49.37,81503.73,1.1,-0.00531,0.0,1.23309]
[1778089449953,49.37,81502.35,1.1,-0.00531,0.0,1.23415]
[1778089453981,49.37,81526.4,1.1,-0.00522,0.0,1.21565]
[1778089459016,49.37,81529.29,1.1,-0.00521,0.0,1.21344]
[1778089464051,49.37,81529.08,1.1,-0.00521,0.0,1.2136]
[1778089469087,49.37,81539.39,1.1,-0.00517,0.0,1.20575]
[1778089474122,49.37,81536.27,1.1,-0.00518,0.0,1.20725]
[1778089479157,49.37,81531.92,1.1,-0.0052,0.0,1.21056]
[1778089484192,49.37,81533.71,1.1,-0.00519,0.0,1.2092]
[1778089489228,49.37,81533.55,1.1,-0.00519,0.0,1.20932]
[1778089494264,49.37,81533.49,1.1,-0.00519,0.0,1.20937]
[1778089499299,49.37,81536.64,1.1,-0.00518,0.0,1.20697]
[1778089504334,49.37,81537.17,1.1,-0.00518,0.0,1.20657]
[1778089509369,49.37,81537.9,1.1,-0.00517,0.0,1.20601]
[1778089514404,49.37,81540.59,1.1,-0.00516,0.0,1.20397]
[1778089519439,49.37,81541.16,1.1,-0.00516,0.0,1.20354]
[1778089524474,49.37,81538.22,1.1,-0.00517,0.0,1.20577]
[1778089529510,49.37,81529.78,1.1,-0.0052,0.0,1.21219]
[1778089534546,49.37,81518.36,1.1,-0.00524,0.0,1.22006]
[1778089539582,49.37,81517.36,1.1,-0.00525,0.0,1.22082]
[1778089544617,49.37,81515.53,1.1,-0.00525,0.0,1.22223]
[1778089549652,49.37,81515.73,1.1,-0.00525,0.0,1.22207]
[1778089554688,49.37,81513.82,1.1,-0.00526,0.0,1.22354]
[1778089559723,49.37,81505.3,1.1,-0.00529,0.0,1.23011]
[1778089564759,49.37,81506.35,1.1,-0.00529,0.0,1.2293]
[1778089569795,49.37,81507.74,1.1,-0.00528,0.0,1.22823]
[1778089574830,49.37,81507.41,1.1,-0.00528,0.0,1.22848]
[1778089579865,49.37,81507.7,1.1,-0.00528,0.0,1.22826]
[1778089584900,49.37,81501.01,1.1,-0.00531,0.0,1.23343]
[1778089589935,49.37,81500.31,1.1,-0.00531,0.0,1.23397]
[1778089594970,49.37,81496.35,1.1,-0.00532,0.0,1.23616]
[1778089600007,49.37,81487.98,1.1,-0.00536,0.0,1.24266]
[1778089605040,49.37,81488.41,1.1,-0.00535,0.0,1.24233]
[1778089610075,49.37,81481.8,1.1,-0.00538,0.0,1.24749]
[1778089615110,49.37,81483.02,1.1,-0.00537,0.0,1.24653]
[1778089620145,49.37,81470.91,1.1,-0.00542,0.0,1.25603]
[1778089622160,49.37,81437.04,1.1,-0.00556,0.0,1.28291]
[1778089627196,49.37,81417.25,1.1,-0.00563,0.0,1.29885]
[1778089629211,49.37,81394.86,1.1,-0.00573,0.0,1.31708]
[1778089634235,49.37,81382.78,1.1,-0.00577,0.0,1.32701]
[1778089635700,49.37,81409.26,1.1,-0.00567,0.0,1.30533]
[1778089640288,49.37,81435.07,1.1,-0.00556,0.0,1.28449]
[1778089645323,49.37,81438.68,1.1,-0.00555,0.0,1.2816]
[1778089647430,49.37,81438.72,1.1,-0.00555,0.0,1.28157]
[1778089653382,49.37,81456.68,1.1,-0.00547,0.0,1.26636]
[1778089658417,49.37,81459.66,1.1,-0.00546,0.0,1.26401]
[1778089663452,49.37,81455.09,1.1,-0.00548,0.0,1.26762]
[1778089665853,49.37,81449.81,1.1,-0.0055,0.0,1.27182]
[1778089671509,49.37,81447.02,1.1,-0.00551,0.0,1.27404]
[1778089676544,49.37,81440.5,1.1,-0.00554,0.0,1.27924]
[1778089681579,49.37,81440.5,1.1,-0.00554,0.0,1.27924]
[1778089686616,49.37,81453.83,1.1,-0.00548,0.0,1.26862]
[1778089689142,49.37,81429.6,1.1,-0.00558,0.0,1.28797]
[1778089693866,49.37,81430.62,1.1,-0.00558,0.0,1.28715]
[1778089699709,49.37,81435.55,1.1,-0.00556,0.0,1.2832]
[1778089700706,49.37,81435.55,1.1,-0.00556,0.0,1.2832]
[1778089705751,49.37,81435.49,1.1,-0.00556,0.0,1.28325]
[1778089710786,49.37,81436.46,1.1,-0.00555,0.0,1.28247]
[1778089715821,49.37,81441.29,1.1,-0.00553,0.0,1.2777]
[1778089720856,49.37,81443.5,1.1,-0.00552,0.0,1.27594]
[1778089725891,49.37,81445.86,1.1,-0.00551,0.0,1.27406]
[1778089730926,49.37,81445.02,1.1,-0.00552,0.0,1.27473]
[1778089735961,49.37,81433.33,1.1,-0.00556,0.0,1.28407]
[1778089742003,49.37,81430.2,1.1,-0.00557,0.0,1.28658]
[1778089747041,49.37,81428.98,1.1,-0.00558,0.0,1.28756]
[1778089753083,49.37,81425.84,1.1,-0.00559,0.0,1.29009]
[1778089758118,49.37,81426.94,1.1,-0.00559,0.0,1.2892]
[1778089763153,49.37,81425.18,1.1,-0.00559,0.0,1.29062]
[1778089768188,49.37,81435.77,1.1,-0.00555,0.0,1.28211]
[1778089773223,49.37,81442.05,1.1,-0.00552,0.0,1.27619]
[1778089778258,49.37,81434.37,1.1,-0.00555,0.0,1.28233]
[1778089783293,49.37,81432.89,1.1,-0.00556,0.0,1.28351]
[1778089792356,49.37,81433.02,1.1,-0.00556,0.0,1.28341]
[1778089797391,49.37,81439.69,1.1,-0.00553,0.0,1.27807]
[1778089802427,49.37,81441.06,1.1,-0.00553,0.0,1.27698]
[1778089807462,49.37,81428.13,1.1,-0.00558,0.0,1.28733]
[1778089812497,49.37,81425.32,1.1,-0.00559,0.0,1.28959]
[1778089817535,49.37,81412.69,1.1,-0.00564,0.0,1.29979]
[1778089822567,49.37,81421.22,1.1,-0.00561,0.0,1.2929]
[1778089827602,49.37,81428.46,1.1,-0.00558,0.0,1.28707]
[1778089832639,49.37,81438.6,1.1,-0.00553,0.0,1.27804]
[1778089837674,49.37,81433.81,1.1,-0.00555,0.0,1.28187]
[1778089842709,49.37,81438.04,1.1,-0.00554,0.0,1.27848]
[1778089847745,49.37,81439.73,1.1,-0.00553,0.0,1.27713]
[1778089852786,49.37,81439.49,1.1,-0.00553,0.0,1.27733]
[1778089857821,49.37,81438.79,1.1,-0.00553,0.0,1.27788]
[1778089862856,49.37,81431.18,1.1,-0.00556,0.0,1.28397]
[1778089867891,49.37,81437.68,1.1,-0.00554,0.0,1.27877]
[1778089873933,49.37,81437.04,1.1,-0.00554,0.0,1.27928]
[1778089878968,49.37,81434.07,1.1,-0.00555,0.0,1.28166]
[1778089885010,49.37,81435.95,1.1,-0.00554,0.0,1.28015]
[1778089890045,49.37,81429.66,1.1,-0.00557,0.0,1.28519]
[1778089895080,49.37,81427.85,1.1,-0.00557,0.0,1.28574]
[1778089901122,49.37,81428.17,1.1,-0.00557,0.0,1.28548]
[1778089903360,49.37,81428.58,1.1,-0.00557,0.0,1.28515]
[1778089909179,49.37,81428.58,1.1,-0.00557,0.0,1.28515]
[1778089914215,49.37,81418.62,1.1,-0.00561,0.0,1.29317]
[1778089919250,49.37,81446.3,1.1,-0.0055,0.0,1.271]
[1778089924285,49.37,81443.27,1.1,-0.00551,0.0,1.27341]
[1778089929320,49.37,81437.68,1.1,-0.00553,0.0,1.27787]
[1778089934355,49.37,81431.49,1.1,-0.00556,0.0,1.28282]
[1778089939390,49.37,81422.06,1.1,-0.0056,0.0,1.29039]
[1778089944425,49.37,81423.99,1.1,-0.00559,0.0,1.28884]
[1778089949463,49.37,81423.15,1.1,-0.00559,0.0,1.28952]
[1778089949724,49.37,81423.15,1.1,-0.00559,0.0,1.28952]
[1778089955118,49.37,81420.51,1.1,-0.0056,0.0,1.29073]
[1778089960539,49.37,81425.62,1.1,-0.00558,0.0,1.28662]
[1778089965574,49.37,81427.46,1.1,-0.00557,0.0,1.28514]
[1778089971101,49.37,81424.86,1.1,-0.00558,0.0,1.28723]
[1778089976651,49.37,81440.78,1.1,-0.00552,0.0,1.27449]
[1778089981686,49.37,81441.22,1.1,-0.00552,0.0,1.27414]
[1778089986721,49.37,81439.15,1.1,-0.00552,0.0,1.27579]
[1778089991756,49.37,81425.06,1.1,-0.00558,0.0,1.28707]
[1778089997799,49.37,81424.53,1.1,-0.00558,0.0,1.28749]
[1778090002833,49.37,81428.04,1.1,-0.00557,0.0,1.28467]
[1778090007869,49.37,81418.93,1.1,-0.0056,0.0,1.292]
[1778090012906,49.37,81421.52,1.1,-0.00559,0.0,1.289]
[1778090015927,49.37,81398.92,1.1,-0.00568,0.0,1.3073]
[1778090020962,49.37,81398.24,1.1,-0.00568,0.0,1.30785]
[1778090025997,49.37,81399.28,1.1,-0.00568,0.0,1.30701]
[1778090031033,49.37,81413.13,1.1,-0.00562,0.0,1.29577]
[1778090036069,49.37,81422.83,1.1,-0.00559,0.0,1.28795]
[1778090041144,49.37,81420.92,1.1,-0.00559,0.0,1.28949]
[1778090046179,49.37,81441.64,1.1,-0.00551,0.0,1.2729]
[1778090051215,49.37,81437.06,1.1,-0.00553,0.0,1.27655]
[1778090056250,49.37,81441.14,1.1,-0.00551,0.0,1.2733]
[1778090062292,49.37,81439.83,1.1,-0.00552,0.0,1.27434]
[1778090067327,49.37,81441.6,1.1,-0.00551,0.0,1.27293]
[1778090075384,49.37,81438.53,1.1,-0.00552,0.0,1.27447]
[1778090080419,49.37,81437.53,1.1,-0.00552,0.0,1.27527]
[1778090085454,49.37,81441.92,1.1,-0.00551,0.0,1.27177]
[1778090090489,49.37,81444.42,1.1,-0.0055,0.0,1.26978]
[1778090095524,49.37,81440.45,1.1,-0.00551,0.0,1.27294]
[1778090100559,49.37,81441.97,1.1,-0.00551,0.0,1.27173]
[1778090105594,49.37,81442.7,1.1,-0.0055,0.0,1.27115]
[1778090110629,49.37,81443.81,1.1,-0.0055,0.0,1.27027]
[1778090115664,49.37,81444.07,1.1,-0.0055,0.0,1.27006]
[1778090120699,49.37,81455.44,1.1,-0.00545,0.0,1.26105]
[1778090125734,49.37,81447.15,1.1,-0.00548,0.0,1.26762]
[1778090130771,49.37,81428.68,1.1,-0.00556,0.0,1.28234]
[1778090135806,49.37,81419.79,1.1,-0.00559,0.0,1.28857]
[1778090138828,49.37,81418.47,1.1,-0.00559,0.0,1.28963]
[1778090140842,49.37,81415.96,1.1,-0.0056,0.0,1.29166]
[1778090145877,49.37,81423.62,1.1,-0.00557,0.0,1.28549]
[1778090150912,49.37,81426.23,1.1,-0.00556,0.0,1.2834]
[1778090156760,49.37,81426.09,1.1,-0.00556,0.0,1.28351]
[1778090166021,49.37,81426.31,1.1,-0.00556,0.0,1.28333]
[1778090171057,49.37,81436.48,1.1,-0.00552,0.0,1.2752]
[1778090176092,49.37,81441.97,1.1,-0.0055,0.0,1.27083]
[1778090181128,49.37,81443.09,1.1,-0.0055,0.0,1.26994]
[1778090185155,49.37,81465.26,1.1,-0.00541,0.0,1.25242]
[1778090186866,49.37,81464.99,1.1,-0.00541,0.0,1.25264]
[1778090187169,49.37,81466.11,1.1,-0.00541,0.0,1.25176]
[1778090187972,49.37,81466.11,1.1,-0.00541,0.0,1.25176]
[1778090188708,49.37,81466.11,1.1,-0.00541,0.0,1.25176]
[1778090188176,49.37,81469.13,1.1,-0.00539,0.0,1.24939]
[1778090189183,49.37,81469.61,1.1,-0.00539,0.0,1.24901]
[1778090189901,49.37,81469.61,1.1,-0.00539,0.0,1.24901]
[1778090190190,49.37,81470.34,1.1,-0.00539,0.0,1.24844]
[1778090191083,49.37,81470.34,1.1,-0.00539,0.0,1.24844]
[1778090191197,49.37,81470.72,1.1,-0.00539,0.0,1.24725]
[1778090195726,49.37,81477.71,1.1,-0.00536,0.0,1.24179]
[1778090195767,49.37,81480.51,1.1,-0.00535,0.0,1.23961]
[1778090196386,49.37,81480.51,1.1,-0.00535,0.0,1.23961]
[1778090196487,49.37,81484.05,1.1,-0.00533,0.0,1.23686]
[1778090197809,49.37,81484.05,1.1,-0.00533,0.0,1.23686]
[1778090198316,49.37,81485.62,1.1,-0.00533,0.0,1.23564]
[1778090198804,49.37,81485.62,1.1,-0.00533,0.0,1.23564]
[1778090199366,49.37,81485.62,1.1,-0.00533,0.0,1.23564]
[1778090203667,49.37,81487.73,1.1,-0.00532,0.0,1.234]
[1778090203675,49.37,81489.27,1.1,-0.00531,0.0,1.23281]
[1778090204127,49.37,81489.27,1.1,-0.00531,0.0,1.23281]
[1778090204288,49.37,81487.0,1.1,-0.00532,0.0,1.23457]
[1778090206102,49.37,81486.68,1.1,-0.00532,0.0,1.23481]
[1778090206747,49.37,81486.68,1.1,-0.00532,0.0,1.23481]
[1778090206302,49.37,81486.81,1.1,-0.00532,0.0,1.23471]
[1778090207311,49.37,81486.75,1.1,-0.00532,0.0,1.23476]
[1778090209890,49.37,81486.32,1.1,-0.00532,0.0,1.23509]
[1778090210545,49.37,81486.32,1.1,-0.00532,0.0,1.23509]
[1778090212366,49.37,81487.1,1.1,-0.00532,0.0,1.23449]
[1778090212467,49.37,81487.39,1.1,-0.00532,0.0,1.23426]
[1778090213924,49.37,81487.92,1.1,-0.00532,0.0,1.23385]
[1778090214616,49.37,81487.92,1.1,-0.00532,0.0,1.23385]
[1778090223682,49.37,81494.08,1.1,-0.0053,0.0,1.22908]
[1778090223783,49.37,81496.96,1.1,-0.00528,0.0,1.22686]
[1778090225381,49.37,81496.75,1.1,-0.00529,0.0,1.22702]
[1778090225452,49.37,81496.62,1.1,-0.00529,0.0,1.22712]
[1778090226733,49.37,81496.62,1.1,-0.00529,0.0,1.22712]
[1778090226827,49.37,81497.67,1.1,-0.00528,0.0,1.22631]
[1778090227558,49.37,81497.67,1.1,-0.00528,0.0,1.22631]
[1778090227659,49.37,81498.17,1.1,-0.00528,0.0,1.22593]
[1778090227970,49.37,81498.17,1.1,-0.00528,0.0,1.22593]
[1778090228473,49.37,81495.73,1.1,-0.00529,0.0,1.22781]
[1778090232322,49.37,81496.22,1.1,-0.00529,0.0,1.22743]
[1778090232501,49.37,81488.85,1.1,-0.00532,0.0,1.23313]
[1778090233741,49.37,81488.85,1.1,-0.00532,0.0,1.23313]
[1778090233753,49.37,81487.0,1.1,-0.00532,0.0,1.23457]
[1778090234163,49.37,81487.0,1.1,-0.00532,0.0,1.23457]
[1778090234777,49.37,81487.0,1.1,-0.00532,0.0,1.23457]
[1778090234515,49.37,81483.61,1.1,-0.00534,0.0,1.2372]
[1778090235522,49.37,81479.84,1.1,-0.00535,0.0,1.24013]
[1778090235958,49.37,81479.84,1.1,-0.00535,0.0,1.24013]
[1778090236529,49.37,81473.34,1.1,-0.00537,0.0,1.2452]
[1778090241564,49.37,81463.59,1.1,-0.00541,0.0,1.25284]
[1778090246599,49.37,81461.49,1.1,-0.00542,0.0,1.25449]
[1778090251634,49.37,81471.52,1.1,-0.00538,0.0,1.24573]
[1778090256669,49.37,81480.01,1.1,-0.00535,0.0,1.23911]
[1778090261705,49.37,81478.71,1.1,-0.00535,0.0,1.24012]
[1778090262575,49.37,81478.71,1.1,-0.00535,0.0,1.24012]
[1778090267748,49.37,81477.23,1.1,-0.00536,0.0,1.24128]
[1778090268829,49.37,81477.23,1.1,-0.00536,0.0,1.24128]
[1778090278824,49.37,81465.06,1.1,-0.0054,0.0,1.25079]
[1778090283859,49.37,81460.51,1.1,-0.00542,0.0,1.25437]
[1778090288894,49.37,81460.53,1.1,-0.00542,0.0,1.25435]
[1778090293929,49.37,81459.88,1.1,-0.00542,0.0,1.25486]
[1778090298964,49.37,81456.29,1.1,-0.00544,0.0,1.25769]
[1778090303999,49.37,81459.36,1.1,-0.00543,0.0,1.25527]
[1778090310041,49.37,81459.6,1.1,-0.00542,0.0,1.25508]
[1778090315076,49.37,81460.78,1.1,-0.00542,0.0,1.25326]
[1778090320111,49.37,81461.42,1.1,-0.00541,0.0,1.25276]
[1778090327160,49.37,81461.49,1.1,-0.00541,0.0,1.2527]
[1778090332195,49.37,81459.32,1.1,-0.00542,0.0,1.25441]
[1778090337230,49.37,81451.77,1.1,-0.00545,0.0,1.26036]
[1778090342265,49.37,81448.14,1.1,-0.00547,0.0,1.26323]
[1778090347300,49.37,81448.68,1.1,-0.00546,0.0,1.2628]
[1778090352335,49.37,81449.01,1.1,-0.00546,0.0,1.26254]
[1778090357370,49.37,81448.92,1.1,-0.00546,0.0,1.26261]
[1778090362405,49.37,81452.07,1.1,-0.00545,0.0,1.26012]
[1778090367440,49.37,81448.25,1.1,-0.00547,0.0,1.26314]
[1778090372475,49.37,81448.13,1.1,-0.00546,0.0,1.26234]
[1778090377510,49.37,81450.23,1.1,-0.00545,0.0,1.26068]
[1778090382545,49.37,81448.97,1.1,-0.00546,0.0,1.26167]
[1778090387580,49.37,81447.57,1.1,-0.00546,0.0,1.26278]
[1778090393622,49.37,81446.52,1.1,-0.00547,0.0,1.26361]
[1778090398657,49.37,81449.55,1.1,-0.00546,0.0,1.26121]
[1778090403692,49.37,81453.86,1.1,-0.00544,0.0,1.25781]
[1778090408745,49.37,81458.59,1.1,-0.00542,0.0,1.25409]
[1778090413783,49.37,81465.58,1.1,-0.00539,0.0,1.2486]
[1778090418818,49.37,81463.14,1.1,-0.0054,0.0,1.25051]
[1778090423853,49.37,81471.25,1.1,-0.00537,0.0,1.24416]
[1778090428965,49.37,81464.95,1.1,-0.0054,0.0,1.24909]
[1778090435937,49.37,81457.29,1.1,-0.00542,0.0,1.25421]
[1778090440974,49.37,81458.33,1.1,-0.00542,0.0,1.2534]
[1778090446007,49.37,81458.05,1.1,-0.00542,0.0,1.25362]
[1778090451043,49.37,81455.68,1.1,-0.00543,0.0,1.25548]
[1778090456077,49.37,81467.93,1.1,-0.00538,0.0,1.24587]
[1778090461112,49.37,81464.3,1.1,-0.00539,0.0,1.24871]
[1778090466147,49.37,81465.57,1.1,-0.00539,0.0,1.24772]
[1778090472190,49.37,81463.66,1.1,-0.0054,0.0,1.24921]
[1778090477225,49.37,81465.22,1.1,-0.00539,0.0,1.24799]
[1778090484274,49.37,81466.99,1.1,-0.00538,0.0,1.2466]
[1778090489309,49.37,81469.11,1.1,-0.00538,0.0,1.24495]
[1778090494344,49.37,81469.25,1.1,-0.00537,0.0,1.24395]
[1778090499379,49.37,81473.01,1.1,-0.00536,0.0,1.24101]
[1778090504414,49.37,81483.14,1.1,-0.00532,0.0,1.23314]
[1778090509449,49.37,81484.35,1.1,-0.00531,0.0,1.2322]
[1778090514484,49.37,81477.34,1.1,-0.00534,0.0,1.23764]
[1778090519519,49.37,81480.89,1.1,-0.00533,0.0,1.23488]
[1778090524554,49.37,81487.67,1.1,-0.0053,0.0,1.22963]
[1778090529589,49.37,81492.22,1.1,-0.00528,0.0,1.22611]
[1778090534624,49.37,81490.25,1.1,-0.00529,0.0,1.22764]
[1778090539661,49.37,81482.47,1.1,-0.00532,0.0,1.23366]
[1778090544694,49.37,81482.57,1.1,-0.00532,0.0,1.23358]
[1778090549729,49.37,81482.84,1.1,-0.00532,0.0,1.23337]
[1778090554869,49.37,81468.7,1.1,-0.00537,0.0,1.24349]
[1778090560807,49.37,81450.78,1.1,-0.00544,0.0,1.25755]
[1778090565842,49.37,81450.67,1.1,-0.00544,0.0,1.25764]
[1778090570877,49.37,81452.4,1.1,-0.00543,0.0,1.25627]
[1778090575913,49.37,81449.62,1.1,-0.00544,0.0,1.25846]
[1778090580948,49.37,81449.08,1.1,-0.00545,0.0,1.25889]
[1778090585983,49.37,81460.16,1.1,-0.0054,0.0,1.25017]
[1778090591018,49.37,81471.35,1.1,-0.00536,0.0,1.24142]
[1778090596053,49.37,81470.75,1.1,-0.00536,0.0,1.24189]
[1778090601088,49.37,81478.06,1.1,-0.00533,0.0,1.23619]
[1778090606123,49.37,81479.34,1.1,-0.00533,0.0,1.2352]
[1778090611160,49.37,81470.83,1.1,-0.00536,0.0,1.24093]
[1778090616195,49.37,81465.45,1.1,-0.00538,0.0,1.24514]
[1778090621230,49.37,81459.29,1.1,-0.0054,0.0,1.24996]
[1778090626265,49.37,81450.94,1.1,-0.00544,0.0,1.25653]
[1778090631300,49.37,81450.54,1.1,-0.00544,0.0,1.25684]
[1778090636335,49.37,81451.37,1.1,-0.00543,0.0,1.25619]
[1778090641370,49.37,81451.46,1.1,-0.00543,0.0,1.25612]
[1778090646405,49.37,81450.88,1.1,-0.00544,0.0,1.25657]
[1778090651441,49.37,81451.12,1.1,-0.00544,0.0,1.25638]
[1778090656476,49.37,81442.54,1.1,-0.00547,0.0,1.26316]
[1778090661512,49.37,81436.69,1.1,-0.00549,0.0,1.2678]
[1778090665889,49.37,81422.76,1.1,-0.00555,0.0,1.2789]
[1778090671583,49.37,81408.0,1.1,-0.0056,0.0,1.28985]
[1778090676621,49.37,81423.97,1.1,-0.00554,0.0,1.27703]
[1778090682192,49.37,81427.52,1.1,-0.00552,0.0,1.27419]
[1778090687698,49.37,81429.8,1.1,-0.00552,0.0,1.27238]
[1778090692733,49.37,81427.26,1.1,-0.00553,0.0,1.2744]
[1778090697768,49.37,81427.72,1.1,-0.00552,0.0,1.27403]
[1778090702808,49.37,81428.06,1.1,-0.00552,0.0,1.27376]
[1778090707839,49.37,81428.68,1.1,-0.00552,0.0,1.27327]
[1778090712874,49.37,81431.24,1.1,-0.00551,0.0,1.27123]
[1778090717909,49.37,81442.29,1.1,-0.00547,0.0,1.26246]
[1778090722944,49.37,81465.88,1.1,-0.00537,0.0,1.24391]
[1778090727979,49.37,81462.52,1.1,-0.00539,0.0,1.24654]
[1778090733018,49.37,81463.11,1.1,-0.00538,0.0,1.24518]
[1778090738053,49.37,81454.52,1.1,-0.00541,0.0,1.25192]
[1778090743088,49.37,81451.32,1.1,-0.00543,0.0,1.25443]
[1778090748123,49.37,81448.43,1.1,-0.00544,0.0,1.25671]
[1778090753158,49.37,81454.86,1.1,-0.00541,0.0,1.25165]
[1778090758193,49.37,81453.87,1.1,-0.00542,0.0,1.25243]
[1778090763228,49.37,81451.95,1.1,-0.00542,0.0,1.25394]
[1778090767257,49.37,81429.78,1.1,-0.00551,0.0,1.27149]
[1778090772292,49.37,81429.97,1.1,-0.00551,0.0,1.27133]
[1778090777328,49.37,81429.73,1.1,-0.00551,0.0,1.27153]
[1778090782362,49.37,81445.89,1.1,-0.00545,0.0,1.25871]
[1778090787397,49.37,81450.03,1.1,-0.00543,0.0,1.25545]
[1778090792433,49.37,81448.29,1.1,-0.00543,0.0,1.25592]
[1778090797468,49.37,81447.37,1.1,-0.00544,0.0,1.25665]
[1778090802503,49.37,81447.51,1.1,-0.00544,0.0,1.25654]
[1778090807538,49.37,81451.87,1.1,-0.00542,0.0,1.2531]
[1778090812575,49.37,81450.69,1.1,-0.00543,0.0,1.25403]
[1778090817610,49.37,81451.46,1.1,-0.00542,0.0,1.25343]
[1778090823653,49.37,81450.8,1.1,-0.00542,0.0,1.25395]
[1778090828688,49.37,81452.65,1.1,-0.00542,0.0,1.25249]
[1778090833723,49.37,81449.61,1.1,-0.00543,0.0,1.25488]
[1778090838758,49.37,81438.23,1.1,-0.00547,0.0,1.26387]
[1778090843794,49.37,81439.21,1.1,-0.00547,0.0,1.2631]
[1778090848886,49.37,81438.59,1.1,-0.00547,0.0,1.26359]
[1778090854870,49.37,81438.23,1.1,-0.00547,0.0,1.26297]
[1778090855762,49.37,81438.23,1.1,-0.00547,0.0,1.26297]
[1778090860912,49.37,81434.31,1.1,-0.00549,0.0,1.26608]
[1778090865947,49.37,81431.46,1.1,-0.0055,0.0,1.26834]
[1778090870982,49.37,81435.59,1.1,-0.00548,0.0,1.26506]
[1778090876019,49.37,81434.61,1.1,-0.00548,0.0,1.26584]
[1778090881052,49.37,81435.83,1.1,-0.00548,0.0,1.26487]
[1778090886089,49.37,81428.5,1.1,-0.00551,0.0,1.2707]
[1778090886770,49.37,81428.5,1.1,-0.00551,0.0,1.2707]
[1778090892129,49.37,81421.1,1.1,-0.00554,0.0,1.2766]
[1778090897164,49.37,81423.24,1.1,-0.00553,0.0,1.27489]
[1778090898380,49.37,81423.24,1.1,-0.00553,0.0,1.27489]
[1778090905220,49.37,81425.5,1.1,-0.00552,0.0,1.27309]
[1778090912269,49.37,81425.75,1.1,-0.00552,0.0,1.27198]
[1778090917304,49.37,81430.89,1.1,-0.0055,0.0,1.26789]
[1778090923346,49.37,81427.05,1.1,-0.00551,0.0,1.27094]
[1778090928381,49.37,81426.76,1.1,-0.00551,0.0,1.27118]
[1778090936437,49.37,81425.13,1.1,-0.00552,0.0,1.27247]
[1778090941472,49.37,81415.86,1.1,-0.00556,0.0,1.27988]
[1778090946507,49.37,81401.56,1.1,-0.00561,0.0,1.29138]
[1778090951578,49.37,81393.45,1.1,-0.00565,0.0,1.29794]
[1778090956613,49.37,81402.55,1.1,-0.00561,0.0,1.29058]
[1778090961648,49.37,81401.32,1.1,-0.00561,0.0,1.29157]
[1778090966698,49.37,81401.35,1.1,-0.00561,0.0,1.29155]
[1778090971733,49.37,81401.44,1.1,-0.00561,0.0,1.29056]
[1778090976768,49.37,81400.42,1.1,-0.00561,0.0,1.29138]
[1778090981803,49.37,81394.14,1.1,-0.00564,0.0,1.29646]
[1778090986838,49.37,81402.02,1.1,-0.00561,0.0,1.29009]
[1778090992567,49.37,81421.86,1.1,-0.00553,0.0,1.27418]
[1778090997917,49.37,81447.43,1.1,-0.00543,0.0,1.25391]
[1778091002953,49.37,81438.28,1.1,-0.00546,0.0,1.26113]
[1778091008045,49.37,81439.35,1.1,-0.00546,0.0,1.26028]
[1778091014031,49.37,81415.24,1.1,-0.00555,0.0,1.27947]
[1778091019066,49.37,81420.12,1.1,-0.00553,0.0,1.27556]
[1778091024101,49.37,81402.69,1.1,-0.0056,0.0,1.28955]
[1778091029137,49.37,81405.68,1.1,-0.00559,0.0,1.28714]
[1778091034173,49.37,81401.29,1.1,-0.00561,0.0,1.28977]
[1778091039208,49.37,81394.36,1.1,-0.00563,0.0,1.29537]
[1778091044243,49.37,81395.31,1.1,-0.00563,0.0,1.2946]
[1778091049278,49.37,81395.27,1.1,-0.00563,0.0,1.29463]
[1778091054313,49.37,81395.39,1.1,-0.00563,0.0,1.29453]
[1778091059348,49.37,81397.2,1.1,-0.00562,0.0,1.29307]
[1778091064383,49.37,81396.79,1.1,-0.00562,0.0,1.2934]
[1778091069418,49.37,81407.6,1.1,-0.00558,0.0,1.28469]
[1778091074454,49.37,81410.52,1.1,-0.00557,0.0,1.28234]
[1778091079488,49.37,81407.04,1.1,-0.00558,0.0,1.28514]
[1778091084523,49.37,81402.16,1.1,-0.0056,0.0,1.28907]
[1778091089558,49.37,81400.41,1.1,-0.00561,0.0,1.29048]
[1778091094593,49.37,81391.56,1.1,-0.00564,0.0,1.29672]
[1778091099629,49.37,81375.52,1.1,-0.00571,0.0,1.30977]
[1778091104665,49.37,81391.98,1.1,-0.00564,0.0,1.29638]
[1778091109700,49.37,81396.35,1.1,-0.00562,0.0,1.29284]
[1778091114735,49.37,81394.48,1.1,-0.00563,0.0,1.29435]
[1778091119770,49.37,81392.83,1.1,-0.00564,0.0,1.29569]
[1778091124962,49.37,81375.34,1.1,-0.00571,0.0,1.30992]
[1778091125723,49.37,81375.34,1.1,-0.00571,0.0,1.30992]
[1778091126696,49.37,81336.98,1.1,-0.00587,0.0,1.34159]
[1778091131783,49.37,81317.23,1.1,-0.00595,0.0,1.35816]
[1778091137849,49.37,81313.23,1.1,-0.00597,0.0,1.36153]
[1778091142975,49.37,81263.33,1.1,-0.00618,0.0,1.40425]
[1778091148017,49.37,81283.7,1.1,-0.00609,0.0,1.38668]
[1778091153101,49.37,81296.9,1.1,-0.00603,0.0,1.37443]
[1778091157421,49.37,81299.89,1.1,-0.00602,0.0,1.37189]
[1778091163173,49.37,81290.57,1.1,-0.00606,0.0,1.37983]
[1778091168208,49.37,81290.13,1.1,-0.00606,0.0,1.38021]
[1778091173243,49.37,81290.13,1.1,-0.00606,0.0,1.38021]
[1778091178870,49.37,81294.72,1.1,-0.00604,0.0,1.37629]
[1778091184323,49.37,81300.12,1.1,-0.00602,0.0,1.37169]
[1778091189358,49.37,81299.5,1.1,-0.00602,0.0,1.37222]
[1778091194403,49.37,81286.94,1.1,-0.00608,0.0,1.38294]
[1778091198422,49.37,81318.29,1.1,-0.00594,0.0,1.35631]
[1778091203457,49.37,81323.91,1.1,-0.00592,0.0,1.35159]
[1778091205485,49.37,81350.76,1.1,-0.0058,0.0,1.3292]
[1778091208503,49.37,81373.62,1.1,-0.00571,0.0,1.3104]
[1778091212533,49.37,81399.41,1.1,-0.0056,0.0,1.28854]
[1778091217567,49.37,81419.62,1.1,-0.00552,0.0,1.27233]
[1778091222605,49.37,81428.52,1.1,-0.00549,0.0,1.26526]
[1778091227640,49.37,81427.79,1.1,-0.00549,0.0,1.26583]
[1778091232675,49.37,81424.98,1.1,-0.0055,0.0,1.26807]
[1778091237710,49.37,81418.08,1.1,-0.00553,0.0,1.27356]
[1778091242747,49.37,81414.45,1.1,-0.00554,0.0,1.27646]
[1778091247804,49.37,81402.48,1.1,-0.00559,0.0,1.28606]
[1778091252839,49.37,81408.5,1.1,-0.00557,0.0,1.28123]
[1778091257875,49.37,81409.18,1.1,-0.00556,0.0,1.28068]
[1778091262909,49.37,81420.82,1.1,-0.00552,0.0,1.27138]
[1778091267944,49.37,81432.55,1.1,-0.00547,0.0,1.26206]
[1778091272979,49.37,81445.77,1.1,-0.00541,0.0,1.25073]
[1778091278014,49.37,81444.77,1.1,-0.00542,0.0,1.25152]
[1778091283049,49.37,81456.82,1.1,-0.00537,0.0,1.24208]
[1778091288084,49.37,81466.0,1.1,-0.00534,0.0,1.23492]
[1778091293119,49.37,81470.17,1.1,-0.00532,0.0,1.23169]
[1778091298154,49.37,81471.88,1.1,-0.00531,0.0,1.23036]
[1778091303380,49.37,81473.49,1.1,-0.00531,0.0,1.22911]
[1778091308909,49.37,81484.97,1.1,-0.00526,0.0,1.22026]
[1778091310035,49.37,81497.95,1.1,-0.00521,0.0,1.21031]
[1778091310245,49.37,81497.6,1.1,-0.00522,0.0,1.21057]
[1778091312973,49.37,81496.87,1.1,-0.00522,0.0,1.21113]
[1778091312980,49.37,81504.23,1.1,-0.00519,0.0,1.20552]
[1778091313618,49.37,81504.23,1.1,-0.00519,0.0,1.20552]
[1778091313623,49.37,81505.49,1.1,-0.00519,0.0,1.20456]
[1778091315141,49.37,81510.13,1.1,-0.00517,0.0,1.20103]
[1778091315156,49.37,81510.13,1.1,-0.00517,0.0,1.20103]
[1778091319178,49.37,81516.04,1.1,-0.00515,0.0,1.19655]
[1778091319765,49.37,81516.04,1.1,-0.00515,0.0,1.19655]
[1778091321920,49.37,81511.95,1.1,-0.00516,0.0,1.19965]
[1778091321996,49.37,81510.24,1.1,-0.00517,0.0,1.20095]
[1778091322513,49.37,81510.24,1.1,-0.00517,0.0,1.20095]
[1778091322533,49.37,81507.75,1.1,-0.00518,0.0,1.20284]
[1778091326061,49.37,81503.87,1.1,-0.00519,0.0,1.20579]
[1778091326756,49.37,81503.87,1.1,-0.00519,0.0,1.20579]
[1778091327913,49.37,81503.88,1.1,-0.00519,0.0,1.20578]
[1778091327926,49.37,81504.71,1.1,-0.00519,0.0,1.20515]
[1778091329971,49.37,81504.64,1.1,-0.00519,0.0,1.2052]
[1778091330386,49.37,81494.0,1.1,-0.00523,0.0,1.21333]
[1778091335421,49.37,81502.85,1.1,-0.00519,0.0,1.20569]
[1778091337538,49.37,81499.69,1.1,-0.0052,0.0,1.2081]
[1778091337547,49.37,81499.69,1.1,-0.0052,0.0,1.2081]
[1778091341126,49.37,81494.1,1.1,-0.00523,0.0,1.21237]
[1778091341986,49.37,81494.1,1.1,-0.00523,0.0,1.21237]
[1778091341463,49.37,81494.0,1.1,-0.00523,0.0,1.21245]
[1778091342471,49.37,81493.01,1.1,-0.00523,0.0,1.21321]
[1778091347507,49.37,81491.22,1.1,-0.00524,0.0,1.21458]
[1778091348706,49.37,81491.22,1.1,-0.00524,0.0,1.21458]
[1778091348716,49.37,81491.1,1.1,-0.00524,0.0,1.21467]
[1778091354557,49.37,81491.17,1.1,-0.00524,0.0,1.21462]
[1778091355731,49.37,81491.17,1.1,-0.00524,0.0,1.21462]
[1778091355832,49.37,81491.15,1.1,-0.00524,0.0,1.21463]
[1778091358815,49.37,81490.59,1.1,-0.00524,0.0,1.21506]
[1778091358836,49.37,81490.59,1.1,-0.00524,0.0,1.21506]
[1778091362556,49.37,81486.21,1.1,-0.00526,0.0,1.21842]
[1778091362986,49.37,81486.21,1.1,-0.00526,0.0,1.21842]
[1778091367425,49.37,81488.21,1.1,-0.00525,0.0,1.21689]
[1778091367651,49.37,81486.3,1.1,-0.00525,0.0,1.21835]
[1778091370124,49.37,81488.74,1.1,-0.00525,0.0,1.21648]
[1778091370672,49.37,81491.14,1.1,-0.00524,0.0,1.21464]
[1778091372875,49.37,81490.96,1.1,-0.00524,0.0,1.21478]
[1778091372968,49.37,81491.39,1.1,-0.00524,0.0,1.21445]
[1778091373526,49.37,81491.39,1.1,-0.00524,0.0,1.21445]
[1778091373693,49.37,81491.28,1.1,-0.00524,0.0,1.21453]
[1778091376253,49.37,81498.84,1.1,-0.00521,0.0,1.20875]
[1778091376856,49.37,81498.84,1.1,-0.00521,0.0,1.20875]
[1778091379784,49.37,81501.58,1.1,-0.0052,0.0,1.20666]
[1778091379885,49.37,81501.86,1.1,-0.0052,0.0,1.20645]
[1778091380893,49.37,81501.86,1.1,-0.0052,0.0,1.20645]
[1778091380969,49.37,81502.23,1.1,-0.00519,0.0,1.20617]
[1778091381799,49.37,81502.23,1.1,-0.00519,0.0,1.20617]
[1778091381859,49.37,81503.3,1.1,-0.00519,0.0,1.20535]
[1778091382536,49.37,81503.3,1.1,-0.00519,0.0,1.20535]
[1778091382756,49.37,81504.03,1.1,-0.00519,0.0,1.2048]
[1778091384280,49.37,81506.09,1.1,-0.00518,0.0,1.20323]
[1778091384937,49.37,81506.09,1.1,-0.00518,0.0,1.20323]
[1778091386801,49.37,81504.64,1.1,-0.00519,0.0,1.20433]
[1778091386902,49.37,81504.66,1.1,-0.00519,0.0,1.20432]
[1778091387927,49.37,81504.66,1.1,-0.00519,0.0,1.20432]
[1778091388028,49.37,81504.67,1.1,-0.00519,0.0,1.20431]
[1778091390473,49.37,81505.41,1.1,-0.00518,0.0,1.20375]
[1778091390812,49.37,81505.52,1.1,-0.00518,0.0,1.20366]
[1778091392302,49.37,81505.39,1.1,-0.00518,0.0,1.20289]
[1778091392826,49.37,81505.4,1.1,-0.00518,0.0,1.20288]
[1778091394013,49.37,81505.4,1.1,-0.00518,0.0,1.20288]
[1778091394628,49.37,81504.98,1.1,-0.00518,0.0,1.2032]
[1778091395175,49.37,81504.67,1.1,-0.00518,0.0,1.20344]
[1778091395761,49.37,81504.67,1.1,-0.00518,0.0,1.20344]
[1778091396269,49.37,81505.46,1.1,-0.00518,0.0,1.20284]
[1778091396854,49.37,81505.7,1.1,-0.00518,0.0,1.20266]
[1778091397661,49.37,81505.7,1.1,-0.00518,0.0,1.20266]
[1778091397861,49.37,81505.64,1.1,-0.00518,0.0,1.2027]
[1778091398207,49.37,81505.64,1.1,-0.00518,0.0,1.2027]
[1778091398868,49.37,81506.11,1.1,-0.00518,0.0,1.20234]
[1778091399912,49.37,81506.11,1.1,-0.00518,0.0,1.20234]
[1778091400016,49.37,81506.17,1.1,-0.00518,0.0,1.2023]
[1778091405917,49.37,81506.0,1.1,-0.00518,0.0,1.20243]
[1778091406450,49.37,81506.0,1.1,-0.00518,0.0,1.20243]
[1778091406857,49.37,81506.0,1.1,-0.00518,0.0,1.20243]
[1778091409709,49.37,81504.97,1.1,-0.00518,0.0,1.20321]
[1778091409908,49.37,81504.97,1.1,-0.00518,0.0,1.20321]
[1778091415989,49.37,81519.89,1.1,-0.00512,0.0,1.19191]
[1778091421026,49.37,81538.07,1.1,-0.00506,0.0,1.17827]
[1778091421983,49.37,81538.07,1.1,-0.00506,0.0,1.17827]
[1778091422033,49.37,81538.25,1.1,-0.00506,0.0,1.17814]
[1778091423186,49.37,81538.1,1.1,-0.00506,0.0,1.17825]
[1778091424047,49.37,81537.72,1.1,-0.00506,0.0,1.17854]
[1778091428683,49.37,81526.48,1.1,-0.0051,0.0,1.18695]
[1778091428705,49.37,81526.48,1.1,-0.0051,0.0,1.18695]
[1778091432838,49.37,81524.13,1.1,-0.00511,0.0,1.18872]
[1778091433110,49.37,81524.42,1.1,-0.00511,0.0,1.1885]
[1778091433349,49.37,81524.42,1.1,-0.00511,0.0,1.1885]
[1778091434117,49.37,81524.88,1.1,-0.00511,0.0,1.18816]
[1778091436373,49.37,81536.25,1.1,-0.00506,0.0,1.17963]
[1778091436918,49.37,81536.25,1.1,-0.00506,0.0,1.17963]
[1778091443823,49.37,81537.25,1.1,-0.00506,0.0,1.17889]
[1778091443924,49.37,81539.44,1.1,-0.00505,0.0,1.17725]
[1778091444480,49.37,81539.44,1.1,-0.00505,0.0,1.17725]
[1778091444551,49.37,81541.52,1.1,-0.00505,0.0,1.1757]
[1778091446939,49.37,81540.12,1.1,-0.00505,0.0,1.17674]
[1778091447040,49.37,81539.79,1.1,-0.00505,0.0,1.17699]
[1778091447624,49.37,81539.79,1.1,-0.00505,0.0,1.17699]
[1778091447725,49.37,81539.7,1.1,-0.00505,0.0,1.17706]
[1778091450473,49.37,81540.64,1.1,-0.00505,0.0,1.17636]
[1778091450959,49.37,81540.64,1.1,-0.00505,0.0,1.17636]
[1778091452215,49.37,81539.68,1.1,-0.00505,0.0,1.17622]
[1778091452732,49.37,81539.68,1.1,-0.00505,0.0,1.17622]
[1778091455345,49.37,81541.04,1.1,-0.00504,0.0,1.1752]
[1778091455409,49.37,81541.82,1.1,-0.00504,0.0,1.17462]
[1778091456586,49.37,81541.82,1.1,-0.00504,0.0,1.17462]
[1778091456673,49.37,81541.57,1.1,-0.00504,0.0,1.17481]
[1778091462313,49.37,81540.08,1.1,-0.00505,0.0,1.17592]
[1778091463414,49.37,81540.08,1.1,-0.00505,0.0,1.17592]
[1778091463923,49.37,81540.08,1.1,-0.00505,0.0,1.17592]
[1778091467515,49.37,81540.17,1.1,-0.00505,0.0,1.17585]
[1778091468019,49.37,81540.17,1.1,-0.00505,0.0,1.17585]
[1778091469216,49.37,81539.18,1.1,-0.00505,0.0,1.17659]
[1778091469832,49.37,81539.18,1.1,-0.00505,0.0,1.17659]
[1778091470828,49.37,81539.36,1.1,-0.00505,0.0,1.17645]
[1778091470855,49.37,81540.61,1.1,-0.00504,0.0,1.17552]
[1778091471427,49.37,81540.61,1.1,-0.00504,0.0,1.17552]
[1778091471528,49.37,81540.3,1.1,-0.00505,0.0,1.17575]
[1778091473674,49.37,81538.55,1.1,-0.00505,0.0,1.17706]
[1778091473680,49.37,81537.8,1.1,-0.00506,0.0,1.17762]
[1778091474962,49.37,81537.8,1.1,-0.00506,0.0,1.17762]
[1778091475051,49.37,81537.91,1.1,-0.00505,0.0,1.17754]
[1778091476105,49.37,81537.91,1.1,-0.00505,0.0,1.17754]
[1778091476132,49.37,81537.27,1.1,-0.00506,0.0,1.17801]
[1778091476307,49.37,81537.27,1.1,-0.00506,0.0,1.17801]
[1778091476560,49.37,81541.18,1.1,-0.00504,0.0,1.1751]
[1778091477990,49.37,81541.18,1.1,-0.00504,0.0,1.1751]
[1778091478049,49.37,81546.27,1.1,-0.00502,0.0,1.17131]
[1778091478760,49.37,81546.27,1.1,-0.00502,0.0,1.17131]
[1778091478781,49.37,81549.3,1.1,-0.00501,0.0,1.16906]
[1778091480005,49.37,81549.3,1.1,-0.00501,0.0,1.16906]
[1778091480110,49.37,81548.81,1.1,-0.00501,0.0,1.16943]
[1778091480463,49.37,81548.81,1.1,-0.00501,0.0,1.16943]
[1778091480646,49.37,81548.81,1.1,-0.00501,0.0,1.16943]
[1778091480928,49.37,81548.81,1.1,-0.00501,0.0,1.16943]
[1778091481012,49.37,81545.44,1.1,-0.00503,0.0,1.17193]
[1778091484133,49.37,81540.14,1.1,-0.00505,0.0,1.17587]
[1778091484825,49.37,81539.16,1.1,-0.00505,0.0,1.1766]
[1778091486713,49.37,81541.05,1.1,-0.00504,0.0,1.17519]
[1778091486814,49.37,81540.78,1.1,-0.00504,0.0,1.1754]
[1778091487310,49.37,81540.78,1.1,-0.00504,0.0,1.1754]
[1778091487897,49.37,81540.78,1.1,-0.00504,0.0,1.1754]
[1778091488438,49.37,81541.73,1.1,-0.00504,0.0,1.17469]
[1778091488498,49.37,81542.52,1.1,-0.00504,0.0,1.1741]
[1778091492093,49.37,81544.03,1.1,-0.00503,0.0,1.17298]
[1778091492712,49.37,81544.06,1.1,-0.00503,0.0,1.17295]
[1778091495471,49.37,81544.13,1.1,-0.00503,0.0,1.1729]
[1778091495913,49.37,81544.13,1.1,-0.00503,0.0,1.1729]
[1778091497720,49.37,81545.25,1.1,-0.00503,0.0,1.17207]
[1778091497821,49.37,81542.77,1.1,-0.00504,0.0,1.17391]
[1778091498227,49.37,81542.77,1.1,-0.00504,0.0,1.17391]
[1778091498568,49.37,81543.62,1.1,-0.00503,0.0,1.17328]
[1778091499318,49.37,81543.62,1.1,-0.00503,0.0,1.17328]
[1778091499853,49.37,81543.62,1.1,-0.00503,0.0,1.17328]
[1778091500355,49.37,81543.22,1.1,-0.00504,0.0,1.17358]
[1778091500859,49.37,81543.22,1.1,-0.00504,0.0,1.17358]
[1778091502111,49.37,81543.85,1.1,-0.00503,0.0,1.17311]
[1778091502175,49.37,81543.82,1.1,-0.00503,0.0,1.17313]
[1778091502752,49.37,81543.82,1.1,-0.00503,0.0,1.17313]
[1778091502819,49.37,81544.15,1.1,-0.00503,0.0,1.17289]
[1778091505773,49.37,81545.99,1.1,-0.00503,0.0,1.17152]
[1778091505814,49.37,81545.99,1.1,-0.00503,0.0,1.17152]
[1778091506318,49.37,81545.99,1.1,-0.00503,0.0,1.17152]
[1778091506624,49.37,81546.19,1.1,-0.00502,0.0,1.17137]
[1778091507355,49.37,81546.19,1.1,-0.00502,0.0,1.17137]
[1778091507939,49.37,81546.19,1.1,-0.00502,0.0,1.17137]
[1778091509734,49.37,81544.63,1.1,-0.00503,0.0,1.17253]
[1778091509760,49.37,81545.21,1.1,-0.00503,0.0,1.1721]
[1778091510414,49.37,81545.21,1.1,-0.00503,0.0,1.1721]
[1778091510652,49.37,81544.66,1.1,-0.00503,0.0,1.17251]
[1778091514284,49.37,81544.71,1.1,-0.00503,0.0,1.17162]
[1778091514948,49.37,81544.71,1.1,-0.00503,0.0,1.17162]
[1778091515420,49.37,81545.05,1.1,-0.00503,0.0,1.17136]
[1778091515425,49.37,81545.05,1.1,-0.00503,0.0,1.17136]
[1778091517299,49.37,81546.01,1.1,-0.00502,0.0,1.17065]
[1778091517701,49.37,81546.92,1.1,-0.00502,0.0,1.16997]
[1778091518409,49.37,81546.92,1.1,-0.00502,0.0,1.16997]
[1778091518711,49.37,81546.94,1.1,-0.00502,0.0,1.16996]
[1778091523745,49.37,81546.69,1.1,-0.00502,0.0,1.17015]
[1778091524287,49.37,81546.69,1.1,-0.00502,0.0,1.17015]
[1778091524874,49.37,81546.69,1.1,-0.00502,0.0,1.17015]
[1778091525493,49.37,81546.69,1.1,-0.00502,0.0,1.17015]
[1778091526064,49.37,81546.69,1.1,-0.00502,0.0,1.17015]
[1778091529243,49.37,81542.47,1.1,-0.00503,0.0,1.17328]
[1778091529805,49.37,81542.47,1.1,-0.00503,0.0,1.17328]
[1778091530183,49.37,81542.47,1.1,-0.00503,0.0,1.17328]
[1778091530870,49.37,81537.76,1.1,-0.00505,0.0,1.17679]
[1778091531459,49.37,81538.64,1.1,-0.00505,0.0,1.17613]
[1778091531956,49.37,81538.64,1.1,-0.00505,0.0,1.17613]
[1778091540535,49.37,81539.05,1.1,-0.00505,0.0,1.17583]
[1778091541006,49.37,81539.05,1.1,-0.00505,0.0,1.17583]
[1778091546906,49.37,81539.49,1.1,-0.00505,0.0,1.1755]
[1778091551947,49.37,81527.16,1.1,-0.00509,0.0,1.18472]
[1778091552428,49.37,81527.16,1.1,-0.00509,0.0,1.18472]
[1778091552954,49.37,81520.45,1.1,-0.00512,0.0,1.18976]
[1778091553828,49.37,81520.45,1.1,-0.00512,0.0,1.18976]
[1778091553964,49.37,81518.8,1.1,-0.00512,0.0,1.19101]
[1778091558343,49.37,81517.96,1.1,-0.00512,0.0,1.19164]
[1778091558935,49.37,81517.96,1.1,-0.00512,0.0,1.19164]
[1778091563332,49.37,81516.44,1.1,-0.00513,0.0,1.19279]
[1778091564115,49.37,81516.44,1.1,-0.00513,0.0,1.19279]
[1778091566573,49.37,81517.1,1.1,-0.00513,0.0,1.19229]
[1778091567144,49.37,81517.1,1.1,-0.00513,0.0,1.19229]
[1778091567722,49.37,81517.05,1.1,-0.00513,0.0,1.19233]
[1778091568247,49.37,81517.05,1.1,-0.00513,0.0,1.19233]
[1778091568062,49.37,81516.96,1.1,-0.00513,0.0,1.19239]
[1778091569069,49.37,81518.26,1.1,-0.00512,0.0,1.19141]
[1778091571126,49.37,81518.3,1.1,-0.00512,0.0,1.19138]
[1778091571227,49.37,81517.69,1.1,-0.00512,0.0,1.19098]
[1778091571893,49.37,81517.69,1.1,-0.00512,0.0,1.19098]
[1778091572090,49.37,81516.77,1.1,-0.00513,0.0,1.19167]
[1778091572935,49.37,81516.77,1.1,-0.00513,0.0,1.19167]
[1778091573097,49.37,81517.52,1.1,-0.00512,0.0,1.19111]
[1778091573549,49.37,81517.52,1.1,-0.00512,0.0,1.19111]
[1778091574104,49.37,81517.42,1.1,-0.00512,0.0,1.19118]
[1778091576482,49.37,81516.81,1.1,-0.00513,0.0,1.19164]
[1778091576973,49.37,81516.81,1.1,-0.00513,0.0,1.19164]
[1778091579795,49.37,81513.6,1.1,-0.00514,0.0,1.19406]
[1778091580146,49.37,81513.59,1.1,-0.00514,0.0,1.19407]
[1778091582199,49.37,81514.51,1.1,-0.00513,0.0,1.19338]
[1778091582230,49.37,81514.48,1.1,-0.00513,0.0,1.1934]
[1778091588204,49.37,81496.41,1.1,-0.0052,0.0,1.20711]
[1778091588538,49.37,81496.41,1.1,-0.0052,0.0,1.20711]
[1778091589107,49.37,81496.41,1.1,-0.0052,0.0,1.20711]
[1778091592120,49.37,81493.17,1.1,-0.00521,0.0,1.20958]
[1778091592232,49.37,81493.06,1.1,-0.00521,0.0,1.20967]
[1778091592803,49.37,81493.06,1.1,-0.00521,0.0,1.20967]
[1778091593239,49.37,81493.45,1.1,-0.00521,0.0,1.20937]
[1778091593326,49.37,81493.45,1.1,-0.00521,0.0,1.20937]
[1778091593866,49.37,81493.45,1.1,-0.00521,0.0,1.20937]
[1778091600924,49.37,81493.57,1.1,-0.00521,0.0,1.20928]
[1778091600941,49.37,81493.57,1.1,-0.00521,0.0,1.20928]
[1778091602926,49.37,81486.48,1.1,-0.00524,0.0,1.2147]
[1778091602947,49.37,81480.55,1.1,-0.00526,0.0,1.21926]
[1778091603507,49.37,81480.55,1.1,-0.00526,0.0,1.21926]
[1778091603583,49.37,81479.09,1.1,-0.00527,0.0,1.22038]
[1778091604725,49.37,81479.09,1.1,-0.00527,0.0,1.22038]
[1778091605285,49.37,81479.09,1.1,-0.00527,0.0,1.22038]
[1778091604810,49.37,81476.55,1.1,-0.00528,0.0,1.22234]
[1778091605323,49.37,81476.11,1.1,-0.00528,0.0,1.22268]
[1778091610358,49.37,81476.02,1.1,-0.00528,0.0,1.22274]
[1778091615400,49.37,81479.88,1.1,-0.00526,0.0,1.21977]
[1778091617096,49.37,81479.88,1.1,-0.00526,0.0,1.21977]
[1778091617181,49.37,81481.42,1.1,-0.00526,0.0,1.21859]
[1778091617647,49.37,81481.42,1.1,-0.00526,0.0,1.21859]
[1778091617748,49.37,81482.25,1.1,-0.00526,0.0,1.21795]
[1778091618716,49.37,81482.25,1.1,-0.00526,0.0,1.21795]
[1778091619223,49.37,81482.25,1.1,-0.00526,0.0,1.21795]
[1778091619907,49.37,81482.28,1.1,-0.00526,0.0,1.21793]
[1778091620008,49.37,81479.79,1.1,-0.00526,0.0,1.21984]
[1778091621086,49.37,81479.79,1.1,-0.00526,0.0,1.21984]
[1778091621313,49.37,81478.59,1.1,-0.00527,0.0,1.22076]
[1778091626479,49.37,81486.89,1.1,-0.00524,0.0,1.21439]
[1778091627640,49.37,81486.89,1.1,-0.00524,0.0,1.21439]
[1778091628094,49.37,81486.89,1.1,-0.00524,0.0,1.21439]
[1778091628797,49.37,81487.14,1.1,-0.00524,0.0,1.2142]
[1778091628898,49.37,81487.06,1.1,-0.00524,0.0,1.21426]
[1778091629403,49.37,81487.06,1.1,-0.00524,0.0,1.21426]
[1778091629504,49.37,81487.06,1.1,-0.00524,0.0,1.21426]
[1778091630937,49.37,81487.06,1.1,-0.00524,0.0,1.21426]
[1778091631038,49.37,81486.88,1.1,-0.00523,0.0,1.21352]
[1778091631725,49.37,81486.88,1.1,-0.00523,0.0,1.21352]
[1778091631826,49.37,81488.12,1.1,-0.00523,0.0,1.21257]
[1778091635389,49.37,81492.44,1.1,-0.00521,0.0,1.20927]
[1778091635877,49.37,81492.44,1.1,-0.00521,0.0,1.20927]
[1778091643660,49.37,81497.06,1.1,-0.0052,0.0,1.20574]
[1778091643761,49.37,81497.16,1.1,-0.0052,0.0,1.20567]
[1778091644831,49.37,81497.16,1.1,-0.0052,0.0,1.20567]
[1778091644927,49.37,81497.49,1.1,-0.00519,0.0,1.20541]
[1778091647157,49.37,81497.46,1.1,-0.00519,0.0,1.20544]
[1778091647258,49.37,81497.65,1.1,-0.00519,0.0,1.20529]
[1778091647825,49.37,81497.65,1.1,-0.00519,0.0,1.20529]
[1778091649640,49.37,81497.62,1.1,-0.00519,0.0,1.20532]
[1778091651492,49.37,81497.45,1.1,-0.00519,0.0,1.20544]
[1778091652018,49.37,81497.45,1.1,-0.00519,0.0,1.20544]
[1778091655493,49.37,81497.47,1.1,-0.00519,0.0,1.20543]
[1778091655916,49.37,81497.47,1.1,-0.00519,0.0,1.20543]
[1778091658374,49.37,81497.34,1.1,-0.00519,0.0,1.20553]
[1778091658911,49.37,81497.34,1.1,-0.00519,0.0,1.20553]
[1778091659573,49.37,81497.17,1.1,-0.0052,0.0,1.20566]
[1778091660106,49.37,81497.17,1.1,-0.0052,0.0,1.20566]
[1778091663549,49.37,81497.32,1.1,-0.00519,0.0,1.20554]
[1778091664042,49.37,81497.32,1.1,-0.00519,0.0,1.20554]
[1778091668470,49.37,81499.02,1.1,-0.00519,0.0,1.20425]
[1778091668773,49.37,81499.81,1.1,-0.00519,0.0,1.20365]
[1778091671838,49.37,81497.41,1.1,-0.00519,0.0,1.20548]
[1778091671927,49.37,81497.41,1.1,-0.00519,0.0,1.20548]
[1778091674690,49.37,81497.99,1.1,-0.00519,0.0,1.20503]
[1778091674815,49.37,81497.7,1.1,-0.00519,0.0,1.20525]
[1778091675879,49.37,81497.7,1.1,-0.00519,0.0,1.20525]
[1778091675980,49.37,81495.79,1.1,-0.0052,0.0,1.20671]
[1778091682355,49.37,81495.76,1.1,-0.0052,0.0,1.20673]
[1778091682514,49.37,81491.82,1.1,-0.00522,0.0,1.20974]
[1778091688236,49.37,81474.91,1.1,-0.00528,0.0,1.22272]
[1778091688337,49.37,81473.56,1.1,-0.00528,0.0,1.22376]
[1778091688894,49.37,81473.56,1.1,-0.00528,0.0,1.22376]
[1778091690108,49.37,81473.56,1.1,-0.00528,0.0,1.22376]
[1778091690829,49.37,81473.56,1.1,-0.00528,0.0,1.22376]
[1778091691374,49.37,81473.56,1.1,-0.00528,0.0,1.22376]
[1778091690927,49.37,81473.51,1.1,-0.00528,0.0,1.2238]
[1778091691901,49.37,81473.51,1.1,-0.00528,0.0,1.2238]
[1778091695792,49.37,81473.19,1.1,-0.00528,0.0,1.22316]
[1778091695893,49.37,81473.19,1.1,-0.00528,0.0,1.22316]
[1778091696446,49.37,81473.19,1.1,-0.00528,0.0,1.22316]
[1778091696969,49.37,81473.45,1.1,-0.00528,0.0,1.22296]
[1778091702004,49.37,81485.89,1.1,-0.00523,0.0,1.2134]
[1778091703029,49.37,81485.89,1.1,-0.00523,0.0,1.2134]
[1778091703130,49.37,81486.35,1.1,-0.00523,0.0,1.21305]
[1778091704148,49.37,81486.35,1.1,-0.00523,0.0,1.21305]
[1778091704187,49.37,81487.44,1.1,-0.00523,0.0,1.21221]
[1778091705552,49.37,81495.03,1.1,-0.0052,0.0,1.20642]
[1778091705764,49.37,81495.03,1.1,-0.0052,0.0,1.20642]
[1778091709500,49.37,81502.19,1.1,-0.00517,0.0,1.20097]
[1778091709963,49.37,81502.19,1.1,-0.00517,0.0,1.20097]
[1778091715099,49.37,81506.45,1.1,-0.00516,0.0,1.19774]
[1778091717352,49.37,81504.84,1.1,-0.00516,0.0,1.19896]
[1778091717617,49.37,81498.79,1.1,-0.00519,0.0,1.20355]
[1778091723155,49.37,81497.95,1.1,-0.00519,0.0,1.20419]
[1778091724936,49.37,81497.36,1.1,-0.00519,0.0,1.20464]
[1778091725169,49.37,81493.56,1.1,-0.00521,0.0,1.20754]
[1778091725655,49.37,81493.56,1.1,-0.00521,0.0,1.20754]
[1778091726176,49.37,81491.39,1.1,-0.00521,0.0,1.20919]
[1778091728069,49.37,81489.58,1.1,-0.00522,0.0,1.21058]
[1778091728190,49.37,81490.11,1.1,-0.00522,0.0,1.21017]
[1778091729982,49.37,81490.14,1.1,-0.00522,0.0,1.21015]
[1778091730080,49.37,81490.14,1.1,-0.00522,0.0,1.21015]
[1778091735239,49.37,81494.47,1.1,-0.0052,0.0,1.20684]
[1778091740274,49.37,81495.81,1.1,-0.0052,0.0,1.20582]
[1778091741958,49.37,81494.86,1.1,-0.0052,0.0,1.20655]
[1778091742288,49.37,81495.54,1.1,-0.0052,0.0,1.20603]
[1778091742668,49.37,81495.54,1.1,-0.0052,0.0,1.20603]
[1778091743295,49.37,81495.36,1.1,-0.0052,0.0,1.20616]
[1778091746589,49.37,81495.79,1.1,-0.0052,0.0,1.20584]
[1778091747105,49.37,81495.79,1.1,-0.0052,0.0,1.20584]
[1778091748797,49.37,81495.76,1.1,-0.0052,0.0,1.20586]
[1778091749375,49.37,81495.76,1.1,-0.0052,0.0,1.20586]
[1778091751113,49.37,81494.65,1.1,-0.0052,0.0,1.20671]
[1778091751351,49.37,81491.69,1.1,-0.00521,0.0,1.20809]
[1778091751784,49.37,81491.69,1.1,-0.00521,0.0,1.20809]
[1778091752358,49.37,81489.58,1.1,-0.00522,0.0,1.2097]
[1778091758289,49.37,81489.59,1.1,-0.00522,0.0,1.20969]
[1778091758400,49.37,81489.56,1.1,-0.00522,0.0,1.20972]
[1778091759526,49.37,81489.56,1.1,-0.00522,0.0,1.20972]
[1778091760414,49.37,81490.78,1.1,-0.00521,0.0,1.20878]
[1778091762284,49.37,81490.53,1.1,-0.00521,0.0,1.20898]
[1778091762428,49.37,81490.67,1.1,-0.00521,0.0,1.20887]
[1778091763071,49.37,81490.67,1.1,-0.00521,0.0,1.20887]
[1778091764442,49.37,81490.63,1.1,-0.00521,0.0,1.2089]
[1778091764584,49.37,81490.63,1.1,-0.00521,0.0,1.2089]
[1778091765449,49.37,81490.49,1.1,-0.00521,0.0,1.20901]
[1778091765639,49.37,81490.49,1.1,-0.00521,0.0,1.20901]
[1778091766258,49.37,81490.49,1.1,-0.00521,0.0,1.20901]
[1778091766869,49.37,81488.7,1.1,-0.00522,0.0,1.21037]
[1778091767580,49.37,81488.7,1.1,-0.00522,0.0,1.21037]
[1778091768141,49.37,81488.7,1.1,-0.00522,0.0,1.21037]
[1778091768176,49.37,81484.71,1.1,-0.00523,0.0,1.21343]
[1778091772663,49.37,81485.87,1.1,-0.00523,0.0,1.21254]
[1778091773270,49.37,81485.87,1.1,-0.00523,0.0,1.21254]
[1778091777189,49.37,81488.21,1.1,-0.00522,0.0,1.21075]
[1778091777290,49.37,81488.58,1.1,-0.00522,0.0,1.21047]
[1778091777788,49.37,81488.58,1.1,-0.00522,0.0,1.21047]
[1778091777889,49.37,81488.58,1.1,-0.00522,0.0,1.21047]
[1778091783575,49.37,81484.79,1.1,-0.00523,0.0,1.21337]
[1778091788612,49.37,81487.49,1.1,-0.00522,0.0,1.2113]
[1778091790151,49.37,81487.49,1.1,-0.00522,0.0,1.2113]
[1778091790244,49.37,81487.53,1.1,-0.00522,0.0,1.21127]
[1778091791812,49.37,81487.63,1.1,-0.00522,0.0,1.21119]
[1778091791995,49.37,81487.63,1.1,-0.00522,0.0,1.21119]
[1778091792593,49.37,81487.54,1.1,-0.00522,0.0,1.21126]
[1778091792640,49.37,81478.86,1.1,-0.00526,0.0,1.21792]
[1778091795932,49.37,81480.56,1.1,-0.00525,0.0,1.21661]
[1778091795991,49.37,81482.83,1.1,-0.00524,0.0,1.21487]
[1778091796612,49.37,81482.83,1.1,-0.00524,0.0,1.21487]
[1778091797116,49.37,81482.83,1.1,-0.00524,0.0,1.21487]
[1778091797798,49.37,81481.68,1.1,-0.00525,0.0,1.21575]
[1778091797800,49.37,81482.66,1.1,-0.00524,0.0,1.215]
[1778091800687,49.37,81482.71,1.1,-0.00524,0.0,1.21496]
[1778091801303,49.37,81482.71,1.1,-0.00524,0.0,1.21496]
[1778091805528,49.37,81482.04,1.1,-0.00525,0.0,1.21547]
[1778091806209,49.37,81482.04,1.1,-0.00525,0.0,1.21547]
[1778091806898,49.37,81482.56,1.1,-0.00524,0.0,1.21508]
[1778091806999,49.37,81482.08,1.1,-0.00524,0.0,1.21544]
[1778091807642,49.37,81482.08,1.1,-0.00524,0.0,1.21544]
[1778091808089,49.37,81482.08,1.1,-0.00524,0.0,1.21544]
[1778091808182,49.37,81482.08,1.1,-0.00524,0.0,1.21544]
[1778091808313,49.37,81480.9,1.1,-0.00525,0.0,1.21635]
[1778091810778,49.37,81485.28,1.1,-0.00523,0.0,1.21299]
[1778091810920,49.37,81485.28,1.1,-0.00523,0.0,1.21299]
[1778091814414,49.37,81501.99,1.1,-0.00517,0.0,1.19938]
[1778091814479,49.37,81502.1,1.1,-0.00517,0.0,1.1993]
[1778091814883,49.37,81502.1,1.1,-0.00517,0.0,1.1993]
[1778091814984,49.37,81507.24,1.1,-0.00515,0.0,1.1954]
[1778091820147,49.37,81510.72,1.1,-0.00513,0.0,1.19277]
[1778091820205,49.37,81510.72,1.1,-0.00513,0.0,1.19277]
[1778091821944,49.37,81510.72,1.1,-0.00513,0.0,1.19277]
[1778091822438,49.37,81510.72,1.1,-0.00513,0.0,1.19277]
[1778091822032,49.37,81510.72,1.1,-0.00513,0.0,1.19277]
[1778091822539,49.37,81510.72,1.1,-0.00513,0.0,1.19277]
[1778091823569,49.37,81510.72,1.1,-0.00513,0.0,1.19277]
[1778091823958,49.37,81510.72,1.1,-0.00513,0.0,1.19277]
[1778091824611,49.37,81510.72,1.1,-0.00513,0.0,1.19277]
[1778091824881,49.37,81510.76,1.1,-0.00513,0.0,1.19274]
[1778091830459,49.37,81505.92,1.1,-0.00515,0.0,1.1964]
[1778091830523,49.37,81501.71,1.1,-0.00517,0.0,1.19959]
[1778091831108,49.37,81501.71,1.1,-0.00517,0.0,1.19959]
[1778091831202,49.37,81500.26,1.1,-0.00517,0.0,1.20069]
[1778091833376,49.37,81498.87,1.1,-0.00518,0.0,1.20175]
[1778091833426,49.37,81499.7,1.1,-0.00517,0.0,1.20112]
[1778091833887,49.37,81499.7,1.1,-0.00517,0.0,1.20112]
[1778091833944,49.37,81499.69,1.1,-0.00517,0.0,1.20113]
[1778091835109,49.37,81499.69,1.1,-0.00517,0.0,1.20113]
[1778091835210,49.37,81499.68,1.1,-0.00517,0.0,1.20113]
[1778091835742,49.37,81499.68,1.1,-0.00517,0.0,1.20113]
[1778091835843,49.37,81499.68,1.1,-0.00517,0.0,1.20113]
[1778091836928,49.37,81499.68,1.1,-0.00517,0.0,1.20113]
[1778091837028,49.37,81499.68,1.1,-0.00517,0.0,1.20113]
[1778091838011,49.37,81499.68,1.1,-0.00517,0.0,1.20113]
[1778091838112,49.37,81499.67,1.1,-0.00517,0.0,1.20114]
[1778091839335,49.37,81499.67,1.1,-0.00517,0.0,1.20114]
[1778091839430,49.37,81499.67,1.1,-0.00517,0.0,1.20114]
[1778091839662,49.37,81498.33,1.1,-0.00518,0.0,1.20216]
[1778091839818,49.37,81498.33,1.1,-0.00518,0.0,1.20216]
[1778091840757,49.37,81490.32,1.1,-0.00521,0.0,1.20826]
[1778091840993,49.37,81489.19,1.1,-0.00521,0.0,1.20912]
[1778091842811,49.37,81490.18,1.1,-0.00521,0.0,1.20837]
[1778091843372,49.37,81490.18,1.1,-0.00521,0.0,1.20837]
[1778091843880,49.37,81488.68,1.1,-0.00522,0.0,1.20951]
[1778091844016,49.37,81489.6,1.1,-0.00521,0.0,1.20881]
[1778091845243,49.37,81489.6,1.1,-0.00521,0.0,1.20881]
[1778091845314,49.37,81489.31,1.1,-0.00521,0.0,1.20903]
[1778091845782,49.37,81489.31,1.1,-0.00521,0.0,1.20903]
[1778091846247,49.37,81489.31,1.1,-0.00521,0.0,1.20903]
[1778091846901,49.37,81486.89,1.1,-0.00522,0.0,1.21088]
[1778091847036,49.37,81485.69,1.1,-0.00523,0.0,1.2118]
[1778091848184,49.37,81485.69,1.1,-0.00523,0.0,1.2118]
[1778091848285,49.37,81486.47,1.1,-0.00522,0.0,1.2112]
[1778091848783,49.37,81486.47,1.1,-0.00522,0.0,1.2112]
[1778091848884,49.37,81486.47,1.1,-0.00522,0.0,1.2112]
[1778091850043,49.37,81486.47,1.1,-0.00522,0.0,1.2112]
[1778091850333,49.37,81486.47,1.1,-0.00522,0.0,1.2112]
[1778091853024,49.37,81475.29,1.1,-0.00527,0.0,1.21978]
[1778091853078,49.37,81476.22,1.1,-0.00526,0.0,1.21907]
[1778091853689,49.37,81476.22,1.1,-0.00526,0.0,1.21907]
[1778091854042,49.37,81476.22,1.1,-0.00526,0.0,1.21907]
[1778091855517,49.37,81475.61,1.1,-0.00527,0.0,1.21954]
[1778091856099,49.37,81476.1,1.1,-0.00526,0.0,1.21916]
[1778091861134,49.37,81476.21,1.1,-0.00526,0.0,1.21907]
[1778091861649,49.37,81476.21,1.1,-0.00526,0.0,1.21907]
[1778091862062,49.37,81476.21,1.1,-0.00526,0.0,1.21907]
[1778091865901,49.37,81474.91,1.1,-0.00527,0.0,1.22007]
[1778091866171,49.37,81474.94,1.1,-0.00527,0.0,1.22005]
[1778091866963,49.37,81474.94,1.1,-0.00527,0.0,1.22005]
[1778091867064,49.37,81474.94,1.1,-0.00527,0.0,1.22005]
[1778091871899,49.37,81475.89,1.1,-0.00526,0.0,1.21844]
[1778091872213,49.37,81475.72,1.1,-0.00526,0.0,1.21857]
[1778091872977,49.37,81475.72,1.1,-0.00526,0.0,1.21857]
[1778091873220,49.37,81475.9,1.1,-0.00526,0.0,1.21843]
[1778091874350,49.37,81475.9,1.1,-0.00526,0.0,1.21843]
[1778091874451,49.37,81475.9,1.1,-0.00526,0.0,1.21843]
[1778091874972,49.37,81475.9,1.1,-0.00526,0.0,1.21843]
[1778091875234,49.37,81475.42,1.1,-0.00526,0.0,1.2188]
[1778091875714,49.37,81475.42,1.1,-0.00526,0.0,1.2188]
[1778091876331,49.37,81475.42,1.1,-0.00526,0.0,1.2188]
[1778091882418,49.37,81475.65,1.1,-0.00526,0.0,1.21862]
[1778091882467,49.37,81475.65,1.1,-0.00526,0.0,1.21862]
[1778091882777,49.37,81475.65,1.1,-0.00526,0.0,1.21862]
[1778091883290,49.37,81476.29,1.1,-0.00526,0.0,1.21813]
[1778091888325,49.37,81477.07,1.1,-0.00526,0.0,1.21753]
[1778091892774,49.37,81480.91,1.1,-0.00524,0.0,1.21458]
[1778091893478,49.37,81480.91,1.1,-0.00524,0.0,1.21458]
[1778091893957,49.37,81479.96,1.1,-0.00525,0.0,1.21531]
[1778091894367,49.37,81476.0,1.1,-0.00526,0.0,1.21836]
[1778091894737,49.37,81476.0,1.1,-0.00526,0.0,1.21836]
[1778091895374,49.37,81473.36,1.1,-0.00527,0.0,1.22039]
[1778091897669,49.37,81475.45,1.1,-0.00526,0.0,1.21878]
[1778091898191,49.37,81475.45,1.1,-0.00526,0.0,1.21878]
[1778091901919,49.37,81465.99,1.1,-0.0053,0.0,1.22607]
[1778091902515,49.37,81465.99,1.1,-0.0053,0.0,1.22607]
[1778091902423,49.37,81462.79,1.1,-0.00531,0.0,1.22855]
[1778091903430,49.37,81462.59,1.1,-0.00531,0.0,1.22871]
[1778091908465,49.37,81463.45,1.1,-0.00531,0.0,1.22804]
[1778091912615,49.37,81463.47,1.1,-0.00531,0.0,1.22802]
[1778091913095,49.37,81463.47,1.1,-0.00531,0.0,1.22802]
[1778091918535,49.37,81453.63,1.1,-0.00535,0.0,1.23566]
[1778091918937,49.37,81453.63,1.1,-0.00535,0.0,1.23566]
[1778091919542,49.37,81453.29,1.1,-0.00535,0.0,1.23593]
[1778091919655,49.37,81453.29,1.1,-0.00535,0.0,1.23593]
[1778091920549,49.37,81454.94,1.1,-0.00534,0.0,1.23464]
[1778091923955,49.37,81460.79,1.1,-0.00532,0.0,1.2301]
[1778091924500,49.37,81460.79,1.1,-0.00532,0.0,1.2301]
[1778091924924,49.37,81465.7,1.1,-0.0053,0.0,1.2263]
[1778091924983,49.37,81465.7,1.1,-0.0053,0.0,1.2263]
[1778091925462,49.37,81465.7,1.1,-0.0053,0.0,1.2263]
[1778091925584,49.37,81470.12,1.1,-0.00528,0.0,1.22288]
[1778091925680,49.37,81470.12,1.1,-0.00528,0.0,1.22288]
[1778091926332,49.37,81470.12,1.1,-0.00528,0.0,1.22288]
[1778091927532,49.37,81473.19,1.1,-0.00527,0.0,1.22052]
[1778091927598,49.37,81476.63,1.1,-0.00526,0.0,1.21787]
[1778091932073,49.37,81478.13,1.1,-0.00525,0.0,1.21584]
[1778091932557,49.37,81478.13,1.1,-0.00525,0.0,1.21584]
[1778091932568,49.37,81478.13,1.1,-0.00525,0.0,1.21584]
[1778091932675,49.37,81478.13,1.1,-0.00525,0.0,1.21584]
[1778091935660,49.37,81479.49,1.1,-0.00524,0.0,1.2148]
[1778091936024,49.37,81479.49,1.1,-0.00524,0.0,1.2148]
[1778091936434,49.37,81479.49,1.1,-0.00524,0.0,1.2148]
[1778091936535,49.37,81479.3,1.1,-0.00524,0.0,1.21494]
[1778091937126,49.37,81479.3,1.1,-0.00524,0.0,1.21494]
[1778091937227,49.37,81480.04,1.1,-0.00524,0.0,1.21437]
[1778091942564,49.37,81483.79,1.1,-0.00523,0.0,1.2115]
[1778091943135,49.37,81484.38,1.1,-0.00523,0.0,1.21105]
[1778091943446,49.37,81484.38,1.1,-0.00523,0.0,1.21105]
[1778091943471,49.37,81484.38,1.1,-0.00523,0.0,1.21105]
[1778091944886,49.37,81495.43,1.1,-0.00518,0.0,1.20262]
[1778091945292,49.37,81495.43,1.1,-0.00518,0.0,1.20262]
[1778091946032,49.37,81502.23,1.1,-0.00516,0.0,1.19746]
[1778091946610,49.37,81502.23,1.1,-0.00516,0.0,1.19746]
[1778091946052,49.37,81502.74,1.1,-0.00516,0.0,1.19707]
[1778091946739,49.37,81503.15,1.1,-0.00515,0.0,1.19676]
[1778091948242,49.37,81503.15,1.1,-0.00515,0.0,1.19676]
[1778091948343,49.37,81504.32,1.1,-0.00515,0.0,1.19588]
[1778091949546,49.37,81504.32,1.1,-0.00515,0.0,1.19588]
[1778091949647,49.37,81504.35,1.1,-0.00515,0.0,1.19585]
[1778091954799,49.37,81506.58,1.1,-0.00514,0.0,1.19417]
[1778091956894,49.37,81504.09,1.1,-0.00515,0.0,1.19605]
[1778091956995,49.37,81504.07,1.1,-0.00515,0.0,1.19606]
[1778091957904,49.37,81504.07,1.1,-0.00515,0.0,1.19606]
[1778091957950,49.37,81505.08,1.1,-0.00515,0.0,1.1953]
[1778091963862,49.37,81505.46,1.1,-0.00515,0.0,1.19501]
[1778091965929,49.37,81506.69,1.1,-0.00514,0.0,1.19408]
[1778091966030,49.37,81505.25,1.1,-0.00515,0.0,1.19517]
[1778091967697,49.37,81505.72,1.1,-0.00514,0.0,1.19482]
[1778091967890,49.37,81505.78,1.1,-0.00514,0.0,1.19477]
[1778091971949,49.37,81505.68,1.1,-0.00515,0.0,1.19485]
[1778091972597,49.37,81505.68,1.1,-0.00515,0.0,1.19485]
[1778091977960,49.37,81507.81,1.1,-0.00514,0.0,1.19324]
[1778091981003,49.37,81507.99,1.1,-0.00514,0.0,1.1931]
[1778091981104,49.37,81508.1,1.1,-0.00514,0.0,1.19302]
[1778091981776,49.37,81508.1,1.1,-0.00514,0.0,1.19302]
[1778091981988,49.37,81508.46,1.1,-0.00513,0.0,1.19275]
[1778091983530,49.37,81508.46,1.1,-0.00513,0.0,1.19275]
[1778091983632,49.37,81508.07,1.1,-0.00514,0.0,1.19304]
[1778091983939,49.37,81508.07,1.1,-0.00514,0.0,1.19304]
[1778091984008,49.37,81507.99,1.1,-0.00514,0.0,1.1931]
[1778091985907,49.37,81508.1,1.1,-0.00514,0.0,1.19302]
[1778091986607,49.37,81508.1,1.1,-0.00514,0.0,1.19302]
[1778091986022,49.37,81508.27,1.1,-0.00514,0.0,1.19289]
[1778091987246,49.37,81508.59,1.1,-0.00513,0.0,1.19265]
[1778091987878,49.37,81508.59,1.1,-0.00513,0.0,1.19265]
[1778091988447,49.37,81508.59,1.1,-0.00513,0.0,1.19265]
[1778091989017,49.37,81509.31,1.1,-0.00513,0.0,1.1921]
[1778091989044,49.37,81510.05,1.1,-0.00513,0.0,1.19155]
[1778091989774,49.37,81510.05,1.1,-0.00513,0.0,1.19155]
[1778091989877,49.37,81510.05,1.1,-0.00513,0.0,1.19155]
[1778091995088,49.37,81513.94,1.1,-0.00511,0.0,1.18775]
[1778092000121,49.37,81514.35,1.1,-0.00511,0.0,1.18744]
[1778092004259,49.37,81514.4,1.1,-0.00511,0.0,1.1874]
[1778092004360,49.37,81514.46,1.1,-0.00511,0.0,1.18736]
[1778092005037,49.37,81514.46,1.1,-0.00511,0.0,1.18736]
[1778092005156,49.37,81514.23,1.1,-0.00511,0.0,1.18753]
[1778092007915,49.37,81513.33,1.1,-0.00511,0.0,1.18821]
[1778092008601,49.37,81513.33,1.1,-0.00511,0.0,1.18821]
[1778092008979,49.37,81513.5,1.1,-0.00511,0.0,1.18808]
[1778092009646,49.37,81513.5,1.1,-0.00511,0.0,1.18808]
[1778092009184,49.37,81513.41,1.1,-0.00511,0.0,1.18815]
[1778092010191,49.37,81513.59,1.1,-0.00511,0.0,1.18801]
[1778092010736,49.37,81513.59,1.1,-0.00511,0.0,1.18801]
[1778092011277,49.37,81513.59,1.1,-0.00511,0.0,1.18801]
[1778092016910,49.37,81506.09,1.1,-0.00514,0.0,1.19367]
[1778092017240,49.37,81506.25,1.1,-0.00514,0.0,1.19355]
[1778092018101,49.37,81506.25,1.1,-0.00514,0.0,1.19355]
[1778092018220,49.37,81506.25,1.1,-0.00514,0.0,1.19355]
[1778092018652,49.37,81506.25,1.1,-0.00514,0.0,1.19355]
[1778092018722,49.37,81506.25,1.1,-0.00514,0.0,1.19355]
[1778092021926,49.37,81506.49,1.1,-0.00514,0.0,1.19337]
[1778092022569,49.37,81506.49,1.1,-0.00514,0.0,1.19337]
[1778092026867,49.37,81505.87,1.1,-0.00514,0.0,1.19384]
[1778092027478,49.37,81505.87,1.1,-0.00514,0.0,1.19384]
[1778092034359,49.37,81504.28,1.1,-0.00515,0.0,1.19504]
[1778092036060,49.37,81504.28,1.1,-0.00515,0.0,1.19504]
[1778092036734,49.37,81504.28,1.1,-0.00515,0.0,1.19504]
[1778092036373,49.37,81503.81,1.1,-0.00515,0.0,1.19539]
[1778092037380,49.37,81504.71,1.1,-0.00515,0.0,1.19471]
[1778092042416,49.37,81501.65,1.1,-0.00516,0.0,1.19703]
[1778092046444,49.37,81501.81,1.1,-0.00516,0.0,1.19691]
[1778092048625,49.37,81501.81,1.1,-0.00516,0.0,1.19691]
[1778092048647,49.37,81501.79,1.1,-0.00516,0.0,1.19692]
[1778092049139,49.37,81501.79,1.1,-0.00516,0.0,1.19692]
[1778092049465,49.37,81501.93,1.1,-0.00516,0.0,1.19682]
[1778092052144,49.37,81502.98,1.1,-0.00515,0.0,1.19515]
[1778092052487,49.37,81503.14,1.1,-0.00515,0.0,1.19503]
[1778092053516,49.37,81503.14,1.1,-0.00515,0.0,1.19503]
[1778092053617,49.37,81503.14,1.1,-0.00515,0.0,1.19503]
[1778092055791,49.37,81502.82,1.1,-0.00515,0.0,1.19527]
[1778092056516,49.37,81502.12,1.1,-0.00515,0.0,1.1958]
[1778092056868,49.37,81502.12,1.1,-0.00515,0.0,1.1958]
[1778092057522,49.37,81504.28,1.1,-0.00514,0.0,1.19417]
[1778092058067,49.37,81504.28,1.1,-0.00514,0.0,1.19417]
[1778092058529,49.37,81507.51,1.1,-0.00513,0.0,1.19173]
[1778092058832,49.37,81507.51,1.1,-0.00513,0.0,1.19173]
[1778092059372,49.37,81507.51,1.1,-0.00513,0.0,1.19173]
[1778092059883,49.37,81509.11,1.1,-0.00513,0.0,1.19052]
[1778092060543,49.37,81508.42,1.1,-0.00513,0.0,1.19104]
[1778092062992,49.37,81508.49,1.1,-0.00513,0.0,1.19099]
[1778092063634,49.37,81508.49,1.1,-0.00513,0.0,1.19099]
[1778092064076,49.37,81509.67,1.1,-0.00512,0.0,1.1901]
[1778092064571,49.37,81509.85,1.1,-0.00512,0.0,1.18996]
[1778092065677,49.37,81509.85,1.1,-0.00512,0.0,1.18996]
[1778092065730,49.37,81509.82,1.1,-0.00512,0.0,1.18999]
[1778092070646,49.37,81503.84,1.1,-0.00514,0.0,1.1945]
[1778092070681,49.37,81503.8,1.1,-0.00514,0.0,1.19453]
[1778092071085,49.37,81503.8,1.1,-0.00514,0.0,1.19453]
[1778092072303,49.37,81503.8,1.1,-0.00514,0.0,1.19453]
[1778092072424,49.37,81503.8,1.1,-0.00514,0.0,1.19453]
[1778092072627,49.37,81503.77,1.1,-0.00514,0.0,1.19455]
[1778092075881,49.37,81503.55,1.1,-0.00515,0.0,1.19472]
[1778092076597,49.37,81503.55,1.1,-0.00515,0.0,1.19472]
[1778092079287,49.37,81503.62,1.1,-0.00515,0.0,1.19467]
[1778092079676,49.37,81503.65,1.1,-0.00515,0.0,1.19465]
[1778092079841,49.37,81503.65,1.1,-0.00515,0.0,1.19465]
[1778092080683,49.37,81503.96,1.1,-0.00514,0.0,1.19441]
[1778092081095,49.37,81503.96,1.1,-0.00514,0.0,1.19441]
[1778092081690,49.37,81506.45,1.1,-0.00513,0.0,1.19253]
[1778092081835,49.37,81506.45,1.1,-0.00513,0.0,1.19253]
[1778092082697,49.37,81507.44,1.1,-0.00513,0.0,1.19178]
[1778092089746,49.37,81505.23,1.1,-0.00514,0.0,1.19345]
[1778092092172,49.37,81505.15,1.1,-0.00514,0.0,1.19351]
[1778092092450,49.37,81505.15,1.1,-0.00514,0.0,1.19351]
[1778092093052,49.37,81509.76,1.1,-0.00512,0.0,1.19003]
[1778092093774,49.37,81511.46,1.1,-0.00512,0.0,1.18875]
[1778092093821,49.37,81511.46,1.1,-0.00512,0.0,1.18875]
[1778092094781,49.37,81511.61,1.1,-0.00512,0.0,1.18864]
[1778092096780,49.37,81511.33,1.1,-0.00512,0.0,1.18885]
[1778092096795,49.37,81511.06,1.1,-0.00512,0.0,1.18905]
[1778092097400,49.37,81511.06,1.1,-0.00512,0.0,1.18905]
[1778092097802,49.37,81511.27,1.1,-0.00512,0.0,1.18889]
[1778092103316,49.37,81511.16,1.1,-0.00512,0.0,1.18898]
[1778092103321,49.37,81511.16,1.1,-0.00512,0.0,1.18898]
[1778092104666,49.37,81511.16,1.1,-0.00512,0.0,1.18898]
[1778092104681,49.37,81511.76,1.1,-0.00512,0.0,1.18853]
[1778092105277,49.37,81511.76,1.1,-0.00512,0.0,1.18853]
[1778092105378,49.37,81511.58,1.1,-0.00512,0.0,1.18866]
[1778092106643,49.37,81511.58,1.1,-0.00512,0.0,1.18866]
[1778092106743,49.37,81511.58,1.1,-0.00512,0.0,1.18866]
[1778092110235,49.37,81509.61,1.1,-0.00512,0.0,1.19015]
[1778092110789,49.37,81509.61,1.1,-0.00512,0.0,1.19015]
[1778092110336,49.37,81509.55,1.1,-0.00512,0.0,1.19019]
[1778092110895,49.37,81509.61,1.1,-0.00512,0.0,1.19015]
[1778092111939,49.37,81509.61,1.1,-0.00512,0.0,1.19015]
[1778092112616,49.37,81509.61,1.1,-0.00512,0.0,1.19015]
[1778092115809,49.37,81510.17,1.1,-0.00512,0.0,1.18886]
[1778092116519,49.37,81510.17,1.1,-0.00512,0.0,1.18886]
[1778092123986,49.37,81510.09,1.1,-0.00512,0.0,1.18892]
[1778092129021,49.37,81510.59,1.1,-0.00512,0.0,1.18854]
[1778092136601,49.37,81510.48,1.1,-0.00512,0.0,1.18862]
[1778092138942,49.37,81510.62,1.1,-0.00512,0.0,1.18852]
[1778092139569,49.37,81510.62,1.1,-0.00512,0.0,1.18852]
[1778092151761,49.37,81511.23,1.1,-0.00511,0.0,1.18806]
[1778092152297,49.37,81511.21,1.1,-0.00511,0.0,1.18807]
[1778092155911,49.37,81509.65,1.1,-0.00512,0.0,1.18925]
[1778092156564,49.37,81509.65,1.1,-0.00512,0.0,1.18925]
[1778092157140,49.37,81509.76,1.1,-0.00512,0.0,1.18917]
[1778092157222,49.37,81510.16,1.1,-0.00512,0.0,1.18887]
[1778092158871,49.37,81512.29,1.1,-0.00511,0.0,1.18726]
[1778092159570,49.37,81512.29,1.1,-0.00511,0.0,1.18726]
[1778092160788,49.37,81512.29,1.1,-0.00511,0.0,1.18726]
[1778092161268,49.37,81512.29,1.1,-0.00511,0.0,1.18726]
[1778092161928,49.37,81509.96,1.1,-0.00512,0.0,1.18902]
[1778092161971,49.37,81509.96,1.1,-0.00512,0.0,1.18902]
[1778092164900,49.37,81506.44,1.1,-0.00513,0.0,1.19167]
[1778092165278,49.37,81506.12,1.1,-0.00513,0.0,1.19191]
[1778092166143,49.37,81506.12,1.1,-0.00513,0.0,1.19191]
[1778092166285,49.37,81507.03,1.1,-0.00513,0.0,1.19123]
[1778092171320,49.37,81506.67,1.1,-0.00513,0.0,1.19063]
[1778092171910,49.37,81506.67,1.1,-0.00513,0.0,1.19063]
[1778092172327,49.37,81506.46,1.1,-0.00513,0.0,1.19079]
[1778092173155,49.37,81506.46,1.1,-0.00513,0.0,1.19079]
[1778092173334,49.37,81506.12,1.1,-0.00513,0.0,1.19105]
[1778092179376,49.37,81506.43,1.1,-0.00513,0.0,1.19081]
[1778092184699,49.37,81501.74,1.1,-0.00515,0.0,1.19435]
[1778092184782,49.37,81501.26,1.1,-0.00515,0.0,1.19472]
[1778092185221,49.37,81501.26,1.1,-0.00515,0.0,1.19472]
[1778092185418,49.37,81501.02,1.1,-0.00515,0.0,1.1949]
[1778092189844,49.37,81501.27,1.1,-0.00515,0.0,1.19471]
[1778092190462,49.37,81501.49,1.1,-0.00515,0.0,1.19454]
[1778092193875,49.37,81502.15,1.1,-0.00514,0.0,1.19404]
[1778092194045,49.37,81495.76,1.1,-0.00517,0.0,1.19888]
[1778092194235,49.37,81495.76,1.1,-0.00517,0.0,1.19888]
[1778092194879,49.37,81495.76,1.1,-0.00517,0.0,1.19888]
[1778092194902,49.37,81495.76,1.1,-0.00517,0.0,1.19888]
[1778092194481,49.37,81482.04,1.1,-0.00522,0.0,1.20933]
[1778092195318,49.37,81482.04,1.1,-0.00522,0.0,1.20933]
[1778092195488,49.37,81474.16,1.1,-0.00525,0.0,1.21537]
[1778092197292,49.37,81470.66,1.1,-0.00526,0.0,1.21806]
[1778092197773,49.37,81470.66,1.1,-0.00526,0.0,1.21806]
[1778092199405,49.37,81467.14,1.1,-0.00528,0.0,1.22077]
[1778092199899,49.37,81467.14,1.1,-0.00528,0.0,1.22077]
[1778092199516,49.37,81467.07,1.1,-0.00528,0.0,1.22082]
[1778092200576,49.37,81467.07,1.1,-0.00528,0.0,1.22082]
[1778092203544,49.37,81435.59,1.1,-0.0054,0.0,1.24529]
[1778092208583,49.37,81427.89,1.1,-0.00543,0.0,1.25134]
[1778092213618,49.37,81434.31,1.1,-0.0054,0.0,1.2463]
[1778092218653,49.37,81438.77,1.1,-0.00539,0.0,1.2428]
[1778092223688,49.37,81439.69,1.1,-0.00538,0.0,1.24208]
[1778092228723,49.37,81440.36,1.1,-0.00538,0.0,1.24156]
[1778092234765,49.37,81439.94,1.1,-0.00538,0.0,1.24099]
[1778092239800,49.37,81456.1,1.1,-0.00531,0.0,1.22842]
[1778092244835,49.37,81462.52,1.1,-0.00529,0.0,1.22345]
[1778092249870,49.37,81470.01,1.1,-0.00526,0.0,1.21768]
[1778092254905,49.37,81471.04,1.1,-0.00526,0.0,1.21689]
[1778092259940,49.37,81470.63,1.1,-0.00526,0.0,1.2172]
[1778092264975,49.37,81465.68,1.1,-0.00528,0.0,1.22101]
[1778092270010,49.37,81480.26,1.1,-0.00522,0.0,1.20982]
[1778092275045,49.37,81493.16,1.1,-0.00517,0.0,1.19999]
[1778092280113,49.37,81503.3,1.1,-0.00514,0.0,1.19231]
[1778092286132,49.37,81491.48,1.1,-0.00518,0.0,1.20126]
[1778092290675,49.37,81492.12,1.1,-0.00518,0.0,1.20078]
[1778092296202,49.37,81492.81,1.1,-0.00517,0.0,1.19938]
[1778092301237,49.37,81484.08,1.1,-0.0052,0.0,1.20602]
[1778092306273,49.37,81479.01,1.1,-0.00522,0.0,1.2099]
[1778092307712,49.37,81479.01,1.1,-0.00522,0.0,1.2099]
[1778092313321,49.37,81461.22,1.1,-0.00529,0.0,1.22357]
[1778092318356,49.37,81450.45,1.1,-0.00533,0.0,1.23191]
[1778092323391,49.37,81447.96,1.1,-0.00534,0.0,1.23385]
[1778092328426,49.37,81441.03,1.1,-0.00537,0.0,1.23925]
[1778092333461,49.37,81439.7,1.1,-0.00537,0.0,1.24029]
[1778092338496,49.37,81442.94,1.1,-0.00536,0.0,1.23776]
[1778092343708,49.37,81442.27,1.1,-0.00536,0.0,1.23828]
[1778092349573,49.37,81453.62,1.1,-0.00532,0.0,1.22945]
[1778092355615,49.37,81456.84,1.1,-0.0053,0.0,1.22607]
[1778092360650,49.37,81436.23,1.1,-0.00538,0.0,1.24211]
[1778092363671,49.37,81408.46,1.1,-0.00549,0.0,1.264]
[1778092368706,49.37,81401.85,1.1,-0.00552,0.0,1.26926]
[1778092373741,49.37,81402.37,1.1,-0.00552,0.0,1.26885]
[1778092375806,49.37,81402.33,1.1,-0.00552,0.0,1.26888]
[1778092381797,49.37,81389.44,1.1,-0.00557,0.0,1.27919]
[1778092385825,49.37,81359.07,1.1,-0.00569,0.0,1.30376]
[1778092388941,49.37,81365.43,1.1,-0.00567,0.0,1.29858]
[1778092389029,49.37,81388.54,1.1,-0.00557,0.0,1.27991]
[1778092389857,49.37,81409.68,1.1,-0.00549,0.0,1.26303]
[1778092394959,49.37,81413.9,1.1,-0.00547,0.0,1.25969]
[1778092398918,49.37,81417.14,1.1,-0.00546,0.0,1.25712]
[1778092404088,49.37,81416.83,1.1,-0.00546,0.0,1.25737]
[1778092409865,49.37,81423.92,1.1,-0.00543,0.0,1.25177]
[1778092415044,49.37,81417.81,1.1,-0.00545,0.0,1.25569]
[1778092420079,49.37,81418.44,1.1,-0.00545,0.0,1.2552]
[1778092425115,49.37,81419.97,1.1,-0.00544,0.0,1.25399]
[1778092430150,49.37,81419.84,1.1,-0.00544,0.0,1.25409]
[1778092435186,49.37,81415.6,1.1,-0.00546,0.0,1.25744]
[1778092440221,49.37,81410.89,1.1,-0.00548,0.0,1.26117]
[1778092445256,49.37,81411.14,1.1,-0.00548,0.0,1.26097]
[1778092450291,49.37,81409.01,1.1,-0.00549,0.0,1.26266]
[1778092455328,49.37,81407.19,1.1,-0.00549,0.0,1.26411]
[1778092458349,49.37,81386.19,1.1,-0.00558,0.0,1.28088]
[1778092463384,49.37,81387.62,1.1,-0.00557,0.0,1.27974]
[1778092468419,49.37,81388.94,1.1,-0.00557,0.0,1.27868]
[1778092473454,49.37,81395.56,1.1,-0.00554,0.0,1.27246]
[1778092478490,49.37,81387.47,1.1,-0.00557,0.0,1.27894]
[1778092482520,49.37,81363.87,1.1,-0.00566,0.0,1.298]
[1778092487554,49.37,81345.03,1.1,-0.00574,0.0,1.31339]
[1778092492589,49.37,81357.6,1.1,-0.00569,0.0,1.30311]
[1778092497624,49.37,81353.13,1.1,-0.00571,0.0,1.30676]
[1778092502660,49.37,81358.45,1.1,-0.00569,0.0,1.30241]
[1778092507694,49.37,81365.2,1.1,-0.00566,0.0,1.29692]
[1778092512729,49.37,81366.44,1.1,-0.00565,0.0,1.29592]
[1778092517764,49.37,81366.16,1.1,-0.00565,0.0,1.29614]
[1778092522799,49.37,81365.19,1.1,-0.00566,0.0,1.29693]
[1778092527917,49.37,81346.23,1.1,-0.00574,0.0,1.31241]
[1778092533870,49.37,81349.24,1.1,-0.00572,0.0,1.30901]
[1778092537468,49.37,81350.16,1.1,-0.00572,0.0,1.30826]
[1778092542949,49.37,81348.99,1.1,-0.00572,0.0,1.30922]
[1778092547986,49.37,81343.58,1.1,-0.00574,0.0,1.31365]
[1778092553021,49.37,81337.85,1.1,-0.00577,0.0,1.31837]
[1778092554472,49.37,81337.02,1.1,-0.00577,0.0,1.31905]
[1778092560070,49.37,81332.14,1.1,-0.00579,0.0,1.32308]
[1778092565106,49.37,81324.83,1.1,-0.00582,0.0,1.32913]
[1778092570140,49.37,81301.72,1.1,-0.00592,0.0,1.34842]
[1778092575175,49.37,81303.67,1.1,-0.00591,0.0,1.34678]
[1778092580019,49.37,81296.03,1.1,-0.00594,0.0,1.3532]
[1778092585245,49.37,81304.21,1.1,-0.00591,0.0,1.34633]
[1778092590280,49.37,81315.72,1.1,-0.00586,0.0,1.3367]
[1778092595315,49.37,81318.79,1.1,-0.00584,0.0,1.33321]
[1778092597038,49.37,81319.48,1.1,-0.00584,0.0,1.33263]
[1778092601961,49.37,81321.35,1.1,-0.00583,0.0,1.33108]
[1778092606395,49.37,81299.96,1.1,-0.00592,0.0,1.34895]
[1778092611430,49.37,81303.8,1.1,-0.00591,0.0,1.34572]
[1778092616465,49.37,81303.62,1.1,-0.00591,0.0,1.34587]
[1778092621500,49.37,81301.34,1.1,-0.00592,0.0,1.34779]
[1778092624328,49.37,81298.87,1.1,-0.00593,0.0,1.34986]
[1778092624331,49.37,81298.87,1.1,-0.00593,0.0,1.34986]
[1778092624537,49.37,81301.42,1.1,-0.00592,0.0,1.34772]
[1778092630563,49.37,81315.39,1.1,-0.00586,0.0,1.33604]
[1778092635598,49.37,81314.21,1.1,-0.00586,0.0,1.33702]
[1778092640633,49.37,81315.57,1.1,-0.00586,0.0,1.33589]
[1778092645668,49.37,81301.35,1.1,-0.00592,0.0,1.34778]
[1778092650703,49.37,81283.78,1.1,-0.00599,0.0,1.3626]
[1778092655738,49.37,81294.69,1.1,-0.00594,0.0,1.35243]
[1778092660773,49.37,81305.26,1.1,-0.0059,0.0,1.34355]
[1778092665808,49.37,81305.08,1.1,-0.0059,0.0,1.3437]
[1778092670843,49.37,81315.43,1.1,-0.00585,0.0,1.33506]
[1778092675878,49.37,81314.63,1.1,-0.00586,0.0,1.33573]
[1778092680913,49.37,81316.4,1.1,-0.00585,0.0,1.33425]
[1778092685948,49.37,81311.36,1.1,-0.00587,0.0,1.33845]
[1778092690983,49.37,81312.72,1.1,-0.00586,0.0,1.33732]
[1778092696018,49.37,81312.85,1.1,-0.00586,0.0,1.33721]
[1778092701053,49.37,81315.25,1.1,-0.00585,0.0,1.33521]
[1778092706089,49.37,81311.09,1.1,-0.00587,0.0,1.33868]
[1778092711125,49.37,81295.23,1.1,-0.00593,0.0,1.35102]
[1778092716160,49.37,81290.59,1.1,-0.00595,0.0,1.35493]
[1778092721195,49.37,81298.11,1.1,-0.00592,0.0,1.3486]
[1778092726230,49.37,81296.72,1.1,-0.00593,0.0,1.34977]
[1778092731265,49.37,81297.95,1.1,-0.00592,0.0,1.34874]
[1778092735649,49.37,81306.87,1.1,-0.00588,0.0,1.34126]
[1778092736301,49.37,81308.52,1.1,-0.00588,0.0,1.33988]
[1778092741335,49.37,81315.57,1.1,-0.00585,0.0,1.334]
[1778092746371,49.37,81317.89,1.1,-0.00584,0.0,1.33207]
[1778092751406,49.37,81316.22,1.1,-0.00585,0.0,1.33346]
[1778092756441,49.37,81314.32,1.1,-0.00585,0.0,1.33504]
[1778092762484,49.37,81316.03,1.1,-0.00585,0.0,1.33362]
[1778092768023,49.37,81316.08,1.1,-0.00585,0.0,1.33358]
[1778092773561,49.37,81309.94,1.1,-0.00587,0.0,1.33775]
[1778092778596,49.37,81309.04,1.1,-0.00587,0.0,1.3385]
[1778092784638,49.37,81310.05,1.1,-0.00587,0.0,1.33766]
[1778092789673,49.37,81311.04,1.1,-0.00586,0.0,1.33683]
[1778092794708,49.37,81310.87,1.1,-0.00586,0.0,1.33697]
[1778092799743,49.37,81311.46,1.1,-0.00586,0.0,1.33648]
[1778092804780,49.37,81321.28,1.1,-0.00582,0.0,1.32832]
[1778092809815,49.37,81333.98,1.1,-0.00577,0.0,1.31782]
[1778092814850,49.37,81348.91,1.1,-0.00571,0.0,1.30557]
[1778092820215,49.37,81357.99,1.1,-0.00567,0.0,1.29817]
[1778092825927,49.37,81369.36,1.1,-0.00562,0.0,1.28895]
[1778092830962,49.37,81369.06,1.1,-0.00562,0.0,1.28919]
[1778092835997,49.37,81374.1,1.1,-0.0056,0.0,1.2842]
[1778092841033,49.37,81351.13,1.1,-0.00569,0.0,1.30283]
[1778092846068,49.37,81351.78,1.1,-0.00569,0.0,1.3023]
[1778092851103,49.37,81350.61,1.1,-0.00569,0.0,1.30325]
[1778092856138,49.37,81344.1,1.1,-0.00572,0.0,1.30857]
[1778092861174,49.37,81345.53,1.1,-0.00572,0.0,1.3074]
[1778092866209,49.37,81345.27,1.1,-0.00572,0.0,1.30762]
[1778092871244,49.37,81345.15,1.1,-0.00572,0.0,1.30771]
[1778092876279,49.37,81345.4,1.1,-0.00572,0.0,1.30751]
[1778092881314,49.37,81340.32,1.1,-0.00574,0.0,1.31167]
[1778092886349,49.37,81343.19,1.1,-0.00573,0.0,1.30932]
[1778092891384,49.37,81350.63,1.1,-0.00569,0.0,1.30231]
[1778092896419,49.37,81352.67,1.1,-0.00568,0.0,1.30065]
[1778092901454,49.37,81342.67,1.1,-0.00572,0.0,1.30882]
[1778092906489,49.37,81340.86,1.1,-0.00573,0.0,1.3103]
[1778092911524,49.37,81339.23,1.1,-0.00574,0.0,1.31164]
[1778092918573,49.37,81339.7,1.1,-0.00574,0.0,1.31125]
[1778092923608,49.37,81328.93,1.1,-0.00578,0.0,1.32011]
[1778092928643,49.37,81330.07,1.1,-0.00578,0.0,1.31917]
[1778092933678,49.37,81330.24,1.1,-0.00577,0.0,1.31903]
[1778092938713,49.37,81337.93,1.1,-0.00574,0.0,1.3127]
[1778092943748,49.37,81339.32,1.1,-0.00574,0.0,1.31156]
[1778092948783,49.37,81338.68,1.1,-0.00574,0.0,1.31209]
[1778092953818,49.37,81339.36,1.1,-0.00573,0.0,1.3106]
[1778092958853,49.37,81339.41,1.1,-0.00573,0.0,1.31056]
[1778092963888,49.37,81338.21,1.1,-0.00574,0.0,1.31154]
[1778092969932,49.37,81339.58,1.1,-0.00573,0.0,1.31042]
[1778092974967,49.37,81339.58,1.1,-0.00573,0.0,1.31042]
[1778092980012,49.37,81337.21,1.1,-0.00574,0.0,1.31236]
[1778092985037,49.37,81337.33,1.1,-0.00574,0.0,1.31226]
[1778092990072,49.37,81337.97,1.1,-0.00574,0.0,1.31174]
[1778092995107,49.37,81336.51,1.1,-0.00574,0.0,1.31294]
[1778093000514,49.37,81342.9,1.1,-0.00572,0.0,1.3077]
[1778093006184,49.37,81350.65,1.1,-0.00569,0.0,1.30137]
[1778093011219,49.37,81351.42,1.1,-0.00568,0.0,1.29981]
[1778093016254,49.37,81363.43,1.1,-0.00563,0.0,1.29006]
[1778093021289,49.37,81363.92,1.1,-0.00563,0.0,1.28967]
[1778093026324,49.37,81362.67,1.1,-0.00563,0.0,1.29068]
[1778093031359,49.37,81363.55,1.1,-0.00563,0.0,1.28997]
[1778093036394,49.37,81363.94,1.1,-0.00563,0.0,1.28965]
[1778093041429,49.37,81374.82,1.1,-0.00558,0.0,1.28088]
[1778093046467,49.37,81377.46,1.1,-0.00557,0.0,1.27875]
[1778093051501,49.37,81385.54,1.1,-0.00554,0.0,1.27228]
[1778093056536,49.37,81385.33,1.1,-0.00554,0.0,1.27245]
[1778093062578,49.37,81383.19,1.1,-0.00555,0.0,1.27416]
[1778093067618,49.37,81383.77,1.1,-0.00555,0.0,1.27369]
[1778093072653,49.37,81385.73,1.1,-0.00554,0.0,1.27122]
[1778093077688,49.37,81388.98,1.1,-0.00552,0.0,1.26862]
[1778093082723,49.37,81384.68,1.1,-0.00554,0.0,1.27206]
[1778093087758,49.37,81383.68,1.1,-0.00555,0.0,1.27285]
[1778093092793,49.37,81377.12,1.1,-0.00557,0.0,1.27811]
[1778093097828,49.37,81369.02,1.1,-0.0056,0.0,1.28463]
[1778093102863,49.37,81368.47,1.1,-0.00561,0.0,1.28507]
[1778093107898,49.37,81382.55,1.1,-0.00555,0.0,1.27376]
[1778093112933,49.37,81373.93,1.1,-0.00558,0.0,1.28068]
[1778093117968,49.37,81373.1,1.1,-0.00559,0.0,1.28134]
[1778093123003,49.37,81375.23,1.1,-0.00558,0.0,1.27963]
[1778093128040,49.37,81379.57,1.1,-0.00556,0.0,1.27615]
[1778093133075,49.37,81385.11,1.1,-0.00554,0.0,1.2708]
[1778093138110,49.37,81402.88,1.1,-0.00547,0.0,1.25667]
[1778093143145,49.37,81402.38,1.1,-0.00547,0.0,1.25707]
[1778093148180,49.37,81395.36,1.1,-0.00549,0.0,1.26263]
[1778093153215,49.37,81397.54,1.1,-0.00549,0.0,1.2609]
[1778093158250,49.37,81398.17,1.1,-0.00548,0.0,1.2604]
[1778093163285,49.37,81401.28,1.1,-0.00547,0.0,1.25794]
[1778093168320,49.37,81408.11,1.1,-0.00544,0.0,1.25254]
[1778093173355,49.37,81407.54,1.1,-0.00545,0.0,1.25299]
[1778093175830,49.37,81408.3,1.1,-0.00544,0.0,1.25239]
[1778093177123,49.37,81407.74,1.1,-0.00545,0.0,1.25283]
[1778093182424,49.37,81407.59,1.1,-0.00545,0.0,1.25295]
[1778093187459,49.37,81403.26,1.1,-0.00546,0.0,1.25637]
[1778093192494,49.37,81403.47,1.1,-0.00546,0.0,1.2553]
[1778093198536,49.37,81403.75,1.1,-0.00546,0.0,1.25508]
[1778093203571,49.37,81408.45,1.1,-0.00544,0.0,1.25137]
[1778093208607,49.37,81413.21,1.1,-0.00542,0.0,1.24762]
[1778093213642,49.37,81407.48,1.1,-0.00544,0.0,1.25213]
[1778093218677,49.37,81392.28,1.1,-0.0055,0.0,1.26418]
[1778093223712,49.37,81390.85,1.1,-0.00551,0.0,1.26531]
[1778093228747,49.37,81372.12,1.1,-0.00558,0.0,1.2803]
[1778093233782,49.37,81372.09,1.1,-0.00558,0.0,1.28032]
[1778093238818,49.37,81365.3,1.1,-0.00561,0.0,1.28579]
[1778093243853,49.37,81364.72,1.1,-0.00561,0.0,1.28626]
[1778093248888,49.37,81364.14,1.1,-0.00562,0.0,1.28673]
[1778093254930,49.37,81363.81,1.1,-0.00561,0.0,1.28608]
[1778093259965,49.37,81363.42,1.1,-0.00562,0.0,1.28639]
[1778093265003,49.37,81362.13,1.1,-0.00562,0.0,1.28744]
[1778093271043,49.37,81362.56,1.1,-0.00562,0.0,1.28709]
[1778093276078,49.37,81363.47,1.1,-0.00561,0.0,1.28635]
[1778093281113,49.37,81363.21,1.1,-0.00562,0.0,1.28656]
[1778093286150,49.37,81363.68,1.1,-0.00561,0.0,1.28618]
[1778093291185,49.37,81364.87,1.1,-0.00561,0.0,1.28522]
[1778093296220,49.37,81363.66,1.1,-0.00561,0.0,1.2862]
[1778093303269,49.37,81363.98,1.1,-0.00561,0.0,1.28594]
[1778093308309,49.37,81371.98,1.1,-0.00558,0.0,1.2795]
[1778093313344,49.37,81361.85,1.1,-0.00562,0.0,1.28674]
[1778093319386,49.37,81361.71,1.1,-0.00562,0.0,1.28685]
[1778093325429,49.37,81358.51,1.1,-0.00563,0.0,1.28944]
[1778093330464,49.37,81358.24,1.1,-0.00563,0.0,1.28966]
[1778093335499,49.37,81358.41,1.1,-0.00563,0.0,1.28952]
[1778093341541,49.37,81358.3,1.1,-0.00563,0.0,1.28961]
[1778093347583,49.37,81357.95,1.1,-0.00563,0.0,1.2899]
[1778093352618,49.37,81358.64,1.1,-0.00563,0.0,1.28934]
[1778093357653,49.37,81371.72,1.1,-0.00558,0.0,1.27879]
[1778093362688,49.37,81373.33,1.1,-0.00557,0.0,1.2775]
[1778093367723,49.37,81371.97,1.1,-0.00558,0.0,1.27859]
[1778093372758,49.37,81367.44,1.1,-0.00559,0.0,1.28132]
[1778093377793,49.37,81367.82,1.1,-0.00559,0.0,1.28101]
[1778093382828,49.37,81365.65,1.1,-0.0056,0.0,1.28276]
[1778093387864,49.37,81355.57,1.1,-0.00564,0.0,1.2909]
[1778093392899,49.37,81340.25,1.1,-0.0057,0.0,1.30336]
[1778093397934,49.37,81336.18,1.1,-0.00572,0.0,1.30669]
[1778093402969,49.37,81335.69,1.1,-0.00572,0.0,1.30709]
[1778093408007,49.37,81330.94,1.1,-0.00574,0.0,1.31099]
[1778093414048,49.37,81331.48,1.1,-0.00574,0.0,1.31054]
[1778093419083,49.37,81335.42,1.1,-0.00572,0.0,1.30731]
[1778093424118,49.37,81330.59,1.1,-0.00574,0.0,1.31127]
[1778093429153,49.37,81331.86,1.1,-0.00574,0.0,1.31023]
[1778093434188,49.37,81319.54,1.1,-0.00578,0.0,1.31944]
[1778093439223,49.37,81308.81,1.1,-0.00583,0.0,1.32832]
[1778093444258,49.37,81291.39,1.1,-0.0059,0.0,1.34285]
[1778093449293,49.37,81289.65,1.1,-0.00591,0.0,1.34431]
[1778093454328,49.37,81290.78,1.1,-0.0059,0.0,1.34336]
[1778093459365,49.37,81292.31,1.1,-0.0059,0.0,1.34208]
[1778093464400,49.37,81292.64,1.1,-0.0059,0.0,1.3418]
[1778093469438,49.37,81303.84,1.1,-0.00585,0.0,1.33245]
[1778093474542,49.37,81305.76,1.1,-0.00584,0.0,1.33086]
[1778093480515,49.37,81311.28,1.1,-0.00582,0.0,1.32627]
[1778093486557,49.37,81309.33,1.1,-0.00583,0.0,1.32789]
[1778093491592,49.37,81311.45,1.1,-0.00581,0.0,1.32519]
[1778093497634,49.37,81308.27,1.1,-0.00583,0.0,1.32783]
[1778093502669,49.37,81299.37,1.1,-0.00586,0.0,1.33523]
[1778093507704,49.37,81318.83,1.1,-0.00578,0.0,1.31909]
[1778093512739,49.37,81323.76,1.1,-0.00576,0.0,1.31502]
[1778093517774,49.37,81324.38,1.1,-0.00576,0.0,1.31451]
[1778093522811,49.37,81337.14,1.1,-0.00571,0.0,1.30405]
[1778093527846,49.37,81342.05,1.1,-0.00569,0.0,1.30004]
[1778093532883,49.37,81363.29,1.1,-0.0056,0.0,1.28282]
[1778093537918,49.37,81365.48,1.1,-0.00559,0.0,1.28106]
[1778093542953,49.37,81364.91,1.1,-0.00559,0.0,1.28152]
[1778093547988,49.37,81355.08,1.1,-0.00563,0.0,1.28946]
[1778093553023,49.37,81358.28,1.1,-0.00562,0.0,1.28595]
[1778093558058,49.37,81356.61,1.1,-0.00562,0.0,1.2873]
[1778093563093,49.37,81358.22,1.1,-0.00562,0.0,1.286]
[1778093568128,49.37,81358.98,1.1,-0.00561,0.0,1.28538]
[1778093573163,49.37,81368.22,1.1,-0.00558,0.0,1.27794]
[1778093578198,49.37,81373.54,1.1,-0.00555,0.0,1.27367]
[1778093583236,49.37,81389.45,1.1,-0.00549,0.0,1.26098]
[1778093588271,49.37,81395.14,1.1,-0.00547,0.0,1.25647]
[1778093593306,49.37,81396.69,1.1,-0.00546,0.0,1.25524]
[1778093598341,49.37,81397.84,1.1,-0.00546,0.0,1.25433]
[1778093603376,49.37,81391.86,1.1,-0.00548,0.0,1.25907]
[1778093608412,49.37,81393.21,1.1,-0.00548,0.0,1.258]
[1778093613447,49.37,81392.79,1.1,-0.00547,0.0,1.25743]
[1778093618482,49.37,81393.55,1.1,-0.00547,0.0,1.25682]
[1778093623518,49.37,81401.12,1.1,-0.00544,0.0,1.25084]
[1778093628553,49.37,81403.29,1.1,-0.00543,0.0,1.24913]
[1778093633588,49.37,81403.68,1.1,-0.00543,0.0,1.24882]
[1778093639630,49.37,81402.24,1.1,-0.00544,0.0,1.24996]
[1778093644665,49.37,81400.24,1.1,-0.00544,0.0,1.25154]
[1778093649700,49.37,81399.99,1.1,-0.00545,0.0,1.25173]
[1778093654738,49.37,81394.37,1.1,-0.00547,0.0,1.25618]
[1778093659773,49.37,81379.64,1.1,-0.00553,0.0,1.26788]
[1778093664808,49.37,81385.35,1.1,-0.0055,0.0,1.26333]
[1778093669843,49.37,81393.89,1.1,-0.00547,0.0,1.25656]
[1778093674878,49.37,81393.57,1.1,-0.00547,0.0,1.2559]
[1778093679913,49.37,81393.75,1.1,-0.00547,0.0,1.25576]
[1778093684948,49.37,81393.71,1.1,-0.00547,0.0,1.25579]
[1778093689983,49.37,81395.8,1.1,-0.00546,0.0,1.25414]
[1778093695018,49.37,81394.74,1.1,-0.00546,0.0,1.25498]
[1778093700051,49.37,81395.51,1.1,-0.00546,0.0,1.25437]
[1778093705090,49.37,81393.94,1.1,-0.00547,0.0,1.25561]
[1778093710125,49.37,81395.48,1.1,-0.00546,0.0,1.25439]
[1778093715160,49.37,81395.62,1.1,-0.00546,0.0,1.25428]
[1778093720195,49.37,81395.62,1.1,-0.00546,0.0,1.25428]
[1778093725230,49.37,81396.39,1.1,-0.00546,0.0,1.25367]
[1778093730265,49.37,81391.17,1.1,-0.00548,0.0,1.25781]
[1778093735300,49.37,81392.92,1.1,-0.00547,0.0,1.25551]
[1778093740335,49.37,81396.96,1.1,-0.00545,0.0,1.25232]
[1778093745341,49.37,81397.37,1.1,-0.00545,0.0,1.252]
[1778093750405,49.37,81395.78,1.1,-0.00545,0.0,1.25325]
[1778093756447,49.37,81397.36,1.1,-0.00545,0.0,1.252]
[1778093761482,49.37,81398.13,1.1,-0.00545,0.0,1.2514]
[1778093766518,49.37,81395.09,1.1,-0.00546,0.0,1.2538]
[1778093771553,49.37,81378.78,1.1,-0.00552,0.0,1.26675]
[1778093776588,49.37,81379.46,1.1,-0.00552,0.0,1.26621]
[1778093781623,49.37,81387.52,1.1,-0.00549,0.0,1.25979]
[1778093786658,49.37,81388.59,1.1,-0.00548,0.0,1.25895]
[1778093791693,49.37,81392.18,1.1,-0.00547,0.0,1.2552]
[1778093797735,49.37,81402.5,1.1,-0.00542,0.0,1.24705]
[1778093802770,49.37,81404.34,1.1,-0.00542,0.0,1.2456]
[1778093807805,49.37,81403.13,1.1,-0.00542,0.0,1.24656]
[1778093812843,49.37,81416.47,1.1,-0.00537,0.0,1.2361]
[1778093817878,49.37,81418.05,1.1,-0.00536,0.0,1.23487]
[1778093822913,49.37,81405.88,1.1,-0.00541,0.0,1.24439]
[1778093827949,49.37,81405.04,1.1,-0.00541,0.0,1.24505]
[1778093832986,49.37,81403.05,1.1,-0.00542,0.0,1.24662]
[1778093838023,49.37,81402.93,1.1,-0.00542,0.0,1.24671]
[1778093843058,49.37,81403.1,1.1,-0.00542,0.0,1.24658]
[1778093849101,49.37,81405.42,1.1,-0.00541,0.0,1.24476]
[1778093854136,49.37,81404.79,1.1,-0.00541,0.0,1.24435]
[1778093859171,49.37,81405.94,1.1,-0.00541,0.0,1.24345]
[1778093864206,49.37,81405.45,1.1,-0.00541,0.0,1.24383]
[1778093869241,49.37,81402.32,1.1,-0.00542,0.0,1.24629]
[1778093874276,49.37,81402.28,1.1,-0.00542,0.0,1.24632]
[1778093879311,49.37,81400.22,1.1,-0.00543,0.0,1.24795]
[1778093884347,49.37,81390.83,1.1,-0.00547,0.0,1.25536]
[1778093889382,49.37,81386.74,1.1,-0.00548,0.0,1.2586]
[1778093894417,49.37,81386.16,1.1,-0.00549,0.0,1.25906]
[1778093899452,49.37,81386.94,1.1,-0.00548,0.0,1.25844]
[1778093904487,49.37,81385.13,1.1,-0.00549,0.0,1.25988]
[1778093906501,49.37,81361.29,1.1,-0.00558,0.0,1.27893]
[1778093911536,49.37,81361.07,1.1,-0.00558,0.0,1.27819]
[1778093918585,49.37,81361.62,1.1,-0.00558,0.0,1.27775]
[1778093924627,49.37,81361.61,1.1,-0.00558,0.0,1.27776]
[1778093931676,49.37,81362.06,1.1,-0.00558,0.0,1.27739]
[1778093936711,49.37,81361.99,1.1,-0.00558,0.0,1.27745]
[1778093941746,49.37,81362.36,1.1,-0.00558,0.0,1.27715]
[1778093946784,49.37,81363.44,1.1,-0.00557,0.0,1.27629]
[1778093952826,49.37,81362.33,1.1,-0.00558,0.0,1.27718]
[1778093957861,49.37,81359.68,1.1,-0.00559,0.0,1.27931]
[1778093966924,49.37,81358.7,1.1,-0.00559,0.0,1.2801]
[1778093971959,49.37,81345.07,1.1,-0.00564,0.0,1.29019]
[1778093976994,49.37,81344.81,1.1,-0.00564,0.0,1.2904]
[1778093982031,49.37,81344.65,1.1,-0.00564,0.0,1.29053]
[1778093987066,49.37,81344.97,1.1,-0.00564,0.0,1.29027]
[1778093992101,49.37,81346.03,1.1,-0.00564,0.0,1.28941]
[1778093997136,49.37,81346.28,1.1,-0.00564,0.0,1.28921]
[1778094002172,49.37,81349.81,1.1,-0.00562,0.0,1.28635]
[1778094008214,49.37,81351.82,1.1,-0.00562,0.0,1.28473]
[1778094013249,49.37,81354.1,1.1,-0.00561,0.0,1.28288]
[1778094018284,49.37,81358.39,1.1,-0.00559,0.0,1.27943]
[1778094023322,49.37,81360.71,1.1,-0.00558,0.0,1.27756]
[1778094029364,49.37,81362.19,1.1,-0.00557,0.0,1.27637]
[1778094034399,49.37,81360.01,1.1,-0.00558,0.0,1.27721]
[1778094039666,49.37,81364.34,1.1,-0.00556,0.0,1.27373]
[1778094045476,49.37,81367.69,1.1,-0.00555,0.0,1.27105]
[1778094050512,49.37,81373.26,1.1,-0.00553,0.0,1.2666]
[1778094055547,49.37,81375.74,1.1,-0.00552,0.0,1.26462]
[1778094060582,49.37,81370.05,1.1,-0.00554,0.0,1.26916]
[1778094064610,49.37,81345.0,1.1,-0.00564,0.0,1.28932]
[1778094069645,49.37,81348.08,1.1,-0.00563,0.0,1.28683]
[1778094074686,49.37,81343.9,1.1,-0.00564,0.0,1.29021]
[1778094079721,49.37,81342.91,1.1,-0.00565,0.0,1.29101]
[1778094084756,49.37,81344.06,1.1,-0.00564,0.0,1.29008]
[1778094089791,49.37,81344.57,1.1,-0.00564,0.0,1.28967]
[1778094094826,49.37,81343.78,1.1,-0.00564,0.0,1.28939]
[1778094099861,49.37,81343.72,1.1,-0.00564,0.0,1.28943]
[1778094104896,49.37,81343.81,1.1,-0.00564,0.0,1.28936]
[1778094110938,49.37,81344.89,1.1,-0.00564,0.0,1.28849]
[1778094115973,49.37,81346.15,1.1,-0.00563,0.0,1.28747]
[1778094121013,49.37,81353.33,1.1,-0.0056,0.0,1.28167]
[1778094126048,49.37,81370.71,1.1,-0.00553,0.0,1.26772]
[1778094131090,49.37,81364.78,1.1,-0.00556,0.0,1.27247]
[1778094136125,49.37,81365.69,1.1,-0.00555,0.0,1.27174]
[1778094141162,49.37,81362.81,1.1,-0.00556,0.0,1.27405]
[1778094143372,49.37,81358.46,1.1,-0.00558,0.0,1.27754]
[1778094143941,49.37,81358.22,1.1,-0.00558,0.0,1.27773]
[1778094144658,49.37,81358.22,1.1,-0.00558,0.0,1.27773]
[1778094145191,49.37,81358.22,1.1,-0.00558,0.0,1.27773]
[1778094151230,49.37,81362.8,1.1,-0.00556,0.0,1.27314]
[1778094153355,49.37,81363.48,1.1,-0.00556,0.0,1.27259]
[1778094153979,49.37,81362.38,1.1,-0.00556,0.0,1.27348]
[1778094160293,49.37,81363.49,1.1,-0.00556,0.0,1.27259]
[1778094166990,49.37,81363.17,1.1,-0.00556,0.0,1.27284]
[1778094168121,49.37,81363.17,1.1,-0.00556,0.0,1.27284]
[1778094169192,49.37,81361.83,1.1,-0.00556,0.0,1.27392]
[1778094170506,49.37,81360.75,1.1,-0.00557,0.0,1.27478]
[1778094176405,49.37,81363.13,1.1,-0.00556,0.0,1.27287]
[1778094181440,49.37,81363.22,1.1,-0.00556,0.0,1.2728]
[1778094183902,49.37,81368.7,1.1,-0.00554,0.0,1.26842]
[1778094184750,49.37,81368.32,1.1,-0.00554,0.0,1.26872]
[1778094185330,49.37,81368.11,1.1,-0.00554,0.0,1.26889]
[1778094186577,49.37,81366.52,1.1,-0.00554,0.0,1.27016]
[1778094192517,49.37,81367.95,1.1,-0.00554,0.0,1.26902]
[1778094197425,49.37,81374.8,1.1,-0.00551,0.0,1.26355]
[1778094197670,49.37,81374.8,1.1,-0.00551,0.0,1.26355]
[1778094198330,49.37,81385.79,1.1,-0.00547,0.0,1.25483]
[1778094203984,49.37,81388.81,1.1,-0.00546,0.0,1.25244]
[1778094204535,49.37,81388.81,1.1,-0.00546,0.0,1.25244]
[1778094209639,49.37,81406.75,1.1,-0.00539,0.0,1.23833]
[1778094213773,49.37,81408.24,1.1,-0.00538,0.0,1.23627]
[1778094214214,49.37,81408.24,1.1,-0.00538,0.0,1.23627]
[1778094215608,49.37,81408.18,1.1,-0.00538,0.0,1.23631]
[1778094216018,49.37,81407.87,1.1,-0.00538,0.0,1.23655]
[1778094221723,49.37,81409.05,1.1,-0.00537,0.0,1.23563]
[1778094226759,49.37,81408.97,1.1,-0.00537,0.0,1.2357]
[1778094227909,49.37,81408.97,1.1,-0.00537,0.0,1.2357]
[1778094228445,49.37,81409.28,1.1,-0.00537,0.0,1.23545]
[1778094229612,49.37,81409.43,1.1,-0.00537,0.0,1.23534]
[1778094233621,49.37,81409.78,1.1,-0.00537,0.0,1.23506]
[1778094235426,49.37,81409.83,1.1,-0.00537,0.0,1.23502]
[1778094240857,49.37,81399.86,1.1,-0.00541,0.0,1.24283]
[1778094245892,49.37,81408.38,1.1,-0.00538,0.0,1.23616]
[1778094250940,49.37,81416.28,1.1,-0.00534,0.0,1.23]
[1778094252130,49.37,81414.84,1.1,-0.00535,0.0,1.23112]
[1778094254033,49.37,81415.99,1.1,-0.00535,0.0,1.23022]
[1778094258661,49.37,81411.04,1.1,-0.00536,0.0,1.23408]
[1778094259679,49.37,81410.61,1.1,-0.00537,0.0,1.23441]
[1778094265043,49.37,81411.74,1.1,-0.00536,0.0,1.23353]
[1778094271084,49.37,81409.42,1.1,-0.00537,0.0,1.23445]
[1778094276120,49.37,81407.45,1.1,-0.00537,0.0,1.23599]
[1778094281155,49.37,81407.83,1.1,-0.00537,0.0,1.23569]
[1778094285183,49.37,81383.79,1.1,-0.00547,0.0,1.2546]
[1778094290218,49.37,81372.35,1.1,-0.00551,0.0,1.26368]
[1778094295254,49.37,81348.44,1.1,-0.00561,0.0,1.28285]
[1778094300289,49.37,81339.55,1.1,-0.00565,0.0,1.29004]
[1778094305324,49.37,81324.81,1.1,-0.00571,0.0,1.30204]
[1778094311367,49.37,81323.45,1.1,-0.00571,0.0,1.30316]
[1778094316402,49.37,81325.51,1.1,-0.0057,0.0,1.30147]
[1778094321437,49.37,81324.96,1.1,-0.00571,0.0,1.30192]
[1778094326472,49.37,81325.07,1.1,-0.0057,0.0,1.30183]
[1778094331507,49.37,81334.17,1.1,-0.00566,0.0,1.29349]
[1778094336950,49.37,81334.38,1.1,-0.00566,0.0,1.29332]
[1778094342588,49.37,81346.95,1.1,-0.00561,0.0,1.28314]
[1778094347623,49.37,81346.39,1.1,-0.00561,0.0,1.28359]
[1778094352661,49.37,81348.84,1.1,-0.0056,0.0,1.28161]
[1778094357696,49.37,81355.62,1.1,-0.00558,0.0,1.27615]
[1778094362735,49.37,81355.87,1.1,-0.00558,0.0,1.27595]
[1778094367766,49.37,81354.98,1.1,-0.00558,0.0,1.27667]
[1778094372801,49.37,81363.85,1.1,-0.00554,0.0,1.26956]
[1778094377836,49.37,81372.75,1.1,-0.00551,0.0,1.26246]
[1778094382871,49.37,81370.21,1.1,-0.00552,0.0,1.26448]
[1778094387908,49.37,81372.59,1.1,-0.00551,0.0,1.26258]
[1778094393949,49.37,81372.71,1.1,-0.0055,0.0,1.26158]
[1778094398984,49.37,81369.74,1.1,-0.00552,0.0,1.26394]
[1778094404019,49.37,81358.84,1.1,-0.00556,0.0,1.27265]
[1778094409055,49.37,81344.38,1.1,-0.00562,0.0,1.28429]
[1778094414092,49.37,81358.83,1.1,-0.00556,0.0,1.27266]
[1778094419125,49.37,81372.02,1.1,-0.00551,0.0,1.26213]
[1778094424160,49.37,81370.83,1.1,-0.00551,0.0,1.26307]
[1778094429195,49.37,81372.38,1.1,-0.00551,0.0,1.26184]
[1778094434230,49.37,81357.72,1.1,-0.00556,0.0,1.27355]
[1778094439265,49.37,81362.22,1.1,-0.00555,0.0,1.26995]
[1778094444300,49.37,81360.88,1.1,-0.00555,0.0,1.27102]
[1778094449337,49.37,81353.95,1.1,-0.00558,0.0,1.27658]
[1778094454373,49.37,81353.79,1.1,-0.00558,0.0,1.27579]
[1778094459409,49.37,81355.5,1.1,-0.00557,0.0,1.27442]
[1778094464444,49.37,81357.85,1.1,-0.00556,0.0,1.27253]
[1778094469479,49.37,81355.47,1.1,-0.00557,0.0,1.27444]
[1778094474514,49.37,81355.78,1.1,-0.00557,0.0,1.27419]
[1778094479907,49.37,81345.22,1.1,-0.00561,0.0,1.28269]
[1778094485591,49.37,81320.27,1.1,-0.00571,0.0,1.30296]
[1778094490629,49.37,81318.52,1.1,-0.00572,0.0,1.3044]
[1778094495664,49.37,81317.69,1.1,-0.00572,0.0,1.30508]
[1778094500699,49.37,81316.08,1.1,-0.00573,0.0,1.3064]
[1778094505736,49.37,81301.1,1.1,-0.00579,0.0,1.31873]
[1778094510771,49.37,81311.48,1.1,-0.00575,0.0,1.31017]
[1778094515806,49.37,81301.05,1.1,-0.00579,0.0,1.31783]
[1778094520841,49.37,81296.73,1.1,-0.00581,0.0,1.3214]
[1778094525876,49.37,81287.92,1.1,-0.00584,0.0,1.32871]
[1778094530912,49.37,81281.38,1.1,-0.00587,0.0,1.33417]
[1778094535947,49.37,81275.36,1.1,-0.0059,0.0,1.3392]
[1778094540983,49.37,81266.38,1.1,-0.00593,0.0,1.34674]
[1778094546018,49.37,81278.41,1.1,-0.00588,0.0,1.33665]
[1778094551054,49.37,81278.38,1.1,-0.00588,0.0,1.33667]
[1778094556088,49.37,81287.01,1.1,-0.00585,0.0,1.32947]
[1778094561123,49.37,81294.34,1.1,-0.00582,0.0,1.32338]
[1778094566158,49.37,81300.49,1.1,-0.00579,0.0,1.31829]
[1778094571193,49.37,81299.21,1.1,-0.00579,0.0,1.31841]
[1778094576228,49.37,81303.1,1.1,-0.00578,0.0,1.3152]
[1778094581263,49.37,81303.25,1.1,-0.00578,0.0,1.31508]
[1778094586298,49.37,81316.33,1.1,-0.00572,0.0,1.30433]
[1778094591333,49.37,81325.11,1.1,-0.00568,0.0,1.29715]
[1778094596368,49.37,81325.13,1.1,-0.00568,0.0,1.29714]
[1778094601405,49.37,81319.84,1.1,-0.00571,0.0,1.30146]
[1778094606440,49.37,81308.31,1.1,-0.00575,0.0,1.31091]
[1778094611475,49.37,81304.91,1.1,-0.00577,0.0,1.31371]
[1778094616510,49.37,81297.28,1.1,-0.0058,0.0,1.32001]
[1778094622051,49.37,81296.84,1.1,-0.0058,0.0,1.32037]
[1778094627587,49.37,81288.43,1.1,-0.00584,0.0,1.32735]
[1778094632622,49.37,81289.49,1.1,-0.00583,0.0,1.32552]
[1778094637657,49.37,81290.07,1.1,-0.00583,0.0,1.32504]
[1778094642693,49.37,81290.41,1.1,-0.00582,0.0,1.32476]
[1778094647728,49.37,81291.16,1.1,-0.00582,0.0,1.32414]
[1778094652763,49.37,81278.79,1.1,-0.00587,0.0,1.33443]
[1778094658806,49.37,81280.73,1.1,-0.00587,0.0,1.33281]
[1778094663840,49.37,81274.95,1.1,-0.00589,0.0,1.33764]
[1778094668875,49.37,81276.17,1.1,-0.00588,0.0,1.33662]
[1778094673910,49.37,81277.88,1.1,-0.00588,0.0,1.33519]
[1778094678945,49.37,81278.17,1.1,-0.00588,0.0,1.33495]
[1778094683980,49.37,81276.09,1.1,-0.00589,0.0,1.33669]
[1778094689015,49.37,81272.86,1.1,-0.0059,0.0,1.33939]
[1778094694050,49.37,81273.11,1.1,-0.00589,0.0,1.33823]
[1778094699085,49.37,81272.53,1.1,-0.0059,0.0,1.33872]
[1778094704120,49.37,81262.71,1.1,-0.00594,0.0,1.34697]
[1778094709155,49.37,81261.44,1.1,-0.00594,0.0,1.34804]
[1778094714190,49.37,81256.54,1.1,-0.00596,0.0,1.35217]
[1778094719225,49.37,81253.61,1.1,-0.00598,0.0,1.35465]
[1778094724260,49.37,81254.14,1.1,-0.00597,0.0,1.3542]
[1778094729295,49.37,81250.35,1.1,-0.00599,0.0,1.35741]
[1778094734332,49.37,81250.62,1.1,-0.00599,0.0,1.35718]
[1778094739367,49.37,81246.15,1.1,-0.00601,0.0,1.36097]
[1778094744402,49.37,81246.14,1.1,-0.00601,0.0,1.36098]
[1778094749438,49.37,81247.03,1.1,-0.00601,0.0,1.36022]
[1778094754473,49.37,81230.63,1.1,-0.00607,0.0,1.37324]
[1778094759508,49.37,81223.94,1.1,-0.0061,0.0,1.37898]
[1778094764543,49.37,81223.79,1.1,-0.0061,0.0,1.37911]
[1778094769578,49.37,81206.61,1.1,-0.00618,0.0,1.39393]
[1778094774613,49.37,81205.76,1.1,-0.00618,0.0,1.39467]
[1778094779648,49.37,81206.14,1.1,-0.00618,0.0,1.39434]
[1778094784683,49.37,81204.06,1.1,-0.00619,0.0,1.39615]
[1778094789719,49.37,81203.21,1.1,-0.00619,0.0,1.39689]
[1778094795445,49.37,81205.78,1.1,-0.00618,0.0,1.39465]
[1778094800796,49.37,81219.0,1.1,-0.00612,0.0,1.38323]
[1778094805831,49.37,81226.32,1.1,-0.00609,0.0,1.37693]
[1778094810866,49.37,81225.5,1.1,-0.00609,0.0,1.37764]
[1778094815901,49.37,81231.39,1.1,-0.00606,0.0,1.37162]
[1778094820936,49.37,81231.49,1.1,-0.00606,0.0,1.37154]
[1778094825974,49.37,81232.0,1.1,-0.00606,0.0,1.3711]
[1778094831009,49.37,81223.54,1.1,-0.0061,0.0,1.37835]
[1778094836044,49.37,81224.66,1.1,-0.00609,0.0,1.37739]
[1778094841079,49.37,81223.37,1.1,-0.0061,0.0,1.3785]
[1778094846114,49.37,81222.36,1.1,-0.0061,0.0,1.37936]
[1778094851149,49.37,81226.57,1.1,-0.00609,0.0,1.37575]
[1778094856184,49.37,81227.01,1.1,-0.00608,0.0,1.37537]
[1778094861219,49.37,81225.15,1.1,-0.00609,0.0,1.37697]
[1778094866254,49.37,81227.27,1.1,-0.00608,0.0,1.37515]
[1778094871290,49.37,81229.51,1.1,-0.00607,0.0,1.37226]
[1778094876332,49.37,81240.94,1.1,-0.00602,0.0,1.36251]
[1778094881367,49.37,81245.58,1.1,-0.006,0.0,1.35857]
[1778094887409,49.37,81247.46,1.1,-0.00599,0.0,1.35698]
[1778094892444,49.37,81241.26,1.1,-0.00602,0.0,1.36224]
[1778094897479,49.37,81241.01,1.1,-0.00602,0.0,1.36245]
[1778094902515,49.37,81232.36,1.1,-0.00606,0.0,1.36983]
[1778094907551,49.37,81243.81,1.1,-0.00601,0.0,1.36007]
[1778094912586,49.37,81240.36,1.1,-0.00602,0.0,1.36301]
[1778094917621,49.37,81233.06,1.1,-0.00605,0.0,1.36923]
[1778094922656,49.37,81231.15,1.1,-0.00606,0.0,1.37086]
[1778094927693,49.37,81217.04,1.1,-0.00612,0.0,1.38297]
[1778094932728,49.37,81202.61,1.1,-0.00618,0.0,1.39447]
[1778094937763,49.37,81194.47,1.1,-0.00622,0.0,1.40155]
[1778094942798,49.37,81191.93,1.1,-0.00623,0.0,1.40376]
[1778094947922,49.37,81212.83,1.1,-0.00614,0.0,1.38563]
[1778094953882,49.37,81216.83,1.1,-0.00612,0.0,1.38218]
[1778094958917,49.37,81217.0,1.1,-0.00612,0.0,1.38203]
[1778094963952,49.37,81216.29,1.1,-0.00612,0.0,1.38264]
[1778094968989,49.37,81216.72,1.1,-0.00612,0.0,1.38227]
[1778094974024,49.37,81226.61,1.1,-0.00608,0.0,1.37378]
[1778094981243,49.37,81214.46,1.1,-0.00613,0.0,1.38422]
[1778094985102,49.37,81216.64,1.1,-0.00612,0.0,1.38234]
[1778094990137,49.37,81217.02,1.1,-0.00612,0.0,1.38202]
[1778094995173,49.37,81227.26,1.1,-0.00607,0.0,1.37226]
[1778095000209,49.37,81237.01,1.1,-0.00603,0.0,1.36393]
[1778095005243,49.37,81239.4,1.1,-0.00602,0.0,1.3619]
[1778095010278,49.37,81244.37,1.1,-0.006,0.0,1.35768]
[1778095015313,49.37,81246.64,1.1,-0.00599,0.0,1.35575]
[1778095020348,49.37,81246.79,1.1,-0.00599,0.0,1.35563]
[1778095025384,49.37,81247.64,1.1,-0.00598,0.0,1.35491]
[1778095030420,49.37,81247.46,1.1,-0.00598,0.0,1.35506]
[1778095035455,49.37,81247.06,1.1,-0.00598,0.0,1.3554]
[1778095040490,49.37,81250.85,1.1,-0.00597,0.0,1.35219]
[1778095045525,49.37,81251.0,1.1,-0.00597,0.0,1.35207]
[1778095050560,49.37,81254.9,1.1,-0.00595,0.0,1.34877]
[1778095055595,49.37,81240.33,1.1,-0.00601,0.0,1.36015]
[1778095060631,49.37,81240.69,1.1,-0.00601,0.0,1.35984]
[1778095065666,49.37,81229.3,1.1,-0.00606,0.0,1.36954]
[1778095070704,49.37,81241.24,1.1,-0.00601,0.0,1.35937]
[1778095075739,49.37,81245.15,1.1,-0.00599,0.0,1.35606]
[1778095080774,49.37,81243.9,1.1,-0.00599,0.0,1.35712]
[1778095085809,49.37,81243.63,1.1,-0.006,0.0,1.35735]
[1778095090844,49.37,81241.83,1.1,-0.006,0.0,1.35887]
[1778095095879,49.37,81244.66,1.1,-0.00599,0.0,1.35647]
[1778095100914,49.37,81244.79,1.1,-0.00599,0.0,1.35636]
[1778095105949,49.37,81237.0,1.1,-0.00602,0.0,1.36298]
[1778095110984,49.37,81247.19,1.1,-0.00598,0.0,1.35433]
[1778095116019,49.37,81255.2,1.1,-0.00594,0.0,1.34661]
[1778095121054,49.37,81246.38,1.1,-0.00598,0.0,1.35406]
[1778095126089,49.37,81245.46,1.1,-0.00598,0.0,1.35484]
[1778095131126,49.37,81254.54,1.1,-0.00594,0.0,1.34717]
[1778095136161,49.37,81260.28,1.1,-0.00592,0.0,1.34234]
[1778095141196,49.37,81260.05,1.1,-0.00592,0.0,1.34253]
[1778095146231,49.37,81269.14,1.1,-0.00588,0.0,1.33491]
[1778095151266,49.37,81272.94,1.1,-0.00587,0.0,1.33174]
[1778095156301,49.37,81274.54,1.1,-0.00586,0.0,1.3304]
[1778095161337,49.37,81274.18,1.1,-0.00586,0.0,1.3307]
[1778095166372,49.37,81276.81,1.1,-0.00585,0.0,1.32851]
[1778095172414,49.37,81270.71,1.1,-0.00587,0.0,1.33265]
[1778095177449,49.37,81274.63,1.1,-0.00585,0.0,1.32938]
[1778095182485,49.37,81274.64,1.1,-0.00585,0.0,1.32937]
[1778095187520,49.37,81293.18,1.1,-0.00578,0.0,1.314]
[1778095192555,49.37,81294.4,1.1,-0.00577,0.0,1.313]
[1778095197590,49.37,81304.51,1.1,-0.00573,0.0,1.30469]
[1778095202625,49.37,81309.06,1.1,-0.00571,0.0,1.30096]
[1778095208667,49.37,81309.27,1.1,-0.00571,0.0,1.30079]
[1778095213703,49.37,81308.05,1.1,-0.00572,0.0,1.30179]
[1778095218738,49.37,81309.12,1.1,-0.00571,0.0,1.30091]
[1778095223773,49.37,81317.78,1.1,-0.00568,0.0,1.29384]
[1778095228808,49.37,81319.96,1.1,-0.00567,0.0,1.29207]
[1778095233844,49.37,81318.98,1.1,-0.00567,0.0,1.29194]
[1778095238879,49.37,81311.72,1.1,-0.0057,0.0,1.29786]
[1778095243915,49.37,81301.28,1.1,-0.00574,0.0,1.3064]
[1778095249958,49.37,81301.74,1.1,-0.00574,0.0,1.30602]
[1778095254993,49.37,81302.8,1.1,-0.00573,0.0,1.30515]
[1778095260028,49.37,81301.68,1.1,-0.00574,0.0,1.30607]
[1778095265063,49.37,81302.53,1.1,-0.00573,0.0,1.30538]
[1778095270099,49.37,81303.03,1.1,-0.00573,0.0,1.30497]
[1778095275134,49.37,81302.45,1.1,-0.00573,0.0,1.30544]
[1778095281176,49.37,81302.29,1.1,-0.00574,0.0,1.30557]
[1778095286211,49.37,81302.63,1.1,-0.00573,0.0,1.30529]
[1778095291246,49.37,81314.93,1.1,-0.00568,0.0,1.29431]
[1778095296281,49.37,81314.17,1.1,-0.00568,0.0,1.29493]
[1778095301316,49.37,81317.06,1.1,-0.00567,0.0,1.29257]
[1778095306351,49.37,81318.45,1.1,-0.00566,0.0,1.29144]
[1778095311386,49.37,81317.37,1.1,-0.00567,0.0,1.29232]
[1778095316421,49.37,81319.19,1.1,-0.00566,0.0,1.29084]
[1778095321456,49.37,81326.74,1.1,-0.00563,0.0,1.28472]
[1778095326492,49.37,81326.93,1.1,-0.00563,0.0,1.28457]
[1778095331527,49.37,81333.84,1.1,-0.0056,0.0,1.27899]
[1778095336562,49.37,81343.19,1.1,-0.00556,0.0,1.27147]
[1778095341597,49.37,81353.52,1.1,-0.00552,0.0,1.2632]
[1778095346632,49.37,81364.21,1.1,-0.00548,0.0,1.2547]
[1778095351667,49.37,81372.87,1.1,-0.00544,0.0,1.24695]
[1778095356703,49.37,81376.14,1.1,-0.00543,0.0,1.24437]
[1778095361739,49.37,81379.33,1.1,-0.00542,0.0,1.24186]
[1778095366782,49.37,81380.58,1.1,-0.00541,0.0,1.24088]
[1778095371812,49.37,81372.4,1.1,-0.00544,0.0,1.24732]
[1778095376848,49.37,81372.22,1.1,-0.00544,0.0,1.24746]
[1778095381883,49.37,81367.61,1.1,-0.00546,0.0,1.2511]
[1778095386918,49.37,81364.74,1.1,-0.00547,0.0,1.25337]
[1778095391953,49.37,81363.25,1.1,-0.00548,0.0,1.25456]
[1778095396988,49.37,81352.52,1.1,-0.00552,0.0,1.26309]
[1778095402026,49.37,81357.14,1.1,-0.0055,0.0,1.25941]
[1778095407061,49.37,81354.4,1.1,-0.00552,0.0,1.26159]
[1778095412096,49.37,81350.33,1.1,-0.00553,0.0,1.26392]
[1778095417131,49.37,81346.3,1.1,-0.00554,0.0,1.26714]
[1778095422166,49.37,81338.9,1.1,-0.00557,0.0,1.27308]
[1778095427202,49.37,81338.89,1.1,-0.00557,0.0,1.27308]
[1778095432236,49.37,81337.15,1.1,-0.00558,0.0,1.27448]
[1778095438278,49.37,81338.09,1.1,-0.00558,0.0,1.27373]
[1778095443313,49.37,81327.16,1.1,-0.00562,0.0,1.28253]
[1778095448348,49.37,81316.36,1.1,-0.00567,0.0,1.29129]
[1778095453384,49.37,81315.46,1.1,-0.00567,0.0,1.29202]
[1778095458419,49.37,81308.97,1.1,-0.0057,0.0,1.29731]
[1778095463454,49.37,81299.31,1.1,-0.00574,0.0,1.30521]
[1778095468489,49.37,81295.91,1.1,-0.00575,0.0,1.30801]
[1778095473524,49.37,81296.53,1.1,-0.00574,0.0,1.30656]
[1778095478559,49.37,81306.82,1.1,-0.0057,0.0,1.29813]
[1778095483594,49.37,81307.37,1.1,-0.0057,0.0,1.29768]
[1778095488631,49.37,81307.4,1.1,-0.0057,0.0,1.29766]
[1778095493667,49.37,81306.51,1.1,-0.0057,0.0,1.29839]
[1778095498707,49.37,81300.19,1.1,-0.00573,0.0,1.30356]
[1778095503740,49.37,81296.41,1.1,-0.00574,0.0,1.30666]
[1778095508775,49.37,81292.3,1.1,-0.00576,0.0,1.31004]
[1778095513810,49.37,81291.38,1.1,-0.00576,0.0,1.3108]
[1778095518847,49.37,81268.81,1.1,-0.00586,0.0,1.3295]
[1778095524889,49.37,81254.56,1.1,-0.00592,0.0,1.34142]
[1778095529924,49.37,81273.58,1.1,-0.00584,0.0,1.32553]
[1778095534960,49.37,81271.05,1.1,-0.00585,0.0,1.32669]
[1778095539995,49.37,81271.32,1.1,-0.00584,0.0,1.32646]
[1778095545031,49.37,81273.23,1.1,-0.00584,0.0,1.32487]
[1778095550066,49.37,81274.37,1.1,-0.00583,0.0,1.32393]
[1778095555101,49.37,81272.84,1.1,-0.00584,0.0,1.3252]
[1778095561143,49.37,81272.68,1.1,-0.00584,0.0,1.32533]
[1778095566179,49.37,81268.72,1.1,-0.00586,0.0,1.32863]
[1778095571214,49.37,81270.79,1.1,-0.00585,0.0,1.3269]
[1778095576249,49.37,81264.82,1.1,-0.00587,0.0,1.33188]
[1778095581284,49.37,81265.06,1.1,-0.00587,0.0,1.33168]
[1778095586319,49.37,81242.22,1.1,-0.00597,0.0,1.35087]
[1778095591354,49.37,81230.2,1.1,-0.00602,0.0,1.36009]
[1778095596391,49.37,81237.16,1.1,-0.00599,0.0,1.35419]
[1778095601426,49.37,81236.55,1.1,-0.00599,0.0,1.3547]
[1778095607468,49.37,81246.22,1.1,-0.00595,0.0,1.34653]
[1778095612506,49.37,81255.72,1.1,-0.00591,0.0,1.33854]
[1778095617542,49.37,81265.25,1.1,-0.00587,0.0,1.33057]
[1778095622577,49.37,81267.22,1.1,-0.00586,0.0,1.32893]
[1778095627612,49.37,81267.59,1.1,-0.00586,0.0,1.32862]
[1778095632647,49.37,81270.77,1.1,-0.00584,0.0,1.32597]
[1778095638690,49.37,81273.08,1.1,-0.00583,0.0,1.32405]
[1778095643724,49.37,81271.68,1.1,-0.00584,0.0,1.32522]
[1778095648759,49.37,81270.45,1.1,-0.00584,0.0,1.32624]
[1778095653794,49.37,81258.51,1.1,-0.00589,0.0,1.33526]
[1778095658830,49.37,81258.24,1.1,-0.00589,0.0,1.33548]
[1778095663865,49.37,81270.98,1.1,-0.00584,0.0,1.32485]
[1778095668900,49.37,81269.18,1.1,-0.00585,0.0,1.32635]
[1778095673935,49.37,81269.39,1.1,-0.00584,0.0,1.32618]
[1778095678970,49.37,81268.96,1.1,-0.00585,0.0,1.32653]
[1778095685012,49.37,81268.93,1.1,-0.00585,0.0,1.32656]
[1778095690047,49.37,81269.02,1.1,-0.00585,0.0,1.32648]
[1778095695082,49.37,81266.72,1.1,-0.00586,0.0,1.3284]
[1778095700118,49.37,81268.31,1.1,-0.00585,0.0,1.32708]
[1778095705153,49.37,81270.44,1.1,-0.00584,0.0,1.3253]
[1778095710188,49.37,81273.52,1.1,-0.00583,0.0,1.32274]
[1778095716230,49.37,81273.2,1.1,-0.00582,0.0,1.32207]
[1778095721265,49.37,81276.43,1.1,-0.00581,0.0,1.31939]
[1778095726300,49.37,81276.47,1.1,-0.00581,0.0,1.31935]
[1778095731335,49.37,81277.45,1.1,-0.00581,0.0,1.31854]
[1778095736370,49.37,81283.42,1.1,-0.00578,0.0,1.31361]
[1778095741405,49.37,81282.99,1.1,-0.00578,0.0,1.31396]
[1778095746440,49.37,81298.74,1.1,-0.00572,0.0,1.30101]
[1778095751475,49.37,81298.18,1.1,-0.00572,0.0,1.30147]
[1778095757517,49.37,81299.53,1.1,-0.00571,0.0,1.30037]
[1778095762552,49.37,81310.87,1.1,-0.00567,0.0,1.29112]
[1778095767587,49.37,81311.5,1.1,-0.00567,0.0,1.2906]
[1778095772622,49.37,81322.32,1.1,-0.00562,0.0,1.28091]
[1778095777657,49.37,81326.68,1.1,-0.0056,0.0,1.27739]
[1778095783699,49.37,81323.91,1.1,-0.00561,0.0,1.27963]
[1778095788735,49.37,81316.43,1.1,-0.00564,0.0,1.28568]
[1778095794778,49.37,81318.1,1.1,-0.00563,0.0,1.28432]
[1778095799813,49.37,81318.41,1.1,-0.00563,0.0,1.28407]
[1778095804854,49.37,81312.05,1.1,-0.00566,0.0,1.28923]
[1778095809889,49.37,81309.94,1.1,-0.00567,0.0,1.29094]
[1778095817945,49.37,81309.94,1.1,-0.00567,0.0,1.29094]
[1778095822980,49.37,81302.76,1.1,-0.0057,0.0,1.29679]
[1778095830031,49.37,81306.02,1.1,-0.00568,0.0,1.29414]
[1778095836073,49.37,81310.21,1.1,-0.00566,0.0,1.2898]
[1778095841108,49.37,81308.36,1.1,-0.00567,0.0,1.2913]
[1778095846143,49.37,81307.58,1.1,-0.00567,0.0,1.29194]
[1778095851178,49.37,81305.05,1.1,-0.00568,0.0,1.294]
[1778095856213,49.37,81305.15,1.1,-0.00568,0.0,1.29391]
[1778095861248,49.37,81305.84,1.1,-0.00568,0.0,1.29335]
[1778095866283,49.37,81305.53,1.1,-0.00568,0.0,1.29361]
[1778095872325,49.37,81305.6,1.1,-0.00568,0.0,1.29355]
[1778095877361,49.37,81305.57,1.1,-0.00568,0.0,1.29357]
[1778095882396,49.37,81305.6,1.1,-0.00568,0.0,1.29355]
[1778095887431,49.37,81305.26,1.1,-0.00568,0.0,1.29383]
[1778095892466,49.37,81302.98,1.1,-0.00569,0.0,1.29475]
[1778095897501,49.37,81286.15,1.1,-0.00576,0.0,1.30854]
[1778095902536,49.37,81280.27,1.1,-0.00578,0.0,1.31339]
[1778095907572,49.37,81283.99,1.1,-0.00577,0.0,1.31032]
[1778095912607,49.37,81300.34,1.1,-0.0057,0.0,1.29691]
[1778095917642,49.37,81304.14,1.1,-0.00568,0.0,1.29381]
[1778095922677,49.37,81302.38,1.1,-0.00569,0.0,1.29524]
[1778095927713,49.37,81301.25,1.1,-0.0057,0.0,1.29617]
[1778095932748,49.37,81302.06,1.1,-0.00569,0.0,1.2955]
[1778095937784,49.37,81303.02,1.1,-0.00569,0.0,1.29472]
[1778095942819,49.37,81305.48,1.1,-0.00568,0.0,1.29272]
[1778095947854,49.37,81305.64,1.1,-0.00568,0.0,1.29259]
[1778095952889,49.37,81308.55,1.1,-0.00566,0.0,1.28929]
[1778095957924,49.37,81308.22,1.1,-0.00566,0.0,1.28956]
[1778095963966,49.37,81314.8,1.1,-0.00564,0.0,1.28422]
[1778095969001,49.37,81311.39,1.1,-0.00565,0.0,1.28698]
[1778095974036,49.37,81312.11,1.1,-0.00565,0.0,1.2864]
[1778095979071,49.37,81312.36,1.1,-0.00565,0.0,1.2862]
[1778095984106,49.37,81312.09,1.1,-0.00565,0.0,1.28642]
[1778095989142,49.37,81306.29,1.1,-0.00567,0.0,1.29113]
[1778095994177,49.37,81308.06,1.1,-0.00566,0.0,1.28969]
[1778095999212,49.37,81304.85,1.1,-0.00568,0.0,1.2923]
[1778096004247,49.37,81296.67,1.1,-0.00571,0.0,1.29898]
[1778096009282,49.37,81296.55,1.1,-0.00571,0.0,1.29907]
[1778096015324,49.37,81296.38,1.1,-0.00571,0.0,1.29828]
[1778096017338,49.37,81258.21,1.1,-0.00587,0.0,1.32981]
[1778096022373,49.37,81255.03,1.1,-0.00588,0.0,1.33246]
[1778096027408,49.37,81254.61,1.1,-0.00588,0.0,1.33282]
[1778096033379,49.37,81255.83,1.1,-0.00588,0.0,1.3318]
[1778096038486,49.37,81273.19,1.1,-0.0058,0.0,1.31736]
[1778096043521,49.37,81277.44,1.1,-0.00579,0.0,1.31384]
[1778096048556,49.37,81279.95,1.1,-0.00578,0.0,1.31177]
[1778096053592,49.37,81276.59,1.1,-0.00579,0.0,1.31455]
[1778096058627,49.37,81278.46,1.1,-0.00578,0.0,1.313]
[1778096063662,49.37,81278.55,1.1,-0.00578,0.0,1.31293]
[1778096069842,49.37,81280.0,1.1,-0.00578,0.0,1.31173]
[1778096079775,49.37,81283.89,1.1,-0.00576,0.0,1.30759]
[1778096085817,49.37,81284.4,1.1,-0.00575,0.0,1.30717]
[1778096090852,49.37,81282.7,1.1,-0.00576,0.0,1.30857]
[1778096096894,49.37,81282.38,1.1,-0.00576,0.0,1.30883]
[1778096101930,49.37,81267.92,1.1,-0.00582,0.0,1.32078]
[1778096106966,49.37,81274.33,1.1,-0.0058,0.0,1.31547]
[1778096112001,49.37,81276.31,1.1,-0.00579,0.0,1.31384]
[1778096117036,49.37,81277.64,1.1,-0.00578,0.0,1.31274]
[1778096122071,49.37,81271.16,1.1,-0.00581,0.0,1.3181]
[1778096127106,49.37,81271.1,1.1,-0.00581,0.0,1.31815]
[1778096132141,49.37,81269.76,1.1,-0.00581,0.0,1.31831]
[1778096137177,49.37,81269.84,1.1,-0.00581,0.0,1.31825]
[1778096142213,49.37,81285.54,1.1,-0.00574,0.0,1.30529]
[1778096147248,49.37,81282.49,1.1,-0.00576,0.0,1.3078]
[1778096152283,49.37,81285.58,1.1,-0.00574,0.0,1.30526]
[1778096157318,49.37,81286.71,1.1,-0.00574,0.0,1.30433]
[1778096162354,49.37,81287.32,1.1,-0.00574,0.0,1.30383]
[1778096167388,49.37,81287.36,1.1,-0.00574,0.0,1.3038]
[1778096175452,49.37,81287.8,1.1,-0.00574,0.0,1.30344]
[1778096180487,49.37,81285.39,1.1,-0.00575,0.0,1.30542]
[1778096185522,49.37,81296.39,1.1,-0.0057,0.0,1.29641]
[1778096190557,49.37,81297.47,1.1,-0.0057,0.0,1.29553]
[1778096195599,49.37,81297.85,1.1,-0.00569,0.0,1.29428]
[1778096203655,49.37,81311.88,1.1,-0.00563,0.0,1.28288]
[1778096208694,49.37,81311.29,1.1,-0.00563,0.0,1.28336]
[1778096213729,49.37,81311.73,1.1,-0.00563,0.0,1.28301]
[1778096219771,49.37,81310.96,1.1,-0.00564,0.0,1.28363]
[1778096225813,49.37,81310.96,1.1,-0.00564,0.0,1.28363]
[1778096230850,49.37,81312.96,1.1,-0.00563,0.0,1.28201]
[1778096235885,49.37,81313.74,1.1,-0.00562,0.0,1.28138]
[1778096240920,49.37,81318.56,1.1,-0.00561,0.0,1.27749]
[1778096245955,49.37,81312.48,1.1,-0.00563,0.0,1.2824]
[1778096250990,49.37,81307.66,1.1,-0.00565,0.0,1.2863]
[1778096257032,49.37,81306.65,1.1,-0.00565,0.0,1.2862]
[1778096262067,49.37,81310.91,1.1,-0.00563,0.0,1.28275]
[1778096268109,49.37,81312.16,1.1,-0.00563,0.0,1.28173]
[1778096273144,49.37,81312.75,1.1,-0.00562,0.0,1.28126]
[1778096278179,49.37,81312.03,1.1,-0.00563,0.0,1.28184]
[1778096283221,49.37,81325.92,1.1,-0.00557,0.0,1.27064]
[1778096288256,49.37,81325.86,1.1,-0.00557,0.0,1.27069]
[1778096293291,49.37,81326.16,1.1,-0.00557,0.0,1.27045]
[1778096298326,49.37,81328.08,1.1,-0.00556,0.0,1.26891]
[1778096303361,49.37,81327.82,1.1,-0.00556,0.0,1.26912]
[1778096308398,49.37,81347.95,1.1,-0.00548,0.0,1.25306]
[1778096313433,49.37,81349.2,1.1,-0.00547,0.0,1.25116]
[1778096318468,49.37,81351.78,1.1,-0.00546,0.0,1.24912]
[1778096323503,49.37,81362.26,1.1,-0.00542,0.0,1.24085]
[1778096328538,49.37,81373.53,1.1,-0.00538,0.0,1.23201]
[1778096333573,49.37,81372.79,1.1,-0.00538,0.0,1.23259]
[1778096338608,49.37,81373.23,1.1,-0.00538,0.0,1.23224]
[1778096343643,49.37,81375.26,1.1,-0.00537,0.0,1.23066]
[1778096348681,49.37,81375.46,1.1,-0.00537,0.0,1.2305]
[1778096355734,49.37,81375.05,1.1,-0.00537,0.0,1.23082]
[1778096360770,49.37,81376.17,1.1,-0.00537,0.0,1.22995]
[1778096365805,49.37,81387.2,1.1,-0.00532,0.0,1.22136]
[1778096370840,49.37,81386.96,1.1,-0.00533,0.0,1.22155]
[1778096375875,49.37,81390.18,1.1,-0.00531,0.0,1.21816]
[1778096380910,49.37,81400.71,1.1,-0.00527,0.0,1.21003]
[1778096385945,49.37,81408.15,1.1,-0.00524,0.0,1.20431]
[1778096390980,49.37,81404.7,1.1,-0.00525,0.0,1.20696]
[1778096396019,49.37,81416.08,1.1,-0.00521,0.0,1.19824]
[1778096401054,49.37,81425.64,1.1,-0.00517,0.0,1.19096]
[1778096406089,49.37,81400.37,1.1,-0.00527,0.0,1.21029]
[1778096411124,49.37,81398.94,1.1,-0.00528,0.0,1.21139]
[1778096416159,49.37,81398.16,1.1,-0.00528,0.0,1.21199]
[1778096421194,49.37,81401.8,1.1,-0.00526,0.0,1.20919]
[1778096427236,49.37,81401.77,1.1,-0.00526,0.0,1.20921]
[1778096432271,49.37,81396.34,1.1,-0.00528,0.0,1.21251]
[1778096437306,49.37,81400.5,1.1,-0.00527,0.0,1.2093]
[1778096442341,49.37,81400.98,1.1,-0.00526,0.0,1.20893]
[1778096447377,49.37,81397.28,1.1,-0.00528,0.0,1.21178]
[1778096452412,49.37,81397.13,1.1,-0.00528,0.0,1.2119]
[1778096457447,49.37,81397.12,1.1,-0.00528,0.0,1.2119]
[1778096462483,49.37,81395.49,1.1,-0.00529,0.0,1.21316]
[1778096467518,49.37,81394.87,1.1,-0.00529,0.0,1.21364]
[1778096472553,49.37,81395.98,1.1,-0.00528,0.0,1.21278]
[1778096477588,49.37,81396.15,1.1,-0.00528,0.0,1.21265]
[1778096482623,49.37,81395.83,1.1,-0.00528,0.0,1.2129]
[1778096489675,49.37,81395.42,1.1,-0.00529,0.0,1.21322]
[1778096496724,49.37,81395.88,1.1,-0.00528,0.0,1.21197]
[1778096503774,49.37,81395.93,1.1,-0.00528,0.0,1.21193]
[1778096508809,49.37,81396.06,1.1,-0.00528,0.0,1.21183]
[1778096516865,49.37,81396.74,1.1,-0.00528,0.0,1.21131]
[1778096521904,49.37,81402.36,1.1,-0.00526,0.0,1.20698]
[1778096527339,49.37,81408.97,1.1,-0.00523,0.0,1.20191]
[1778096537009,49.37,81403.66,1.1,-0.00525,0.0,1.20598]
[1778096542044,49.37,81404.12,1.1,-0.00525,0.0,1.20563]
[1778096548156,49.37,81403.79,1.1,-0.00525,0.0,1.20589]
[1778096554134,49.37,81413.66,1.1,-0.00521,0.0,1.19745]
[1778096559170,49.37,81431.19,1.1,-0.00514,0.0,1.18413]
[1778096564205,49.37,81435.25,1.1,-0.00513,0.0,1.18106]
[1778096570247,49.37,81432.27,1.1,-0.00514,0.0,1.18331]
[1778096575284,49.37,81433.69,1.1,-0.00513,0.0,1.18224]
[1778096580319,49.37,81433.05,1.1,-0.00514,0.0,1.18272]
[1778096585354,49.37,81435.56,1.1,-0.00513,0.0,1.18083]
[1778096590389,49.37,81448.85,1.1,-0.00508,0.0,1.17084]
[1778096595424,49.37,81452.88,1.1,-0.00506,0.0,1.16783]
[1778096600459,49.37,81452.79,1.1,-0.00506,0.0,1.16789]
[1778096605494,49.37,81446.35,1.1,-0.00509,0.0,1.17271]
[1778096610529,49.37,81448.53,1.1,-0.00508,0.0,1.17108]
[1778096615564,49.37,81453.01,1.1,-0.00506,0.0,1.16687]
[1778096620599,49.37,81462.2,1.1,-0.00502,0.0,1.16002]
[1778096625635,49.37,81464.87,1.1,-0.00501,0.0,1.15804]
[1778096630670,49.37,81464.36,1.1,-0.00502,0.0,1.15842]
[1778096635705,49.37,81462.43,1.1,-0.00502,0.0,1.15985]
[1778096640740,49.37,81460.08,1.1,-0.00503,0.0,1.1616]
[1778096645775,49.37,81464.53,1.1,-0.00501,0.0,1.15829]
[1778096650810,49.37,81465.72,1.1,-0.00501,0.0,1.15741]
[1778096655845,49.37,81465.04,1.1,-0.00501,0.0,1.15791]
[1778096660880,49.37,81461.03,1.1,-0.00503,0.0,1.16089]
[1778096665915,49.37,81443.17,1.1,-0.00509,0.0,1.17423]
[1778096670950,49.37,81431.67,1.1,-0.00514,0.0,1.18289]
[1778096675988,49.37,81435.22,1.1,-0.00512,0.0,1.17934]
[1778096681024,49.37,81435.07,1.1,-0.00512,0.0,1.17945]
[1778096686059,49.37,81424.79,1.1,-0.00516,0.0,1.18722]
[1778096691094,49.37,81425.67,1.1,-0.00516,0.0,1.18656]
[1778096696129,49.37,81424.26,1.1,-0.00516,0.0,1.18763]
[1778096701164,49.37,81422.29,1.1,-0.00517,0.0,1.18912]
[1778096706199,49.37,81422.01,1.1,-0.00517,0.0,1.18933]
[1778096712241,49.37,81421.83,1.1,-0.00517,0.0,1.18947]
[1778096717279,49.37,81432.05,1.1,-0.00513,0.0,1.18173]
[1778096722314,49.37,81415.87,1.1,-0.00519,0.0,1.194]
[1778096727349,49.37,81416.49,1.1,-0.00519,0.0,1.19353]
[1778096732384,49.37,81416.75,1.1,-0.00519,0.0,1.19245]
[1778096737419,49.37,81416.15,1.1,-0.00519,0.0,1.19291]
[1778096742454,49.37,81413.77,1.1,-0.0052,0.0,1.19472]
[1778096747489,49.37,81414.13,1.1,-0.0052,0.0,1.19445]
[1778096752525,49.37,81422.93,1.1,-0.00516,0.0,1.18776]
[1778096757559,49.37,81423.6,1.1,-0.00516,0.0,1.18725]
[1778096762594,49.37,81428.26,1.1,-0.00514,0.0,1.18372]
[1778096767629,49.37,81426.52,1.1,-0.00515,0.0,1.18504]
[1778096772664,49.37,81428.7,1.1,-0.00514,0.0,1.18339]
[1778096777699,49.37,81427.31,1.1,-0.00515,0.0,1.18444]
[1778096782734,49.37,81417.64,1.1,-0.00518,0.0,1.19178]
[1778096787769,49.37,81419.5,1.1,-0.00517,0.0,1.19036]
[1778096792804,49.37,81419.33,1.1,-0.00517,0.0,1.18961]
[1778096797839,49.37,81418.5,1.1,-0.00518,0.0,1.19024]
[1778096802874,49.37,81419.67,1.1,-0.00517,0.0,1.18936]
[1778096807909,49.37,81419.9,1.1,-0.00517,0.0,1.18918]
[1778096812944,49.37,81412.09,1.1,-0.0052,0.0,1.19512]
[1778096818177,49.37,81411.48,1.1,-0.0052,0.0,1.19559]
[1778096824024,49.37,81402.57,1.1,-0.00524,0.0,1.2024]
[1778096829059,49.37,81417.76,1.1,-0.00518,0.0,1.19081]
[1778096834094,49.37,81422.29,1.1,-0.00516,0.0,1.18737]
[1778096839129,49.37,81422.99,1.1,-0.00516,0.0,1.18684]
[1778096844164,49.37,81434.12,1.1,-0.00512,0.0,1.17843]
[1778096849203,49.37,81431.81,1.1,-0.00512,0.0,1.18017]
[1778096854234,49.37,81419.32,1.1,-0.00517,0.0,1.18874]
[1778096859269,49.37,81418.75,1.1,-0.00517,0.0,1.18918]
[1778096864304,49.37,81419.28,1.1,-0.00517,0.0,1.18877]
[1778096869339,49.37,81419.33,1.1,-0.00517,0.0,1.18874]
[1778096874374,49.37,81421.49,1.1,-0.00516,0.0,1.1871]
[1778096879409,49.37,81424.78,1.1,-0.00515,0.0,1.18461]
[1778096884444,49.37,81428.27,1.1,-0.00513,0.0,1.18197]
[1778096889479,49.37,81423.45,1.1,-0.00515,0.0,1.18561]
[1778096894514,49.37,81422.88,1.1,-0.00515,0.0,1.18604]
[1778096899549,49.37,81424.21,1.1,-0.00515,0.0,1.18504]
[1778096904584,49.37,81420.22,1.1,-0.00516,0.0,1.18806]
[1778096909619,49.37,81420.78,1.1,-0.00516,0.0,1.18764]
[1778096914654,49.37,81422.14,1.1,-0.00515,0.0,1.18573]
[1778096919689,49.37,81419.12,1.1,-0.00517,0.0,1.18802]
[1778096924724,49.37,81419.83,1.1,-0.00516,0.0,1.18748]
[1778096929759,49.37,81420.6,1.1,-0.00516,0.0,1.1869]
[1778096934794,49.37,81420.67,1.1,-0.00516,0.0,1.18684]
[1778096939829,49.37,81424.38,1.1,-0.00515,0.0,1.18403]
[1778096944864,49.37,81419.6,1.1,-0.00516,0.0,1.18766]
[1778096949899,49.37,81424.64,1.1,-0.00514,0.0,1.18384]
[1778096954934,49.37,81422.56,1.1,-0.00515,0.0,1.18541]
[1778096959969,49.37,81420.51,1.1,-0.00516,0.0,1.18697]
[1778096965008,49.37,81421.76,1.1,-0.00516,0.0,1.18602]
[1778096971046,49.37,81421.72,1.1,-0.00515,0.0,1.18517]
[1778096976083,49.37,81419.98,1.1,-0.00516,0.0,1.18649]
[1778096981116,49.37,81419.99,1.1,-0.00516,0.0,1.18648]
[1778096986151,49.37,81406.07,1.1,-0.00521,0.0,1.19707]
[1778096991188,49.37,81403.93,1.1,-0.00522,0.0,1.19871]
[1778096996223,49.37,81403.91,1.1,-0.00522,0.0,1.19872]
[1778097001261,49.37,81409.85,1.1,-0.0052,0.0,1.19419]
[1778097002276,49.37,81432.66,1.1,-0.00511,0.0,1.17691]
[1778097007681,49.37,81434.91,1.1,-0.0051,0.0,1.17522]
[1778097013356,49.37,81430.67,1.1,-0.00512,0.0,1.17841]
[1778097018391,49.37,81433.58,1.1,-0.00511,0.0,1.17622]
[1778097023426,49.37,81437.46,1.1,-0.00509,0.0,1.17331]
[1778097028464,49.37,81437.46,1.1,-0.00509,0.0,1.17331]
[1778097033499,49.37,81438.21,1.1,-0.00509,0.0,1.17188]
[1778097038534,49.37,81437.29,1.1,-0.00509,0.0,1.17257]
[1778097043569,49.37,81449.19,1.1,-0.00505,0.0,1.16367]
[1778097048604,49.37,81448.91,1.1,-0.00505,0.0,1.16388]
[1778097053639,49.37,81450.94,1.1,-0.00504,0.0,1.16236]
[1778097058674,49.37,81451.56,1.1,-0.00504,0.0,1.1619]
[1778097063709,49.37,81449.06,1.1,-0.00505,0.0,1.16376]
[1778097068750,49.37,81468.32,1.1,-0.00498,0.0,1.14948]
[1778097073782,49.37,81475.03,1.1,-0.00495,0.0,1.14454]
[1778097078817,49.37,81481.24,1.1,-0.00493,0.0,1.13999]
[1778097083852,49.37,81480.19,1.1,-0.00493,0.0,1.14076]
[1778097088887,49.37,81481.1,1.1,-0.00493,0.0,1.14009]
[1778097093922,49.37,81481.57,1.1,-0.00492,0.0,1.1389]
[1778097098958,49.37,81484.07,1.1,-0.00491,0.0,1.13707]
[1778097103994,49.37,81484.12,1.1,-0.00491,0.0,1.13703]
[1778097109763,49.37,81484.77,1.1,-0.00491,0.0,1.13656]
[1778097115071,49.37,81482.25,1.1,-0.00492,0.0,1.1384]
[1778097120107,49.37,81485.63,1.1,-0.00491,0.0,1.13593]
[1778097125142,49.37,81487.8,1.1,-0.0049,0.0,1.13435]
[1778097130177,49.37,81496.37,1.1,-0.00487,0.0,1.12811]
[1778097135212,49.37,81497.56,1.1,-0.00487,0.0,1.12725]
[1778097141255,49.37,81491.9,1.1,-0.00489,0.0,1.13136]
[1778097146289,49.37,81491.75,1.1,-0.00489,0.0,1.13147]
[1778097151396,49.37,81486.06,1.1,-0.00491,0.0,1.13562]
[1778097157367,49.37,81461.62,1.1,-0.00499,0.0,1.15272]
[1778097162402,49.37,81464.39,1.1,-0.00498,0.0,1.15067]
[1778097167437,49.37,81459.69,1.1,-0.005,0.0,1.15415]
[1778097172473,49.37,81458.55,1.1,-0.005,0.0,1.15499]
[1778097177509,49.37,81457.62,1.1,-0.00501,0.0,1.15568]
[1778097182543,49.37,81458.56,1.1,-0.005,0.0,1.15498]
[1778097188585,49.37,81458.55,1.1,-0.005,0.0,1.15499]
[1778097193620,49.37,81479.36,1.1,-0.00493,0.0,1.13966]
[1778097198655,49.37,81470.57,1.1,-0.00496,0.0,1.14612]
[1778097203690,49.37,81470.36,1.1,-0.00496,0.0,1.14627]
[1778097208725,49.37,81480.17,1.1,-0.00492,0.0,1.13907]
[1778097213760,49.37,81481.46,1.1,-0.00492,0.0,1.13728]
[1778097218795,49.37,81481.35,1.1,-0.00492,0.0,1.13736]
[1778097223830,49.37,81480.21,1.1,-0.00492,0.0,1.13819]
[1778097228865,49.37,81490.54,1.1,-0.00488,0.0,1.13066]
[1778097233900,49.37,81489.51,1.1,-0.00489,0.0,1.13141]
[1778097238935,49.37,81486.29,1.1,-0.0049,0.0,1.13375]
[1778097243970,49.37,81486.45,1.1,-0.0049,0.0,1.13364]
[1778097249005,49.37,81482.05,1.1,-0.00491,0.0,1.13685]
[1778097252026,49.37,81486.81,1.1,-0.0049,0.0,1.13337]
[1778097254040,49.37,81480.35,1.1,-0.00492,0.0,1.13809]
[1778097259075,49.37,81490.14,1.1,-0.00489,0.0,1.13095]
[1778097264110,49.37,81491.6,1.1,-0.00488,0.0,1.12989]
[1778097269145,49.37,81492.4,1.1,-0.00488,0.0,1.12931]
[1778097274180,49.37,81489.88,1.1,-0.00488,0.0,1.13029]
[1778097279215,49.37,81490.93,1.1,-0.00488,0.0,1.12953]
[1778097284250,49.37,81489.37,1.1,-0.00488,0.0,1.13066]
[1778097289286,49.37,81492.35,1.1,-0.00487,0.0,1.1285]
[1778097294321,49.37,81491.45,1.1,-0.00488,0.0,1.12915]
[1778097299356,49.37,81490.39,1.1,-0.00488,0.0,1.12992]
[1778097304391,49.37,81486.43,1.1,-0.0049,0.0,1.1328]
[1778097309426,49.37,81487.5,1.1,-0.00489,0.0,1.13202]
[1778097314462,49.37,81491.54,1.1,-0.00488,0.0,1.12908]
[1778097319497,49.37,81490.67,1.1,-0.00488,0.0,1.12972]
[1778097324532,49.37,81489.89,1.1,-0.00488,0.0,1.13028]
[1778097330574,49.37,81490.5,1.1,-0.00488,0.0,1.12984]
[1778097335609,49.37,81488.68,1.1,-0.00488,0.0,1.13032]
[1778097340644,49.37,81492.62,1.1,-0.00487,0.0,1.12746]
[1778097345679,49.37,81494.11,1.1,-0.00486,0.0,1.12637]
[1778097350714,49.37,81493.71,1.1,-0.00487,0.0,1.12667]
[1778097357763,49.37,81493.73,1.1,-0.00487,0.0,1.12665]
[1778097362798,49.37,81488.77,1.1,-0.00488,0.0,1.13025]
[1778097367833,49.37,81489.84,1.1,-0.00488,0.0,1.12947]
[1778097372869,49.37,81490.51,1.1,-0.00488,0.0,1.12899]
[1778097377904,49.37,81489.53,1.1,-0.00488,0.0,1.1297]
[1778097384954,49.37,81496.26,1.1,-0.00486,0.0,1.12482]
[1778097389989,49.37,81495.89,1.1,-0.00486,0.0,1.12509]
[1778097395024,49.37,81496.6,1.1,-0.00485,0.0,1.12373]
[1778097400059,49.37,81496.75,1.1,-0.00485,0.0,1.12362]
[1778097405094,49.37,81493.6,1.1,-0.00486,0.0,1.1259]
[1778097410129,49.37,81493.35,1.1,-0.00486,0.0,1.12608]
[1778097415164,49.37,81494.84,1.1,-0.00486,0.0,1.125]
[1778097420199,49.37,81494.19,1.1,-0.00486,0.0,1.12547]
[1778097425234,49.37,81497.06,1.1,-0.00485,0.0,1.1234]
[1778097430269,49.37,81491.53,1.1,-0.00487,0.0,1.1274]
[1778097435304,49.37,81493.51,1.1,-0.00486,0.0,1.12597]
[1778097440339,49.37,81494.15,1.1,-0.00486,0.0,1.1255]
[1778097445374,49.37,81492.79,1.1,-0.00487,0.0,1.12649]
[1778097451416,49.37,81493.25,1.1,-0.00486,0.0,1.12531]
[1778097456451,49.37,81485.2,1.1,-0.00489,0.0,1.13116]
[1778097461486,49.37,81479.77,1.1,-0.00491,0.0,1.13511]
[1778097466521,49.37,81479.54,1.1,-0.00491,0.0,1.13528]
[1778097471556,49.37,81466.18,1.1,-0.00496,0.0,1.14507]
[1778097476591,49.37,81468.13,1.1,-0.00495,0.0,1.14364]
[1778097481626,49.37,81463.26,1.1,-0.00497,0.0,1.14722]
[1778097486661,49.37,81463.63,1.1,-0.00497,0.0,1.14695]
[1778097492704,49.37,81465.71,1.1,-0.00496,0.0,1.14542]
[1778097497740,49.37,81476.31,1.1,-0.00492,0.0,1.13764]
[1778097502775,49.37,81478.67,1.1,-0.00491,0.0,1.13592]
[1778097507810,49.37,81475.87,1.1,-0.00492,0.0,1.13797]
[1778097512845,49.37,81475.76,1.1,-0.00492,0.0,1.1372]
[1778097517880,49.37,81476.97,1.1,-0.00492,0.0,1.13631]
[1778097524929,49.37,81477.04,1.1,-0.00491,0.0,1.13626]
[1778097529964,49.37,81475.32,1.1,-0.00492,0.0,1.13752]
[1778097534999,49.37,81473.84,1.1,-0.00493,0.0,1.1386]
[1778097540034,49.37,81475.57,1.1,-0.00492,0.0,1.13733]
[1778097545069,49.37,81476.55,1.1,-0.00492,0.0,1.13662]
[1778097550105,49.37,81474.12,1.1,-0.00493,0.0,1.13839]
[1778097555140,49.37,81474.91,1.1,-0.00492,0.0,1.13782]
[1778097560175,49.37,81469.54,1.1,-0.00494,0.0,1.14175]
[1778097565210,49.37,81469.33,1.1,-0.00494,0.0,1.14191]
[1778097570246,49.37,81453.02,1.1,-0.005,0.0,1.15393]
[1778097575281,49.37,81455.71,1.1,-0.00499,0.0,1.15108]
[1778097580316,49.37,81454.6,1.1,-0.00499,0.0,1.1519]
[1778097585351,49.37,81462.02,1.1,-0.00497,0.0,1.14643]
[1778097590386,49.37,81458.96,1.1,-0.00498,0.0,1.14868]
[1778097595421,49.37,81457.15,1.1,-0.00498,0.0,1.15002]
[1778097600937,49.37,81456.71,1.1,-0.00499,0.0,1.15034]
[1778097606502,49.37,81468.57,1.1,-0.00494,0.0,1.14161]
[1778097612227,49.37,81470.59,1.1,-0.00493,0.0,1.14013]
[1778097617576,49.37,81471.17,1.1,-0.00493,0.0,1.1397]
[1778097622611,49.37,81471.02,1.1,-0.00493,0.0,1.13981]
[1778097627648,49.37,81470.92,1.1,-0.00493,0.0,1.13989]
[1778097632683,49.37,81470.6,1.1,-0.00493,0.0,1.13927]
[1778097637718,49.37,81471.08,1.1,-0.00493,0.0,1.13892]
[1778097642753,49.37,81462.7,1.1,-0.00496,0.0,1.14507]
[1778097647788,49.37,81462.26,1.1,-0.00496,0.0,1.14539]
[1778097652823,49.37,81461.17,1.1,-0.00497,0.0,1.1462]
[1778097657858,49.37,81465.5,1.1,-0.00495,0.0,1.14301]
[1778097662964,49.37,81465.19,1.1,-0.00495,0.0,1.14324]
[1778097667999,49.37,81466.13,1.1,-0.00495,0.0,1.14255]
[1778097673035,49.37,81475.38,1.1,-0.00491,0.0,1.13577]
[1778097678072,49.37,81490.94,1.1,-0.00486,0.0,1.12445]
[1778097683107,49.37,81491.98,1.1,-0.00485,0.0,1.1237]
[1778097688142,49.37,81491.82,1.1,-0.00485,0.0,1.12382]
[1778097693178,49.37,81510.26,1.1,-0.00479,0.0,1.1097]
[1778097698213,49.37,81520.99,1.1,-0.00475,0.0,1.10204]
[1778097703248,49.37,81520.45,1.1,-0.00475,0.0,1.10242]
[1778097708283,49.37,81519.69,1.1,-0.00475,0.0,1.10296]
[1778097713318,49.37,81520.11,1.1,-0.00475,0.0,1.10266]
[1778097718353,49.37,81522.11,1.1,-0.00474,0.0,1.10124]
[1778097723388,49.37,81523.25,1.1,-0.00474,0.0,1.10043]
[1778097729430,49.37,81531.04,1.1,-0.00471,0.0,1.0949]
[1778097734488,49.37,81539.73,1.1,-0.00468,0.0,1.08877]
[1778097739514,49.37,81538.5,1.1,-0.00469,0.0,1.08963]
[1778097744549,49.37,81538.86,1.1,-0.00469,0.0,1.08938]
[1778097749584,49.37,81537.78,1.1,-0.00469,0.0,1.09014]
[1778097754619,49.37,81537.47,1.1,-0.00469,0.0,1.08953]
[1778097759654,49.37,81538.05,1.1,-0.00468,0.0,1.08912]
[1778097764689,49.37,81537.96,1.1,-0.00469,0.0,1.08919]
[1778097769725,49.37,81536.25,1.1,-0.00469,0.0,1.09039]
[1778097774760,49.37,81538.74,1.1,-0.00468,0.0,1.08864]
[1778097779795,49.37,81538.7,1.1,-0.00468,0.0,1.08867]
[1778097784830,49.37,81537.88,1.1,-0.00469,0.0,1.08924]
[1778097789865,49.37,81529.47,1.1,-0.00471,0.0,1.09519]
[1778097794900,49.37,81529.44,1.1,-0.00471,0.0,1.09521]
[1778097799936,49.37,81539.72,1.1,-0.00468,0.0,1.08795]
[1778097805391,49.37,81538.31,1.1,-0.00468,0.0,1.08894]
[1778097811013,49.37,81543.66,1.1,-0.00466,0.0,1.08436]
[1778097816048,49.37,81544.44,1.1,-0.00466,0.0,1.08381]
[1778097821086,49.37,81544.58,1.1,-0.00466,0.0,1.08371]
[1778097826121,49.37,81544.54,1.1,-0.00466,0.0,1.08374]
[1778097831156,49.37,81544.06,1.1,-0.00466,0.0,1.08407]
[1778097836512,49.37,81539.53,1.1,-0.00468,0.0,1.08726]
[1778097838205,49.37,81511.0,1.1,-0.00478,0.0,1.1075]
[1778097843257,49.37,81524.03,1.1,-0.00473,0.0,1.09821]
[1778097848292,49.37,81524.56,1.1,-0.00473,0.0,1.09784]
[1778097853327,49.37,81524.01,1.1,-0.00473,0.0,1.09823]
[1778097858362,49.37,81536.58,1.1,-0.00469,0.0,1.08934]
[1778097863397,49.37,81549.32,1.1,-0.00464,0.0,1.08039]
[1778097868434,49.37,81572.99,1.1,-0.00456,0.0,1.06393]
[1778097873469,49.37,81579.69,1.1,-0.00454,0.0,1.0585]
[1778097878504,49.37,81573.35,1.1,-0.00456,0.0,1.06287]
[1778097883539,49.37,81580.23,1.1,-0.00453,0.0,1.05813]
[1778097888574,49.37,81584.34,1.1,-0.00452,0.0,1.05531]
[1778097893609,49.37,81600.56,1.1,-0.00447,0.0,1.04423]
[1778097899651,49.37,81611.28,1.1,-0.00443,0.0,1.03697]
[1778097905693,49.37,81595.5,1.1,-0.00448,0.0,1.04768]
[1778097910728,49.37,81585.76,1.1,-0.00452,0.0,1.05434]
[1778097915763,49.37,81585.86,1.1,-0.00452,0.0,1.05427]
[1778097920877,49.37,81575.02,1.1,-0.00455,0.0,1.06172]
[1778097926846,49.37,81576.83,1.1,-0.00455,0.0,1.06047]
[1778097931882,49.37,81575.1,1.1,-0.00455,0.0,1.06085]
[1778097936917,49.37,81575.67,1.1,-0.00455,0.0,1.06046]
[1778097941952,49.37,81574.7,1.1,-0.00455,0.0,1.06113]
[1778097946987,49.37,81575.48,1.1,-0.00455,0.0,1.06059]
[1778097952022,49.37,81574.33,1.1,-0.00455,0.0,1.06139]
[1778097957057,49.37,81573.52,1.1,-0.00455,0.0,1.06194]
[1778097962092,49.37,81563.62,1.1,-0.00459,0.0,1.06879]
[1778097968135,49.37,81563.89,1.1,-0.00459,0.0,1.0686]
[1778097974097,49.37,81563.7,1.1,-0.00459,0.0,1.06874]
[1778097979212,49.37,81568.2,1.1,-0.00457,0.0,1.06562]
[1778097984252,49.37,81567.7,1.1,-0.00457,0.0,1.06596]
[1778097989284,49.37,81568.56,1.1,-0.00457,0.0,1.06537]
[1778097994320,49.37,81552.93,1.1,-0.00462,0.0,1.07541]
[1778097999354,49.37,81551.51,1.1,-0.00462,0.0,1.0764]
[1778098004389,49.37,81551.7,1.1,-0.00462,0.0,1.07627]
[1778098009424,49.37,81551.93,1.1,-0.00462,0.0,1.07611]
[1778098014459,49.37,81560.07,1.1,-0.0046,0.0,1.07044]
[1778098019494,49.37,81559.0,1.1,-0.0046,0.0,1.07118]
[1778098024530,49.37,81570.02,1.1,-0.00456,0.0,1.06355]
[1778098029564,49.37,81570.18,1.1,-0.00456,0.0,1.06344]
[1778098034599,49.37,81571.4,1.1,-0.00456,0.0,1.0626]
[1778098037622,49.37,81599.2,1.1,-0.00446,0.0,1.04356]
[1778098042657,49.37,81605.25,1.1,-0.00444,0.0,1.03946]
[1778098047692,49.37,81598.73,1.1,-0.00447,0.0,1.04388]
[1778098052727,49.37,81592.14,1.1,-0.00448,0.0,1.04756]
[1778098057762,49.37,81591.73,1.1,-0.00449,0.0,1.04784]
[1778098062797,49.37,81591.76,1.1,-0.00449,0.0,1.04782]
[1778098067835,49.37,81584.34,1.1,-0.00451,0.0,1.05289]
[1778098072870,49.37,81578.22,1.1,-0.00453,0.0,1.05709]
[1778098077905,49.37,81579.68,1.1,-0.00453,0.0,1.05609]
[1778098082940,49.37,81584.95,1.1,-0.00451,0.0,1.05248]
[1778098087975,49.37,81586.52,1.1,-0.0045,0.0,1.0514]
[1778098093010,49.37,81585.73,1.1,-0.00451,0.0,1.05194]
[1778098098046,49.37,81579.97,1.1,-0.00452,0.0,1.05589]
[1778098103081,49.37,81580.73,1.1,-0.00452,0.0,1.05537]
[1778098108116,49.37,81580.32,1.1,-0.00452,0.0,1.05565]
[1778098113151,49.37,81579.8,1.1,-0.00452,0.0,1.0552]
[1778098118187,49.37,81574.5,1.1,-0.00454,0.0,1.05884]
[1778098123222,49.37,81574.37,1.1,-0.00454,0.0,1.05893]
[1778098128257,49.37,81576.96,1.1,-0.00453,0.0,1.05715]
[1778098133292,49.37,81576.63,1.1,-0.00453,0.0,1.05738]
[1778098138327,49.37,81576.36,1.1,-0.00453,0.0,1.05756]
[1778098143362,49.37,81584.54,1.1,-0.00451,0.0,1.05195]
[1778098148397,49.37,81585.05,1.1,-0.0045,0.0,1.0516]
[1778098153434,49.37,81585.82,1.1,-0.0045,0.0,1.05108]
[1778098158469,49.37,81585.55,1.1,-0.0045,0.0,1.05126]
[1778098163504,49.37,81582.86,1.1,-0.00451,0.0,1.0531]
[1778098168539,49.37,81586.15,1.1,-0.0045,0.0,1.05085]
[1778098173574,49.37,81596.88,1.1,-0.00446,0.0,1.04274]
[1778098178609,49.37,81596.74,1.1,-0.00446,0.0,1.04283]
[1778098183644,49.37,81591.97,1.1,-0.00448,0.0,1.04608]
[1778098188679,49.37,81583.14,1.1,-0.00451,0.0,1.05211]
[1778098193714,49.37,81573.77,1.1,-0.00454,0.0,1.05854]
[1778098198749,49.37,81574.22,1.1,-0.00454,0.0,1.05823]
[1778098203784,49.37,81570.92,1.1,-0.00455,0.0,1.0605]
[1778098208819,49.37,81566.94,1.1,-0.00456,0.0,1.06324]
[1778098213854,49.37,81567.68,1.1,-0.00456,0.0,1.06273]
[1778098218889,49.37,81566.19,1.1,-0.00456,0.0,1.06376]
[1778098223924,49.37,81559.94,1.1,-0.00459,0.0,1.06809]
[1778098228959,49.37,81572.16,1.1,-0.00454,0.0,1.05964]
[1778098233994,49.37,81572.92,1.1,-0.00454,0.0,1.05831]
[1778098239029,49.37,81573.87,1.1,-0.00454,0.0,1.05766]
[1778098244064,49.37,81573.61,1.1,-0.00454,0.0,1.05784]
[1778098249099,49.37,81573.5,1.1,-0.00454,0.0,1.05791]
[1778098254134,49.37,81573.3,1.1,-0.00454,0.0,1.05805]
[1778098259172,49.37,81572.79,1.1,-0.00454,0.0,1.0584]
[1778098264207,49.37,81573.18,1.1,-0.00454,0.0,1.05813]
[1778098269242,49.37,81572.93,1.1,-0.00454,0.0,1.05831]
[1778098274277,49.37,81564.87,1.1,-0.00457,0.0,1.06386]
[1778098279312,49.37,81564.97,1.1,-0.00457,0.0,1.06379]
[1778098284812,49.37,81570.53,1.1,-0.00455,0.0,1.05996]
[1778098290390,49.37,81577.54,1.1,-0.00452,0.0,1.05514]
[1778098295425,49.37,81577.61,1.1,-0.00452,0.0,1.05428]
[1778098300466,49.37,81584.89,1.1,-0.00449,0.0,1.0493]
[1778098305502,49.37,81598.76,1.1,-0.00445,0.0,1.03987]
[1778098310535,49.37,81600.67,1.1,-0.00444,0.0,1.03857]
[1778098315570,49.37,81601.61,1.1,-0.00444,0.0,1.03794]
[1778098320606,49.37,81590.36,1.1,-0.00448,0.0,1.04557]
[1778098325641,49.37,81590.65,1.1,-0.00448,0.0,1.04537]
[1778098330676,49.37,81590.79,1.1,-0.00448,0.0,1.04528]
[1778098335712,49.37,81589.44,1.1,-0.00448,0.0,1.0462]
[1778098340747,49.37,81591.63,1.1,-0.00447,0.0,1.04471]
[1778098345782,49.37,81589.91,1.1,-0.00448,0.0,1.04588]
[1778098350817,49.37,81589.52,1.1,-0.00448,0.0,1.04614]
[1778098355852,49.37,81586.02,1.1,-0.00449,0.0,1.04773]
[1778098360887,49.37,81590.21,1.1,-0.00447,0.0,1.04487]
[1778098365923,49.37,81599.96,1.1,-0.00444,0.0,1.03825]
[1778098370958,49.37,81601.76,1.1,-0.00444,0.0,1.03704]
[1778098375993,49.37,81597.52,1.1,-0.00445,0.0,1.03991]
[1778098381028,49.37,81598.05,1.1,-0.00445,0.0,1.03955]
[1778098386067,49.37,81601.01,1.1,-0.00444,0.0,1.03754]
[1778098391102,49.37,81599.45,1.1,-0.00444,0.0,1.0386]
[1778098396137,49.37,81601.04,1.1,-0.00444,0.0,1.03752]
[1778098401172,49.37,81601.2,1.1,-0.00444,0.0,1.03742]
[1778098406207,49.37,81601.29,1.1,-0.00444,0.0,1.03735]
[1778098411246,49.37,81616.78,1.1,-0.00438,0.0,1.02613]
[1778098416280,49.37,81618.86,1.1,-0.00438,0.0,1.02474]
[1778098421315,49.37,81611.53,1.1,-0.0044,0.0,1.02966]
[1778098427060,49.37,81613.09,1.1,-0.0044,0.0,1.02861]
[1778098432275,49.37,81626.07,1.1,-0.00435,0.0,1.01993]
[1778098437427,49.37,81630.11,1.1,-0.00434,0.0,1.01724]
[1778098442462,49.37,81624.31,1.1,-0.00436,0.0,1.0211]
[1778098447497,49.37,81626.78,1.1,-0.00435,0.0,1.01945]
[1778098452532,49.37,81622.76,1.1,-0.00436,0.0,1.02213]
[1778098457567,49.37,81623.42,1.1,-0.00436,0.0,1.02169]
[1778098462602,49.37,81623.26,1.1,-0.00436,0.0,1.0218]
[1778098467637,49.37,81623.55,1.1,-0.00436,0.0,1.02161]
[1778098472673,49.37,81624.54,1.1,-0.00435,0.0,1.02016]
[1778098477708,49.37,81629.82,1.1,-0.00434,0.0,1.01664]
[1778098482743,49.37,81641.42,1.1,-0.0043,0.0,1.00896]
[1778098487778,49.37,81636.88,1.1,-0.00431,0.0,1.01196]
[1778098492813,49.37,81629.35,1.1,-0.00434,0.0,1.01696]
[1778098497848,49.37,81623.96,1.1,-0.00436,0.0,1.02055]
[1778098502885,49.37,81634.9,1.1,-0.00432,0.0,1.01327]
[1778098507920,49.37,81633.34,1.1,-0.00433,0.0,1.01431]
[1778098512955,49.37,81634.66,1.1,-0.00432,0.0,1.01343]
[1778098517990,49.37,81639.94,1.1,-0.0043,0.0,1.00994]
[1778098523026,49.37,81639.44,1.1,-0.00431,0.0,1.01027]
[1778098528061,49.37,81645.59,1.1,-0.00429,0.0,1.00621]
[1778098533097,49.37,81652.82,1.1,-0.00426,0.0,1.00068]
[1778098538133,49.37,81663.31,1.1,-0.00423,0.0,0.99382]
[1778098543169,49.37,81663.21,1.1,-0.00423,0.0,0.99389]
[1778098548204,49.37,81658.49,1.1,-0.00424,0.0,0.99697]
[1778098553239,49.37,81654.3,1.1,-0.00426,0.0,0.99971]
[1778098558274,49.37,81648.31,1.1,-0.00427,0.0,1.00364]
[1778098563309,49.37,81634.42,1.1,-0.00432,0.0,1.01281]
[1778098571365,49.37,81634.33,1.1,-0.00432,0.0,1.01287]
[1778098574386,49.37,81633.82,1.1,-0.00432,0.0,1.0132]
[1778098579421,49.37,81634.44,1.1,-0.00432,0.0,1.01279]
[1778098584456,49.37,81632.11,1.1,-0.00433,0.0,1.01434]
[1778098589491,49.37,81633.84,1.1,-0.00432,0.0,1.01319]
[1778098594526,49.37,81634.65,1.1,-0.00432,0.0,1.01187]
[1778098599561,49.37,81639.38,1.1,-0.0043,0.0,1.00874]
[1778098605603,49.37,81640.16,1.1,-0.0043,0.0,1.00823]
[1778098610770,49.37,81640.33,1.1,-0.0043,0.0,1.00812]
[1778098616681,49.37,81650.38,1.1,-0.00427,0.0,1.0015]
[1778098621719,49.37,81655.63,1.1,-0.00425,0.0,0.99806]
[1778098626754,49.37,81655.04,1.1,-0.00425,0.0,0.99845]
[1778098632796,49.37,81655.77,1.1,-0.00425,0.0,0.99797]
[1778098638838,49.37,81651.57,1.1,-0.00426,0.0,1.00072]
[1778098643873,49.37,81651.54,1.1,-0.00426,0.0,1.00074]
[1778098648908,49.37,81650.33,1.1,-0.00427,0.0,1.00154]
[1778098653943,49.37,81651.88,1.1,-0.00426,0.0,0.99974]
[1778098658981,49.37,81662.26,1.1,-0.00422,0.0,0.99296]
[1778098664016,49.37,81664.11,1.1,-0.00422,0.0,0.99176]
[1778098669051,49.37,81664.98,1.1,-0.00422,0.0,0.99119]
[1778098674086,49.37,81663.72,1.1,-0.00422,0.0,0.99201]
[1778098679121,49.37,81663.97,1.1,-0.00422,0.0,0.99185]
[1778098684156,49.37,81664.78,1.1,-0.00422,0.0,0.99132]
[1778098689191,49.37,81666.57,1.1,-0.00421,0.0,0.99016]
[1778098694227,49.37,81670.62,1.1,-0.0042,0.0,0.98753]
[1778098699261,49.37,81655.54,1.1,-0.00425,0.0,0.99735]
[1778098704296,49.37,81655.47,1.1,-0.00425,0.0,0.99739]
[1778098709331,49.37,81656.01,1.1,-0.00424,0.0,0.99704]
[1778098714366,49.37,81660.07,1.1,-0.00423,0.0,0.99362]
[1778098719401,49.37,81661.62,1.1,-0.00422,0.0,0.99261]
[1778098724436,49.37,81661.3,1.1,-0.00422,0.0,0.99281]
[1778098730479,49.37,81665.53,1.1,-0.00421,0.0,0.99006]
[1778098735515,49.37,81663.95,1.1,-0.00422,0.0,0.99109]
[1778098740550,49.37,81662.98,1.1,-0.00422,0.0,0.99172]
[1778098748606,49.37,81658.75,1.1,-0.00423,0.0,0.99448]
[1778098753641,49.37,81655.0,1.1,-0.00424,0.0,0.99693]
[1778098758682,49.37,81639.71,1.1,-0.00429,0.0,1.00697]
[1778098763720,49.37,81638.96,1.1,-0.0043,0.0,1.00746]
[1778098768755,49.37,81639.06,1.1,-0.00429,0.0,1.00739]
[1778098773790,49.37,81635.8,1.1,-0.0043,0.0,1.00876]
[1778098778825,49.37,81640.8,1.1,-0.00429,0.0,1.00547]
[1778098784867,49.37,81641.13,1.1,-0.00428,0.0,1.00525]
[1778098792923,49.37,81641.12,1.1,-0.00428,0.0,1.00526]
[1778098797958,49.37,81640.97,1.1,-0.00429,0.0,1.00535]
[1778098802993,49.37,81640.81,1.1,-0.00429,0.0,1.00546]
[1778098808028,49.37,81640.57,1.1,-0.00429,0.0,1.00562]
[1778098813064,49.37,81655.96,1.1,-0.00424,0.0,0.99552]
[1778098822128,49.37,81652.97,1.1,-0.00425,0.0,0.99748]
[1778098827163,49.37,81651.11,1.1,-0.00425,0.0,0.9987]
[1778098832201,49.37,81651.37,1.1,-0.00425,0.0,0.99775]
[1778098837237,49.37,81655.16,1.1,-0.00424,0.0,0.99527]
[1778098843278,49.37,81653.27,1.1,-0.00424,0.0,0.99651]
[1778098849320,49.37,81651.5,1.1,-0.00425,0.0,0.99767]
[1778098854356,49.37,81655.58,1.1,-0.00424,0.0,0.995]
[1778098860398,49.37,81656.8,1.1,-0.00423,0.0,0.9942]
[1778098865433,49.37,81657.76,1.1,-0.00423,0.0,0.99358]
[1778098870470,49.37,81655.51,1.1,-0.00424,0.0,0.99504]
[1778098875505,49.37,81637.89,1.1,-0.00429,0.0,1.0066]
[1778098880541,49.37,81627.79,1.1,-0.00432,0.0,1.01328]
[1778098885576,49.37,81611.09,1.1,-0.00438,0.0,1.02441]
[1778098890611,49.37,81610.71,1.1,-0.00438,0.0,1.02467]
[1778098895646,49.37,81601.31,1.1,-0.00441,0.0,1.03018]
[1778098900681,49.37,81596.29,1.1,-0.00442,0.0,1.03357]
[1778098905716,49.37,81589.64,1.1,-0.00445,0.0,1.03806]
[1778098910751,49.37,81574.34,1.1,-0.0045,0.0,1.04847]
[1778098915786,49.37,81579.05,1.1,-0.00448,0.0,1.04526]
[1778098920821,49.37,81580.21,1.1,-0.00448,0.0,1.04447]
[1778098925856,49.37,81580.18,1.1,-0.00448,0.0,1.04449]
[1778098930891,49.37,81580.45,1.1,-0.00448,0.0,1.0443]
[1778098935932,49.37,81580.06,1.1,-0.00448,0.0,1.04457]
[1778098940968,49.37,81583.52,1.1,-0.00447,0.0,1.04221]
[1778098946003,49.37,81582.44,1.1,-0.00447,0.0,1.04295]
[1778098951038,49.37,81582.92,1.1,-0.00446,0.0,1.04182]
[1778098956073,49.37,81580.69,1.1,-0.00447,0.0,1.04334]
[1778098961108,49.37,81582.0,1.1,-0.00447,0.0,1.04245]
[1778098966144,49.37,81582.04,1.1,-0.00447,0.0,1.04242]
[1778098971179,49.37,81582.13,1.1,-0.00447,0.0,1.04236]
[1778098976214,49.37,81582.43,1.1,-0.00447,0.0,1.04215]
[1778098981249,49.37,81585.99,1.1,-0.00445,0.0,1.03974]
[1778098986284,49.37,81591.7,1.1,-0.00444,0.0,1.03587]
[1778098991319,49.37,81591.47,1.1,-0.00444,0.0,1.03603]
[1778098996354,49.37,81591.82,1.1,-0.00444,0.0,1.03579]
[1778099001389,49.37,81591.71,1.1,-0.00444,0.0,1.03586]
[1778099006772,49.37,81598.86,1.1,-0.00441,0.0,1.03104]
[1778099008438,49.37,81621.91,1.1,-0.00434,0.0,1.01562]
[1778099013473,49.37,81623.17,1.1,-0.00433,0.0,1.014]
[1778099018508,49.37,81624.75,1.1,-0.00432,0.0,1.01295]
[1778099023543,49.37,81623.93,1.1,-0.00433,0.0,1.01349]
[1778099028578,49.37,81625.18,1.1,-0.00432,0.0,1.01266]
[1778099033613,49.37,81630.43,1.1,-0.00431,0.0,1.00919]
[1778099038648,49.37,81631.17,1.1,-0.0043,0.0,1.0087]
[1778099043683,49.37,81625.24,1.1,-0.00432,0.0,1.01262]
[1778099048719,49.37,81625.12,1.1,-0.00432,0.0,1.0127]
[1778099053755,49.37,81626.18,1.1,-0.00432,0.0,1.012]
[1778099058790,49.37,81626.44,1.1,-0.00432,0.0,1.01183]
[1778099063825,49.37,81625.46,1.1,-0.00432,0.0,1.01248]
[1778099069867,49.37,81625.35,1.1,-0.00432,0.0,1.01255]
[1778099074902,49.37,81626.79,1.1,-0.00431,0.0,1.01081]
[1778099080944,49.37,81626.62,1.1,-0.00432,0.0,1.01092]
[1778099085979,49.37,81627.98,1.1,-0.00431,0.0,1.01002]
[1778099091014,49.37,81627.95,1.1,-0.00431,0.0,1.01004]
[1778099096049,49.37,81627.13,1.1,-0.00431,0.0,1.01059]
[1778099103098,49.37,81627.6,1.1,-0.00431,0.0,1.01028]
[1778099108133,49.37,81637.3,1.1,-0.00428,0.0,1.00387]
[1778099113168,49.37,81633.91,1.1,-0.00429,0.0,1.00611]
[1778099119211,49.37,81633.66,1.1,-0.00429,0.0,1.00627]
[1778099124246,49.37,81634.21,1.1,-0.00429,0.0,1.00591]
[1778099129283,49.37,81635.91,1.1,-0.00429,0.0,1.00479]
[1778099134317,49.37,81654.45,1.1,-0.00422,0.0,0.99187]
[1778099139352,49.37,81655.33,1.1,-0.00422,0.0,0.9913]
[1778099144387,49.37,81655.26,1.1,-0.00422,0.0,0.99134]
[1778099149422,49.37,81655.29,1.1,-0.00422,0.0,0.99132]
[1778099154457,49.37,81652.33,1.1,-0.00423,0.0,0.99325]
[1778099159492,49.37,81652.31,1.1,-0.00423,0.0,0.99327]
[1778099165534,49.37,81652.12,1.1,-0.00423,0.0,0.99339]
[1778099170570,49.37,81653.78,1.1,-0.00423,0.0,0.99231]
[1778099175605,49.37,81652.67,1.1,-0.00423,0.0,0.99303]
[1778099181647,49.37,81652.67,1.1,-0.00423,0.0,0.99303]
[1778099186683,49.37,81668.44,1.1,-0.00418,0.0,0.98279]
[1778099191717,49.37,81670.53,1.1,-0.00417,0.0,0.98068]
[1778099196752,49.37,81670.05,1.1,-0.00417,0.0,0.98099]
[1778099201787,49.37,81673.49,1.1,-0.00416,0.0,0.97877]
[1778099206824,49.37,81675.21,1.1,-0.00415,0.0,0.97766]
[1778099211859,49.37,81676.53,1.1,-0.00415,0.0,0.97682]
[1778099216894,49.37,81674.45,1.1,-0.00416,0.0,0.97815]
[1778099221929,49.37,81677.72,1.1,-0.00415,0.0,0.97605]
[1778099226964,49.37,81695.19,1.1,-0.00409,0.0,0.96488]
[1778099231999,49.37,81690.49,1.1,-0.00411,0.0,0.96788]
[1778099237034,49.37,81688.91,1.1,-0.00411,0.0,0.96889]
[1778099242072,49.37,81687.97,1.1,-0.00412,0.0,0.96949]
[1778099247104,49.37,81674.08,1.1,-0.00416,0.0,0.97839]
[1778099252139,49.37,81674.11,1.1,-0.00416,0.0,0.97761]
[1778099257174,49.37,81668.11,1.1,-0.00417,0.0,0.98147]
[1778099262209,49.37,81666.86,1.1,-0.00418,0.0,0.98228]
[1778099267244,49.37,81659.44,1.1,-0.0042,0.0,0.98708]
[1778099272280,49.37,81648.53,1.1,-0.00424,0.0,0.99418]
[1778099277315,49.37,81636.86,1.1,-0.00427,0.0,1.00183]
[1778099282350,49.37,81631.53,1.1,-0.00429,0.0,1.00534]
[1778099287385,49.37,81629.64,1.1,-0.0043,0.0,1.00658]
[1778099292420,49.37,81625.95,1.1,-0.00431,0.0,1.00902]
[1778099297455,49.37,81623.41,1.1,-0.00432,0.0,1.0107]
[1778099302490,49.37,81609.81,1.1,-0.00436,0.0,1.01974]
[1778099307525,49.37,81610.57,1.1,-0.00436,0.0,1.01923]
[1778099312566,49.37,81610.65,1.1,-0.00435,0.0,1.01839]
[1778099317601,49.37,81596.48,1.1,-0.0044,0.0,1.02788]
[1778099322636,49.37,81587.48,1.1,-0.00443,0.0,1.03394]
[1778099327671,49.37,81587.48,1.1,-0.00443,0.0,1.03394]
[1778099332707,49.37,81579.36,1.1,-0.00446,0.0,1.03944]
[1778099337742,49.37,81590.04,1.1,-0.00442,0.0,1.03221]
[1778099342777,49.37,81590.76,1.1,-0.00442,0.0,1.03173]
[1778099347812,49.37,81592.18,1.1,-0.00441,0.0,1.03077]
[1778099352847,49.37,81589.56,1.1,-0.00442,0.0,1.03254]
[1778099357882,49.37,81585.31,1.1,-0.00444,0.0,1.03541]
[1778099362917,49.37,81578.47,1.1,-0.00446,0.0,1.04004]
[1778099367952,49.37,81579.09,1.1,-0.00446,0.0,1.03962]
[1778099372987,49.37,81582.17,1.1,-0.00444,0.0,1.03673]
[1778099378022,49.37,81568.64,1.1,-0.00449,0.0,1.04593]
[1778099383057,49.37,81570.91,1.1,-0.00448,0.0,1.04438]
[1778099388092,49.37,81569.66,1.1,-0.00449,0.0,1.04523]
[1778099393127,49.37,81555.31,1.1,-0.00453,0.0,1.05506]
[1778099398162,49.37,81555.17,1.1,-0.00453,0.0,1.05515]
[1778099403197,49.37,81553.75,1.1,-0.00454,0.0,1.05613]
[1778099408232,49.37,81547.65,1.1,-0.00456,0.0,1.06034]
[1778099413273,49.37,81562.98,1.1,-0.00451,0.0,1.0498]
[1778099418317,49.37,81552.15,1.1,-0.00454,0.0,1.05723]
[1778099423352,49.37,81548.34,1.1,-0.00456,0.0,1.05986]
[1778099428387,49.37,81525.93,1.1,-0.00463,0.0,1.07542]
[1778099433423,49.37,81521.38,1.1,-0.00465,0.0,1.07779]
[1778099438458,49.37,81521.29,1.1,-0.00465,0.0,1.07785]
[1778099443493,49.37,81508.35,1.1,-0.00469,0.0,1.08695]
[1778099448528,49.37,81507.37,1.1,-0.00469,0.0,1.08764]
[1778099453611,49.37,81485.45,1.1,-0.00477,0.0,1.1032]
[1778099459606,49.37,81468.89,1.1,-0.00483,0.0,1.11509]
[1778099464641,49.37,81467.65,1.1,-0.00483,0.0,1.11599]
[1778099469676,49.37,81452.82,1.1,-0.00489,0.0,1.12674]
[1778099474711,49.37,81443.24,1.1,-0.00492,0.0,1.13373]
[1778099479746,49.37,81448.17,1.1,-0.0049,0.0,1.13012]
[1778099484813,49.37,81439.88,1.1,-0.00493,0.0,1.13619]
[1778099490830,49.37,81430.52,1.1,-0.00497,0.0,1.14307]
[1778099495865,49.37,81427.36,1.1,-0.00498,0.0,1.14454]
[1778099500900,49.37,81435.79,1.1,-0.00495,0.0,1.13833]
[1778099505935,49.37,81434.28,1.1,-0.00495,0.0,1.13944]
[1778099510970,49.37,81431.86,1.1,-0.00496,0.0,1.14122]
[1778099516011,49.37,81410.78,1.1,-0.00504,0.0,1.15683]
[1778099521045,49.37,81415.34,1.1,-0.00502,0.0,1.15343]
[1778099526080,49.37,81420.57,1.1,-0.005,0.0,1.14956]
[1778099531115,49.37,81433.01,1.1,-0.00496,0.0,1.14038]
[1778099536150,49.37,81417.86,1.1,-0.00501,0.0,1.15156]
[1778099541185,49.37,81404.66,1.1,-0.00506,0.0,1.16139]
[1778099546228,49.37,81393.3,1.1,-0.0051,0.0,1.1699]
[1778099551255,49.37,81374.62,1.1,-0.00517,0.0,1.18314]
[1778099556290,49.37,81367.86,1.1,-0.0052,0.0,1.18828]
[1778099561325,49.37,81367.12,1.1,-0.0052,0.0,1.18885]
[1778099566360,49.37,81366.31,1.1,-0.0052,0.0,1.18946]
[1778099571396,49.37,81366.82,1.1,-0.0052,0.0,1.18907]
[1778099576430,49.37,81354.82,1.1,-0.00525,0.0,1.19825]
[1778099581465,49.37,81337.88,1.1,-0.00531,0.0,1.21132]
[1778099586500,49.37,81336.33,1.1,-0.00532,0.0,1.21252]
[1778099591536,49.37,81305.9,1.1,-0.00544,0.0,1.23631]
[1778099596571,49.37,81303.74,1.1,-0.00545,0.0,1.23802]
[1778099601607,49.37,81311.43,1.1,-0.00542,0.0,1.23196]
[1778099606642,49.37,81304.98,1.1,-0.00544,0.0,1.23704]
[1778099611683,49.37,81318.9,1.1,-0.00538,0.0,1.22519]
[1778099616717,49.37,81323.73,1.1,-0.00536,0.0,1.22142]
[1778099621752,49.37,81321.92,1.1,-0.00537,0.0,1.22283]
[1778099626787,49.37,81322.48,1.1,-0.00537,0.0,1.2224]
[1778099631822,49.37,81337.89,1.1,-0.00531,0.0,1.21041]
[1778099636857,49.37,81355.0,1.1,-0.00524,0.0,1.19723]
[1778099641892,49.37,81357.8,1.1,-0.00523,0.0,1.19508]
[1778099646927,49.37,81363.42,1.1,-0.00521,0.0,1.19078]
[1778099651962,49.37,81363.68,1.1,-0.00521,0.0,1.19059]
[1778099656997,49.37,81374.13,1.1,-0.00517,0.0,1.18263]
[1778099662033,49.37,81378.08,1.1,-0.00515,0.0,1.17964]
[1778099667068,49.37,81361.03,1.1,-0.00522,0.0,1.19261]
[1778099672103,49.37,81354.66,1.1,-0.00524,0.0,1.1966]
[1778099677139,49.37,81354.47,1.1,-0.00524,0.0,1.19675]
[1778099682174,49.37,81354.95,1.1,-0.00524,0.0,1.19638]
[1778099687209,49.37,81354.93,1.1,-0.00524,0.0,1.19639]
[1778099692244,49.37,81356.05,1.1,-0.00523,0.0,1.19553]
[1778099697279,49.37,81344.48,1.1,-0.00528,0.0,1.20443]
[1778099702314,49.37,81341.44,1.1,-0.00529,0.0,1.20677]
[1778099707349,49.37,81332.45,1.1,-0.00532,0.0,1.21373]
[1778099712384,49.37,81345.23,1.1,-0.00528,0.0,1.20385]
[1778099717419,49.37,81348.04,1.1,-0.00526,0.0,1.20169]
[1778099722454,49.37,81348.14,1.1,-0.00526,0.0,1.20161]
[1778099727489,49.37,81347.59,1.1,-0.00527,0.0,1.20203]
[1778099732524,49.37,81348.17,1.1,-0.00526,0.0,1.20069]
[1778099737559,49.37,81347.05,1.1,-0.00526,0.0,1.20156]
[1778099742662,49.37,81347.93,1.1,-0.00526,0.0,1.20088]
[1778099745615,49.37,81374.58,1.1,-0.00516,0.0,1.18053]
[1778099750650,49.37,81374.34,1.1,-0.00516,0.0,1.18071]
[1778099755882,49.37,81369.47,1.1,-0.00518,0.0,1.18441]
[1778099761727,49.37,81376.17,1.1,-0.00515,0.0,1.17933]
[1778099766762,49.37,81380.33,1.1,-0.00514,0.0,1.17618]
[1778099772805,49.37,81385.42,1.1,-0.00512,0.0,1.17234]
[1778099777840,49.37,81387.52,1.1,-0.00511,0.0,1.17076]
[1778099782875,49.37,81391.13,1.1,-0.0051,0.0,1.16804]
[1778099787910,49.37,81390.05,1.1,-0.0051,0.0,1.16885]
[1778099792946,49.37,81385.46,1.1,-0.00511,0.0,1.17143]
[1778099797981,49.37,81385.01,1.1,-0.00512,0.0,1.17177]
[1778099803017,49.37,81379.9,1.1,-0.00514,0.0,1.17563]
[1778099808052,49.37,81374.52,1.1,-0.00516,0.0,1.1797]
[1778099813087,49.37,81363.08,1.1,-0.0052,0.0,1.18839]
[1778099818122,49.37,81363.7,1.1,-0.0052,0.0,1.18792]
[1778099823157,49.37,81362.32,1.1,-0.0052,0.0,1.18897]
[1778099828192,49.37,81363.02,1.1,-0.0052,0.0,1.18844]
[1778099834234,49.37,81363.11,1.1,-0.0052,0.0,1.18837]
[1778099839269,49.37,81363.29,1.1,-0.0052,0.0,1.18823]
[1778099844305,49.37,81367.47,1.1,-0.00518,0.0,1.18505]
[1778099849339,49.37,81369.84,1.1,-0.00517,0.0,1.18325]
[1778099855381,49.37,81370.15,1.1,-0.00517,0.0,1.18213]
[1778099860418,49.37,81369.95,1.1,-0.00517,0.0,1.18228]
[1778099865452,49.37,81372.6,1.1,-0.00516,0.0,1.18027]
[1778099870487,49.37,81371.58,1.1,-0.00516,0.0,1.18104]
[1778099875522,49.37,81371.39,1.1,-0.00516,0.0,1.18119]
[1778099880557,49.37,81370.45,1.1,-0.00517,0.0,1.1819]
[1778099885592,49.37,81371.43,1.1,-0.00516,0.0,1.18116]
[1778099890629,49.37,81371.57,1.1,-0.00516,0.0,1.18105]
[1778099895664,49.37,81371.24,1.1,-0.00516,0.0,1.1813]
[1778099900699,49.37,81370.86,1.1,-0.00517,0.0,1.18159]
[1778099905735,49.37,81369.46,1.1,-0.00517,0.0,1.18265]
[1778099910770,49.37,81366.5,1.1,-0.00518,0.0,1.1849]
[1778099916812,49.37,81370.36,1.1,-0.00516,0.0,1.18109]
[1778099921851,49.37,81359.84,1.1,-0.0052,0.0,1.18909]
[1778099927890,49.37,81358.66,1.1,-0.00521,0.0,1.18999]
[1778099932925,49.37,81348.63,1.1,-0.00525,0.0,1.19767]
[1778099937960,49.37,81349.19,1.1,-0.00524,0.0,1.19724]
[1778099942995,49.37,81358.88,1.1,-0.00521,0.0,1.18983]
[1778099948031,49.37,81361.15,1.1,-0.0052,0.0,1.18809]
[1778099953066,49.37,81361.77,1.1,-0.0052,0.0,1.18762]
[1778099958101,49.37,81357.26,1.1,-0.00521,0.0,1.19106]
[1778099963136,49.37,81357.52,1.1,-0.00521,0.0,1.19086]
[1778099970185,49.37,81358.15,1.1,-0.00521,0.0,1.19038]
[1778099975220,49.37,81358.07,1.1,-0.00521,0.0,1.18956]
[1778099980255,49.37,81363.26,1.1,-0.00519,0.0,1.1856]
[1778099985290,49.37,81359.4,1.1,-0.0052,0.0,1.18854]
[1778099990325,49.37,81360.7,1.1,-0.0052,0.0,1.18755]
[1778099995360,49.37,81363.25,1.1,-0.00519,0.0,1.18561]
[1778100000395,49.37,81374.2,1.1,-0.00515,0.0,1.1773]
[1778100005430,49.37,81374.32,1.1,-0.00514,0.0,1.17721]
[1778100011472,49.37,81375.45,1.1,-0.00514,0.0,1.17636]
[1778100016507,49.37,81380.05,1.1,-0.00512,0.0,1.17288]
[1778100021542,49.37,81389.9,1.1,-0.00509,0.0,1.16548]
[1778100026577,49.37,81393.87,1.1,-0.00507,0.0,1.1625]
[1778100031612,49.37,81399.18,1.1,-0.00505,0.0,1.15767]
[1778100036647,49.37,81401.58,1.1,-0.00504,0.0,1.15588]
[1778100041682,49.37,81402.38,1.1,-0.00504,0.0,1.15528]
[1778100046717,49.37,81405.59,1.1,-0.00502,0.0,1.1529]
[1778100051752,49.37,81410.8,1.1,-0.005,0.0,1.14903]
[1778100056787,49.37,81407.36,1.1,-0.00502,0.0,1.15158]
[1778100061825,49.37,81407.74,1.1,-0.00502,0.0,1.1513]
[1778100066860,49.37,81406.66,1.1,-0.00502,0.0,1.1521]
[1778100071899,49.37,81403.64,1.1,-0.00503,0.0,1.15435]
[1778100076934,49.37,81404.04,1.1,-0.00503,0.0,1.15405]
[1778100081969,49.37,81404.09,1.1,-0.00503,0.0,1.15401]
[1778100087005,49.37,81385.17,1.1,-0.0051,0.0,1.16815]
[1778100095116,49.37,81383.37,1.1,-0.0051,0.0,1.16863]
[1778100096163,49.37,81358.78,1.1,-0.0052,0.0,1.18725]
[1778100102110,49.37,81360.8,1.1,-0.00519,0.0,1.18571]
[1778100107145,49.37,81347.82,1.1,-0.00524,0.0,1.19563]
[1778100112180,49.37,81346.85,1.1,-0.00524,0.0,1.19637]
[1778100118222,49.37,81347.32,1.1,-0.00524,0.0,1.19601]
[1778100123257,49.37,81347.98,1.1,-0.00524,0.0,1.1955]
[1778100130384,49.37,81348.99,1.1,-0.00523,0.0,1.19473]
[1778100136348,49.37,81363.45,1.1,-0.00518,0.0,1.18369]
[1778100141383,49.37,81375.39,1.1,-0.00513,0.0,1.17465]
[1778100146418,49.37,81372.91,1.1,-0.00514,0.0,1.17652]
[1778100151453,49.37,81373.18,1.1,-0.00514,0.0,1.17544]
[1778100156488,49.37,81375.73,1.1,-0.00513,0.0,1.17351]
[1778100161523,49.37,81371.81,1.1,-0.00514,0.0,1.17647]
[1778100166558,49.37,81372.89,1.1,-0.00514,0.0,1.17566]
[1778100171593,49.37,81368.24,1.1,-0.00516,0.0,1.17918]
[1778100180656,49.37,81370.45,1.1,-0.00515,0.0,1.1775]
[1778100185691,49.37,81369.29,1.1,-0.00515,0.0,1.17838]
[1778100191735,49.37,81363.24,1.1,-0.00518,0.0,1.18297]
[1778100196770,49.37,81370.96,1.1,-0.00515,0.0,1.17712]
[1778100202812,49.37,81371.11,1.1,-0.00515,0.0,1.177]
[1778100207847,49.37,81370.55,1.1,-0.00515,0.0,1.17743]
[1778100213889,49.37,81371.12,1.1,-0.00514,0.0,1.17612]
[1778100219931,49.37,81368.83,1.1,-0.00515,0.0,1.17785]
[1778100225973,49.37,81361.48,1.1,-0.00518,0.0,1.18343]
[1778100231008,49.37,81354.59,1.1,-0.00521,0.0,1.18867]
[1778100236043,49.37,81345.65,1.1,-0.00524,0.0,1.19551]
[1778100241079,49.37,81345.89,1.1,-0.00524,0.0,1.19533]
[1778100246114,49.37,81361.61,1.1,-0.00518,0.0,1.18333]
[1778100252156,49.37,81356.89,1.1,-0.0052,0.0,1.18692]
[1778100257191,49.37,81358.91,1.1,-0.00519,0.0,1.18538]
[1778100262227,49.37,81361.14,1.1,-0.00518,0.0,1.18369]
[1778100268269,49.37,81362.43,1.1,-0.00518,0.0,1.1827]
[1778100274311,49.37,81361.3,1.1,-0.00518,0.0,1.18268]
[1778100279346,49.37,81360.03,1.1,-0.00518,0.0,1.18365]
[1778100284383,49.37,81357.91,1.1,-0.00519,0.0,1.18526]
[1778100289418,49.37,81357.27,1.1,-0.00519,0.0,1.18575]
[1778100294453,49.37,81359.68,1.1,-0.00518,0.0,1.18391]
[1778100299488,49.37,81359.53,1.1,-0.00518,0.0,1.18403]
[1778100304523,49.37,81349.19,1.1,-0.00522,0.0,1.19191]
[1778100309558,49.37,81337.17,1.1,-0.00527,0.0,1.20114]
[1778100314593,49.37,81338.84,1.1,-0.00526,0.0,1.19985]
[1778100320635,49.37,81338.82,1.1,-0.00526,0.0,1.19987]
[1778100325672,49.37,81337.89,1.1,-0.00527,0.0,1.20059]
[1778100330707,49.37,81345.17,1.1,-0.00524,0.0,1.19499]
[1778100335742,49.37,81355.11,1.1,-0.0052,0.0,1.18651]
[1778100340777,49.37,81359.96,1.1,-0.00518,0.0,1.18282]
[1778100345812,49.37,81360.1,1.1,-0.00518,0.0,1.18271]
[1778100350847,49.37,81366.12,1.1,-0.00515,0.0,1.17814]
[1778100355882,49.37,81378.02,1.1,-0.00511,0.0,1.16916]
[1778100360917,49.37,81378.79,1.1,-0.00511,0.0,1.16858]
[1778100365952,49.37,81379.11,1.1,-0.0051,0.0,1.16834]
[1778100371310,49.37,81372.96,1.1,-0.00513,0.0,1.17297]
[1778100381078,49.37,81363.06,1.1,-0.00517,0.0,1.18046]
[1778100386113,49.37,81360.56,1.1,-0.00517,0.0,1.18236]
[1778100391148,49.37,81360.99,1.1,-0.00517,0.0,1.18115]
[1778100397190,49.37,81364.6,1.1,-0.00516,0.0,1.17842]
[1778100402225,49.37,81364.8,1.1,-0.00515,0.0,1.17826]
[1778100407260,49.37,81365.42,1.1,-0.00515,0.0,1.17779]
[1778100412295,49.37,81367.61,1.1,-0.00514,0.0,1.17614]
[1778100417330,49.37,81367.52,1.1,-0.00514,0.0,1.17621]
[1778100422368,49.37,81367.71,1.1,-0.00514,0.0,1.17606]
[1778100427400,49.37,81360.72,1.1,-0.00517,0.0,1.18136]
[1778100434449,49.37,81357.32,1.1,-0.00518,0.0,1.18394]
[1778100440491,49.37,81355.23,1.1,-0.00519,0.0,1.18553]
[1778100446533,49.37,81347.42,1.1,-0.00522,0.0,1.19149]
[1778100451568,49.37,81346.25,1.1,-0.00522,0.0,1.1915]
[1778100457610,49.37,81344.8,1.1,-0.00523,0.0,1.19261]
[1778100462645,49.37,81345.91,1.1,-0.00522,0.0,1.19176]
[1778100467680,49.37,81345.8,1.1,-0.00522,0.0,1.19185]
[1778100470711,49.37,81316.45,1.1,-0.00534,0.0,1.21449]
[1778100476349,49.37,81314.09,1.1,-0.00535,0.0,1.21632]
[1778100484556,49.37,81329.4,1.1,-0.00529,0.0,1.20445]
[1778100490899,49.37,81333.99,1.1,-0.00527,0.0,1.20091]
[1778100497123,49.37,81336.52,1.1,-0.00526,0.0,1.19896]
[1778100502805,49.37,81337.85,1.1,-0.00525,0.0,1.19794]
[1778100507970,49.37,81340.56,1.1,-0.00524,0.0,1.19586]
[1778100513005,49.37,81306.95,1.1,-0.00537,0.0,1.22099]
[1778100518041,49.37,81314.72,1.1,-0.00534,0.0,1.21493]
[1778100523076,49.37,81316.03,1.1,-0.00534,0.0,1.21391]
[1778100528111,49.37,81323.83,1.1,-0.0053,0.0,1.20786]
[1778100533146,49.37,81322.2,1.1,-0.00531,0.0,1.20912]
[1778100538181,49.37,81322.14,1.1,-0.00531,0.0,1.20917]
[1778100543217,49.37,81316.37,1.1,-0.00533,0.0,1.21365]
[1778100548252,49.37,81318.02,1.1,-0.00533,0.0,1.21237]
[1778100554294,49.37,81317.6,1.1,-0.00533,0.0,1.21269]
[1778100559329,49.37,81315.51,1.1,-0.00534,0.0,1.21432]
[1778100564364,49.37,81315.06,1.1,-0.00534,0.0,1.21467]
[1778100569399,49.37,81314.57,1.1,-0.00534,0.0,1.21505]
[1778100574434,49.37,81320.09,1.1,-0.00532,0.0,1.20986]
[1778100579469,49.37,81328.2,1.1,-0.00528,0.0,1.20359]
[1778100584504,49.37,81327.82,1.1,-0.00529,0.0,1.20388]
[1778100589540,49.37,81331.09,1.1,-0.00527,0.0,1.20136]
[1778100594575,49.37,81340.22,1.1,-0.00524,0.0,1.19434]
[1778100599610,49.37,81335.98,1.1,-0.00525,0.0,1.1976]
[1778100606659,49.37,81335.96,1.1,-0.00525,0.0,1.19761]
[1778100611694,49.37,81336.86,1.1,-0.00525,0.0,1.19692]
[1778100618743,49.37,81330.86,1.1,-0.00527,0.0,1.20154]
[1778100623778,49.37,81329.63,1.1,-0.00528,0.0,1.20249]
[1778100630827,49.37,81330.18,1.1,-0.00528,0.0,1.20206]
[1778100635862,49.37,81333.19,1.1,-0.00526,0.0,1.19885]
[1778100641904,49.37,81328.3,1.1,-0.00528,0.0,1.20262]
[1778100646939,49.37,81329.39,1.1,-0.00528,0.0,1.20178]
[1778100652981,49.37,81329.14,1.1,-0.00528,0.0,1.20197]
[1778100659024,49.37,81328.83,1.1,-0.00528,0.0,1.20221]
[1778100666073,49.37,81328.58,1.1,-0.00528,0.0,1.2024]
[1778100672115,49.37,81328.56,1.1,-0.00528,0.0,1.20242]
[1778100679164,49.37,81328.49,1.1,-0.00528,0.0,1.20247]
[1778100693262,49.37,81328.53,1.1,-0.00528,0.0,1.20155]
[1778100700311,49.37,81327.55,1.1,-0.00528,0.0,1.2023]
[1778100705346,49.37,81326.42,1.1,-0.00528,0.0,1.20317]
[1778100711388,49.37,81325.1,1.1,-0.00529,0.0,1.20419]
[1778100716423,49.37,81325.11,1.1,-0.00529,0.0,1.20419]
[1778100723472,49.37,81326.3,1.1,-0.00528,0.0,1.20327]
[1778100730521,49.37,81326.28,1.1,-0.00528,0.0,1.20328]
[1778100737570,49.37,81326.28,1.1,-0.00528,0.0,1.20328]
[1778100743612,49.37,81326.31,1.1,-0.00528,0.0,1.20326]
[1778100748647,49.37,81325.33,1.1,-0.00529,0.0,1.20402]
[1778100753682,49.37,81329.1,1.1,-0.00527,0.0,1.20022]
[1778100758725,49.37,81329.17,1.1,-0.00527,0.0,1.20016]
[1778100764759,49.37,81329.48,1.1,-0.00527,0.0,1.19992]
[1778100769794,49.37,81329.63,1.1,-0.00527,0.0,1.19981]
[1778100777850,49.37,81329.63,1.1,-0.00527,0.0,1.19981]
[1778100782885,49.37,81329.23,1.1,-0.00527,0.0,1.20012]
[1778100787920,49.37,81326.47,1.1,-0.00528,0.0,1.20224]
[1778100792955,49.37,81329.08,1.1,-0.00527,0.0,1.20023]
[1778100797990,49.37,81329.33,1.1,-0.00527,0.0,1.20004]
[1778100803025,49.37,81336.65,1.1,-0.00524,0.0,1.19441]
[1778100808060,49.37,81336.52,1.1,-0.00524,0.0,1.19451]
[1778100813095,49.37,81341.25,1.1,-0.00522,0.0,1.19]
[1778100818130,49.37,81342.06,1.1,-0.00522,0.0,1.18938]
[1778100823165,49.37,81342.94,1.1,-0.00521,0.0,1.18871]
[1778100829208,49.37,81343.06,1.1,-0.00521,0.0,1.18862]
[1778100834243,49.37,81340.89,1.1,-0.00522,0.0,1.19028]
[1778100839278,49.37,81341.46,1.1,-0.00522,0.0,1.18984]
[1778100844313,49.37,81342.1,1.1,-0.00522,0.0,1.18935]
[1778100849348,49.37,81349.69,1.1,-0.00519,0.0,1.18356]
[1778100854383,49.37,81351.47,1.1,-0.00518,0.0,1.18221]
[1778100859418,49.37,81359.76,1.1,-0.00515,0.0,1.17592]
[1778100864453,49.37,81359.9,1.1,-0.00515,0.0,1.17582]
[1778100869488,49.37,81360.7,1.1,-0.00514,0.0,1.17521]
[1778100874523,49.37,81366.19,1.1,-0.00512,0.0,1.17019]
[1778100879558,49.37,81373.26,1.1,-0.00509,0.0,1.16487]
[1778100884593,49.37,81374.31,1.1,-0.00509,0.0,1.16408]
[1778100889628,49.37,81373.83,1.1,-0.00509,0.0,1.16444]
[1778100894664,49.37,81371.8,1.1,-0.0051,0.0,1.16597]
[1778100899699,49.37,81369.65,1.1,-0.00511,0.0,1.16758]
[1778100904734,49.37,81369.11,1.1,-0.00511,0.0,1.16799]
[1778100910776,49.37,81369.17,1.1,-0.00511,0.0,1.16794]
[1778100915811,49.37,81370.24,1.1,-0.0051,0.0,1.16714]
[1778100920846,49.37,81370.54,1.1,-0.0051,0.0,1.16691]
[1778100925881,49.37,81369.72,1.1,-0.00511,0.0,1.16753]
[1778100931030,49.37,81386.7,1.1,-0.00504,0.0,1.15482]
[1778100936960,49.37,81389.1,1.1,-0.00503,0.0,1.15216]
[1778100942393,49.37,81399.4,1.1,-0.00499,0.0,1.14452]
[1778100948038,49.37,81388.56,1.1,-0.00503,0.0,1.15257]
[1778100953073,49.37,81389.04,1.1,-0.00503,0.0,1.15221]
[1778100958108,49.37,81389.27,1.1,-0.00503,0.0,1.15204]
[1778100963143,49.37,81388.32,1.1,-0.00503,0.0,1.15274]
[1778100968179,49.37,81393.6,1.1,-0.00501,0.0,1.14882]
[1778100973214,49.37,81392.64,1.1,-0.00502,0.0,1.14953]
[1778100978249,49.37,81398.93,1.1,-0.00499,0.0,1.14487]
[1778100983285,49.37,81399.19,1.1,-0.00499,0.0,1.14468]
[1778100989328,49.37,81399.08,1.1,-0.00499,0.0,1.14476]
[1778100995372,49.37,81398.7,1.1,-0.00499,0.0,1.14418]
[1778101000407,49.37,81398.86,1.1,-0.00499,0.0,1.14406]
[1778101006449,49.37,81398.98,1.1,-0.00499,0.0,1.14397]
[1778101011484,49.37,81403.78,1.1,-0.00497,0.0,1.14043]
[1778101016519,49.37,81403.86,1.1,-0.00497,0.0,1.14037]
[1778101021554,49.37,81402.94,1.1,-0.00498,0.0,1.14105]
[1778101026589,49.37,81411.8,1.1,-0.00494,0.0,1.13453]
[1778101031624,49.37,81411.33,1.1,-0.00494,0.0,1.13487]
[1778101038673,49.37,81411.6,1.1,-0.00494,0.0,1.13468]
[1778101043708,49.37,81411.51,1.1,-0.00494,0.0,1.13474]
[1778101048743,49.37,81411.32,1.1,-0.00494,0.0,1.13488]
[1778101053778,49.37,81408.37,1.1,-0.00495,0.0,1.13619]
[1778101058813,49.37,81408.43,1.1,-0.00495,0.0,1.13615]
[1778101063848,49.37,81412.77,1.1,-0.00494,0.0,1.13296]
[1778101068883,49.37,81422.23,1.1,-0.0049,0.0,1.12604]
[1778101074925,49.37,81423.43,1.1,-0.0049,0.0,1.12517]
[1778101081975,49.37,81423.13,1.1,-0.0049,0.0,1.12539]
[1778101088017,49.37,81425.48,1.1,-0.00489,0.0,1.12368]
[1778101093052,49.37,81422.85,1.1,-0.0049,0.0,1.12559]
[1778101098091,49.37,81422.19,1.1,-0.0049,0.0,1.12607]
[1778101103126,49.37,81422.0,1.1,-0.0049,0.0,1.12621]
[1778101110175,49.37,81420.49,1.1,-0.00491,0.0,1.12731]
[1778101115210,49.37,81419.85,1.1,-0.00491,0.0,1.12693]
[1778101120245,49.37,81420.22,1.1,-0.0049,0.0,1.12666]
[1778101125280,49.37,81422.96,1.1,-0.00489,0.0,1.12466]
[1778101130873,49.37,81422.84,1.1,-0.0049,0.0,1.12475]
[1778101136357,49.37,81415.9,1.1,-0.00492,0.0,1.12981]
[1778101141398,49.37,81410.12,1.1,-0.00494,0.0,1.13405]
[1778101146433,49.37,81406.99,1.1,-0.00495,0.0,1.13635]
[1778101151468,49.37,81409.18,1.1,-0.00495,0.0,1.13474]
[1778101154489,49.37,81409.57,1.1,-0.00494,0.0,1.13445]
[1778101156503,49.37,81410.35,1.1,-0.00494,0.0,1.13388]
[1778101162548,49.37,81410.24,1.1,-0.00494,0.0,1.13396]
[1778101167583,49.37,81413.04,1.1,-0.00493,0.0,1.13191]
[1778101173625,49.37,81411.31,1.1,-0.00493,0.0,1.13232]
[1778101178660,49.37,81415.0,1.1,-0.00492,0.0,1.12962]
[1778101183695,49.37,81415.72,1.1,-0.00492,0.0,1.12909]
[1778101188731,49.37,81420.71,1.1,-0.0049,0.0,1.12545]
[1778101193767,49.37,81423.85,1.1,-0.00489,0.0,1.12316]
[1778101198802,49.37,81420.18,1.1,-0.0049,0.0,1.12583]
[1778101203837,49.37,81425.6,1.1,-0.00488,0.0,1.12189]
[1778101208873,49.37,81428.92,1.1,-0.00487,0.0,1.11947]
[1778101213908,49.37,81428.99,1.1,-0.00487,0.0,1.11942]
[1778101219950,49.37,81429.26,1.1,-0.00487,0.0,1.11923]
[1778101224985,49.37,81438.53,1.1,-0.00484,0.0,1.11252]
[1778101230026,49.37,81447.07,1.1,-0.0048,0.0,1.10637]
[1778101235061,49.37,81449.72,1.1,-0.00479,0.0,1.10362]
[1778101240096,49.37,81449.78,1.1,-0.00479,0.0,1.10358]
[1778101245131,49.37,81450.48,1.1,-0.00479,0.0,1.10308]
[1778101250166,49.37,81450.25,1.1,-0.00479,0.0,1.10324]
[1778101255201,49.37,81450.16,1.1,-0.00479,0.0,1.10331]
[1778101261244,49.37,81450.26,1.1,-0.00479,0.0,1.10324]
[1778101267285,49.37,81446.91,1.1,-0.0048,0.0,1.10564]
[1778101272320,49.37,81430.23,1.1,-0.00486,0.0,1.11767]
[1778101277355,49.37,81416.5,1.1,-0.00491,0.0,1.12767]
[1778101282390,49.37,81416.46,1.1,-0.00491,0.0,1.12769]
[1778101288432,49.37,81415.67,1.1,-0.00491,0.0,1.12827]
[1778101294474,49.37,81415.67,1.1,-0.00491,0.0,1.12742]
[1778101299509,49.37,81418.44,1.1,-0.0049,0.0,1.1254]
[1778101304544,49.37,81419.85,1.1,-0.0049,0.0,1.12437]
[1778101309579,49.37,81419.15,1.1,-0.0049,0.0,1.12488]
[1778101314614,49.37,81419.04,1.1,-0.0049,0.0,1.12496]
[1778101319649,49.37,81419.61,1.1,-0.0049,0.0,1.12454]
[1778101324684,49.37,81419.59,1.1,-0.0049,0.0,1.12456]
[1778101329719,49.37,81419.83,1.1,-0.0049,0.0,1.12438]
[1778101334754,49.37,81420.4,1.1,-0.00489,0.0,1.12397]
[1778101342833,49.37,81420.41,1.1,-0.00489,0.0,1.12396]
[1778101348852,49.37,81441.83,1.1,-0.00482,0.0,1.10845]
[1778101353887,49.37,81445.51,1.1,-0.0048,0.0,1.10496]
[1778101358922,49.37,81443.45,1.1,-0.00481,0.0,1.10644]
[1778101366978,49.37,81441.87,1.1,-0.00481,0.0,1.10758]
[1778101372016,49.37,81452.68,1.1,-0.00477,0.0,1.09983]
[1778101379065,49.37,81451.98,1.1,-0.00478,0.0,1.10033]
[1778101384100,49.37,81451.94,1.1,-0.00478,0.0,1.10035]
[1778101389135,49.37,81448.26,1.1,-0.00479,0.0,1.10299]
[1778101395178,49.37,81444.91,1.1,-0.0048,0.0,1.10539]
[1778101400213,49.37,81443.64,1.1,-0.00481,0.0,1.10631]
[1778101405248,49.37,81441.83,1.1,-0.00481,0.0,1.10761]
[1778101411290,49.37,81442.26,1.1,-0.00481,0.0,1.10645]
[1778101417332,49.37,81443.54,1.1,-0.0048,0.0,1.10553]
[1778101425388,49.37,81446.87,1.1,-0.00479,0.0,1.10315]
[1778101430423,49.37,81446.77,1.1,-0.00479,0.0,1.10322]
[1778101440493,49.37,81446.77,1.1,-0.00479,0.0,1.10322]
[1778101451570,49.37,81446.81,1.1,-0.00479,0.0,1.10319]
[1778101456605,49.37,81449.13,1.1,-0.00478,0.0,1.10153]
[1778101463654,49.37,81449.85,1.1,-0.00478,0.0,1.10101]
[1778101468689,49.37,81450.05,1.1,-0.00478,0.0,1.10087]
[1778101473724,49.37,81450.8,1.1,-0.00477,0.0,1.09949]
[1778101478760,49.37,81450.96,1.1,-0.00477,0.0,1.09938]
[1778101484802,49.37,81451.95,1.1,-0.00477,0.0,1.09867]
[1778101490844,49.37,81451.36,1.1,-0.00477,0.0,1.09909]
[1778101501921,49.37,81510.15,1.1,-0.00457,0.0,1.05776]
[1778101505949,49.37,81452.88,1.1,-0.00477,0.0,1.09801]
[1778101510986,49.37,81453.04,1.1,-0.00477,0.0,1.09789]
[1778101516021,49.37,81451.82,1.1,-0.00477,0.0,1.09876]
[1778101523070,49.37,81451.76,1.1,-0.00477,0.0,1.09881]
[1778101528105,49.37,81451.82,1.1,-0.00477,0.0,1.09876]
[1778101535154,49.37,81451.02,1.1,-0.00477,0.0,1.0985]
[1778101541196,49.37,81450.45,1.1,-0.00477,0.0,1.0989]
[1778101546231,49.37,81451.01,1.1,-0.00477,0.0,1.0985]
[1778101552273,49.37,81450.09,1.1,-0.00477,0.0,1.09916]
[1778101559322,49.37,81450.41,1.1,-0.00477,0.0,1.09893]
[1778101564357,49.37,81452.18,1.1,-0.00477,0.0,1.09767]
[1778101569392,49.37,81451.98,1.1,-0.00477,0.0,1.09781]
[1778101575434,49.37,81450.97,1.1,-0.00477,0.0,1.09853]
[1778101580469,49.37,81451.87,1.1,-0.00477,0.0,1.09789]
[1778101585504,49.37,81474.96,1.1,-0.00469,0.0,1.08151]
[1778101591546,49.37,81477.16,1.1,-0.00467,0.0,1.07913]
[1778101596581,49.37,81476.36,1.1,-0.00468,0.0,1.07969]
[1778101601616,49.37,81476.13,1.1,-0.00468,0.0,1.07985]
[1778101606651,49.37,81475.58,1.1,-0.00468,0.0,1.08024]
[1778101611686,49.37,81474.36,1.1,-0.00468,0.0,1.0811]
[1778101616721,49.37,81473.0,1.1,-0.00469,0.0,1.08206]
[1778101621756,49.37,81472.3,1.1,-0.00469,0.0,1.08255]
[1778101626791,49.37,81473.48,1.1,-0.00469,0.0,1.08172]
[1778101631826,49.37,81472.18,1.1,-0.00469,0.0,1.08264]
[1778101639882,49.37,81471.31,1.1,-0.00469,0.0,1.08325]
[1778101646931,49.37,81471.57,1.1,-0.00469,0.0,1.08307]
[1778101651966,49.37,81471.73,1.1,-0.00469,0.0,1.08213]
[1778101657003,49.37,81483.21,1.1,-0.00465,0.0,1.07405]
[1778101662038,49.37,81501.13,1.1,-0.00459,0.0,1.06156]
[1778101667073,49.37,81503.26,1.1,-0.00458,0.0,1.06008]
[1778101672108,49.37,81500.45,1.1,-0.00459,0.0,1.06203]
[1778101677146,49.37,81500.99,1.1,-0.00459,0.0,1.06166]
[1778101684195,49.37,81501.7,1.1,-0.00459,0.0,1.06116]
[1778101691105,49.37,81501.66,1.1,-0.00459,0.0,1.06119]
[1778101697290,49.37,81501.78,1.1,-0.00459,0.0,1.06111]
[1778101709375,49.37,81501.73,1.1,-0.00459,0.0,1.06114]
[1778101714410,49.37,81489.76,1.1,-0.00462,0.0,1.06865]
[1778101719445,49.37,81487.36,1.1,-0.00463,0.0,1.07033]
[1778101724480,49.37,81488.45,1.1,-0.00463,0.0,1.06956]
[1778101736564,49.37,81488.76,1.1,-0.00463,0.0,1.06935]
[1778101741599,49.37,81488.7,1.1,-0.00463,0.0,1.06939]
[1778101750665,49.37,81487.55,1.1,-0.00463,0.0,1.07019]
[1778101755700,49.37,81478.74,1.1,-0.00466,0.0,1.07636]
[1778101760735,49.37,81494.32,1.1,-0.00461,0.0,1.06547]
[1778101765770,49.37,81495.5,1.1,-0.0046,0.0,1.06465]
[1778101776847,49.37,81494.41,1.1,-0.0046,0.0,1.06459]
[1778101783896,49.37,81493.56,1.1,-0.00461,0.0,1.06518]
[1778101788931,49.37,81493.24,1.1,-0.00461,0.0,1.0654]
[1778101794973,49.37,81492.79,1.1,-0.00461,0.0,1.06572]
[1778101801016,49.37,81492.8,1.1,-0.00461,0.0,1.06571]
[1778101808066,49.37,81485.01,1.1,-0.00464,0.0,1.07115]
[1778101813101,49.37,81484.75,1.1,-0.00464,0.0,1.07133]
[1778101821157,49.37,81484.87,1.1,-0.00464,0.0,1.07124]
[1778101826192,49.37,81480.26,1.1,-0.00465,0.0,1.07447]
[1778101831227,49.37,81467.5,1.1,-0.00469,0.0,1.08262]
[1778101837269,49.37,81466.93,1.1,-0.0047,0.0,1.08302]
[1778101842304,49.37,81465.14,1.1,-0.0047,0.0,1.08429]
[1778101847339,49.37,81463.84,1.1,-0.00471,0.0,1.08521]
[1778101852374,49.37,81462.69,1.1,-0.00471,0.0,1.08602]
[1778101857409,49.37,81461.97,1.1,-0.00471,0.0,1.08653]
[1778101862446,49.37,81451.31,1.1,-0.00475,0.0,1.0941]
[1778101867481,49.37,81450.8,1.1,-0.00475,0.0,1.09446]
[1778101872516,49.37,81450.67,1.1,-0.00475,0.0,1.09456]
[1778101878558,49.37,81450.46,1.1,-0.00475,0.0,1.09471]
[1778101883593,49.37,81446.14,1.1,-0.00477,0.0,1.09779]
[1778101889635,49.37,81445.44,1.1,-0.00477,0.0,1.09829]
[1778101894670,49.37,81440.69,1.1,-0.00478,0.0,1.10085]
[1778101899705,49.37,81439.35,1.1,-0.00479,0.0,1.10181]
[1778101904741,49.37,81435.29,1.1,-0.0048,0.0,1.10472]
[1778101909776,49.37,81423.85,1.1,-0.00484,0.0,1.11296]
[1778101914818,49.37,81423.75,1.1,-0.00485,0.0,1.11304]
[1778101919853,49.37,81419.93,1.1,-0.00486,0.0,1.1158]
[1778101925896,49.37,81420.93,1.1,-0.00486,0.0,1.11508]
[1778101939994,49.37,81421.2,1.1,-0.00485,0.0,1.11488]
[1778101946037,49.37,81421.25,1.1,-0.00485,0.0,1.11485]
[1778101951674,49.37,81421.25,1.1,-0.00485,0.0,1.11485]
[1778101953089,49.37,81397.72,1.1,-0.00494,0.0,1.13114]
[1778101958124,49.37,81388.73,1.1,-0.00497,0.0,1.13775]
[1778101962152,49.37,81365.07,1.1,-0.00506,0.0,1.1553]
[1778101967187,49.37,81364.54,1.1,-0.00506,0.0,1.15569]
[1778101972222,49.37,81363.95,1.1,-0.00506,0.0,1.15613]
[1778101978264,49.37,81364.01,1.1,-0.00506,0.0,1.15609]
[1778101982293,49.37,81323.09,1.1,-0.00522,0.0,1.18701]
[1778101987334,49.37,81303.58,1.1,-0.00529,0.0,1.20201]
[1778101992631,49.37,81305.12,1.1,-0.00529,0.0,1.20082]
[1778101998410,49.37,81308.25,1.1,-0.00527,0.0,1.1984]
[1778102001433,49.37,81340.79,1.1,-0.00515,0.0,1.17355]
[1778102006471,49.37,81347.42,1.1,-0.00512,0.0,1.16854]
[1778102011506,49.37,81349.59,1.1,-0.00511,0.0,1.16603]
[1778102016541,49.37,81348.62,1.1,-0.00512,0.0,1.16676]
[1778102023590,49.37,81349.07,1.1,-0.00511,0.0,1.16642]
[1778102028625,49.37,81355.93,1.1,-0.00509,0.0,1.16126]
[1778102033661,49.37,81355.47,1.1,-0.00509,0.0,1.16161]
[1778102040709,49.37,81361.61,1.1,-0.00507,0.0,1.15701]
[1778102047761,49.37,81364.15,1.1,-0.00506,0.0,1.15511]
[1778102052796,49.37,81366.17,1.1,-0.00505,0.0,1.15361]
[1778102057831,49.37,81367.65,1.1,-0.00504,0.0,1.1525]
[1778102062867,49.37,81368.89,1.1,-0.00504,0.0,1.15158]
[1778102067902,49.37,81369.25,1.1,-0.00504,0.0,1.15131]
[1778102072937,49.37,81370.76,1.1,-0.00503,0.0,1.14932]
[1778102077972,49.37,81374.76,1.1,-0.00501,0.0,1.14635]
[1778102090058,49.37,81373.74,1.1,-0.00502,0.0,1.1471]
[1778102096098,49.37,81374.22,1.1,-0.00502,0.0,1.14675]
[1778102102140,49.37,81374.83,1.1,-0.00501,0.0,1.14629]
[1778102109190,49.37,81377.32,1.1,-0.005,0.0,1.14445]
[1778102114225,49.37,81380.44,1.1,-0.00499,0.0,1.14214]
[1778102119260,49.37,81384.52,1.1,-0.00498,0.0,1.13913]
[1778102124295,49.37,81385.24,1.1,-0.00497,0.0,1.13859]
[1778102129330,49.37,81386.7,1.1,-0.00497,0.0,1.13752]
[1778102134365,49.37,81387.24,1.1,-0.00496,0.0,1.13626]
[1778102139400,49.37,81387.09,1.1,-0.00496,0.0,1.13637]
[1778102144435,49.37,81386.96,1.1,-0.00496,0.0,1.13647]
[1778102149470,49.37,81385.83,1.1,-0.00497,0.0,1.1373]
[1778102155512,49.37,81386.54,1.1,-0.00497,0.0,1.13677]
[1778102160547,49.37,81392.96,1.1,-0.00494,0.0,1.13205]
[1778102165582,49.37,81397.28,1.1,-0.00493,0.0,1.12889]
[1778102170617,49.37,81399.51,1.1,-0.00492,0.0,1.12726]
[1778102176659,49.37,81400.13,1.1,-0.00492,0.0,1.1268]
[1778102181694,49.37,81400.13,1.1,-0.00492,0.0,1.1268]
[1778102187736,49.37,81406.62,1.1,-0.00489,0.0,1.12207]
[1778102192771,49.37,81409.84,1.1,-0.00488,0.0,1.11887]
[1778102197806,49.37,81411.44,1.1,-0.00487,0.0,1.11771]
[1778102202841,49.37,81423.59,1.1,-0.00483,0.0,1.10892]
[1778102209890,49.37,81425.25,1.1,-0.00482,0.0,1.10772]
[1778102214925,49.37,81424.7,1.1,-0.00482,0.0,1.10812]
[1778102219960,49.37,81423.37,1.1,-0.00483,0.0,1.10908]
[1778102227009,49.37,81424.19,1.1,-0.00483,0.0,1.10849]
[1778102234064,49.37,81425.02,1.1,-0.00482,0.0,1.10789]
[1778102239099,49.37,81426.15,1.1,-0.00482,0.0,1.10707]
[1778102245141,49.37,81430.49,1.1,-0.0048,0.0,1.10395]
[1778102250176,49.37,81431.62,1.1,-0.0048,0.0,1.10314]
[1778102255211,49.37,81431.19,1.1,-0.0048,0.0,1.10261]
[1778102264274,49.37,81431.09,1.1,-0.0048,0.0,1.10268]
[1778102269309,49.37,81424.28,1.1,-0.00482,0.0,1.10757]
[1778102274344,49.37,81423.9,1.1,-0.00482,0.0,1.10785]
[1778102279379,49.37,81412.36,1.1,-0.00486,0.0,1.11619]
[1778102284414,49.37,81412.8,1.1,-0.00486,0.0,1.11587]
[1778102289449,49.37,81412.46,1.1,-0.00486,0.0,1.11612]
[1778102294487,49.37,81410.5,1.1,-0.00487,0.0,1.11754]
[1778102299519,49.37,81409.61,1.1,-0.00487,0.0,1.11819]
[1778102304554,49.37,81409.63,1.1,-0.00487,0.0,1.11817]
[1778102311603,49.37,81409.6,1.1,-0.00487,0.0,1.11734]
[1778102317645,49.37,81410.0,1.1,-0.00487,0.0,1.11705]
[1778102322680,49.37,81400.94,1.1,-0.0049,0.0,1.12364]
[1778102327715,49.37,81402.68,1.1,-0.0049,0.0,1.12238]
[1778102332751,49.37,81402.73,1.1,-0.0049,0.0,1.12234]
[1778102337786,49.37,81407.8,1.1,-0.00488,0.0,1.11865]
[1778102342823,49.37,81405.95,1.1,-0.00488,0.0,1.12]
[1778102348865,49.37,81405.99,1.1,-0.00488,0.0,1.11997]
[1778102354907,49.37,81400.65,1.1,-0.0049,0.0,1.12386]
[1778102359942,49.37,81409.02,1.1,-0.00487,0.0,1.11776]
[1778102364977,49.37,81413.75,1.1,-0.00486,0.0,1.11433]
[1778102370012,49.37,81417.95,1.1,-0.00484,0.0,1.1113]
[1778102375047,49.37,81417.97,1.1,-0.00484,0.0,1.11043]
[1778102381089,49.37,81420.86,1.1,-0.00483,0.0,1.10835]
[1778102386124,49.37,81420.24,1.1,-0.00483,0.0,1.10879]
[1778102392166,49.37,81421.15,1.1,-0.00483,0.0,1.10814]
[1778102397201,49.37,81419.35,1.1,-0.00483,0.0,1.10944]
[1778102403244,49.37,81418.08,1.1,-0.00484,0.0,1.11035]
[1778102408279,49.37,81418.06,1.1,-0.00484,0.0,1.11037]
[1778102415328,49.37,81418.01,1.1,-0.00484,0.0,1.1104]
[1778102420364,49.37,81410.04,1.1,-0.00487,0.0,1.11617]
[1778102426406,49.37,81410.12,1.1,-0.00487,0.0,1.11611]
[1778102434462,49.37,81410.11,1.1,-0.00486,0.0,1.11527]
[1778102439497,49.37,81410.18,1.1,-0.00486,0.0,1.11522]
[1778102444532,49.37,81409.47,1.1,-0.00486,0.0,1.11574]
[1778102456620,49.37,81409.86,1.1,-0.00486,0.0,1.11545]
[1778102462663,49.37,81409.87,1.1,-0.00486,0.0,1.11545]
[1778102467698,49.37,81413.45,1.1,-0.00485,0.0,1.11285]
[1778102473740,49.37,81414.46,1.1,-0.00485,0.0,1.11212]
[1778102482803,49.37,81414.63,1.1,-0.00485,0.0,1.112]
[1778102489852,49.37,81414.73,1.1,-0.00485,0.0,1.11193]
[1778102494887,49.37,81414.08,1.1,-0.00484,0.0,1.11155]
[1778102500929,49.37,81414.0,1.1,-0.00484,0.0,1.11161]
[1778102506971,49.37,81414.26,1.1,-0.00484,0.0,1.11142]
[1778102512007,49.37,81414.78,1.1,-0.00484,0.0,1.11104]
[1778102517041,49.37,81415.61,1.1,-0.00484,0.0,1.11044]
[1778102522076,49.37,81415.59,1.1,-0.00484,0.0,1.11046]
[1778102527111,49.37,81427.04,1.1,-0.0048,0.0,1.10221]
[1778102532146,49.37,81429.56,1.1,-0.00479,0.0,1.10041]
[1778102537181,49.37,81430.58,1.1,-0.00479,0.0,1.09968]
[1778102542216,49.37,81430.9,1.1,-0.00478,0.0,1.09945]
[1778102547251,49.37,81433.79,1.1,-0.00477,0.0,1.09738]
[1778102552296,49.37,81417.5,1.1,-0.00483,0.0,1.10823]
[1778102557331,49.37,81414.91,1.1,-0.00484,0.0,1.1101]
[1778102565387,49.37,81414.57,1.1,-0.00484,0.0,1.11035]
[1778102573444,49.37,81409.37,1.1,-0.00486,0.0,1.11411]
[1778102578478,49.37,81407.02,1.1,-0.00487,0.0,1.11581]
[1778102585527,49.37,81407.73,1.1,-0.00486,0.0,1.1153]
[1778102592576,49.37,81408.69,1.1,-0.00486,0.0,1.1146]
[1778102601639,49.37,81406.89,1.1,-0.00487,0.0,1.11591]
[1778102607681,49.37,81406.87,1.1,-0.00487,0.0,1.11592]
[1778102612716,49.37,81406.31,1.1,-0.00486,0.0,1.11548]
[1778102617751,49.37,81405.79,1.1,-0.00487,0.0,1.11585]
[1778102622786,49.37,81410.35,1.1,-0.00485,0.0,1.11255]
[1778102627821,49.37,81411.79,1.1,-0.00485,0.0,1.11151]
[1778102632856,49.37,81419.5,1.1,-0.00482,0.0,1.10594]
[1778102638898,49.37,81419.56,1.1,-0.00482,0.0,1.1059]
[1778102644940,49.37,81420.34,1.1,-0.00481,0.0,1.10534]
[1778102649975,49.37,81421.01,1.1,-0.00481,0.0,1.10486]
[1778102656017,49.37,81419.76,1.1,-0.00482,0.0,1.10576]
[1778102661052,49.37,81419.43,1.1,-0.00482,0.0,1.10599]
[1778102667094,49.37,81417.14,1.1,-0.00483,0.0,1.10764]
[1778102672129,49.37,81420.84,1.1,-0.00481,0.0,1.10414]
[1778102677166,49.37,81424.71,1.1,-0.0048,0.0,1.10136]
[1778102682201,49.37,81424.76,1.1,-0.0048,0.0,1.10132]
[1778102687236,49.37,81425.88,1.1,-0.00479,0.0,1.10052]
[1778102692271,49.37,81423.01,1.1,-0.0048,0.0,1.10258]
[1778102697306,49.37,81423.13,1.1,-0.0048,0.0,1.10249]
[1778102702342,49.37,81426.21,1.1,-0.00479,0.0,1.10028]
[1778102707378,49.37,81411.05,1.1,-0.00484,0.0,1.11119]
[1778102712418,49.37,81410.86,1.1,-0.00484,0.0,1.11133]
[1778102718460,49.37,81411.43,1.1,-0.00484,0.0,1.11092]
[1778102723495,49.37,81413.82,1.1,-0.00483,0.0,1.10919]
[1778102728530,49.37,81413.3,1.1,-0.00484,0.0,1.10957]
[1778102733566,49.37,81413.76,1.1,-0.00483,0.0,1.10839]
[1778102738600,49.37,81416.91,1.1,-0.00482,0.0,1.10612]
[1778102743635,49.37,81420.06,1.1,-0.00481,0.0,1.10385]
[1778102748670,49.37,81425.32,1.1,-0.00479,0.0,1.10008]
[1778102753705,49.37,81432.84,1.1,-0.00476,0.0,1.0947]
[1778102758740,49.37,81433.96,1.1,-0.00476,0.0,1.0939]
[1778102763776,49.37,81435.63,1.1,-0.00475,0.0,1.09271]
[1778102768811,49.37,81437.03,1.1,-0.00475,0.0,1.09171]
[1778102774853,49.37,81435.88,1.1,-0.00475,0.0,1.09253]
[1778102779888,49.37,81438.7,1.1,-0.00474,0.0,1.09052]
[1778102784923,49.37,81443.5,1.1,-0.00473,0.0,1.08711]
[1778102789958,49.37,81442.78,1.1,-0.00473,0.0,1.08762]
[1778102794993,49.37,81442.52,1.1,-0.00472,0.0,1.08697]
[1778102800028,49.37,81447.38,1.1,-0.00471,0.0,1.08353]
[1778102805063,49.37,81447.86,1.1,-0.00471,0.0,1.08319]
[1778102811105,49.37,81449.87,1.1,-0.0047,0.0,1.08177]
[1778102816140,49.37,81450.31,1.1,-0.0047,0.0,1.08146]
[1778102821175,49.37,81450.94,1.1,-0.0047,0.0,1.08101]
[1778102826210,49.37,81445.42,1.1,-0.00471,0.0,1.08492]
[1778102831245,49.37,81444.35,1.1,-0.00472,0.0,1.08567]
[1778102837287,49.37,81444.59,1.1,-0.00472,0.0,1.0855]
[1778102847359,49.37,81444.64,1.1,-0.00472,0.0,1.08547]
[1778102853401,49.37,81446.88,1.1,-0.00471,0.0,1.08305]
[1778102858436,49.37,81446.72,1.1,-0.00471,0.0,1.08316]
[1778102865485,49.37,81446.24,1.1,-0.00471,0.0,1.0835]
[1778102870520,49.37,81445.66,1.1,-0.00471,0.0,1.08391]
[1778102876562,49.37,81445.79,1.1,-0.00471,0.0,1.08382]
[1778102881597,49.37,81444.96,1.1,-0.00471,0.0,1.08441]
[1778102886632,49.37,81432.46,1.1,-0.00476,0.0,1.09329]
[1778102891667,49.37,81430.63,1.1,-0.00476,0.0,1.0946]
[1778102896702,49.37,81429.08,1.1,-0.00477,0.0,1.0957]
[1778102901737,49.37,81427.2,1.1,-0.00478,0.0,1.09705]
[1778102906772,49.37,81426.8,1.1,-0.00478,0.0,1.09733]
[1778102911807,49.37,81427.55,1.1,-0.00477,0.0,1.09596]
[1778102919863,49.37,81427.42,1.1,-0.00477,0.0,1.09605]
[1778102924898,49.37,81427.45,1.1,-0.00477,0.0,1.09603]
[1778102929933,49.37,81427.63,1.1,-0.00477,0.0,1.0959]
[1778102935975,49.37,81427.6,1.1,-0.00477,0.0,1.09592]
[1778102941013,49.37,81427.69,1.1,-0.00477,0.0,1.09586]
[1778102946048,49.37,81427.7,1.1,-0.00477,0.0,1.09585]
[1778102951083,49.37,81431.46,1.1,-0.00476,0.0,1.09316]
[1778102957125,49.37,81435.81,1.1,-0.00474,0.0,1.09007]
[1778102963167,49.37,81437.4,1.1,-0.00474,0.0,1.08894]
[1778102970216,49.37,81437.78,1.1,-0.00473,0.0,1.08867]
[1778102980286,49.37,81438.74,1.1,-0.00473,0.0,1.08715]
[1778102988342,49.37,81438.86,1.1,-0.00473,0.0,1.08706]
[1778102993377,49.37,81441.83,1.1,-0.00472,0.0,1.08496]
[1778102998412,49.37,81444.63,1.1,-0.00471,0.0,1.08297]
[1778103003447,49.37,81444.51,1.1,-0.00471,0.0,1.08306]
[1778103008482,49.37,81444.44,1.1,-0.00471,0.0,1.08311]
[1778103013521,49.37,81441.59,1.1,-0.00472,0.0,1.08513]
[1778103025606,49.37,81444.01,1.1,-0.00471,0.0,1.08341]
[1778103038698,49.37,81441.69,1.1,-0.00471,0.0,1.08422]
[1778103043732,49.37,81441.14,1.1,-0.00472,0.0,1.08461]
[1778103050785,49.37,81440.55,1.1,-0.00472,0.0,1.08503]
[1778103055821,49.37,81425.58,1.1,-0.00477,0.0,1.09568]
[1778103060856,49.37,81425.35,1.1,-0.00477,0.0,1.09585]
[1778103066898,49.37,81425.42,1.1,-0.00477,0.0,1.0958]
[1778103072940,49.37,81425.36,1.1,-0.00477,0.0,1.09584]
[1778103077975,49.37,81427.1,1.1,-0.00477,0.0,1.0946]
[1778103083010,49.37,81426.89,1.1,-0.00477,0.0,1.09475]
[1778103089054,49.37,81426.87,1.1,-0.00477,0.0,1.09476]
[1778103094090,49.37,81449.9,1.1,-0.00468,0.0,1.07759]
[1778103099125,49.37,81451.28,1.1,-0.00468,0.0,1.07662]
[1778103104160,49.37,81454.53,1.1,-0.00467,0.0,1.07433]
[1778103109195,49.37,81468.95,1.1,-0.00462,0.0,1.06424]
[1778103114230,49.37,81467.78,1.1,-0.00462,0.0,1.06506]
[1778103121279,49.37,81465.09,1.1,-0.00463,0.0,1.06694]
[1778103126314,49.37,81468.56,1.1,-0.00462,0.0,1.06451]
[1778103131349,49.37,81468.51,1.1,-0.00462,0.0,1.06455]
[1778103137391,49.37,81468.47,1.1,-0.00462,0.0,1.06458]
[1778103143433,49.37,81468.47,1.1,-0.00462,0.0,1.06458]
[1778103148468,49.37,81468.49,1.1,-0.00462,0.0,1.06456]
[1778103153503,49.37,81468.21,1.1,-0.00461,0.0,1.06393]
[1778103158538,49.37,81467.39,1.1,-0.00462,0.0,1.06451]
[1778103167601,49.37,81467.79,1.1,-0.00462,0.0,1.06423]
[1778103177671,49.37,81470.41,1.1,-0.00461,0.0,1.0624]
[1778103185727,49.37,81470.61,1.1,-0.00461,0.0,1.06226]
[1778103191769,49.37,81470.84,1.1,-0.00461,0.0,1.0621]
[1778103196804,49.37,81471.0,1.1,-0.0046,0.0,1.06199]
[1778103201839,49.37,81480.84,1.1,-0.00457,0.0,1.05517]
[1778103206874,49.37,81483.47,1.1,-0.00456,0.0,1.05335]
[1778103211909,49.37,81488.32,1.1,-0.00454,0.0,1.04919]
[1778103216944,49.37,81491.37,1.1,-0.00453,0.0,1.04709]
[1778103221983,49.37,81495.52,1.1,-0.00452,0.0,1.04424]
[1778103227018,49.37,81504.86,1.1,-0.00449,0.0,1.03785]
[1778103232053,49.37,81508.62,1.1,-0.00447,0.0,1.03529]
[1778103237088,49.37,81511.71,1.1,-0.00446,0.0,1.03319]
[1778103242123,49.37,81513.3,1.1,-0.00446,0.0,1.03211]
[1778103248166,49.37,81515.07,1.1,-0.00445,0.0,1.03091]
[1778103253200,49.37,81517.99,1.1,-0.00444,0.0,1.02893]
[1778103258235,49.37,81502.4,1.1,-0.00449,0.0,1.03953]
[1778103263270,49.37,81501.08,1.1,-0.0045,0.0,1.04043]
[1778103272334,49.37,81501.14,1.1,-0.0045,0.0,1.03958]
[1778103277375,49.37,81498.21,1.1,-0.00451,0.0,1.04159]
[1778103282410,49.37,81492.04,1.1,-0.00453,0.0,1.04581]
[1778103287455,49.37,81490.42,1.1,-0.00453,0.0,1.04693]
[1778103296509,49.37,81482.97,1.1,-0.00456,0.0,1.05206]
[1778103301544,49.37,81480.63,1.1,-0.00456,0.0,1.05368]
[1778103306585,49.37,81480.25,1.1,-0.00457,0.0,1.05394]
[1778103314642,49.37,81480.5,1.1,-0.00457,0.0,1.05377]
[1778103319677,49.37,81480.32,1.1,-0.00457,0.0,1.05389]
[1778103324712,49.37,81480.36,1.1,-0.00457,0.0,1.05386]
[1778103329747,49.37,81494.36,1.1,-0.00452,0.0,1.04422]
[1778103334782,49.37,81499.56,1.1,-0.0045,0.0,1.03985]
[1778103339817,49.37,81500.42,1.1,-0.00449,0.0,1.03926]
[1778103344852,49.37,81502.41,1.1,-0.00449,0.0,1.03791]
[1778103349887,49.37,81501.86,1.1,-0.00449,0.0,1.03828]
[1778103355929,49.37,81498.99,1.1,-0.0045,0.0,1.04024]
[1778103362978,49.37,81499.11,1.1,-0.0045,0.0,1.04016]
[1778103369022,49.37,81503.12,1.1,-0.00449,0.0,1.03742]
[1778103375064,49.37,81503.09,1.1,-0.00449,0.0,1.03744]
[1778103380099,49.37,81501.62,1.1,-0.00449,0.0,1.03845]
[1778103385134,49.37,81506.85,1.1,-0.00447,0.0,1.03488]
[1778103390169,49.37,81508.31,1.1,-0.00447,0.0,1.03389]
[1778103395207,49.37,81516.2,1.1,-0.00444,0.0,1.02773]
[1778103400242,49.37,81519.25,1.1,-0.00443,0.0,1.02567]
[1778103405277,49.37,81519.41,1.1,-0.00443,0.0,1.02556]
[1778103412328,49.37,81520.14,1.1,-0.00442,0.0,1.02507]
[1778103417363,49.37,81516.02,1.1,-0.00444,0.0,1.02785]
[1778103422399,49.37,81515.44,1.1,-0.00444,0.0,1.02825]
[1778103427434,49.37,81516.22,1.1,-0.00444,0.0,1.02772]
[1778103433454,49.37,81513.21,1.1,-0.00445,0.0,1.02976]
[1778103439518,49.37,81509.71,1.1,-0.00446,0.0,1.03213]
[1778103444553,49.37,81519.44,1.1,-0.00443,0.0,1.02554]
[1778103449588,49.37,81518.75,1.1,-0.00443,0.0,1.02601]
[1778103454623,49.37,81522.26,1.1,-0.00441,0.0,1.02284]
[1778103459658,49.37,81524.27,1.1,-0.00441,0.0,1.02149]
[1778103464694,49.37,81530.02,1.1,-0.00439,0.0,1.01762]
[1778103469729,49.37,81533.99,1.1,-0.00438,0.0,1.01496]
[1778103474764,49.37,81528.47,1.1,-0.00439,0.0,1.01866]
[1778103479799,49.37,81529.32,1.1,-0.00439,0.0,1.01809]
[1778103484835,49.37,81550.11,1.1,-0.00432,0.0,1.00422]
[1778103489870,49.37,81548.59,1.1,-0.00433,0.0,1.00523]
[1778103496919,49.37,81548.56,1.1,-0.00433,0.0,1.00525]
[1778103501955,49.37,81552.31,1.1,-0.00432,0.0,1.00277]
[1778103506990,49.37,81542.18,1.1,-0.00435,0.0,1.00949]
[1778103512025,49.37,81551.11,1.1,-0.00432,0.0,1.00277]
[1778103517060,49.37,81550.84,1.1,-0.00432,0.0,1.00295]
[1778103522095,49.37,81555.25,1.1,-0.0043,0.0,1.00003]
[1778103527130,49.37,81557.17,1.1,-0.0043,0.0,0.99876]
[1778103532165,49.37,81558.47,1.1,-0.00429,0.0,0.99791]
[1778103537200,49.37,81562.32,1.1,-0.00428,0.0,0.99537]
[1778103542235,49.37,81566.15,1.1,-0.00427,0.0,0.99285]
[1778103547270,49.37,81570.45,1.1,-0.00425,0.0,0.99003]
[1778103552305,49.37,81573.0,1.1,-0.00425,0.0,0.98836]
[1778103558347,49.37,81572.7,1.1,-0.00425,0.0,0.98856]
[1778103567410,49.37,81570.19,1.1,-0.00425,0.0,0.9902]
[1778103572546,49.37,81570.92,1.1,-0.00425,0.0,0.98972]
[1778103577480,49.37,81592.51,1.1,-0.00418,0.0,0.9749]
[1778103582515,49.37,81596.08,1.1,-0.00417,0.0,0.9726]
[1778103588473,49.37,81597.35,1.1,-0.00417,0.0,0.97178]
[1778103593592,49.37,81587.67,1.1,-0.0042,0.0,0.97803]
[1778103598627,49.37,81588.56,1.1,-0.00419,0.0,0.97746]
[1778103604524,49.37,81598.97,1.1,-0.00416,0.0,0.97073]
[1778103609722,49.37,81567.88,1.1,-0.00426,0.0,0.99094]
[1778103614757,49.37,81564.06,1.1,-0.00427,0.0,0.99344]
[1778103619792,49.37,81569.94,1.1,-0.00425,0.0,0.98959]
[1778103624827,49.37,81574.49,1.1,-0.00424,0.0,0.98661]
[1778103629862,49.37,81575.68,1.1,-0.00423,0.0,0.98583]
[1778103634897,49.37,81576.47,1.1,-0.00423,0.0,0.98454]
[1778103639932,49.37,81578.58,1.1,-0.00422,0.0,0.98316]
[1778103644967,49.37,81581.6,1.1,-0.00421,0.0,0.9812]
[1778103650008,49.37,81586.21,1.1,-0.0042,0.0,0.97821]
[1778103656044,49.37,81589.29,1.1,-0.00419,0.0,0.97621]
[1778103661079,49.37,81591.94,1.1,-0.00418,0.0,0.9745]
[1778103666114,49.37,81593.1,1.1,-0.00418,0.0,0.97375]
[1778103671149,49.37,81593.46,1.1,-0.00417,0.0,0.97352]
[1778103676184,49.37,81595.94,1.1,-0.00417,0.0,0.97192]
[1778103685247,49.37,81594.01,1.1,-0.00417,0.0,0.97316]
[1778103690402,49.37,81591.03,1.1,-0.00418,0.0,0.97509]
[1778103696324,49.37,81571.17,1.1,-0.00424,0.0,0.98722]
[1778103701359,49.37,81568.22,1.1,-0.00425,0.0,0.98915]
[1778103708409,49.37,81566.68,1.1,-0.00426,0.0,0.99016]
[1778103713444,49.37,81556.75,1.1,-0.00429,0.0,0.99668]
[1778103719486,49.37,81554.52,1.1,-0.0043,0.0,0.99815]
[1778103724521,49.37,81556.85,1.1,-0.00429,0.0,0.99662]
[1778103729568,49.37,81566.48,1.1,-0.00426,0.0,0.99029]
[1778103734603,49.37,81574.49,1.1,-0.00423,0.0,0.98505]
[1778103739638,49.37,81577.54,1.1,-0.00422,0.0,0.98306]
[1778103744673,49.37,81577.87,1.1,-0.00422,0.0,0.98285]
[1778103750715,49.37,81579.36,1.1,-0.00422,0.0,0.98188]
[1778103755750,49.37,81581.93,1.1,-0.0042,0.0,0.97943]
[1778103760785,49.37,81587.91,1.1,-0.00419,0.0,0.97556]
[1778103765820,49.37,81593.3,1.1,-0.00417,0.0,0.97208]
[1778103770855,49.37,81593.01,1.1,-0.00417,0.0,0.97226]
[1778103775893,49.37,81593.52,1.1,-0.00417,0.0,0.97193]
[1778103783949,49.37,81594.49,1.1,-0.00416,0.0,0.97131]
[1778103788989,49.37,81594.38,1.1,-0.00417,0.0,0.97138]
[1778103794025,49.37,81594.65,1.1,-0.00416,0.0,0.97121]
[1778103799060,49.37,81600.71,1.1,-0.00415,0.0,0.96731]
[1778103804096,49.37,81610.31,1.1,-0.00412,0.0,0.96116]
[1778103809131,49.37,81612.81,1.1,-0.00411,0.0,0.95956]
[1778103814166,49.37,81613.97,1.1,-0.0041,0.0,0.95806]
[1778103819201,49.37,81614.38,1.1,-0.0041,0.0,0.9578]
[1778103824236,49.37,81613.97,1.1,-0.0041,0.0,0.95806]
[1778103829271,49.37,81608.33,1.1,-0.00412,0.0,0.96166]
[1778103834306,49.37,81599.85,1.1,-0.00414,0.0,0.96709]
[1778103839341,49.37,81601.67,1.1,-0.00414,0.0,0.96592]
[1778103844376,49.37,81602.0,1.1,-0.00414,0.0,0.96571]
[1778103849412,49.37,81598.3,1.1,-0.00415,0.0,0.96809]
[1778103854447,49.37,81586.82,1.1,-0.00419,0.0,0.97549]
[1778103860489,49.37,81583.96,1.1,-0.00419,0.0,0.97734]
[1778103866531,49.37,81584.31,1.1,-0.00419,0.0,0.97711]
[1778103871566,49.37,81582.29,1.1,-0.0042,0.0,0.97765]
[1778103876601,49.37,81564.34,1.1,-0.00425,0.0,0.98935]
[1778103881636,49.37,81582.04,1.1,-0.0042,0.0,0.97781]
[1778103886672,49.37,81583.0,1.1,-0.00419,0.0,0.97719]
[1778103891707,49.37,81581.03,1.1,-0.0042,0.0,0.97847]
[1778103896742,49.37,81572.4,1.1,-0.00423,0.0,0.98408]
[1778103901777,49.37,81568.99,1.1,-0.00424,0.0,0.9863]
[1778103906812,49.37,81567.78,1.1,-0.00424,0.0,0.9871]
[1778103911847,49.37,81564.74,1.1,-0.00425,0.0,0.98908]
[1778103916882,49.37,81562.58,1.1,-0.00426,0.0,0.9905]
[1778103921917,49.37,81560.33,1.1,-0.00427,0.0,0.99198]
[1778103926952,49.37,81558.93,1.1,-0.00427,0.0,0.9929]
[1778103931987,49.37,81561.95,1.1,-0.00426,0.0,0.99013]
[1778103937022,49.37,81564.51,1.1,-0.00425,0.0,0.98845]
[1778103943064,49.37,81564.43,1.1,-0.00425,0.0,0.98851]
[1778103948099,49.37,81564.99,1.1,-0.00425,0.0,0.98814]
[1778103958169,49.37,81564.44,1.1,-0.00425,0.0,0.9885]
[1778103963204,49.37,81562.62,1.1,-0.00426,0.0,0.98969]
[1778103968239,49.37,81557.99,1.1,-0.00427,0.0,0.99273]
[1778103973274,49.37,81556.19,1.1,-0.00428,0.0,0.99391]
[1778103978309,49.37,81556.45,1.1,-0.00428,0.0,0.99374]
[1778103983344,49.37,81556.1,1.1,-0.00428,0.0,0.99397]
[1778103988379,49.37,81554.42,1.1,-0.00428,0.0,0.99508]
[1778103993414,49.37,81554.41,1.1,-0.00428,0.0,0.9943]
[1778103998449,49.37,81550.39,1.1,-0.00429,0.0,0.99695]
[1778104003484,49.37,81550.17,1.1,-0.00429,0.0,0.99709]
[1778104008521,49.37,81546.8,1.1,-0.0043,0.0,0.99932]
[1778104013556,49.37,81546.62,1.1,-0.0043,0.0,0.99944]
[1778104018591,49.37,81546.23,1.1,-0.00431,0.0,0.99969]
[1778104023626,49.37,81544.35,1.1,-0.00431,0.0,1.00094]
[1778104028672,49.37,81528.9,1.1,-0.00436,0.0,1.01121]
[1778104033708,49.37,81521.86,1.1,-0.00439,0.0,1.01592]
[1778104038743,49.37,81532.8,1.1,-0.00435,0.0,1.00861]
[1778104043778,49.37,81536.37,1.1,-0.00434,0.0,1.00623]
[1778104048813,49.37,81536.48,1.1,-0.00434,0.0,1.00616]
[1778104055863,49.37,81535.88,1.1,-0.00434,0.0,1.00577]
[1778104061905,49.37,81533.87,1.1,-0.00434,0.0,1.0071]
[1778104067947,49.37,81535.45,1.1,-0.00434,0.0,1.00605]
[1778104072982,49.37,81543.56,1.1,-0.00431,0.0,1.00067]
[1778104078017,49.37,81546.78,1.1,-0.0043,0.0,0.99854]
[1778104084059,49.37,81547.02,1.1,-0.0043,0.0,0.99839]
[1778104089094,49.37,81549.16,1.1,-0.00429,0.0,0.99697]
[1778104094129,49.37,81550.4,1.1,-0.00429,0.0,0.99616]
[1778104099164,49.37,81549.59,1.1,-0.00429,0.0,0.99669]
[1778104104199,49.37,81549.99,1.1,-0.00429,0.0,0.99643]
[1778104111248,49.37,81550.83,1.1,-0.00428,0.0,0.99509]
[1778104116283,49.37,81550.93,1.1,-0.00428,0.0,0.99502]
[1778104121318,49.37,81550.3,1.1,-0.00429,0.0,0.99544]
[1778104126353,49.37,81545.19,1.1,-0.0043,0.0,0.99881]
[1778104133402,49.37,81545.97,1.1,-0.0043,0.0,0.99829]
[1778104139444,49.37,81546.35,1.1,-0.0043,0.0,0.99804]
[1778104144483,49.37,81555.53,1.1,-0.00427,0.0,0.99199]
[1778104149518,49.37,81569.57,1.1,-0.00422,0.0,0.98281]
[1778104154553,49.37,81591.21,1.1,-0.00416,0.0,0.9688]
[1778104159588,49.37,81578.8,1.1,-0.00419,0.0,0.97681]
[1778104164623,49.37,81578.85,1.1,-0.00419,0.0,0.97678]
[1778104169658,49.37,81572.33,1.1,-0.00422,0.0,0.98101]
[1778104177714,49.37,81573.17,1.1,-0.00421,0.0,0.97969]
[1778104182749,49.37,81572.1,1.1,-0.00421,0.0,0.98039]
[1778104187784,49.37,81570.74,1.1,-0.00422,0.0,0.98127]
[1778104196847,49.37,81570.76,1.1,-0.00422,0.0,0.98126]
[1778104201900,49.37,81566.06,1.1,-0.00423,0.0,0.98432]
[1778104207190,49.37,81562.11,1.1,-0.00424,0.0,0.9869]
[1778104213156,49.37,81559.2,1.1,-0.00425,0.0,0.9888]
[1778104218540,49.37,81563.49,1.1,-0.00424,0.0,0.986]
[1778104223725,49.37,81576.16,1.1,-0.0042,0.0,0.97775]
[1778104229091,49.37,81594.44,1.1,-0.00414,0.0,0.96595]
[1778104235136,49.37,81582.45,1.1,-0.00418,0.0,0.9729]
[1778104240171,49.37,81582.09,1.1,-0.00418,0.0,0.97314]
[1778104245206,49.37,81581.37,1.1,-0.00418,0.0,0.9736]
[1778104250241,49.37,81581.15,1.1,-0.00418,0.0,0.97374]
[1778104255276,49.37,81582.47,1.1,-0.00418,0.0,0.97289]
[1778104261318,49.37,81585.33,1.1,-0.00417,0.0,0.97104]
[1778104266353,49.37,81585.66,1.1,-0.00417,0.0,0.97083]
[1778104271388,49.37,81585.67,1.1,-0.00417,0.0,0.97083]
[1778104276423,49.37,81587.37,1.1,-0.00416,0.0,0.96973]
[1778104281458,49.37,81587.21,1.1,-0.00416,0.0,0.96983]
[1778104287500,49.37,81586.98,1.1,-0.00416,0.0,0.96998]
[1778104294550,49.37,81587.4,1.1,-0.00416,0.0,0.96894]
[1778104299586,49.37,81587.65,1.1,-0.00416,0.0,0.96878]
[1778104304621,49.37,81587.46,1.1,-0.00416,0.0,0.9689]
[1778104309657,49.37,81586.65,1.1,-0.00416,0.0,0.96942]
[1778104314691,49.37,81583.26,1.1,-0.00417,0.0,0.97161]
[1778104319726,49.37,81576.19,1.1,-0.00419,0.0,0.97618]
[1778104324761,49.37,81575.76,1.1,-0.00419,0.0,0.97646]
[1778104331810,49.37,81574.14,1.1,-0.0042,0.0,0.97751]
[1778104336845,49.37,81585.13,1.1,-0.00417,0.0,0.9704]
[1778104341883,49.37,81588.93,1.1,-0.00415,0.0,0.96796]
[1778104347935,49.37,81591.24,1.1,-0.00415,0.0,0.96647]
[1778104352969,49.37,81593.68,1.1,-0.00414,0.0,0.96414]
[1778104358004,49.37,81593.8,1.1,-0.00413,0.0,0.96406]
[1778104364046,49.37,81595.8,1.1,-0.00413,0.0,0.96278]
[1778104369081,49.37,81597.94,1.1,-0.00412,0.0,0.96141]
[1778104374116,49.37,81598.06,1.1,-0.00412,0.0,0.96133]
[1778104379151,49.37,81600.13,1.1,-0.00411,0.0,0.96001]
[1778104384186,49.37,81600.62,1.1,-0.00411,0.0,0.9597]
[1778104390228,49.37,81600.61,1.1,-0.00411,0.0,0.9597]
[1778104396270,49.37,81601.36,1.1,-0.00411,0.0,0.95922]
[1778104401305,49.37,81605.93,1.1,-0.0041,0.0,0.95631]
[1778104406340,49.37,81610.26,1.1,-0.00408,0.0,0.95356]
[1778104411375,49.37,81610.83,1.1,-0.00408,0.0,0.95244]
[1778104420438,49.37,81609.43,1.1,-0.00408,0.0,0.95332]
[1778104426480,49.37,81609.72,1.1,-0.00408,0.0,0.95314]
[1778104431515,49.37,81608.68,1.1,-0.00409,0.0,0.9538]
[1778104440579,49.37,81609.25,1.1,-0.00408,0.0,0.95344]
[1778104446621,49.37,81610.21,1.1,-0.00408,0.0,0.95283]
[1778104451656,49.37,81611.2,1.1,-0.00408,0.0,0.9522]
[1778104457698,49.37,81610.45,1.1,-0.00408,0.0,0.95268]
[1778104462733,49.37,81610.41,1.1,-0.00408,0.0,0.9527]
[1778104467768,49.37,81613.05,1.1,-0.00407,0.0,0.95103]
[1778104472803,49.37,81612.94,1.1,-0.00407,0.0,0.95034]
[1778104477838,49.37,81612.16,1.1,-0.00407,0.0,0.95083]
[1778104482873,49.37,81590.89,1.1,-0.00414,0.0,0.96439]
[1778104487908,49.37,81591.17,1.1,-0.00414,0.0,0.96421]
[1778104492943,49.37,81590.87,1.1,-0.00414,0.0,0.9644]
[1778104497978,49.37,81589.93,1.1,-0.00414,0.0,0.965]
[1778104503506,49.37,81589.7,1.1,-0.00414,0.0,0.96515]
[1778104510062,49.37,81589.28,1.1,-0.00414,0.0,0.96542]
[1778104515097,49.37,81586.47,1.1,-0.00415,0.0,0.96723]
[1778104520132,49.37,81586.34,1.1,-0.00415,0.0,0.96731]
[1778104525167,49.37,81583.64,1.1,-0.00416,0.0,0.96905]
[1778104530203,49.37,81584.03,1.1,-0.00416,0.0,0.9688]
[1778104535238,49.37,81588.62,1.1,-0.00414,0.0,0.96508]
[1778104544301,49.37,81591.55,1.1,-0.00413,0.0,0.9632]
[1778104553364,49.37,81591.74,1.1,-0.00413,0.0,0.96308]
[1778104560413,49.37,81591.59,1.1,-0.00413,0.0,0.96317]
[1778104565449,49.37,81581.29,1.1,-0.00416,0.0,0.96979]
[1778104571491,49.37,81581.06,1.1,-0.00417,0.0,0.96994]
[1778104577533,49.37,81580.55,1.1,-0.00417,0.0,0.97027]
[1778104582568,49.37,81584.89,1.1,-0.00415,0.0,0.96747]
[1778104587603,49.37,81585.09,1.1,-0.00415,0.0,0.96734]
[1778104592638,49.37,81580.67,1.1,-0.00416,0.0,0.96942]
[1778104597673,49.37,81580.62,1.1,-0.00416,0.0,0.96945]
[1778104607744,49.37,81574.24,1.1,-0.00418,0.0,0.97357]
[1778104612788,49.37,81572.61,1.1,-0.00419,0.0,0.97462]
[1778104617823,49.37,81570.35,1.1,-0.0042,0.0,0.97609]
[1778104622858,49.37,81570.34,1.1,-0.0042,0.0,0.97609]
[1778104627893,49.37,81570.31,1.1,-0.0042,0.0,0.97611]
[1778104634942,49.37,81570.15,1.1,-0.0042,0.0,0.97622]
[1778104640984,49.37,81569.49,1.1,-0.0042,0.0,0.97665]
[1778104647026,49.37,81569.15,1.1,-0.0042,0.0,0.97687]
[1778104654075,49.37,81568.81,1.1,-0.0042,0.0,0.97631]
[1778104667167,49.37,81568.84,1.1,-0.0042,0.0,0.97629]
[1778104672202,49.37,81568.88,1.1,-0.0042,0.0,0.97627]
[1778104677237,49.37,81569.14,1.1,-0.0042,0.0,0.9761]
[1778104682272,49.37,81567.96,1.1,-0.0042,0.0,0.97686]
[1778104689321,49.37,81567.77,1.1,-0.0042,0.0,0.97699]
[1778104696370,49.37,81567.77,1.1,-0.0042,0.0,0.97699]
[1778104706440,49.37,81567.76,1.1,-0.0042,0.0,0.97699]
[1778104712483,49.37,81567.54,1.1,-0.0042,0.0,0.97636]
[1778104717518,49.37,81555.71,1.1,-0.00424,0.0,0.98406]
[1778104722554,49.37,81552.59,1.1,-0.00425,0.0,0.9861]
[1778104727592,49.37,81536.89,1.1,-0.0043,0.0,0.99641]
[1778104732627,49.37,81536.2,1.1,-0.0043,0.0,0.99687]
[1778104737662,49.37,81536.11,1.1,-0.0043,0.0,0.99693]
[1778104744712,49.37,81535.62,1.1,-0.0043,0.0,0.99725]
[1778104749749,49.37,81525.13,1.1,-0.00433,0.0,1.0042]
[1778104754783,49.37,81522.44,1.1,-0.00434,0.0,1.00599]
[1778104760825,49.37,81519.45,1.1,-0.00435,0.0,1.00798]
[1778104770896,49.37,81519.24,1.1,-0.00435,0.0,1.00812]
[1778104776937,49.37,81519.25,1.1,-0.00435,0.0,1.00732]
[1778104781972,49.37,81519.21,1.1,-0.00435,0.0,1.00735]
[1778104787007,49.37,81528.11,1.1,-0.00432,0.0,1.00143]
[1778104794057,49.37,81527.44,1.1,-0.00432,0.0,1.00187]
[1778104799574,49.37,81537.67,1.1,-0.00429,0.0,0.99511]
[1778104805134,49.37,81534.42,1.1,-0.0043,0.0,0.99725]
[1778104810169,49.37,81527.28,1.1,-0.00432,0.0,1.00198]
[1778104816211,49.37,81520.75,1.1,-0.00435,0.0,1.00632]
[1778104821246,49.37,81499.1,1.1,-0.00442,0.0,1.02082]
[1778104826281,49.37,81493.48,1.1,-0.00444,0.0,1.02462]
[1778104831316,49.37,81493.49,1.1,-0.00443,0.0,1.02381]
[1778104836351,49.37,81499.05,1.1,-0.00441,0.0,1.02006]
[1778104841388,49.37,81512.23,1.1,-0.00437,0.0,1.01121]
[1778104846423,49.37,81508.34,1.1,-0.00438,0.0,1.01381]
[1778104851458,49.37,81494.62,1.1,-0.00443,0.0,1.02304]
[1778104856493,49.37,81494.33,1.1,-0.00443,0.0,1.02324]
[1778104861529,49.37,81493.18,1.1,-0.00443,0.0,1.02402]
[1778104868578,49.37,81494.15,1.1,-0.00443,0.0,1.02336]
[1778104873613,49.37,81484.0,1.1,-0.00446,0.0,1.03024]
[1778104878648,49.37,81496.3,1.1,-0.00442,0.0,1.02191]
[1778104883683,49.37,81509.52,1.1,-0.00438,0.0,1.01302]
[1778104888718,49.37,81501.09,1.1,-0.00441,0.0,1.01868]
[1778104893753,49.37,81500.29,1.1,-0.00441,0.0,1.01842]
[1778104900802,49.37,81497.06,1.1,-0.00442,0.0,1.0206]
[1778104905838,49.37,81490.03,1.1,-0.00444,0.0,1.02534]
[1778104910873,49.37,81485.86,1.1,-0.00445,0.0,1.02817]
[1778104915908,49.37,81485.02,1.1,-0.00446,0.0,1.02874]
[1778104920943,49.37,81476.99,1.1,-0.00448,0.0,1.0342]
[1778104925979,49.37,81476.57,1.1,-0.00449,0.0,1.03449]
[1778104931014,49.37,81465.4,1.1,-0.00452,0.0,1.04213]
[1778104937056,49.37,81465.07,1.1,-0.00452,0.0,1.04236]
[1778104942834,49.37,81466.0,1.1,-0.00452,0.0,1.04172]
[1778104946772,49.37,81466.69,1.1,-0.00452,0.0,1.04125]
[1778104947315,49.37,81467.27,1.1,-0.00452,0.0,1.04085]
[1778104952031,49.37,81466.64,1.1,-0.00452,0.0,1.04047]
[1778104953030,49.37,81467.29,1.1,-0.00451,0.0,1.04002]
[1778104953793,49.37,81467.29,1.1,-0.00451,0.0,1.04002]
[1778104954272,49.37,81467.29,1.1,-0.00451,0.0,1.04002]
[1778104956150,49.37,81467.27,1.1,-0.00451,0.0,1.04004]
[1778104957128,49.37,81467.27,1.1,-0.00451,0.0,1.04004]
[1778104957790,49.37,81467.27,1.1,-0.00451,0.0,1.04004]
[1778104958953,49.37,81467.32,1.1,-0.00451,0.0,1.04]
[1778104959957,49.37,81466.77,1.1,-0.00452,0.0,1.04038]
[1778104961987,49.37,81466.24,1.1,-0.00452,0.0,1.04074]
[1778104965610,49.37,81465.0,1.1,-0.00452,0.0,1.04159]
[1778104966243,49.37,81464.8,1.1,-0.00452,0.0,1.04173]
[1778104966920,49.37,81464.8,1.1,-0.00452,0.0,1.04173]
[1778104967293,49.37,81464.67,1.1,-0.00452,0.0,1.04182]
[1778104967899,49.37,81464.67,1.1,-0.00452,0.0,1.04182]
[1778104968465,49.37,81465.51,1.1,-0.00452,0.0,1.04124]
[1778104970176,49.37,81470.22,1.1,-0.0045,0.0,1.03802]
[1778104970221,49.37,81470.22,1.1,-0.0045,0.0,1.03802]
[1778104972162,49.37,81481.41,1.1,-0.00447,0.0,1.03038]
[1778104972208,49.37,81481.41,1.1,-0.00447,0.0,1.03038]
[1778104972226,49.37,81481.41,1.1,-0.00447,0.0,1.03038]
[1778104973332,49.37,81483.94,1.1,-0.00446,0.0,1.02867]
[1778104973855,49.37,81483.94,1.1,-0.00446,0.0,1.02867]
[1778104974677,49.37,81486.66,1.1,-0.00445,0.0,1.02682]
[1778104974683,49.37,81486.66,1.1,-0.00445,0.0,1.02682]
[1778104974712,49.37,81486.66,1.1,-0.00445,0.0,1.02682]
[1778104975715,49.37,81488.68,1.1,-0.00444,0.0,1.02545]
[1778104977531,49.37,81491.88,1.1,-0.00443,0.0,1.02329]
[1778104977879,49.37,81491.88,1.1,-0.00443,0.0,1.02329]
[1778104978075,49.37,81491.75,1.1,-0.00443,0.0,1.02338]
[1778104978703,49.37,81491.75,1.1,-0.00443,0.0,1.02338]
[1778104979254,49.37,81499.56,1.1,-0.00441,0.0,1.01811]
[1778104982770,49.37,81491.03,1.1,-0.00443,0.0,1.02386]
[1778104983928,49.37,81494.59,1.1,-0.00442,0.0,1.02146]
[1778104984102,49.37,81498.47,1.1,-0.00441,0.0,1.01884]
[1778104984532,49.37,81498.47,1.1,-0.00441,0.0,1.01884]
[1778104984578,49.37,81498.47,1.1,-0.00441,0.0,1.01884]
[1778104986001,49.37,81499.41,1.1,-0.00441,0.0,1.01821]
[1778104987448,49.37,81493.77,1.1,-0.00442,0.0,1.02201]
[1778104987832,49.37,81493.77,1.1,-0.00442,0.0,1.02201]
[1778104988826,49.37,81496.49,1.1,-0.00442,0.0,1.02018]
[1778104988832,49.37,81496.49,1.1,-0.00442,0.0,1.02018]
[1778104995463,49.37,81505.72,1.1,-0.00439,0.0,1.01397]
[1778104996875,49.37,81505.72,1.1,-0.00439,0.0,1.01397]
[1778104997478,49.37,81505.39,1.1,-0.00439,0.0,1.01419]
[1778104998598,49.37,81505.93,1.1,-0.00438,0.0,1.01383]
[1778104999765,49.37,81505.52,1.1,-0.00439,0.0,1.01411]
[1778105004891,49.37,81507.66,1.1,-0.00438,0.0,1.01267]
[1778105005073,49.37,81508.06,1.1,-0.00438,0.0,1.01241]
[1778105006479,49.37,81513.73,1.1,-0.00436,0.0,1.00862]
[1778105006984,49.37,81513.73,1.1,-0.00436,0.0,1.00862]
[1778105009422,49.37,81507.14,1.1,-0.00438,0.0,1.01302]
[1778105009938,49.37,81507.14,1.1,-0.00438,0.0,1.01302]
[1778105010207,49.37,81504.65,1.1,-0.00439,0.0,1.01469]
[1778105010589,49.37,81504.65,1.1,-0.00439,0.0,1.01469]
[1778105011231,49.37,81502.62,1.1,-0.0044,0.0,1.01605]
[1778105012142,49.37,81498.93,1.1,-0.0044,0.0,1.01773]
[1778105013567,49.37,81496.98,1.1,-0.00441,0.0,1.01905]
[1778105014137,49.37,81494.82,1.1,-0.00442,0.0,1.0205]
[1778105018079,49.37,81489.24,1.1,-0.00444,0.0,1.02427]
[1778105018695,49.37,81489.24,1.1,-0.00444,0.0,1.02427]
[1778105021887,49.37,81486.65,1.1,-0.00445,0.0,1.02602]
[1778105022635,49.37,81484.02,1.1,-0.00445,0.0,1.02781]
[1778105024152,49.37,81483.92,1.1,-0.00445,0.0,1.02787]
[1778105024346,49.37,81483.92,1.1,-0.00445,0.0,1.02787]
[1778105024988,49.37,81483.92,1.1,-0.00445,0.0,1.02787]
[1778105026760,49.37,81475.84,1.1,-0.00448,0.0,1.03337]
[1778105028295,49.37,81476.8,1.1,-0.00448,0.0,1.03271]
[1778105029554,49.37,81476.75,1.1,-0.00448,0.0,1.03275]
[1778105032521,49.37,81475.61,1.1,-0.00448,0.0,1.03352]
[1778105032928,49.37,81475.61,1.1,-0.00448,0.0,1.03352]
[1778105034443,49.37,81468.21,1.1,-0.00451,0.0,1.03858]
[1778105035035,49.37,81468.21,1.1,-0.00451,0.0,1.03858]
[1778105035899,49.37,81468.61,1.1,-0.00451,0.0,1.03831]
[1778105036533,49.37,81464.16,1.1,-0.00452,0.0,1.04135]
[1778105039597,49.37,81460.45,1.1,-0.00453,0.0,1.0439]
[1778105040001,49.37,81460.45,1.1,-0.00453,0.0,1.0439]
[1778105046512,49.37,81460.7,1.1,-0.00453,0.0,1.04373]
[1778105047039,49.37,81460.7,1.1,-0.00453,0.0,1.04373]
[1778105047991,49.37,81460.71,1.1,-0.00453,0.0,1.04372]
[1778105048624,49.37,81460.34,1.1,-0.00453,0.0,1.04398]
[1778105049052,49.37,81460.34,1.1,-0.00453,0.0,1.04398]
[1778105050051,49.37,81458.71,1.1,-0.00454,0.0,1.0451]
[1778105051797,49.37,81456.04,1.1,-0.00455,0.0,1.04694]
[1778105052233,49.37,81458.95,1.1,-0.00454,0.0,1.04493]
[1778105052805,49.37,81458.95,1.1,-0.00454,0.0,1.04493]
[1778105053579,49.37,81463.6,1.1,-0.00452,0.0,1.04174]
[1778105053864,49.37,81463.6,1.1,-0.00452,0.0,1.04174]
[1778105053896,49.37,81463.6,1.1,-0.00452,0.0,1.04174]
[1778105053942,49.37,81463.6,1.1,-0.00452,0.0,1.04174]
[1778105054015,49.37,81463.6,1.1,-0.00452,0.0,1.04174]
[1778105057614,49.37,81472.0,1.1,-0.00449,0.0,1.03599]
[1778105058712,49.37,81471.76,1.1,-0.0045,0.0,1.03615]
[1778105059880,49.37,81471.54,1.1,-0.0045,0.0,1.0363]
[1778105060557,49.37,81471.55,1.1,-0.0045,0.0,1.03629]
[1778105062466,49.37,81471.55,1.1,-0.0045,0.0,1.03629]
[1778105063083,49.37,81471.55,1.1,-0.0045,0.0,1.03629]
[1778105063744,49.37,81471.55,1.1,-0.0045,0.0,1.03629]
[1778105064170,49.37,81471.37,1.1,-0.0045,0.0,1.03642]
[1778105071828,49.37,81472.27,1.1,-0.00449,0.0,1.0358]
[1778105071957,49.37,81472.27,1.1,-0.00449,0.0,1.0358]
[1778105072245,49.37,81468.22,1.1,-0.0045,0.0,1.03776]
[1778105072982,49.37,81468.22,1.1,-0.0045,0.0,1.03776]
[1778105073613,49.37,81456.63,1.1,-0.00454,0.0,1.04571]
[1778105074130,49.37,81455.95,1.1,-0.00455,0.0,1.04618]
[1778105075473,49.37,81453.34,1.1,-0.00455,0.0,1.04798]
[1778105076068,49.37,81453.34,1.1,-0.00455,0.0,1.04798]
[1778105077918,49.37,81453.77,1.1,-0.00455,0.0,1.04769]
[1778105078503,49.37,81454.03,1.1,-0.00455,0.0,1.04751]
[1778105084082,49.37,81455.23,1.1,-0.00455,0.0,1.04668]
[1778105084509,49.37,81455.23,1.1,-0.00455,0.0,1.04668]
[1778105084966,49.37,81455.23,1.1,-0.00455,0.0,1.04668]
[1778105086203,49.37,81455.23,1.1,-0.00455,0.0,1.04668]
[1778105087519,49.37,81455.23,1.1,-0.00455,0.0,1.04668]
[1778105088596,49.37,81455.03,1.1,-0.00455,0.0,1.04682]
[1778105089169,49.37,81455.08,1.1,-0.00455,0.0,1.04678]
[1778105089779,49.37,81455.08,1.1,-0.00455,0.0,1.04678]
[1778105090212,49.37,81455.08,1.1,-0.00455,0.0,1.04678]
[1778105090858,49.37,81455.08,1.1,-0.00455,0.0,1.04678]
[1778105091576,49.37,81455.04,1.1,-0.00455,0.0,1.04681]
[1778105096876,49.37,81455.7,1.1,-0.00455,0.0,1.04636]
[1778105097696,49.37,81455.69,1.1,-0.00455,0.0,1.04636]
[1778105097787,49.37,81455.69,1.1,-0.00455,0.0,1.04636]
[1778105097789,49.37,81455.69,1.1,-0.00455,0.0,1.04636]
[1778105101340,49.37,81443.69,1.1,-0.00459,0.0,1.05466]
[1778105102307,49.37,81444.48,1.1,-0.00458,0.0,1.05411]
[1778105102326,49.37,81470.15,1.1,-0.0045,0.0,1.03644]
[1778105108463,49.37,81487.36,1.1,-0.00444,0.0,1.02474]
[1778105109051,49.37,81487.36,1.1,-0.00444,0.0,1.02474]
[1778105111853,49.37,81488.04,1.1,-0.00444,0.0,1.02428]
[1778105113198,49.37,81477.96,1.1,-0.00447,0.0,1.03111]
[1778105114902,49.37,81477.71,1.1,-0.00447,0.0,1.03128]
[1778105115613,49.37,81477.86,1.1,-0.00447,0.0,1.03118]
[1778105116774,49.37,81478.03,1.1,-0.00447,0.0,1.03107]
[1778105116788,49.37,81478.03,1.1,-0.00447,0.0,1.03107]
[1778105117358,49.37,81476.45,1.1,-0.00448,0.0,1.03214]
[1778105117933,49.37,81476.45,1.1,-0.00448,0.0,1.03214]
[1778105119799,49.37,81473.41,1.1,-0.00449,0.0,1.03421]
[1778105120189,49.37,81473.23,1.1,-0.00449,0.0,1.03434]
[1778105124829,49.37,81465.4,1.1,-0.00451,0.0,1.03969]
[1778105125178,49.37,81465.4,1.1,-0.00451,0.0,1.03969]
[1778105127145,49.37,81469.05,1.1,-0.0045,0.0,1.03719]
[1778105127503,49.37,81468.6,1.1,-0.0045,0.0,1.0375]
[1778105127516,49.37,81468.6,1.1,-0.0045,0.0,1.0375]
[1778105128533,49.37,81468.07,1.1,-0.0045,0.0,1.03786]
[1778105128633,49.37,81444.29,1.1,-0.00459,0.0,1.05424]
[1778105130809,49.37,81442.64,1.1,-0.00459,0.0,1.05539]
[1778105131987,49.37,81442.81,1.1,-0.00459,0.0,1.05527]
[1778105132632,49.37,81442.88,1.1,-0.00459,0.0,1.0544]
[1778105133282,49.37,81442.81,1.1,-0.00459,0.0,1.05445]
[1778105134492,49.37,81442.96,1.1,-0.00459,0.0,1.05434]
[1778105135122,49.37,81442.96,1.1,-0.00459,0.0,1.05434]
[1778105135797,49.37,81441.79,1.1,-0.00459,0.0,1.05516]
[1778105137047,49.37,81441.09,1.1,-0.00459,0.0,1.05564]
[1778105142512,49.37,81440.1,1.1,-0.0046,0.0,1.05633]
[1778105145560,49.37,81450.19,1.1,-0.00456,0.0,1.04934]
[1778105146164,49.37,81450.19,1.1,-0.00456,0.0,1.04934]
[1778105150967,49.37,81441.56,1.1,-0.00459,0.0,1.05532]
[1778105151841,49.37,81436.26,1.1,-0.00461,0.0,1.059]
[1778105155192,49.37,81434.71,1.1,-0.00462,0.0,1.06008]
[1778105155911,49.37,81434.92,1.1,-0.00461,0.0,1.05993]
[1778105156680,49.37,81435.96,1.1,-0.00461,0.0,1.05921]
[1778105156835,49.37,81435.96,1.1,-0.00461,0.0,1.05921]
[1778105158212,49.37,81439.99,1.1,-0.0046,0.0,1.05641]
[1778105158728,49.37,81446.14,1.1,-0.00458,0.0,1.05214]
[1778105161045,49.37,81451.8,1.1,-0.00456,0.0,1.04823]
[1778105161729,49.37,81450.46,1.1,-0.00456,0.0,1.04915]
[1778105167730,49.37,81450.28,1.1,-0.00456,0.0,1.04928]
[1778105172741,49.37,81446.6,1.1,-0.00457,0.0,1.05182]
[1778105173301,49.37,81446.58,1.1,-0.00457,0.0,1.05184]
[1778105174874,49.37,81446.0,1.1,-0.00458,0.0,1.05224]
[1778105175480,49.37,81445.91,1.1,-0.00458,0.0,1.0523]
[1778105178303,49.37,81445.34,1.1,-0.00458,0.0,1.05269]
[1778105178929,49.37,81445.34,1.1,-0.00458,0.0,1.05269]
[1778105187702,49.37,81445.09,1.1,-0.00458,0.0,1.05287]
[1778105188896,49.37,81444.95,1.1,-0.00458,0.0,1.05296]
[1778105189501,49.37,81444.95,1.1,-0.00458,0.0,1.05296]
[1778105190018,49.37,81444.95,1.1,-0.00458,0.0,1.05296]
[1778105192771,49.37,81443.98,1.1,-0.00458,0.0,1.05281]
[1778105192903,49.37,81443.98,1.1,-0.00458,0.0,1.05281]
[1778105193290,49.37,81443.96,1.1,-0.00458,0.0,1.05283]
[1778105193547,49.37,81443.96,1.1,-0.00458,0.0,1.05283]
[1778105197457,49.37,81435.82,1.1,-0.00461,0.0,1.05848]
[1778105197873,49.37,81435.82,1.1,-0.00461,0.0,1.05848]
[1778105199760,49.37,81433.26,1.1,-0.00462,0.0,1.06026]
[1778105201759,49.37,81434.1,1.1,-0.00461,0.0,1.05968]
[1778105202980,49.37,81434.1,1.1,-0.00461,0.0,1.05968]
[1778105203779,49.37,81434.08,1.1,-0.00461,0.0,1.05969]
[1778105207178,49.37,81434.01,1.1,-0.00461,0.0,1.05974]
[1778105207744,49.37,81434.01,1.1,-0.00461,0.0,1.05974]
[1778105208259,49.37,81434.01,1.1,-0.00461,0.0,1.05974]
[1778105208829,49.37,81434.01,1.1,-0.00461,0.0,1.05974]
[1778105209484,49.37,81433.5,1.1,-0.00462,0.0,1.0601]
[1778105209933,49.37,81433.5,1.1,-0.00462,0.0,1.0601]
[1778105213139,49.37,81428.51,1.1,-0.00463,0.0,1.06358]
[1778105213749,49.37,81423.25,1.1,-0.00465,0.0,1.06726]
[1778105219091,49.37,81422.62,1.1,-0.00465,0.0,1.0677]
[1778105220921,49.37,81422.27,1.1,-0.00465,0.0,1.06795]
[1778105223000,49.37,81421.55,1.1,-0.00466,0.0,1.06846]
[1778105228154,49.37,81410.41,1.1,-0.0047,0.0,1.0763]
[1778105228321,49.37,81410.41,1.1,-0.0047,0.0,1.0763]
[1778105228877,49.37,81410.41,1.1,-0.0047,0.0,1.0763]
[1778105229528,49.37,81410.38,1.1,-0.0047,0.0,1.07632]
[1778105232553,49.37,81404.43,1.1,-0.00472,0.0,1.08053]
[1778105234764,49.37,81404.13,1.1,-0.00472,0.0,1.08074]
[1778105235281,49.37,81404.13,1.1,-0.00472,0.0,1.08074]
[1778105235911,49.37,81404.12,1.1,-0.00472,0.0,1.08075]
[1778105236507,49.37,81403.32,1.1,-0.00472,0.0,1.08132]
[1778105237056,49.37,81403.32,1.1,-0.00472,0.0,1.08132]
[1778105237680,49.37,81403.35,1.1,-0.00472,0.0,1.08129]
[1778105239500,49.37,81391.42,1.1,-0.00476,0.0,1.08978]
[1778105240750,49.37,81392.19,1.1,-0.00476,0.0,1.08923]
[1778105242135,49.37,81392.19,1.1,-0.00476,0.0,1.08923]
[1778105242699,49.37,81390.46,1.1,-0.00477,0.0,1.09047]
[1778105243174,49.37,81390.46,1.1,-0.00477,0.0,1.09047]
[1778105243190,49.37,81390.46,1.1,-0.00477,0.0,1.09047]
[1778105248297,49.37,81387.89,1.1,-0.00478,0.0,1.0923]
[1778105248476,49.37,81387.89,1.1,-0.00478,0.0,1.0923]
[1778105249013,49.37,81387.89,1.1,-0.00478,0.0,1.0923]
[1778105249713,49.37,81387.41,1.1,-0.00478,0.0,1.09265]
[1778105250268,49.37,81387.41,1.1,-0.00478,0.0,1.09265]
[1778105252123,49.37,81387.43,1.1,-0.00478,0.0,1.09263]
[1778105252454,49.37,81391.96,1.1,-0.00476,0.0,1.08855]
[1778105253148,49.37,81391.96,1.1,-0.00476,0.0,1.08855]
[1778105253958,49.37,81393.48,1.1,-0.00475,0.0,1.08747]
[1778105255695,49.37,81394.18,1.1,-0.00475,0.0,1.08697]
[1778105256188,49.37,81394.18,1.1,-0.00475,0.0,1.08697]
[1778105260253,49.37,81393.92,1.1,-0.00475,0.0,1.08716]
[1778105260576,49.37,81401.46,1.1,-0.00472,0.0,1.0818]
[1778105260596,49.37,81401.46,1.1,-0.00472,0.0,1.0818]
[1778105261250,49.37,81401.46,1.1,-0.00472,0.0,1.0818]
[1778105263402,49.37,81372.32,1.1,-0.00483,0.0,1.10264]
[1778105267134,49.37,81370.66,1.1,-0.00483,0.0,1.10384]
[1778105267761,49.37,81370.96,1.1,-0.00483,0.0,1.10362]
[1778105269648,49.37,81370.96,1.1,-0.00483,0.0,1.10362]
[1778105270078,49.37,81370.96,1.1,-0.00483,0.0,1.10362]
[1778105272726,49.37,81371.41,1.1,-0.00483,0.0,1.1033]
[1778105273266,49.37,81371.41,1.1,-0.00483,0.0,1.1033]
[1778105275124,49.37,81371.16,1.1,-0.00483,0.0,1.10348]
[1778105276260,49.37,81371.2,1.1,-0.00483,0.0,1.10345]
[1778105279238,49.37,81371.19,1.1,-0.00483,0.0,1.10346]
[1778105279922,49.37,81371.19,1.1,-0.00483,0.0,1.10346]
[1778105281246,49.37,81371.19,1.1,-0.00483,0.0,1.10346]
[1778105281272,49.37,81371.19,1.1,-0.00483,0.0,1.10346]
[1778105281278,49.37,81371.19,1.1,-0.00483,0.0,1.10346]
[1778105281285,49.37,81371.19,1.1,-0.00483,0.0,1.10346]
[1778105285257,49.37,81384.72,1.1,-0.00478,0.0,1.09373]
[1778105285947,49.37,81385.01,1.1,-0.00478,0.0,1.09352]
[1778105286159,49.37,81385.01,1.1,-0.00478,0.0,1.09352]
[1778105286182,49.37,81385.01,1.1,-0.00478,0.0,1.09352]
[1778105288450,49.37,81394.92,1.1,-0.00475,0.0,1.08644]
[1778105288920,49.37,81394.92,1.1,-0.00475,0.0,1.08644]
[1778105292462,49.37,81404.81,1.1,-0.00471,0.0,1.07942]
[1778105292995,49.37,81404.81,1.1,-0.00471,0.0,1.07942]
[1778105296654,49.37,81406.37,1.1,-0.00471,0.0,1.07832]
[1778105298428,49.37,81406.79,1.1,-0.00471,0.0,1.07802]
[1778105300839,49.37,81407.33,1.1,-0.0047,0.0,1.07764]
[1778105301927,49.37,81407.28,1.1,-0.0047,0.0,1.07767]
[1778105306957,49.37,81402.55,1.1,-0.00472,0.0,1.08102]
[1778105307529,49.37,81401.88,1.1,-0.00472,0.0,1.0815]
[1778105307962,49.37,81401.88,1.1,-0.00472,0.0,1.0815]
[1778105308628,49.37,81401.96,1.1,-0.00472,0.0,1.08144]
[1778105309780,49.37,81402.21,1.1,-0.00472,0.0,1.08126]
[1778105310769,49.37,81401.71,1.1,-0.00472,0.0,1.08162]
[1778105312653,49.37,81401.47,1.1,-0.00472,0.0,1.08095]
[1778105313645,49.37,81401.24,1.1,-0.00472,0.0,1.08111]
[1778105318772,49.37,81401.24,1.1,-0.00472,0.0,1.08111]
[1778105320026,49.37,81401.24,1.1,-0.00472,0.0,1.08111]
[1778105322321,49.37,81401.24,1.1,-0.00472,0.0,1.08111]
[1778105331896,49.37,81393.35,1.1,-0.00475,0.0,1.08672]
[1778105336931,49.37,81394.05,1.1,-0.00475,0.0,1.08622]
[1778105341966,49.37,81388.78,1.1,-0.00477,0.0,1.08998]
[1778105347001,49.37,81390.45,1.1,-0.00476,0.0,1.08879]
[1778105352037,49.37,81392.59,1.1,-0.00475,0.0,1.08726]
[1778105357072,49.37,81393.99,1.1,-0.00475,0.0,1.08627]
[1778105362107,49.37,81392.38,1.1,-0.00475,0.0,1.08741]
[1778105367142,49.37,81383.1,1.1,-0.00479,0.0,1.09404]
[1778105372177,49.37,81383.19,1.1,-0.00478,0.0,1.09313]
[1778105372919,49.37,81383.19,1.1,-0.00478,0.0,1.09313]
[1778105376724,49.37,81382.76,1.1,-0.00478,0.0,1.09344]
[1778105377330,49.37,81382.76,1.1,-0.00478,0.0,1.09344]
[1778105385268,49.37,81377.05,1.1,-0.0048,0.0,1.09754]
[1778105385459,49.37,81377.05,1.1,-0.0048,0.0,1.09754]
[1778105386781,49.37,81377.03,1.1,-0.0048,0.0,1.09755]
[1778105392318,49.37,81379.61,1.1,-0.0048,0.0,1.0957]
[1778105395285,49.37,81377.92,1.1,-0.0048,0.0,1.09691]
[1778105395960,49.37,81378.05,1.1,-0.0048,0.0,1.09682]
[1778105396673,49.37,81378.08,1.1,-0.0048,0.0,1.0968]
[1778105397783,49.37,81378.08,1.1,-0.0048,0.0,1.0968]
[1778105398179,49.37,81378.08,1.1,-0.0048,0.0,1.0968]
[1778105398734,49.37,81378.09,1.1,-0.0048,0.0,1.09679]
[1778105399830,49.37,81378.09,1.1,-0.0048,0.0,1.09679]
[1778105400394,49.37,81378.09,1.1,-0.0048,0.0,1.09679]
[1778105404208,49.37,81371.25,1.1,-0.00483,0.0,1.10171]
[1778105404909,49.37,81371.15,1.1,-0.00483,0.0,1.10178]
[1778105407941,49.37,81371.21,1.1,-0.00483,0.0,1.10174]
[1778105408600,49.37,81371.21,1.1,-0.00483,0.0,1.10174]
[1778105409878,49.37,81371.0,1.1,-0.00483,0.0,1.10189]
[1778105411928,49.37,81366.05,1.1,-0.00484,0.0,1.10547]
[1778105412595,49.37,81363.37,1.1,-0.00485,0.0,1.1074]
[1778105412888,49.37,81363.37,1.1,-0.00485,0.0,1.1074]
[1778105413736,49.37,81366.54,1.1,-0.00484,0.0,1.10511]
[1778105414955,49.37,81365.34,1.1,-0.00485,0.0,1.10598]
[1778105419145,49.37,81364.79,1.1,-0.00485,0.0,1.10638]
[1778105419813,49.37,81364.78,1.1,-0.00485,0.0,1.10638]
[1778105422731,49.37,81363.21,1.1,-0.00485,0.0,1.10752]
[1778105423454,49.37,81363.21,1.1,-0.00485,0.0,1.10752]
[1778105424651,49.37,81363.81,1.1,-0.00485,0.0,1.10709]
[1778105425208,49.37,81363.81,1.1,-0.00485,0.0,1.10709]
[1778105429281,49.37,81363.58,1.1,-0.00485,0.0,1.10725]
[1778105429454,49.37,81363.58,1.1,-0.00485,0.0,1.10725]
[1778105432967,49.37,81358.49,1.1,-0.00487,0.0,1.11009]
[1778105433600,49.37,81358.5,1.1,-0.00487,0.0,1.11008]
[1778105433981,49.37,81358.5,1.1,-0.00487,0.0,1.11008]
[1778105434760,49.37,81357.57,1.1,-0.00487,0.0,1.11076]
[1778105435491,49.37,81357.57,1.1,-0.00487,0.0,1.11076]
[1778105436779,49.37,81357.34,1.1,-0.00487,0.0,1.11092]
[1778105438585,49.37,81358.83,1.1,-0.00487,0.0,1.10984]
[1778105438612,49.37,81358.83,1.1,-0.00487,0.0,1.10984]
[1778105438887,49.37,81358.83,1.1,-0.00487,0.0,1.10984]
[1778105439116,49.37,81358.83,1.1,-0.00487,0.0,1.10984]
[1778105444664,49.37,81368.36,1.1,-0.00483,0.0,1.10295]
[1778105445228,49.37,81368.36,1.1,-0.00483,0.0,1.10295]
[1778105449721,49.37,81373.85,1.1,-0.00481,0.0,1.09899]
[1778105449731,49.37,81373.85,1.1,-0.00481,0.0,1.09899]
[1778105452692,49.37,81379.15,1.1,-0.00479,0.0,1.09518]
[1778105453886,49.37,81379.15,1.1,-0.00479,0.0,1.09518]
[1778105459807,49.37,81380.02,1.1,-0.00479,0.0,1.09456]
[1778105464842,49.37,81379.46,1.1,-0.00479,0.0,1.09496]
[1778105468801,49.37,81378.8,1.1,-0.00479,0.0,1.09543]
[1778105469158,49.37,81378.8,1.1,-0.00479,0.0,1.09543]
[1778105474141,49.37,81381.22,1.1,-0.00479,0.0,1.0937]
[1778105474826,49.37,81381.22,1.1,-0.00479,0.0,1.0937]
[1778105477258,49.37,81386.05,1.1,-0.00477,0.0,1.09024]
[1778105477278,49.37,81386.05,1.1,-0.00477,0.0,1.09024]
[1778105477387,49.37,81386.05,1.1,-0.00477,0.0,1.09024]
[1778105477833,49.37,81386.17,1.1,-0.00477,0.0,1.09016]
[1778105481914,49.37,81395.32,1.1,-0.00474,0.0,1.08364]
[1778105483065,49.37,81395.32,1.1,-0.00474,0.0,1.08364]
[1778105486049,49.37,81392.56,1.1,-0.00475,0.0,1.0856]
[1778105486765,49.37,81389.55,1.1,-0.00476,0.0,1.08775]
[1778105492035,49.37,81388.73,1.1,-0.00476,0.0,1.08749]
[1778105494001,49.37,81388.46,1.1,-0.00476,0.0,1.08768]
[1778105494737,49.37,81388.62,1.1,-0.00476,0.0,1.08757]
[1778105495354,49.37,81388.62,1.1,-0.00476,0.0,1.08757]
[1778105496603,49.37,81388.75,1.1,-0.00476,0.0,1.08747]
[1778105497815,49.37,81388.7,1.1,-0.00476,0.0,1.08751]
[1778105498396,49.37,81388.7,1.1,-0.00476,0.0,1.08751]
[1778105498890,49.37,81388.71,1.1,-0.00476,0.0,1.0875]
[1778105499402,49.37,81388.71,1.1,-0.00476,0.0,1.0875]
[1778105499648,49.37,81388.71,1.1,-0.00476,0.0,1.0875]
[1778105499919,49.37,81388.71,1.1,-0.00476,0.0,1.0875]
[1778105500627,49.37,81389.89,1.1,-0.00475,0.0,1.08666]
[1778105500646,49.37,81389.89,1.1,-0.00475,0.0,1.08666]
[1778105505779,49.37,81404.17,1.1,-0.0047,0.0,1.07653]
[1778105506284,49.37,81404.17,1.1,-0.0047,0.0,1.07653]
[1778105513473,49.37,81405.05,1.1,-0.0047,0.0,1.07591]
[1778105513700,49.37,81405.05,1.1,-0.0047,0.0,1.07591]
[1778105519224,49.37,81402.22,1.1,-0.00471,0.0,1.07791]
[1778105519893,49.37,81402.22,1.1,-0.00471,0.0,1.07791]
[1778105520978,49.37,81402.19,1.1,-0.00471,0.0,1.07793]
[1778105521159,49.37,81402.19,1.1,-0.00471,0.0,1.07793]
[1778105521820,49.37,81398.19,1.1,-0.00472,0.0,1.08076]
[1778105522508,49.37,81398.19,1.1,-0.00472,0.0,1.08076]
[1778105524735,49.37,81393.49,1.1,-0.00474,0.0,1.0841]
[1778105525317,49.37,81393.49,1.1,-0.00474,0.0,1.0841]
[1778105526527,49.37,81393.35,1.1,-0.00474,0.0,1.0842]
[1778105527814,49.37,81393.56,1.1,-0.00474,0.0,1.08405]
[1778105529471,49.37,81393.49,1.1,-0.00474,0.0,1.0841]
[1778105530139,49.37,81393.49,1.1,-0.00474,0.0,1.0841]
[1778105535454,49.37,81386.72,1.1,-0.00476,0.0,1.08892]
[1778105537600,49.37,81373.7,1.1,-0.00481,0.0,1.09825]
[1778105538117,49.37,81373.52,1.1,-0.00481,0.0,1.09838]
[1778105538740,49.37,81373.52,1.1,-0.00481,0.0,1.09838]
[1778105540396,49.37,81373.45,1.1,-0.00481,0.0,1.09843]
[1778105540907,49.37,81373.08,1.1,-0.00481,0.0,1.0987]
[1778105542731,49.37,81372.43,1.1,-0.00481,0.0,1.09916]
[1778105543328,49.37,81372.43,1.1,-0.00481,0.0,1.09916]
[1778105544463,49.37,81371.9,1.1,-0.00482,0.0,1.09954]
[1778105545011,49.37,81370.78,1.1,-0.00482,0.0,1.10035]
[1778105546897,49.37,81370.6,1.1,-0.00482,0.0,1.10048]
[1778105547510,49.37,81370.6,1.1,-0.00482,0.0,1.10048]
[1778105548324,49.37,81372.12,1.1,-0.00481,0.0,1.09939]
[1778105548773,49.37,81376.99,1.1,-0.0048,0.0,1.09589]
[1778105549982,49.37,81380.08,1.1,-0.00479,0.0,1.09367]
[1778105550639,49.37,81380.63,1.1,-0.00478,0.0,1.09328]
[1778105554306,49.37,81383.31,1.1,-0.00477,0.0,1.09051]
[1778105555010,49.37,81388.49,1.1,-0.00475,0.0,1.08682]
[1778105556161,49.37,81389.14,1.1,-0.00475,0.0,1.08635]
[1778105558127,49.37,81388.76,1.1,-0.00475,0.0,1.08663]
[1778105563163,49.37,81389.11,1.1,-0.00475,0.0,1.08638]
[1778105563462,49.37,81389.11,1.1,-0.00475,0.0,1.08638]
[1778105567981,49.37,81389.5,1.1,-0.00475,0.0,1.0861]
[1778105568298,49.37,81389.5,1.1,-0.00475,0.0,1.0861]
[1778105573272,49.37,81389.97,1.1,-0.00475,0.0,1.08576]
[1778105578645,49.37,81389.4,1.1,-0.00475,0.0,1.08617]
[1778105579913,49.37,81389.23,1.1,-0.00475,0.0,1.08629]
[1778105581051,49.37,81389.38,1.1,-0.00475,0.0,1.08618]
[1778105582552,49.37,81389.38,1.1,-0.00475,0.0,1.08618]
[1778105585442,49.37,81388.98,1.1,-0.00475,0.0,1.08647]
[1778105585906,49.37,81384.7,1.1,-0.00477,0.0,1.08952]
[1778105591794,49.37,81373.31,1.1,-0.00481,0.0,1.09768]
[1778105592147,49.37,81373.31,1.1,-0.00481,0.0,1.09768]
[1778105596471,49.37,81375.19,1.1,-0.0048,0.0,1.09633]
[1778105597081,49.37,81377.07,1.1,-0.00479,0.0,1.09498]
[1778105601566,49.37,81378.0,1.1,-0.00479,0.0,1.09432]
[1778105602095,49.37,81377.96,1.1,-0.00479,0.0,1.09434]
[1778105602764,49.37,81377.65,1.1,-0.00479,0.0,1.09457]
[1778105603314,49.37,81377.65,1.1,-0.00479,0.0,1.09457]
[1778105604407,49.37,81377.62,1.1,-0.00479,0.0,1.09459]
[1778105605012,49.37,81377.51,1.1,-0.00479,0.0,1.09467]
[1778105607305,49.37,81377.52,1.1,-0.00479,0.0,1.09466]
[1778105607903,49.37,81377.07,1.1,-0.00479,0.0,1.09498]
[1778105611998,49.37,81379.7,1.1,-0.00478,0.0,1.0931]
[1778105612766,49.37,81376.97,1.1,-0.00479,0.0,1.09421]
[1778105621977,49.37,81376.9,1.1,-0.00479,0.0,1.09426]
[1778105622633,49.37,81376.9,1.1,-0.00479,0.0,1.09426]
[1778105624917,49.37,81377.0,1.1,-0.00479,0.0,1.09419]
[1778105625592,49.37,81377.0,1.1,-0.00479,0.0,1.09419]
[1778105628147,49.37,81381.61,1.1,-0.00477,0.0,1.09089]
[1778105628779,49.37,81378.18,1.1,-0.00479,0.0,1.09334]
[1778105630524,49.37,81378.79,1.1,-0.00478,0.0,1.0929]
[1778105630922,49.37,81378.8,1.1,-0.00478,0.0,1.0929]
[1778105632367,49.37,81378.8,1.1,-0.00478,0.0,1.0929]
[1778105632894,49.37,81378.79,1.1,-0.00478,0.0,1.0929]
[1778105635991,49.37,81378.79,1.1,-0.00478,0.0,1.0929]
[1778105636632,49.37,81378.79,1.1,-0.00478,0.0,1.0929]
[1778105638757,49.37,81379.03,1.1,-0.00478,0.0,1.09273]
[1778105639165,49.37,81379.03,1.1,-0.00478,0.0,1.09273]
[1778105643331,49.37,81379.39,1.1,-0.00478,0.0,1.09247]
[1778105644475,49.37,81379.39,1.1,-0.00478,0.0,1.09247]
[1778105649655,49.37,81379.34,1.1,-0.00478,0.0,1.09251]
[1778105650467,49.37,81379.34,1.1,-0.00478,0.0,1.09251]
[1778105656188,49.37,81377.55,1.1,-0.00479,0.0,1.09379]
[1778105657652,49.37,81377.55,1.1,-0.00479,0.0,1.09379]
[1778105658215,49.37,81377.61,1.1,-0.00479,0.0,1.09375]
[1778105658828,49.37,81379.93,1.1,-0.00478,0.0,1.09209]
[1778105664247,49.37,81372.39,1.1,-0.00481,0.0,1.0975]
[1778105665149,49.37,81372.39,1.1,-0.00481,0.0,1.0975]
[1778105665855,49.37,81372.1,1.1,-0.00481,0.0,1.0977]
[1778105667112,49.37,81372.1,1.1,-0.00481,0.0,1.0977]
[1778105667119,49.37,81372.1,1.1,-0.00481,0.0,1.0977]
[1778105668980,49.37,81382.97,1.1,-0.00477,0.0,1.08991]
[1778105669393,49.37,81382.97,1.1,-0.00477,0.0,1.08991]
[1778105673546,49.37,81391.84,1.1,-0.00473,0.0,1.08275]
[1778105674722,49.37,81391.87,1.1,-0.00473,0.0,1.08273]
[1778105678206,49.37,81385.81,1.1,-0.00475,0.0,1.08704]
[1778105678654,49.37,81385.81,1.1,-0.00475,0.0,1.08704]
[1778105678868,49.37,81384.46,1.1,-0.00476,0.0,1.08801]
[1778105679728,49.37,81384.46,1.1,-0.00476,0.0,1.08801]
[1778105680073,49.37,81379.03,1.1,-0.00478,0.0,1.09189]
[1778105682074,49.37,81377.71,1.1,-0.00478,0.0,1.09283]
[1778105686589,49.37,81378.07,1.1,-0.00478,0.0,1.09257]
[1778105688255,49.37,81378.89,1.1,-0.00478,0.0,1.09199]
[1778105689403,49.37,81379.13,1.1,-0.00478,0.0,1.09182]
[1778105689918,49.37,81381.97,1.1,-0.00477,0.0,1.08978]
[1778105692545,49.37,81381.93,1.1,-0.00477,0.0,1.08981]
[1778105692978,49.37,81381.83,1.1,-0.00477,0.0,1.08988]
[1778105694178,49.37,81381.83,1.1,-0.00477,0.0,1.08988]
[1778105694779,49.37,81381.83,1.1,-0.00477,0.0,1.08988]
[1778105698869,49.37,81378.24,1.1,-0.00478,0.0,1.09245]
[1778105699417,49.37,81378.24,1.1,-0.00478,0.0,1.09245]
[1778105700400,49.37,81378.3,1.1,-0.00478,0.0,1.09241]
[1778105701218,49.37,81378.18,1.1,-0.00478,0.0,1.0925]
[1778105705299,49.37,81371.85,1.1,-0.0048,0.0,1.09704]
[1778105706023,49.37,81371.92,1.1,-0.0048,0.0,1.09699]
[1778105708990,49.37,81369.09,1.1,-0.00481,0.0,1.09902]
[1778105712461,49.37,81368.95,1.1,-0.00482,0.0,1.09912]
[1778105717622,49.37,81363.91,1.1,-0.00483,0.0,1.10275]
[1778105718189,49.37,81363.91,1.1,-0.00483,0.0,1.10275]
[1778105718249,49.37,81363.91,1.1,-0.00483,0.0,1.10275]
[1778105718425,49.37,81363.91,1.1,-0.00483,0.0,1.10275]
[1778105718932,49.37,81370.44,1.1,-0.00481,0.0,1.09805]
[1778105719576,49.37,81370.44,1.1,-0.00481,0.0,1.09805]
[1778105720191,49.37,81374.65,1.1,-0.00479,0.0,1.09503]
[1778105722160,49.37,81374.32,1.1,-0.0048,0.0,1.09526]
[1778105722844,49.37,81374.27,1.1,-0.0048,0.0,1.0953]
[1778105726813,49.37,81382.17,1.1,-0.00477,0.0,1.08964]
[1778105727308,49.37,81382.17,1.1,-0.00477,0.0,1.08964]
[1778105730246,49.37,81381.82,1.1,-0.00477,0.0,1.08989]
[1778105730827,49.37,81382.02,1.1,-0.00477,0.0,1.08975]
[1778105735523,49.37,81381.94,1.1,-0.00477,0.0,1.08896]
[1778105736091,49.37,81381.94,1.1,-0.00477,0.0,1.08896]
[1778105737169,49.37,81382.16,1.1,-0.00476,0.0,1.08881]
[1778105737762,49.37,81382.16,1.1,-0.00476,0.0,1.08881]
[1778105741806,49.37,81382.13,1.1,-0.00476,0.0,1.08883]
[1778105742506,49.37,81382.13,1.1,-0.00476,0.0,1.08883]
[1778105744456,49.37,81382.19,1.1,-0.00476,0.0,1.08878]
[1778105744873,49.37,81382.87,1.1,-0.00476,0.0,1.0883]
[1778105746718,49.37,81382.44,1.1,-0.00476,0.0,1.08861]
[1778105747330,49.37,81385.12,1.1,-0.00475,0.0,1.08669]
[1778105748892,49.37,81384.93,1.1,-0.00475,0.0,1.08683]
[1778105749436,49.37,81384.93,1.1,-0.00475,0.0,1.08683]
[1778105751813,49.37,81384.03,1.1,-0.00476,0.0,1.08747]
[1778105752802,49.37,81384.1,1.1,-0.00476,0.0,1.08742]
[1778105753328,49.37,81384.23,1.1,-0.00476,0.0,1.08733]
[1778105753911,49.37,81383.66,1.1,-0.00476,0.0,1.08773]
[1778105756452,49.37,81383.93,1.1,-0.00476,0.0,1.08754]
[1778105757562,49.37,81384.08,1.1,-0.00476,0.0,1.08744]
[1778105758811,49.37,81374.68,1.1,-0.00479,0.0,1.09416]
[1778105759408,49.37,81365.37,1.1,-0.00482,0.0,1.10085]
[1778105763665,49.37,81363.46,1.1,-0.00483,0.0,1.10223]
[1778105764246,49.37,81363.66,1.1,-0.00483,0.0,1.10208]
[1778105764897,49.37,81363.5,1.1,-0.00483,0.0,1.1022]
[1778105765568,49.37,81363.5,1.1,-0.00483,0.0,1.1022]
[1778105765971,49.37,81360.11,1.1,-0.00484,0.0,1.10465]
[1778105767718,49.37,81360.65,1.1,-0.00484,0.0,1.10426]
[1778105774014,49.37,81360.67,1.1,-0.00484,0.0,1.10424]
[1778105776605,49.37,81361.91,1.1,-0.00484,0.0,1.10335]
[1778105777076,49.37,81361.94,1.1,-0.00484,0.0,1.10332]
[1778105779369,49.37,81361.64,1.1,-0.00484,0.0,1.10354]
[1778105779929,49.37,81361.14,1.1,-0.00484,0.0,1.1039]
[1778105782880,49.37,81361.24,1.1,-0.00484,0.0,1.10383]
[1778105783461,49.37,81361.24,1.1,-0.00484,0.0,1.10383]
[1778105790126,49.37,81355.47,1.1,-0.00486,0.0,1.10801]
[1778105791234,49.37,81355.47,1.1,-0.00486,0.0,1.10801]
[1778105791847,49.37,81355.47,1.1,-0.00486,0.0,1.10801]
[1778105794822,49.37,81355.4,1.1,-0.00486,0.0,1.1072]
[1778105795340,49.37,81356.2,1.1,-0.00485,0.0,1.10662]
[1778105795853,49.37,81356.2,1.1,-0.00485,0.0,1.10662]
[1778105796665,49.37,81357.37,1.1,-0.00485,0.0,1.10578]
[1778105797883,49.37,81356.27,1.1,-0.00485,0.0,1.10657]
[1778105798434,49.37,81356.27,1.1,-0.00485,0.0,1.10657]
[1778105798915,49.37,81355.83,1.1,-0.00486,0.0,1.10689]
[1778105799512,49.37,81355.83,1.1,-0.00486,0.0,1.10689]
[1778105803863,49.37,81354.31,1.1,-0.00486,0.0,1.10799]
[1778105804443,49.37,81353.84,1.1,-0.00486,0.0,1.10833]
[1778105806400,49.37,81354.23,1.1,-0.00486,0.0,1.10805]
[1778105806719,49.37,81354.23,1.1,-0.00486,0.0,1.10805]
[1778105808471,49.37,81348.9,1.1,-0.00488,0.0,1.11192]
[1778105809059,49.37,81347.65,1.1,-0.00489,0.0,1.11283]
[1778105810228,49.37,81347.53,1.1,-0.00489,0.0,1.11292]
[1778105810894,49.37,81347.53,1.1,-0.00489,0.0,1.11292]
[1778105812118,49.37,81345.89,1.1,-0.00489,0.0,1.11411]
[1778105812723,49.37,81345.89,1.1,-0.00489,0.0,1.11411]
[1778105815694,49.37,81348.04,1.1,-0.00488,0.0,1.11255]
[1778105816166,49.37,81348.94,1.1,-0.00488,0.0,1.11189]
[1778105818934,49.37,81349.67,1.1,-0.00488,0.0,1.11136]
[1778105819510,49.37,81349.67,1.1,-0.00488,0.0,1.11136]
[1778105821359,49.37,81349.63,1.1,-0.00488,0.0,1.11139]
[1778105822638,49.37,81354.46,1.1,-0.00486,0.0,1.10788]
[1778105824310,49.37,81349.03,1.1,-0.00488,0.0,1.11183]
[1778105824902,49.37,81349.03,1.1,-0.00488,0.0,1.11183]
[1778105825629,49.37,81352.92,1.1,-0.00487,0.0,1.109]
[1778105826273,49.37,81353.21,1.1,-0.00487,0.0,1.10879]
[1778105827549,49.37,81353.79,1.1,-0.00486,0.0,1.10837]
[1778105828089,49.37,81353.83,1.1,-0.00486,0.0,1.10834]
[1778105832538,49.37,81352.41,1.1,-0.00487,0.0,1.10937]
[1778105833033,49.37,81352.68,1.1,-0.00487,0.0,1.10917]
[1778105835325,49.37,81351.91,1.1,-0.00487,0.0,1.10973]
[1778105836156,49.37,81350.58,1.1,-0.00487,0.0,1.1107]
[1778105840475,49.37,81351.04,1.1,-0.00487,0.0,1.11036]
[1778105843370,49.37,81351.21,1.1,-0.00487,0.0,1.11024]
[1778105844630,49.37,81351.17,1.1,-0.00487,0.0,1.11027]
[1778105845130,49.37,81351.17,1.1,-0.00487,0.0,1.11027]
[1778105846416,49.37,81351.18,1.1,-0.00487,0.0,1.11026]
[1778105847054,49.37,81351.18,1.1,-0.00487,0.0,1.11026]
[1778105848115,49.37,81353.73,1.1,-0.00486,0.0,1.10841]
[1778105848229,49.37,81353.73,1.1,-0.00486,0.0,1.10841]
[1778105849292,49.37,81356.28,1.1,-0.00485,0.0,1.10656]
[1778105850344,49.37,81356.37,1.1,-0.00485,0.0,1.1065]
[1778105851785,49.37,81356.71,1.1,-0.00485,0.0,1.10625]
[1778105852324,49.37,81356.86,1.1,-0.00485,0.0,1.10529]
[1778105852873,49.37,81356.86,1.1,-0.00485,0.0,1.10529]
[1778105853532,49.37,81356.5,1.1,-0.00485,0.0,1.10555]
[1778105858604,49.37,81355.42,1.1,-0.00485,0.0,1.10633]
[1778105862275,49.37,81355.89,1.1,-0.00485,0.0,1.10599]
[1778105862985,49.37,81352.34,1.1,-0.00486,0.0,1.10857]
[1778105863680,49.37,81352.34,1.1,-0.00486,0.0,1.10857]
[1778105866049,49.37,81350.88,1.1,-0.00487,0.0,1.10963]
[1778105871278,49.37,81350.69,1.1,-0.00487,0.0,1.10976]
[1778105871828,49.37,81350.69,1.1,-0.00487,0.0,1.10976]
[1778105873999,49.37,81350.71,1.1,-0.00487,0.0,1.10975]
[1778105874553,49.37,81350.71,1.1,-0.00487,0.0,1.10975]
[1778105875671,49.37,81350.71,1.1,-0.00487,0.0,1.10975]
[1778105876833,49.37,81350.45,1.1,-0.00487,0.0,1.10994]
[1778105881977,49.37,81353.78,1.1,-0.00486,0.0,1.10752]
[1778105882892,49.37,81353.78,1.1,-0.00486,0.0,1.10752]
[1778105883998,49.37,81364.79,1.1,-0.00482,0.0,1.09957]
[1778105885163,49.37,81364.52,1.1,-0.00482,0.0,1.09976]
[1778105885905,49.37,81364.52,1.1,-0.00482,0.0,1.09976]
[1778105887019,49.37,81363.79,1.1,-0.00482,0.0,1.10029]
[1778105888930,49.37,81364.3,1.1,-0.00482,0.0,1.09992]
[1778105889573,49.37,81364.3,1.1,-0.00482,0.0,1.09992]
[1778105892957,49.37,81364.13,1.1,-0.00482,0.0,1.10004]
[1778105893569,49.37,81364.13,1.1,-0.00482,0.0,1.10004]
[1778105895355,49.37,81364.12,1.1,-0.00482,0.0,1.10005]
[1778105895954,49.37,81364.12,1.1,-0.00482,0.0,1.10005]
[1778105897879,49.37,81364.12,1.1,-0.00482,0.0,1.10005]
[1778105898084,49.37,81364.45,1.1,-0.00482,0.0,1.09981]
[1778105899937,49.37,81366.54,1.1,-0.00481,0.0,1.09831]
[1778105900636,49.37,81368.54,1.1,-0.00481,0.0,1.09687]
[1778105905116,49.37,81369.36,1.1,-0.0048,0.0,1.09628]
[1778105905711,49.37,81369.36,1.1,-0.0048,0.0,1.09628]
[1778105910971,49.37,81361.75,1.1,-0.00483,0.0,1.10176]
[1778105914173,49.37,81359.51,1.1,-0.00483,0.0,1.10252]
[1778105914736,49.37,81359.51,1.1,-0.00483,0.0,1.10252]
[1778105918310,49.37,81359.8,1.1,-0.00483,0.0,1.10232]
[1778105919062,49.37,81359.8,1.1,-0.00483,0.0,1.10232]
[1778105921968,49.37,81359.86,1.1,-0.00483,0.0,1.10227]
[1778105922600,49.37,81359.86,1.1,-0.00483,0.0,1.10227]
[1778105923754,49.37,81359.82,1.1,-0.00483,0.0,1.1023]
[1778105924272,49.37,81359.82,1.1,-0.00483,0.0,1.1023]
[1778105930595,49.37,81359.52,1.1,-0.00483,0.0,1.10252]
[1778105931115,49.37,81359.55,1.1,-0.00483,0.0,1.1025]
[1778105936709,49.37,81359.63,1.1,-0.00483,0.0,1.10244]
[1778105937167,49.37,81359.63,1.1,-0.00483,0.0,1.10244]
[1778105937848,49.37,81359.63,1.1,-0.00483,0.0,1.10244]
[1778105938397,49.37,81359.64,1.1,-0.00483,0.0,1.10243]
[1778105943043,49.37,81345.43,1.1,-0.00489,0.0,1.11273]
[1778105944540,49.37,81345.12,1.1,-0.00489,0.0,1.11296]
[1778105946330,49.37,81344.99,1.1,-0.00489,0.0,1.11305]
[1778105946778,49.37,81344.99,1.1,-0.00489,0.0,1.11305]
[1778105953642,49.37,81324.48,1.1,-0.00496,0.0,1.12807]
[1778105954741,49.37,81323.72,1.1,-0.00497,0.0,1.12863]
[1778105955238,49.37,81323.75,1.1,-0.00497,0.0,1.1286]
[1778105955837,49.37,81323.75,1.1,-0.00497,0.0,1.1286]
[1778105961030,49.37,81323.74,1.1,-0.00497,0.0,1.12861]
[1778105961791,49.37,81323.36,1.1,-0.00497,0.0,1.12889]
[1778105966517,49.37,81315.53,1.1,-0.005,0.0,1.13467]
[1778105967015,49.37,81315.53,1.1,-0.005,0.0,1.13467]
[1778105967874,49.37,81308.5,1.1,-0.00502,0.0,1.13989]
[1778105968550,49.37,81306.63,1.1,-0.00503,0.0,1.14128]
[1778105973033,49.37,81305.99,1.1,-0.00503,0.0,1.14088]
[1778105973658,49.37,81305.94,1.1,-0.00503,0.0,1.14092]
[1778105975723,49.37,81305.94,1.1,-0.00503,0.0,1.14092]
[1778105976421,49.37,81315.78,1.1,-0.00499,0.0,1.13362]
[1778105978846,49.37,81317.52,1.1,-0.00499,0.0,1.13233]
[1778105979689,49.37,81317.63,1.1,-0.00498,0.0,1.13225]
[1778105982479,49.37,81313.69,1.1,-0.005,0.0,1.13517]
[1778105983001,49.37,81313.69,1.1,-0.005,0.0,1.13517]
[1778105985508,49.37,81310.66,1.1,-0.00501,0.0,1.13741]
[1778105986115,49.37,81311.05,1.1,-0.00501,0.0,1.13712]
[1778105991533,49.37,81311.58,1.1,-0.00501,0.0,1.13673]
[1778105994719,49.37,81318.27,1.1,-0.00498,0.0,1.13178]
[1778105996022,49.37,81314.72,1.1,-0.005,0.0,1.1344]
[1778105997132,49.37,81314.3,1.1,-0.005,0.0,1.13471]
[1778105997756,49.37,81314.3,1.1,-0.005,0.0,1.13471]
[1778106003810,49.37,81311.93,1.1,-0.00501,0.0,1.13647]
[1778106004912,49.37,81311.4,1.1,-0.00501,0.0,1.13686]
[1778106005585,49.37,81311.4,1.1,-0.00501,0.0,1.13686]
[1778106006156,49.37,81311.29,1.1,-0.00501,0.0,1.13694]
[1778106011613,49.37,81313.89,1.1,-0.005,0.0,1.13502]
[1778106012380,49.37,81313.29,1.1,-0.005,0.0,1.13546]
[1778106015324,49.37,81312.74,1.1,-0.005,0.0,1.13587]
[1778106015374,49.37,81312.74,1.1,-0.005,0.0,1.13587]
[1778106015381,49.37,81312.74,1.1,-0.005,0.0,1.13587]
[1778106015475,49.37,81312.74,1.1,-0.005,0.0,1.13587]
[1778106015812,49.37,81312.74,1.1,-0.005,0.0,1.13587]
[1778106016430,49.37,81316.45,1.1,-0.00499,0.0,1.13312]
[1778106017767,49.37,81320.19,1.1,-0.00498,0.0,1.13036]
[1778106017818,49.37,81320.19,1.1,-0.00498,0.0,1.13036]
[1778106021159,49.37,81310.44,1.1,-0.00501,0.0,1.13757]
[1778106021849,49.37,81310.44,1.1,-0.00501,0.0,1.13757]
[1778106023096,49.37,81310.41,1.1,-0.00501,0.0,1.1376]
[1778106023675,49.37,81310.38,1.1,-0.00501,0.0,1.13762]
[1778106028795,49.37,81309.44,1.1,-0.00502,0.0,1.13832]
[1778106030744,49.37,81309.63,1.1,-0.00501,0.0,1.13817]
[1778106031268,49.37,81309.88,1.1,-0.00501,0.0,1.13799]
[1778106034487,49.37,81310.32,1.1,-0.00501,0.0,1.13679]
[1778106034927,49.37,81310.32,1.1,-0.00501,0.0,1.13679]
[1778106036681,49.37,81310.32,1.1,-0.00501,0.0,1.13679]
[1778106037862,49.37,81310.32,1.1,-0.00501,0.0,1.13679]
[1778106038458,49.37,81310.32,1.1,-0.00501,0.0,1.13679]
[1778106038946,49.37,81310.32,1.1,-0.00501,0.0,1.13679]
[1778106041823,49.37,81302.43,1.1,-0.00504,0.0,1.14265]
[1778106042478,49.37,81305.5,1.1,-0.00503,0.0,1.14037]
[1778106042957,49.37,81305.5,1.1,-0.00503,0.0,1.14037]
[1778106043609,49.37,81308.33,1.1,-0.00502,0.0,1.13827]
[1778106046376,49.37,81308.94,1.1,-0.00501,0.0,1.13781]
[1778106047028,49.37,81308.94,1.1,-0.00501,0.0,1.13781]
[1778106052017,49.37,81315.52,1.1,-0.00499,0.0,1.13294]
[1778106052710,49.37,81315.56,1.1,-0.00499,0.0,1.13291]
[1778106053912,49.37,81315.56,1.1,-0.00499,0.0,1.13291]
[1778106055825,49.37,81315.56,1.1,-0.00499,0.0,1.13291]
[1778106061020,49.37,81315.73,1.1,-0.00499,0.0,1.13279]
[1778106062317,49.37,81315.67,1.1,-0.00499,0.0,1.13283]
[1778106062795,49.37,81315.67,1.1,-0.00499,0.0,1.13283]
[1778106063877,49.37,81316.03,1.1,-0.00499,0.0,1.13256]
[1778106064567,49.37,81318.4,1.1,-0.00498,0.0,1.13081]
[1778106066989,49.37,81316.49,1.1,-0.00499,0.0,1.13222]
[1778106067512,49.37,81316.35,1.1,-0.00499,0.0,1.13233]
[1778106073107,49.37,81310.07,1.1,-0.00501,0.0,1.13698]
[1778106076036,49.37,81310.18,1.1,-0.00501,0.0,1.1369]
[1778106077478,49.37,81311.99,1.1,-0.005,0.0,1.13555]
[1778106079841,49.37,81305.94,1.1,-0.00502,0.0,1.14004]
[1778106080957,49.37,81304.33,1.1,-0.00503,0.0,1.14124]
[1778106087091,49.37,81306.12,1.1,-0.00502,0.0,1.13991]
[1778106088043,49.37,81306.1,1.1,-0.00502,0.0,1.13992]
[1778106088745,49.37,81306.1,1.1,-0.00502,0.0,1.13992]
[1778106092183,49.37,81306.14,1.1,-0.00502,0.0,1.13989]
[1778106093572,49.37,81304.34,1.1,-0.00503,0.0,1.14036]
[1778106096058,49.37,81303.11,1.1,-0.00503,0.0,1.14127]
[1778106096759,49.37,81302.9,1.1,-0.00503,0.0,1.14143]
[1778106100090,49.37,81302.79,1.1,-0.00503,0.0,1.14151]
[1778106102862,49.37,81302.82,1.1,-0.00503,0.0,1.14149]
[1778106104667,49.37,81302.82,1.1,-0.00503,0.0,1.14149]
[1778106105734,49.37,81302.81,1.1,-0.00503,0.0,1.1415]
[1778106108328,49.37,81303.02,1.1,-0.00503,0.0,1.14134]
[1778106108872,49.37,81303.02,1.1,-0.00503,0.0,1.14134]
[1778106111984,49.37,81302.95,1.1,-0.00503,0.0,1.14139]
[1778106112738,49.37,81302.93,1.1,-0.00503,0.0,1.14141]
[1778106113718,49.37,81302.93,1.1,-0.00503,0.0,1.14141]
[1778106114898,49.37,81302.98,1.1,-0.00503,0.0,1.14137]
[1778106119997,49.37,81302.88,1.1,-0.00503,0.0,1.14144]
[1778106121945,49.37,81302.88,1.1,-0.00503,0.0,1.14144]
[1778106122672,49.37,81302.72,1.1,-0.00503,0.0,1.14156]
[1778106123057,49.37,81302.72,1.1,-0.00503,0.0,1.14156]
[1778106126642,49.37,81301.95,1.1,-0.00504,0.0,1.14214]
[1778106127336,49.37,81301.82,1.1,-0.00504,0.0,1.14223]
[1778106128905,49.37,81301.78,1.1,-0.00504,0.0,1.14226]
[1778106129568,49.37,81301.89,1.1,-0.00504,0.0,1.14218]
[1778106134355,49.37,81302.09,1.1,-0.00504,0.0,1.14203]
[1778106134900,49.37,81302.09,1.1,-0.00504,0.0,1.14203]
[1778106138544,49.37,81304.78,1.1,-0.00503,0.0,1.14003]
[1778106138949,49.37,81304.78,1.1,-0.00503,0.0,1.14003]
[1778106140118,49.37,81304.67,1.1,-0.00503,0.0,1.14011]
[1778106142811,49.37,81304.08,1.1,-0.00503,0.0,1.14055]
[1778106143993,49.37,81303.68,1.1,-0.00503,0.0,1.14085]
[1778106144749,49.37,81303.02,1.1,-0.00503,0.0,1.14134]
[1778106148924,49.37,81301.91,1.1,-0.00504,0.0,1.14217]
[1778106149598,49.37,81300.33,1.1,-0.00504,0.0,1.14334]
[1778106150752,49.37,81302.88,1.1,-0.00503,0.0,1.14144]
[1778106151237,49.37,81302.88,1.1,-0.00503,0.0,1.14144]
[1778106151913,49.37,81302.92,1.1,-0.00503,0.0,1.14142]
[1778106152411,49.37,81303.51,1.1,-0.00503,0.0,1.1401]
[1778106155492,49.37,81303.19,1.1,-0.00503,0.0,1.14034]
[1778106156124,49.37,81303.19,1.1,-0.00503,0.0,1.14034]
[1778106163126,49.37,81292.73,1.1,-0.00507,0.0,1.14814]
[1778106166467,49.37,81295.09,1.1,-0.00506,0.0,1.14638]
[1778106166535,49.37,81295.09,1.1,-0.00506,0.0,1.14638]
[1778106166577,49.37,81295.09,1.1,-0.00506,0.0,1.14638]
[1778106168107,49.37,81297.13,1.1,-0.00505,0.0,1.14485]
[1778106173812,49.37,81317.01,1.1,-0.00498,0.0,1.1301]
[1778106175151,49.37,81317.01,1.1,-0.00498,0.0,1.1301]
[1778106176397,49.37,81303.09,1.1,-0.00503,0.0,1.14042]
[1778106177123,49.37,81303.09,1.1,-0.00503,0.0,1.14042]
[1778106179655,49.37,81302.47,1.1,-0.00503,0.0,1.14088]
[1778106180678,49.37,81300.65,1.1,-0.00504,0.0,1.14223]
[1778106181111,49.37,81300.65,1.1,-0.00504,0.0,1.14223]
[1778106185395,49.37,81295.73,1.1,-0.00506,0.0,1.1459]
[1778106185962,49.37,81295.73,1.1,-0.00506,0.0,1.1459]
[1778106189919,49.37,81296.4,1.1,-0.00505,0.0,1.1454]
[1778106189962,49.37,81296.4,1.1,-0.00505,0.0,1.1454]
[1778106195405,49.37,81284.77,1.1,-0.0051,0.0,1.15411]
[1778106195931,49.37,81284.77,1.1,-0.0051,0.0,1.15411]
[1778106197764,49.37,81285.82,1.1,-0.00509,0.0,1.15332]
[1778106198180,49.37,81285.82,1.1,-0.00509,0.0,1.15332]
[1778106199449,49.37,81288.98,1.1,-0.00508,0.0,1.15095]
[1778106200106,49.37,81288.98,1.1,-0.00508,0.0,1.15095]
[1778106201647,49.37,81293.55,1.1,-0.00506,0.0,1.14753]
[1778106202240,49.37,81293.55,1.1,-0.00506,0.0,1.14753]
[1778106203678,49.37,81294.39,1.1,-0.00506,0.0,1.1469]
[1778106204147,49.37,81294.39,1.1,-0.00506,0.0,1.1469]
[1778106205075,49.37,81294.36,1.1,-0.00506,0.0,1.14692]
[1778106205899,49.37,81293.35,1.1,-0.00506,0.0,1.14768]
[1778106206584,49.37,81287.4,1.1,-0.00509,0.0,1.15213]
[1778106207935,49.37,81288.53,1.1,-0.00508,0.0,1.15129]
[1778106210315,49.37,81289.75,1.1,-0.00508,0.0,1.15037]
[1778106210914,49.37,81289.75,1.1,-0.00508,0.0,1.15037]
[1778106215735,49.37,81293.18,1.1,-0.00506,0.0,1.14693]
[1778106215758,49.37,81293.18,1.1,-0.00506,0.0,1.14693]
[1778106221902,49.37,81303.46,1.1,-0.00502,0.0,1.13927]
[1778106222709,49.37,81303.46,1.1,-0.00502,0.0,1.13927]
[1778106223762,49.37,81303.46,1.1,-0.00502,0.0,1.13927]
[1778106224473,49.37,81303.23,1.1,-0.00502,0.0,1.13944]
[1778106225786,49.37,81303.19,1.1,-0.00502,0.0,1.13947]
[1778106226398,49.37,81303.19,1.1,-0.00502,0.0,1.13947]
[1778106232218,49.37,81307.45,1.1,-0.00501,0.0,1.13631]
[1778106233532,49.37,81313.78,1.1,-0.00498,0.0,1.13162]
[1778106233851,49.37,81313.78,1.1,-0.00498,0.0,1.13162]
[1778106233897,49.37,81313.78,1.1,-0.00498,0.0,1.13162]
[1778106234526,49.37,81301.29,1.1,-0.00503,0.0,1.14088]
[1778106241281,49.37,81293.79,1.1,-0.00506,0.0,1.14647]
[1778106245728,49.37,81302.85,1.1,-0.00503,0.0,1.13972]
[1778106245801,49.37,81302.85,1.1,-0.00503,0.0,1.13972]
[1778106247869,49.37,81310.03,1.1,-0.005,0.0,1.13439]
[1778106248834,49.37,81307.59,1.1,-0.00501,0.0,1.1362]
[1778106249580,49.37,81307.53,1.1,-0.00501,0.0,1.13625]
[1778106251321,49.37,81307.53,1.1,-0.00501,0.0,1.13625]
[1778106254815,49.37,81304.42,1.1,-0.00502,0.0,1.13855]
[1778106256663,49.37,81304.42,1.1,-0.00502,0.0,1.13855]
[1778106257235,49.37,81304.42,1.1,-0.00502,0.0,1.13855]
[1778106257875,49.37,81306.28,1.1,-0.00501,0.0,1.13717]
[1778106258504,49.37,81315.03,1.1,-0.00498,0.0,1.1307]
[1778106259012,49.37,81315.03,1.1,-0.00498,0.0,1.1307]
[1778106261874,49.37,81316.91,1.1,-0.00497,0.0,1.12931]
[1778106262594,49.37,81316.99,1.1,-0.00497,0.0,1.12925]
[1778106264729,49.37,81316.99,1.1,-0.00497,0.0,1.12925]
[1778106265852,49.37,81311.33,1.1,-0.00499,0.0,1.13343]
[1778106269250,49.37,81311.13,1.1,-0.00499,0.0,1.13358]
[1778106270494,49.37,81311.2,1.1,-0.00499,0.0,1.13353]
[1778106275627,49.37,81311.24,1.1,-0.00499,0.0,1.13263]
[1778106275674,49.37,81311.24,1.1,-0.00499,0.0,1.13263]
[1778106281561,49.37,81299.87,1.1,-0.00503,0.0,1.14106]
[1778106287603,49.37,81300.18,1.1,-0.00503,0.0,1.14083]
[1778106289273,49.37,81300.18,1.1,-0.00503,0.0,1.14083]
[1778106289931,49.37,81300.14,1.1,-0.00503,0.0,1.14086]
[1778106290656,49.37,81300.14,1.1,-0.00503,0.0,1.14086]
[1778106291829,49.37,81298.68,1.1,-0.00504,0.0,1.14195]
[1778106293648,49.37,81299.09,1.1,-0.00504,0.0,1.14164]
[1778106294235,49.37,81299.09,1.1,-0.00504,0.0,1.14164]
[1778106294801,49.37,81299.12,1.1,-0.00504,0.0,1.14162]
[1778106296504,49.37,81301.46,1.1,-0.00503,0.0,1.13988]
[1778106296608,49.37,81301.46,1.1,-0.00503,0.0,1.13988]
[1778106297225,49.37,81301.46,1.1,-0.00503,0.0,1.13988]
[1778106300202,49.37,81306.83,1.1,-0.00501,0.0,1.13589]
[1778106302448,49.37,81307.45,1.1,-0.005,0.0,1.13543]
[1778106306738,49.37,81297.98,1.1,-0.00504,0.0,1.14247]
[1778106307204,49.37,81297.98,1.1,-0.00504,0.0,1.14247]
[1778106309066,49.37,81297.95,1.1,-0.00504,0.0,1.14249]
[1778106310061,49.37,81297.28,1.1,-0.00504,0.0,1.14299]
[1778106315799,49.37,81299.51,1.1,-0.00503,0.0,1.14133]
[1778106317197,49.37,81299.51,1.1,-0.00503,0.0,1.14133]
[1778106317840,49.37,81297.18,1.1,-0.00504,0.0,1.14307]
[1778106318943,49.37,81297.18,1.1,-0.00504,0.0,1.14307]
[1778106319526,49.37,81295.34,1.1,-0.00505,0.0,1.14444]
[1778106324847,49.37,81297.11,1.1,-0.00504,0.0,1.14312]
[1778106325431,49.37,81297.15,1.1,-0.00504,0.0,1.14309]
[1778106327151,49.37,81297.2,1.1,-0.00504,0.0,1.14305]
[1778106327831,49.37,81297.29,1.1,-0.00504,0.0,1.14298]
[1778106328917,49.37,81297.31,1.1,-0.00504,0.0,1.14297]
[1778106329303,49.37,81297.31,1.1,-0.00504,0.0,1.14297]
[1778106329969,49.37,81297.15,1.1,-0.00504,0.0,1.14309]
[1778106330617,49.37,81296.26,1.1,-0.00505,0.0,1.14375]
[1778106331187,49.37,81296.26,1.1,-0.00505,0.0,1.14375]
[1778106331881,49.37,81296.27,1.1,-0.00504,0.0,1.14287]
[1778106334111,49.37,81296.27,1.1,-0.00504,0.0,1.14287]
[1778106335487,49.37,81294.37,1.1,-0.00505,0.0,1.14429]
[1778106336326,49.37,81294.37,1.1,-0.00505,0.0,1.14429]
[1778106336377,49.37,81294.37,1.1,-0.00505,0.0,1.14429]
[1778106341982,49.37,81300.35,1.1,-0.00503,0.0,1.13983]
[1778106342548,49.37,81300.35,1.1,-0.00503,0.0,1.13983]
[1778106342725,49.37,81300.35,1.1,-0.00503,0.0,1.13983]
[1778106345439,49.37,81307.74,1.1,-0.005,0.0,1.13435]
[1778106345960,49.37,81307.74,1.1,-0.005,0.0,1.13435]
[1778106348195,49.37,81307.55,1.1,-0.005,0.0,1.13449]
[1778106348704,49.37,81307.55,1.1,-0.005,0.0,1.13449]
[1778106354087,49.37,81295.9,1.1,-0.00504,0.0,1.14314]
[1778106354817,49.37,81295.9,1.1,-0.00504,0.0,1.14314]
[1778106355367,49.37,81295.9,1.1,-0.00504,0.0,1.14314]
[1778106364397,49.37,81297.53,1.1,-0.00504,0.0,1.14193]
[1778106365376,49.37,81297.41,1.1,-0.00504,0.0,1.14202]
[1778106366949,49.37,81294.77,1.1,-0.00505,0.0,1.14399]
[1778106368074,49.37,81293.79,1.1,-0.00505,0.0,1.14472]
[1778106373222,49.37,81305.99,1.1,-0.00501,0.0,1.13564]
[1778106374763,49.37,81305.79,1.1,-0.00501,0.0,1.13579]
[1778106375300,49.37,81305.79,1.1,-0.00501,0.0,1.13579]
[1778106375897,49.37,81303.35,1.1,-0.00502,0.0,1.1376]
[1778106376517,49.37,81303.56,1.1,-0.00501,0.0,1.13745]
[1778106380740,49.37,81304.11,1.1,-0.00501,0.0,1.13704]
[1778106381274,49.37,81304.11,1.1,-0.00501,0.0,1.13704]
[1778106381943,49.37,81304.11,1.1,-0.00501,0.0,1.13704]
[1778106382638,49.37,81304.11,1.1,-0.00501,0.0,1.13704]
[1778106387213,49.37,81293.94,1.1,-0.00505,0.0,1.14461]
[1778106387779,49.37,81293.9,1.1,-0.00505,0.0,1.14464]
[1778106390405,49.37,81294.43,1.1,-0.00505,0.0,1.14424]
[1778106391100,49.37,81294.43,1.1,-0.00505,0.0,1.14424]
[1778106392410,49.37,81294.43,1.1,-0.00505,0.0,1.14336]
[1778106392821,49.37,81294.5,1.1,-0.00505,0.0,1.14331]
[1778106395165,49.37,81294.59,1.1,-0.00504,0.0,1.14325]
[1778106395769,49.37,81294.59,1.1,-0.00504,0.0,1.14325]
[1778106399398,49.37,81294.23,1.1,-0.00505,0.0,1.14351]
[1778106399856,49.37,81292.7,1.1,-0.00505,0.0,1.14465]
[1778106402419,49.37,81292.53,1.1,-0.00505,0.0,1.14478]
[1778106403625,49.37,81292.6,1.1,-0.00505,0.0,1.14473]
[1778106408897,49.37,81294.75,1.1,-0.00504,0.0,1.14313]
[1778106409601,49.37,81294.71,1.1,-0.00504,0.0,1.14316]
[1778106410004,49.37,81294.71,1.1,-0.00504,0.0,1.14316]
[1778106410652,49.37,81294.71,1.1,-0.00504,0.0,1.14316]
[1778106415189,49.37,81289.72,1.1,-0.00506,0.0,1.14688]
[1778106416801,49.37,81289.62,1.1,-0.00506,0.0,1.14696]
[1778106418594,49.37,81288.5,1.1,-0.00507,0.0,1.14779]
[1778106419628,49.37,81288.66,1.1,-0.00507,0.0,1.14767]
[1778106422048,49.37,81288.18,1.1,-0.00507,0.0,1.14803]
[1778106422574,49.37,81288.15,1.1,-0.00507,0.0,1.14805]
[1778106424121,49.37,81287.29,1.1,-0.00507,0.0,1.1487]
[1778106424761,49.37,81287.13,1.1,-0.00507,0.0,1.14882]
[1778106425850,49.37,81287.13,1.1,-0.00507,0.0,1.14882]
[1778106426309,49.37,81287.13,1.1,-0.00507,0.0,1.14882]
[1778106427159,49.37,81287.29,1.1,-0.00507,0.0,1.1487]
[1778106427797,49.37,81275.83,1.1,-0.00512,0.0,1.1573]
[1778106428426,49.37,81275.83,1.1,-0.00512,0.0,1.1573]
[1778106428881,49.37,81263.25,1.1,-0.00516,0.0,1.16682]
[1778106434664,49.37,81264.35,1.1,-0.00516,0.0,1.16598]
[1778106437637,49.37,81264.28,1.1,-0.00516,0.0,1.16603]
[1778106438142,49.37,81264.28,1.1,-0.00516,0.0,1.16603]
[1778106444734,49.37,81264.54,1.1,-0.00516,0.0,1.16584]
[1778106445638,49.37,81264.54,1.1,-0.00516,0.0,1.16584]
[1778106446174,49.37,81264.54,1.1,-0.00516,0.0,1.16584]
[1778106446975,49.37,81263.88,1.1,-0.00516,0.0,1.16634]
[1778106448120,49.37,81263.83,1.1,-0.00516,0.0,1.16638]
[1778106448774,49.37,81262.7,1.1,-0.00517,0.0,1.16723]
[1778106449303,49.37,81262.7,1.1,-0.00517,0.0,1.16723]
[1778106450647,49.37,81260.37,1.1,-0.00518,0.0,1.169]
[1778106451253,49.37,81260.37,1.1,-0.00518,0.0,1.169]
[1778106453188,49.37,81260.46,1.1,-0.00517,0.0,1.16804]
[1778106454940,49.37,81259.48,1.1,-0.00517,0.0,1.16879]
[1778106455952,49.37,81260.02,1.1,-0.00517,0.0,1.16838]
[1778106457126,49.37,81259.27,1.1,-0.00518,0.0,1.16895]
[1778106462544,49.37,81261.75,1.1,-0.00517,0.0,1.16706]
[1778106462573,49.37,81261.8,1.1,-0.00517,0.0,1.16703]
[1778106463009,49.37,81261.8,1.1,-0.00517,0.0,1.16703]
[1778106463635,49.37,81257.9,1.1,-0.00518,0.0,1.16999]
[1778106465339,49.37,81254.67,1.1,-0.00519,0.0,1.17245]
[1778106465932,49.37,81254.77,1.1,-0.00519,0.0,1.17237]
[1778106468316,49.37,81254.46,1.1,-0.00519,0.0,1.17261]
[1778106468342,49.37,81254.46,1.1,-0.00519,0.0,1.17261]
[1778106469963,49.37,81251.15,1.1,-0.00521,0.0,1.17513]
[1778106471465,49.37,81249.55,1.1,-0.00521,0.0,1.17636]
[1778106472721,49.37,81249.91,1.1,-0.00521,0.0,1.17608]
[1778106473834,49.37,81250.04,1.1,-0.00521,0.0,1.17598]
[1778106474334,49.37,81250.04,1.1,-0.00521,0.0,1.17598]
[1778106474787,49.37,81250.22,1.1,-0.00521,0.0,1.17584]
[1778106483000,49.37,81249.04,1.1,-0.00522,0.0,1.17675]
[1778106484007,49.37,81249.04,1.1,-0.00522,0.0,1.17675]
[1778106485100,49.37,81248.61,1.1,-0.00522,0.0,1.17707]
[1778106491057,49.37,81248.12,1.1,-0.00522,0.0,1.17745]
[1778106491932,49.37,81248.12,1.1,-0.00522,0.0,1.17745]
[1778106492684,49.37,81247.79,1.1,-0.00522,0.0,1.1777]
[1778106494718,49.37,81248.67,1.1,-0.00522,0.0,1.17703]
[1778106495252,49.37,81248.67,1.1,-0.00522,0.0,1.17703]
[1778106496527,49.37,81248.67,1.1,-0.00522,0.0,1.17703]
[1778106497765,49.37,81248.67,1.1,-0.00522,0.0,1.17703]
[1778106501104,49.37,81248.68,1.1,-0.00522,0.0,1.17702]
[1778106501823,49.37,81248.69,1.1,-0.00522,0.0,1.17701]
[1778106502225,49.37,81248.69,1.1,-0.00522,0.0,1.17701]
[1778106502857,49.37,81248.64,1.1,-0.00522,0.0,1.17705]
[1778106507858,49.37,81248.13,1.1,-0.00522,0.0,1.17744]
[1778106508445,49.37,81248.13,1.1,-0.00522,0.0,1.17744]
[1778106512856,49.37,81248.54,1.1,-0.00522,0.0,1.17713]
[1778106513498,49.37,81248.54,1.1,-0.00522,0.0,1.17713]
[1778106516998,49.37,81249.07,1.1,-0.00521,0.0,1.17583]
[1778106517703,49.37,81251.44,1.1,-0.0052,0.0,1.17402]
[1778106518260,49.37,81251.44,1.1,-0.0052,0.0,1.17402]
[1778106518876,49.37,81251.21,1.1,-0.0052,0.0,1.17419]
[1778106524132,49.37,81252.6,1.1,-0.0052,0.0,1.17313]
[1778106524730,49.37,81251.4,1.1,-0.0052,0.0,1.17405]
[1778106526531,49.37,81249.38,1.1,-0.00521,0.0,1.17559]
[1778106527118,49.37,81250.48,1.1,-0.00521,0.0,1.17475]
[1778106528931,49.37,81250.48,1.1,-0.00521,0.0,1.17475]
[1778106529591,49.37,81250.48,1.1,-0.00521,0.0,1.17475]
[1778106530748,49.37,81249.44,1.1,-0.00521,0.0,1.17555]
[1778106531464,49.37,81249.44,1.1,-0.00521,0.0,1.17555]
[1778106537636,49.37,81249.23,1.1,-0.00521,0.0,1.17571]
[1778106538103,49.37,81249.23,1.1,-0.00521,0.0,1.17571]
[1778106538727,49.37,81249.23,1.1,-0.00521,0.0,1.17571]
[1778106539216,49.37,81249.23,1.1,-0.00521,0.0,1.17571]
[1778106549019,49.37,81248.52,1.1,-0.00521,0.0,1.17625]
[1778106549988,49.37,81248.52,1.1,-0.00521,0.0,1.17625]
[1778106555715,49.37,81248.6,1.1,-0.00521,0.0,1.17619]
[1778106556230,49.37,81248.6,1.1,-0.00521,0.0,1.17619]
[1778106556786,49.37,81248.59,1.1,-0.00521,0.0,1.17619]
[1778106557250,49.37,81248.59,1.1,-0.00521,0.0,1.17619]
[1778106558807,49.37,81248.28,1.1,-0.00521,0.0,1.17643]
[1778106559383,49.37,81248.28,1.1,-0.00521,0.0,1.17643]
[1778106561463,49.37,81246.12,1.1,-0.00522,0.0,1.17808]
[1778106562129,49.37,81243.95,1.1,-0.00523,0.0,1.17974]
[1778106567593,49.37,81243.74,1.1,-0.00523,0.0,1.17991]
[1778106568194,49.37,81243.74,1.1,-0.00523,0.0,1.17991]
[1778106568833,49.37,81243.74,1.1,-0.00523,0.0,1.17991]
[1778106573266,49.37,81242.57,1.1,-0.00523,0.0,1.17991]
[1778106573920,49.37,81242.35,1.1,-0.00523,0.0,1.18007]
[1778106579677,49.37,81241.69,1.1,-0.00524,0.0,1.18058]
[1778106579864,49.37,81241.69,1.1,-0.00524,0.0,1.18058]
[1778106581915,49.37,81241.94,1.1,-0.00524,0.0,1.18039]
[1778106587733,49.37,81241.87,1.1,-0.00524,0.0,1.18044]
[1778106591345,49.37,81241.87,1.1,-0.00524,0.0,1.18044]
[1778106593776,49.37,81239.05,1.1,-0.00525,0.0,1.18261]
[1778106596982,49.37,81239.05,1.1,-0.00525,0.0,1.18261]
[1778106597668,49.37,81239.05,1.1,-0.00525,0.0,1.18261]
[1778106598266,49.37,81239.05,1.1,-0.00525,0.0,1.18261]
[1778106598897,49.37,81239.36,1.1,-0.00525,0.0,1.18237]
[1778106602081,49.37,81248.54,1.1,-0.00521,0.0,1.17534]
[1778106602677,49.37,81248.54,1.1,-0.00521,0.0,1.17534]
[1778106609709,49.37,81248.44,1.1,-0.00521,0.0,1.17542]
[1778106612222,49.37,81256.21,1.1,-0.00518,0.0,1.16949]
[1778106616623,49.37,81262.46,1.1,-0.00516,0.0,1.16475]
[1778106616717,49.37,81262.46,1.1,-0.00516,0.0,1.16475]
[1778106617286,49.37,81263.26,1.1,-0.00515,0.0,1.16414]
[1778106617653,49.37,81263.26,1.1,-0.00515,0.0,1.16414]
[1778106619940,49.37,81269.41,1.1,-0.00513,0.0,1.15949]
[1778106620641,49.37,81269.41,1.1,-0.00513,0.0,1.15949]
[1778106627570,49.37,81278.89,1.1,-0.00509,0.0,1.15236]
[1778106627832,49.37,81279.07,1.1,-0.00509,0.0,1.15222]
[1778106631258,49.37,81282.44,1.1,-0.00508,0.0,1.14969]
[1778106632760,49.37,81281.97,1.1,-0.00508,0.0,1.14917]
[1778106635363,49.37,81281.86,1.1,-0.00508,0.0,1.14925]
[1778106636794,49.37,81281.75,1.1,-0.00508,0.0,1.14933]
[1778106637294,49.37,81281.75,1.1,-0.00508,0.0,1.14933]
[1778106637886,49.37,81282.95,1.1,-0.00507,0.0,1.14843]
[1778106639769,49.37,81282.89,1.1,-0.00507,0.0,1.14848]
[1778106640199,49.37,81282.89,1.1,-0.00507,0.0,1.14848]
[1778106642774,49.37,81282.84,1.1,-0.00507,0.0,1.14851]
[1778106643082,49.37,81282.84,1.1,-0.00507,0.0,1.14851]
[1778106644407,49.37,81283.07,1.1,-0.00507,0.0,1.14834]
[1778106645654,49.37,81283.32,1.1,-0.00507,0.0,1.14815]
[1778106646974,49.37,81284.63,1.1,-0.00507,0.0,1.14717]
[1778106647625,49.37,81284.63,1.1,-0.00507,0.0,1.14717]
[1778106653711,49.37,81286.85,1.1,-0.00506,0.0,1.14551]
[1778106654143,49.37,81286.34,1.1,-0.00506,0.0,1.1459]
[1778106655843,49.37,81287.49,1.1,-0.00506,0.0,1.14504]
[1778106656483,49.37,81287.49,1.1,-0.00506,0.0,1.14504]
[1778106659967,49.37,81296.56,1.1,-0.00502,0.0,1.13828]
[1778106660487,49.37,81296.56,1.1,-0.00502,0.0,1.13828]
[1778106664101,49.37,81300.24,1.1,-0.00501,0.0,1.13555]
[1778106666218,49.37,81298.49,1.1,-0.00502,0.0,1.13685]
[1778106668061,49.37,81296.1,1.1,-0.00502,0.0,1.13862]
[1778106668627,49.37,81296.1,1.1,-0.00502,0.0,1.13862]
[1778106671894,49.37,81298.06,1.1,-0.00502,0.0,1.13717]
[1778106672329,49.37,81298.06,1.1,-0.00502,0.0,1.13717]
[1778106675192,49.37,81297.95,1.1,-0.00502,0.0,1.13725]
[1778106676571,49.37,81297.95,1.1,-0.00502,0.0,1.13725]
[1778106679939,49.37,81298.24,1.1,-0.00502,0.0,1.13703]
[1778106681403,49.37,81298.24,1.1,-0.00502,0.0,1.13703]
[1778106683440,49.37,81298.24,1.1,-0.00502,0.0,1.13703]
[1778106684019,49.37,81298.24,1.1,-0.00502,0.0,1.13703]
[1778106684752,49.37,81298.24,1.1,-0.00502,0.0,1.13703]
[1778106685117,49.37,81298.72,1.1,-0.00501,0.0,1.13668]
[1778106686726,49.37,81300.44,1.1,-0.00501,0.0,1.1354]
[1778106687597,49.37,81310.88,1.1,-0.00497,0.0,1.12768]
[1778106693474,49.37,81321.84,1.1,-0.00492,0.0,1.11877]
[1778106698201,49.37,81322.13,1.1,-0.00492,0.0,1.11855]
[1778106699285,49.37,81322.46,1.1,-0.00492,0.0,1.11831]
[1778106699670,49.37,81322.46,1.1,-0.00492,0.0,1.11831]
[1778106700068,49.37,81325.67,1.1,-0.00491,0.0,1.11597]
[1778106701804,49.37,81327.24,1.1,-0.0049,0.0,1.11482]
[1778106702456,49.37,81327.24,1.1,-0.0049,0.0,1.11482]
[1778106703988,49.37,81327.24,1.1,-0.0049,0.0,1.11482]
[1778106705285,49.37,81328.62,1.1,-0.0049,0.0,1.11381]
[1778106709603,49.37,81328.45,1.1,-0.0049,0.0,1.11394]
[1778106710140,49.37,81328.41,1.1,-0.0049,0.0,1.11397]
[1778106710788,49.37,81328.41,1.1,-0.0049,0.0,1.11397]
[1778106712570,49.37,81328.91,1.1,-0.0049,0.0,1.1136]
[1778106717644,49.37,81329.42,1.1,-0.0049,0.0,1.11323]
[1778106717898,49.37,81329.42,1.1,-0.0049,0.0,1.11323]
[1778106718533,49.37,81329.42,1.1,-0.0049,0.0,1.11323]
[1778106719089,49.37,81329.42,1.1,-0.0049,0.0,1.11323]
[1778106719735,49.37,81329.42,1.1,-0.0049,0.0,1.11323]
[1778106723574,49.37,81329.07,1.1,-0.0049,0.0,1.11348]
[1778106724069,49.37,81323.08,1.1,-0.00492,0.0,1.11786]
[1778106729021,49.37,81329.59,1.1,-0.0049,0.0,1.11311]
[1778106729725,49.37,81329.59,1.1,-0.0049,0.0,1.11311]
[1778106729972,49.37,81329.56,1.1,-0.0049,0.0,1.11313]
[1778106731750,49.37,81329.59,1.1,-0.0049,0.0,1.11311]
[1778106738619,49.37,81329.63,1.1,-0.0049,0.0,1.11308]
[1778106739001,49.37,81329.63,1.1,-0.0049,0.0,1.11308]
[1778106744030,49.37,81323.1,1.1,-0.00492,0.0,1.11785]
[1778106744599,49.37,81323.1,1.1,-0.00492,0.0,1.11785]
[1778106745122,49.37,81323.75,1.1,-0.00492,0.0,1.11737]
[1778106745753,49.37,81323.75,1.1,-0.00492,0.0,1.11737]
[1778106748550,49.37,81324.29,1.1,-0.00492,0.0,1.11697]
[1778106749061,49.37,81324.59,1.1,-0.00491,0.0,1.11676]
[1778106749688,49.37,81324.59,1.1,-0.00491,0.0,1.11676]
[1778106750149,49.37,81324.63,1.1,-0.00491,0.0,1.11673]
[1778106751909,49.37,81324.57,1.1,-0.00491,0.0,1.11591]
[1778106753195,49.37,81324.57,1.1,-0.00491,0.0,1.11591]
[1778106756685,49.37,81326.2,1.1,-0.00491,0.0,1.11472]
[1778106757224,49.37,81326.2,1.1,-0.00491,0.0,1.11472]
[1778106759684,49.37,81326.2,1.1,-0.00491,0.0,1.11472]
[1778106762307,49.37,81326.3,1.1,-0.0049,0.0,1.11465]
[1778106762904,49.37,81326.3,1.1,-0.0049,0.0,1.11465]
[1778106763370,49.37,81326.3,1.1,-0.0049,0.0,1.11465]
[1778106764851,49.37,81326.23,1.1,-0.0049,0.0,1.1147]
[1778106765416,49.37,81326.05,1.1,-0.00491,0.0,1.11483]
[1778106766984,49.37,81326.05,1.1,-0.00491,0.0,1.11483]
[1778106767546,49.37,81326.05,1.1,-0.00491,0.0,1.11483]
[1778106772491,49.37,81325.68,1.1,-0.00491,0.0,1.1151]
[1778106773097,49.37,81325.68,1.1,-0.00491,0.0,1.1151]
[1778106774159,49.37,81325.74,1.1,-0.00491,0.0,1.11505]
[1778106774732,49.37,81325.74,1.1,-0.00491,0.0,1.11505]
[1778106775944,49.37,81327.59,1.1,-0.0049,0.0,1.1137]
[1778106777098,49.37,81327.63,1.1,-0.0049,0.0,1.11368]
[1778106780043,49.37,81327.66,1.1,-0.0049,0.0,1.11365]
[1778106780761,49.37,81327.66,1.1,-0.0049,0.0,1.11365]
[1778106782027,49.37,81328.37,1.1,-0.0049,0.0,1.11314]
[1778106783531,49.37,81328.55,1.1,-0.0049,0.0,1.113]
[1778106787092,49.37,81332.68,1.1,-0.00488,0.0,1.11]
[1778106787801,49.37,81332.68,1.1,-0.00488,0.0,1.11]
[1778106793613,49.37,81331.38,1.1,-0.00489,0.0,1.11094]
[1778106794752,49.37,81329.32,1.1,-0.00489,0.0,1.11244]
[1778106795911,49.37,81329.23,1.1,-0.00489,0.0,1.11251]
[1778106796177,49.37,81329.98,1.1,-0.00489,0.0,1.11196]
[1778106797067,49.37,81329.45,1.1,-0.00489,0.0,1.11235]
[1778106797756,49.37,81329.45,1.1,-0.00489,0.0,1.11235]
[1778106804247,49.37,81327.03,1.1,-0.0049,0.0,1.11411]
[1778106808466,49.37,81326.19,1.1,-0.00491,0.0,1.11473]
[1778106808978,49.37,81325.29,1.1,-0.00491,0.0,1.11538]
[1778106814317,49.37,81321.72,1.1,-0.00492,0.0,1.11713]
[1778106816650,49.37,81321.72,1.1,-0.00492,0.0,1.11713]
[1778106817184,49.37,81321.75,1.1,-0.00492,0.0,1.11711]
[1778106817754,49.37,81321.75,1.1,-0.00492,0.0,1.11711]
[1778106818418,49.37,81321.74,1.1,-0.00492,0.0,1.11712]
[1778106819955,49.37,81321.66,1.1,-0.00492,0.0,1.11717]
[1778106822610,49.37,81321.66,1.1,-0.00492,0.0,1.11717]
[1778106829825,49.37,81319.74,1.1,-0.00493,0.0,1.11858]
[1778106830046,49.37,81319.67,1.1,-0.00493,0.0,1.11863]
[1778106830717,49.37,81319.67,1.1,-0.00493,0.0,1.11863]
[1778106831184,49.37,81314.8,1.1,-0.00494,0.0,1.1222]
[1778106831222,49.37,81314.8,1.1,-0.00494,0.0,1.1222]
[1778106831854,49.37,81314.8,1.1,-0.00494,0.0,1.1222]
[1778106833023,49.37,81313.08,1.1,-0.00495,0.0,1.12346]
[1778106833632,49.37,81313.08,1.1,-0.00495,0.0,1.12346]
[1778106839583,49.37,81312.96,1.1,-0.00495,0.0,1.12355]
[1778106840181,49.37,81312.92,1.1,-0.00495,0.0,1.12358]
[1778106846541,49.37,81312.57,1.1,-0.00495,0.0,1.12384]
[1778106849597,49.37,81312.97,1.1,-0.00495,0.0,1.12354]
[1778106850081,49.37,81312.97,1.1,-0.00495,0.0,1.12354]
[1778106852298,49.37,81312.97,1.1,-0.00495,0.0,1.12354]
[1778106852923,49.37,81312.97,1.1,-0.00495,0.0,1.12354]
[1778106854787,49.37,81312.97,1.1,-0.00495,0.0,1.12354]
[1778106855340,49.37,81312.13,1.1,-0.00495,0.0,1.12416]
[1778106861646,49.37,81311.97,1.1,-0.00495,0.0,1.12428]
[1778106864315,49.37,81313.69,1.1,-0.00495,0.0,1.12302]
[1778106864764,49.37,81313.69,1.1,-0.00495,0.0,1.12302]
[1778106871052,49.37,81319.6,1.1,-0.00493,0.0,1.11868]
[1778106876749,49.37,81320.79,1.1,-0.00492,0.0,1.11695]
[1778106878256,49.37,81320.74,1.1,-0.00492,0.0,1.11698]
[1778106878891,49.37,81320.74,1.1,-0.00492,0.0,1.11698]
[1778106885324,49.37,81312.71,1.1,-0.00495,0.0,1.12287]
[1778106885931,49.37,81312.71,1.1,-0.00495,0.0,1.12287]
[1778106888930,49.37,81312.67,1.1,-0.00495,0.0,1.1229]
[1778106889622,49.37,81312.7,1.1,-0.00495,0.0,1.12288]
[1778106890054,49.37,81312.74,1.1,-0.00495,0.0,1.12285]
[1778106890648,49.37,81312.74,1.1,-0.00495,0.0,1.12285]
[1778106893741,49.37,81312.74,1.1,-0.00495,0.0,1.12285]
[1778106894422,49.37,81312.74,1.1,-0.00495,0.0,1.12285]
[1778106894913,49.37,81312.74,1.1,-0.00495,0.0,1.12285]
[1778106895543,49.37,81312.66,1.1,-0.00495,0.0,1.12291]
[1778106896099,49.37,81312.66,1.1,-0.00495,0.0,1.12291]
[1778106896628,49.37,81312.66,1.1,-0.00495,0.0,1.12291]
[1778106897212,49.37,81312.08,1.1,-0.00495,0.0,1.12333]
[1778106897806,49.37,81312.08,1.1,-0.00495,0.0,1.12333]
[1778106903639,49.37,81312.71,1.1,-0.00495,0.0,1.12287]
[1778106904112,49.37,81312.87,1.1,-0.00495,0.0,1.12275]
[1778106905349,49.37,81312.77,1.1,-0.00495,0.0,1.12283]
[1778106905893,49.37,81312.77,1.1,-0.00495,0.0,1.12283]
[1778106907218,49.37,81304.64,1.1,-0.00498,0.0,1.12881]
[1778106908626,49.37,81305.28,1.1,-0.00497,0.0,1.12834]
[1778106914015,49.37,81307.09,1.1,-0.00497,0.0,1.12701]
[1778106914913,49.37,81307.09,1.1,-0.00497,0.0,1.12701]
[1778106916921,49.37,81307.09,1.1,-0.00497,0.0,1.12701]
[1778106922071,49.37,81307.94,1.1,-0.00497,0.0,1.12638]
[1778106923840,49.37,81307.94,1.1,-0.00497,0.0,1.12638]
[1778106924403,49.37,81310.29,1.1,-0.00496,0.0,1.12465]
[1778106927537,49.37,81311.76,1.1,-0.00495,0.0,1.12357]
[1778106927922,49.37,81311.76,1.1,-0.00495,0.0,1.12357]
[1778106933768,49.37,81311.99,1.1,-0.00495,0.0,1.12253]
[1778106934342,49.37,81311.99,1.1,-0.00495,0.0,1.12253]
[1778106935921,49.37,81312.13,1.1,-0.00495,0.0,1.12243]
[1778106936470,49.37,81311.76,1.1,-0.00495,0.0,1.1227]
[1778106937007,49.37,81311.76,1.1,-0.00495,0.0,1.1227]
[1778106937676,49.37,81310.72,1.1,-0.00495,0.0,1.12347]
[1778106939555,49.37,81317.9,1.1,-0.00492,0.0,1.1182]
[1778106939978,49.37,81317.9,1.1,-0.00492,0.0,1.1182]
[1778106942939,49.37,81318.54,1.1,-0.00492,0.0,1.11773]
[1778106944633,49.37,81317.69,1.1,-0.00493,0.0,1.11835]
[1778106944832,49.37,81317.69,1.1,-0.00493,0.0,1.11835]
[1778106945921,49.37,81319.67,1.1,-0.00492,0.0,1.1169]
[1778106951963,49.37,81326.54,1.1,-0.00489,0.0,1.11189]
[1778106952589,49.37,81326.58,1.1,-0.00489,0.0,1.11186]
[1778106954796,49.37,81326.04,1.1,-0.00489,0.0,1.11225]
[1778106955442,49.37,81326.04,1.1,-0.00489,0.0,1.11225]
[1778106961345,49.37,81313.25,1.1,-0.00494,0.0,1.12161]
[1778106962772,49.37,81313.25,1.1,-0.00494,0.0,1.12161]
[1778106963326,49.37,81312.85,1.1,-0.00494,0.0,1.1219]
[1778106967312,49.37,81311.46,1.1,-0.00495,0.0,1.12292]
[1778106967850,49.37,81311.46,1.1,-0.00495,0.0,1.12292]
[1778106974436,49.37,81310.19,1.1,-0.00495,0.0,1.12386]
[1778106976949,49.37,81310.09,1.1,-0.00495,0.0,1.12393]
[1778106978124,49.37,81310.09,1.1,-0.00495,0.0,1.12393]
[1778106979270,49.37,81310.15,1.1,-0.00495,0.0,1.12389]
[1778106979742,49.37,81310.15,1.1,-0.00495,0.0,1.12389]
[1778106986819,49.37,81309.1,1.1,-0.00496,0.0,1.12466]
[1778106987421,49.37,81308.95,1.1,-0.00496,0.0,1.12477]
[1778106990688,49.37,81308.59,1.1,-0.00496,0.0,1.12503]
[1778106993902,49.37,81308.5,1.1,-0.00496,0.0,1.12423]
[1778106995710,49.37,81308.49,1.1,-0.00496,0.0,1.12424]
[1778106996341,49.37,81308.43,1.1,-0.00496,0.0,1.12428]
[1778106999918,49.37,81307.87,1.1,-0.00496,0.0,1.1247]
[1778107001790,49.37,81304.31,1.1,-0.00497,0.0,1.12732]
[1778107005855,49.37,81304.28,1.1,-0.00497,0.0,1.12734]
[1778107007093,49.37,81303.62,1.1,-0.00497,0.0,1.12783]
[1778107009989,49.37,81303.32,1.1,-0.00497,0.0,1.12805]
[1778107011333,49.37,81303.37,1.1,-0.00497,0.0,1.12801]
[1778107013028,49.37,81303.37,1.1,-0.00497,0.0,1.12801]
[1778107013780,49.37,81303.37,1.1,-0.00497,0.0,1.12801]
[1778107014314,49.37,81303.37,1.1,-0.00497,0.0,1.12801]
[1778107014816,49.37,81303.37,1.1,-0.00497,0.0,1.12801]
[1778107019908,49.37,81301.15,1.1,-0.00498,0.0,1.12965]
[1778107020686,49.37,81301.75,1.1,-0.00498,0.0,1.12921]
[1778107025803,49.37,81302.92,1.1,-0.00498,0.0,1.12834]
[1778107026217,49.37,81303.0,1.1,-0.00498,0.0,1.12828]
[1778107033855,49.37,81305.29,1.1,-0.00497,0.0,1.1266]
[1778107038890,49.37,81305.78,1.1,-0.00497,0.0,1.12623]
[1778107039648,49.37,81305.78,1.1,-0.00497,0.0,1.12623]
[1778107040041,49.37,81305.78,1.1,-0.00497,0.0,1.12623]
[1778107041952,49.37,81304.57,1.1,-0.00497,0.0,1.12713]
[1778107043757,49.37,81304.34,1.1,-0.00497,0.0,1.1273]
[1778107048961,49.37,81304.15,1.1,-0.00497,0.0,1.12744]
[1778107053593,49.37,81301.81,1.1,-0.00498,0.0,1.12829]
[1778107054181,49.37,81301.81,1.1,-0.00498,0.0,1.12829]
[1778107057131,49.37,81301.88,1.1,-0.00498,0.0,1.12824]
[1778107057815,49.37,81302.06,1.1,-0.00498,0.0,1.12811]
[1778107061861,49.37,81293.14,1.1,-0.00501,0.0,1.13471]
[1778107062459,49.37,81293.44,1.1,-0.00501,0.0,1.13448]
[1778107062999,49.37,81293.44,1.1,-0.00501,0.0,1.13448]
[1778107063698,49.37,81293.48,1.1,-0.00501,0.0,1.13445]
[1778107069696,49.37,81293.52,1.1,-0.00501,0.0,1.13442]
[1778107070303,49.37,81293.52,1.1,-0.00501,0.0,1.13442]
[1778107070886,49.37,81293.52,1.1,-0.00501,0.0,1.13442]
[1778107071089,49.37,81293.52,1.1,-0.00501,0.0,1.13442]
[1778107076150,49.37,81304.11,1.1,-0.00497,0.0,1.1266]
[1778107078034,49.37,81304.11,1.1,-0.00497,0.0,1.1266]
[1778107078659,49.37,81304.11,1.1,-0.00497,0.0,1.1266]
[1778107079778,49.37,81304.11,1.1,-0.00497,0.0,1.1266]
[1778107080361,49.37,81304.11,1.1,-0.00497,0.0,1.1266]
[1778107080894,49.37,81304.11,1.1,-0.00497,0.0,1.1266]
[1778107081653,49.37,81299.03,1.1,-0.00499,0.0,1.13035]
[1778107083241,49.37,81294.61,1.1,-0.005,0.0,1.13362]
[1778107083868,49.37,81294.61,1.1,-0.005,0.0,1.13362]
[1778107091812,49.37,81291.93,1.1,-0.00501,0.0,1.1356]
[1778107092445,49.37,81291.96,1.1,-0.00501,0.0,1.13558]
[1778107092917,49.37,81291.96,1.1,-0.00501,0.0,1.13558]
[1778107093593,49.37,81291.96,1.1,-0.00501,0.0,1.13558]
[1778107096877,49.37,81291.62,1.1,-0.00501,0.0,1.13583]
[1778107097550,49.37,81291.46,1.1,-0.00502,0.0,1.13595]
[1778107098730,49.37,81291.46,1.1,-0.00502,0.0,1.13595]
[1778107099415,49.37,81291.46,1.1,-0.00502,0.0,1.13595]
[1778107107372,49.37,81291.46,1.1,-0.00502,0.0,1.13595]
[1778107112407,49.37,81294.11,1.1,-0.005,0.0,1.13312]
[1778107113889,49.37,81294.11,1.1,-0.005,0.0,1.13312]
[1778107114438,49.37,81294.11,1.1,-0.005,0.0,1.13312]
[1778107115995,49.37,81294.11,1.1,-0.005,0.0,1.13312]
[1778107116028,49.37,81294.11,1.1,-0.005,0.0,1.13312]
[1778107116199,49.37,81294.11,1.1,-0.005,0.0,1.13312]
[1778107116501,49.37,81294.11,1.1,-0.005,0.0,1.13312]
[1778107120087,49.37,81299.86,1.1,-0.00498,0.0,1.12886]
[1778107122453,49.37,81299.64,1.1,-0.00498,0.0,1.12903]
[1778107126748,49.37,81317.29,1.1,-0.00492,0.0,1.11606]
[1778107127249,49.37,81317.29,1.1,-0.00492,0.0,1.11606]
[1778107131171,49.37,81315.06,1.1,-0.00492,0.0,1.11769]
[1778107132475,49.37,81314.87,1.1,-0.00492,0.0,1.11783]
[1778107134105,49.37,81315.67,1.1,-0.00492,0.0,1.11724]
[1778107134774,49.37,81315.41,1.1,-0.00492,0.0,1.11743]
[1778107135758,49.37,81315.45,1.1,-0.00492,0.0,1.1174]
[1778107136897,49.37,81315.65,1.1,-0.00492,0.0,1.11726]
[1778107142288,49.37,81317.57,1.1,-0.00491,0.0,1.11585]
[1778107142865,49.37,81317.57,1.1,-0.00491,0.0,1.11585]
[1778107147071,49.37,81319.05,1.1,-0.00491,0.0,1.11477]
[1778107147785,49.37,81316.73,1.1,-0.00492,0.0,1.11647]
[1778107153579,49.37,81312.16,1.1,-0.00493,0.0,1.11981]
[1778107154089,49.37,81312.16,1.1,-0.00493,0.0,1.11981]
[1778107155824,49.37,81312.14,1.1,-0.00493,0.0,1.11983]
[1778107156394,49.37,81312.22,1.1,-0.00493,0.0,1.11977]
[1778107158789,49.37,81312.34,1.1,-0.00493,0.0,1.11968]
[1778107159329,49.37,81313.15,1.1,-0.00493,0.0,1.11909]
[1778107159835,49.37,81313.15,1.1,-0.00493,0.0,1.11909]
[1778107160372,49.37,81313.0,1.1,-0.00493,0.0,1.1192]
[1778107160935,49.37,81313.0,1.1,-0.00493,0.0,1.1192]
[1778107161645,49.37,81312.84,1.1,-0.00493,0.0,1.11932]
[1778107167120,49.37,81313.94,1.1,-0.00493,0.0,1.11851]
[1778107167470,49.37,81313.87,1.1,-0.00493,0.0,1.11856]
[1778107167835,49.37,81313.87,1.1,-0.00493,0.0,1.11856]
[1778107171184,49.37,81301.29,1.1,-0.00497,0.0,1.12781]
[1778107171883,49.37,81301.82,1.1,-0.00497,0.0,1.12655]
[1778107174781,49.37,81301.88,1.1,-0.00497,0.0,1.1265]
[1778107175275,49.37,81301.88,1.1,-0.00497,0.0,1.1265]
[1778107176394,49.37,81302.2,1.1,-0.00497,0.0,1.12627]
[1778107178228,49.37,81301.99,1.1,-0.00497,0.0,1.12642]
[1778107180868,49.37,81299.7,1.1,-0.00498,0.0,1.12811]
[1778107181976,49.37,81300.23,1.1,-0.00498,0.0,1.12772]
[1778107187938,49.37,81309.41,1.1,-0.00494,0.0,1.12097]
[1778107188688,49.37,81310.45,1.1,-0.00494,0.0,1.1202]
[1778107190180,49.37,81311.2,1.1,-0.00493,0.0,1.11965]
[1778107190943,49.37,81310.45,1.1,-0.00494,0.0,1.1202]
[1778107192736,49.37,81311.01,1.1,-0.00494,0.0,1.11979]
[1778107193130,49.37,81311.01,1.1,-0.00494,0.0,1.11979]
[1778107194846,49.37,81310.65,1.1,-0.00494,0.0,1.12006]
[1778107195535,49.37,81310.65,1.1,-0.00494,0.0,1.12006]
[1778107198521,49.37,81308.53,1.1,-0.00494,0.0,1.12161]
[1778107199059,49.37,81308.53,1.1,-0.00494,0.0,1.12161]
[1778107199752,49.37,81308.13,1.1,-0.00495,0.0,1.12191]
[1778107200322,49.37,81308.13,1.1,-0.00495,0.0,1.12191]
[1778107200847,49.37,81307.97,1.1,-0.00495,0.0,1.12202]
[1778107201426,49.37,81307.97,1.1,-0.00495,0.0,1.12202]
[1778107202704,49.37,81308.19,1.1,-0.00495,0.0,1.12186]
[1778107203187,49.37,81308.19,1.1,-0.00495,0.0,1.12186]
[1778107208000,49.37,81311.99,1.1,-0.00493,0.0,1.11907]
[1778107208743,49.37,81312.23,1.1,-0.00493,0.0,1.1189]
[1778107211015,49.37,81312.32,1.1,-0.00493,0.0,1.11883]
[1778107212205,49.37,81315.84,1.1,-0.00492,0.0,1.11626]
[1778107218174,49.37,81315.89,1.1,-0.00492,0.0,1.11622]
[1778107220993,49.37,81313.39,1.1,-0.00493,0.0,1.11805]
[1778107221464,49.37,81313.23,1.1,-0.00493,0.0,1.11817]
[1778107222333,49.37,81313.23,1.1,-0.00493,0.0,1.11817]
[1778107222774,49.37,81313.28,1.1,-0.00493,0.0,1.11813]
[1778107223638,49.37,81313.28,1.1,-0.00493,0.0,1.11813]
[1778107223994,49.37,81313.28,1.1,-0.00493,0.0,1.11813]
[1778107225468,49.37,81313.28,1.1,-0.00493,0.0,1.11813]
[1778107226059,49.37,81313.28,1.1,-0.00493,0.0,1.11813]
[1778107231165,49.37,81313.42,1.1,-0.00493,0.0,1.11803]
[1778107231880,49.37,81313.22,1.1,-0.00492,0.0,1.11731]
[1778107235941,49.37,81313.29,1.1,-0.00492,0.0,1.11726]
[1778107236521,49.37,81313.29,1.1,-0.00492,0.0,1.11726]
[1778107239625,49.37,81311.91,1.1,-0.00493,0.0,1.11827]
[1778107239971,49.37,81311.91,1.1,-0.00493,0.0,1.11827]
[1778107241821,49.37,81311.91,1.1,-0.00493,0.0,1.11827]
[1778107242346,49.37,81311.91,1.1,-0.00493,0.0,1.11827]
[1778107243277,49.37,81311.91,1.1,-0.00493,0.0,1.11827]
[1778107243379,49.37,81311.91,1.1,-0.00493,0.0,1.11827]
[1778107244609,49.37,81306.17,1.1,-0.00495,0.0,1.12248]
[1778107245244,49.37,81306.17,1.1,-0.00495,0.0,1.12248]
[1778107248752,49.37,81304.11,1.1,-0.00496,0.0,1.12399]
[1778107249193,49.37,81304.11,1.1,-0.00496,0.0,1.12399]
[1778107249858,49.37,81304.12,1.1,-0.00496,0.0,1.12399]
[1778107250945,49.37,81304.12,1.1,-0.00496,0.0,1.12399]
[1778107252713,49.37,81305.1,1.1,-0.00495,0.0,1.12327]
[1778107253149,49.37,81305.1,1.1,-0.00495,0.0,1.12327]
[1778107253710,49.37,81304.99,1.1,-0.00495,0.0,1.12335]
[1778107254160,49.37,81304.99,1.1,-0.00495,0.0,1.12335]
[1778107260025,49.37,81305.87,1.1,-0.00495,0.0,1.1227]
[1778107260571,49.37,81305.87,1.1,-0.00495,0.0,1.1227]
[1778107260625,49.37,81305.87,1.1,-0.00495,0.0,1.1227]
[1778107260776,49.37,81305.87,1.1,-0.00495,0.0,1.1227]
[1778107264180,49.37,81310.75,1.1,-0.00493,0.0,1.11912]
[1778107265319,49.37,81311.52,1.1,-0.00493,0.0,1.11855]
[1778107266581,49.37,81311.63,1.1,-0.00493,0.0,1.11847]
[1778107266828,49.37,81311.63,1.1,-0.00493,0.0,1.11847]
[1778107267767,49.37,81311.78,1.1,-0.00493,0.0,1.11836]
[1778107268317,49.37,81311.78,1.1,-0.00493,0.0,1.11836]
[1778107269576,49.37,81314.43,1.1,-0.00492,0.0,1.11642]
[1778107269595,49.37,81314.43,1.1,-0.00492,0.0,1.11642]
[1778107272636,49.37,81321.63,1.1,-0.00489,0.0,1.11117]
[1778107274352,49.37,81324.44,1.1,-0.00488,0.0,1.10912]
[1778107275997,49.37,81325.7,1.1,-0.00488,0.0,1.10821]
[1778107276694,49.37,81325.79,1.1,-0.00488,0.0,1.10814]
[1778107277157,49.37,81325.79,1.1,-0.00488,0.0,1.10814]
[1778107277757,49.37,81325.62,1.1,-0.00488,0.0,1.10827]
[1778107278868,49.37,81323.55,1.1,-0.00489,0.0,1.10977]
[1778107279457,49.37,81324.71,1.1,-0.00488,0.0,1.10893]
[1778107280150,49.37,81324.71,1.1,-0.00488,0.0,1.10893]
[1778107280795,49.37,81324.89,1.1,-0.00488,0.0,1.1088]
[1778107282750,49.37,81324.89,1.1,-0.00488,0.0,1.1088]
[1778107283274,49.37,81324.89,1.1,-0.00488,0.0,1.1088]
[1778107283937,49.37,81324.89,1.1,-0.00488,0.0,1.1088]
[1778107284540,49.37,81325.03,1.1,-0.00488,0.0,1.10869]
[1778107285002,49.37,81325.03,1.1,-0.00488,0.0,1.10869]
[1778107285571,49.37,81325.02,1.1,-0.00488,0.0,1.1087]
[1778107292907,49.37,81325.56,1.1,-0.00488,0.0,1.10831]
[1778107293586,49.37,81325.56,1.1,-0.00487,0.0,1.10745]
[1778107294352,49.37,81325.56,1.1,-0.00487,0.0,1.10745]
[1778107294398,49.37,81325.56,1.1,-0.00487,0.0,1.10745]
[1778107297774,49.37,81323.58,1.1,-0.00488,0.0,1.10889]
[1778107298478,49.37,81322.74,1.1,-0.00488,0.0,1.1095]
[1778107301300,49.37,81323.21,1.1,-0.00488,0.0,1.10916]
[1778107301839,49.37,81323.14,1.1,-0.00488,0.0,1.10921]
[1778107303957,49.37,81317.6,1.1,-0.0049,0.0,1.11325]
[1778107304667,49.37,81316.88,1.1,-0.00491,0.0,1.11377]
[1778107307985,49.37,81317.81,1.1,-0.0049,0.0,1.11309]
[1778107309346,49.37,81317.81,1.1,-0.0049,0.0,1.11309]
[1778107312375,49.37,81315.79,1.1,-0.00491,0.0,1.11457]
[1778107313091,49.37,81314.75,1.1,-0.00491,0.0,1.11533]
[1778107314844,49.37,81314.8,1.1,-0.00491,0.0,1.11529]
[1778107315545,49.37,81314.8,1.1,-0.00491,0.0,1.11529]
[1778107318560,49.37,81313.7,1.1,-0.00492,0.0,1.1161]
[1778107318944,49.37,81313.7,1.1,-0.00492,0.0,1.1161]
[1778107325775,49.37,81316.12,1.1,-0.00491,0.0,1.11433]
[1778107326342,49.37,81316.12,1.1,-0.00491,0.0,1.11433]
[1778107329431,49.37,81312.01,1.1,-0.00492,0.0,1.11733]
[1778107331881,49.37,81312.07,1.1,-0.00492,0.0,1.11729]
[1778107335616,49.37,81312.07,1.1,-0.00492,0.0,1.11729]
[1778107336838,49.37,81312.07,1.1,-0.00492,0.0,1.11729]
[1778107340513,49.37,81309.96,1.1,-0.00493,0.0,1.11883]
[1778107341030,49.37,81309.96,1.1,-0.00493,0.0,1.11883]
[1778107341809,49.37,81309.96,1.1,-0.00493,0.0,1.11883]
[1778107342279,49.37,81309.96,1.1,-0.00493,0.0,1.11883]
[1778107342798,49.37,81309.96,1.1,-0.00493,0.0,1.11883]
[1778107343440,49.37,81309.96,1.1,-0.00493,0.0,1.11883]
[1778107343918,49.37,81309.96,1.1,-0.00493,0.0,1.11883]
[1778107344595,49.37,81309.96,1.1,-0.00493,0.0,1.11883]
[1778107350146,49.37,81310.68,1.1,-0.00493,0.0,1.11831]
[1778107350856,49.37,81310.68,1.1,-0.00493,0.0,1.11831]
[1778107352238,49.37,81311.08,1.1,-0.00492,0.0,1.11715]
[1778107353568,49.37,81310.86,1.1,-0.00492,0.0,1.11731]
[1778107354751,49.37,81310.9,1.1,-0.00492,0.0,1.11728]
[1778107355331,49.37,81310.9,1.1,-0.00492,0.0,1.11728]
[1778107358294,49.37,81310.9,1.1,-0.00492,0.0,1.11728]
[1778107358427,49.37,81310.9,1.1,-0.00492,0.0,1.11728]
[1778107362573,49.37,81297.77,1.1,-0.00497,0.0,1.12693]
[1778107363045,49.37,81297.77,1.1,-0.00497,0.0,1.12693]
[1778107365919,49.37,81298.44,1.1,-0.00497,0.0,1.12643]
[1778107366485,49.37,81298.44,1.1,-0.00497,0.0,1.12643]
[1778107368893,49.37,81300.46,1.1,-0.00496,0.0,1.12495]
[1778107369559,49.37,81300.57,1.1,-0.00496,0.0,1.12487]
[1778107379305,49.37,81307.75,1.1,-0.00494,0.0,1.11959]
[1778107380640,49.37,81307.6,1.1,-0.00494,0.0,1.1197]
[1778107381146,49.37,81307.6,1.1,-0.00494,0.0,1.1197]
[1778107383473,49.37,81307.68,1.1,-0.00494,0.0,1.11964]
[1778107384056,49.37,81307.72,1.1,-0.00494,0.0,1.11961]
[1778107384555,49.37,81307.82,1.1,-0.00494,0.0,1.11954]
[1778107385142,49.37,81307.82,1.1,-0.00494,0.0,1.11954]
[1778107391845,49.37,81307.81,1.1,-0.00494,0.0,1.11954]
[1778107391911,49.37,81307.81,1.1,-0.00494,0.0,1.11954]
[1778107393670,49.37,81312.26,1.1,-0.00492,0.0,1.11629]
[1778107394125,49.37,81312.26,1.1,-0.00492,0.0,1.11629]
[1778107397063,49.37,81311.67,1.1,-0.00492,0.0,1.11672]
[1778107397768,49.37,81311.67,1.1,-0.00492,0.0,1.11672]
[1778107407519,49.37,81302.56,1.1,-0.00496,0.0,1.1234]
[1778107410723,49.37,81302.93,1.1,-0.00495,0.0,1.12313]
[1778107411145,49.37,81302.93,1.1,-0.00495,0.0,1.12313]
[1778107412938,49.37,81302.89,1.1,-0.00495,0.0,1.12229]
[1778107413641,49.37,81302.89,1.1,-0.00495,0.0,1.12229]
[1778107414878,49.37,81303.14,1.1,-0.00495,0.0,1.12211]
[1778107416261,49.37,81303.13,1.1,-0.00495,0.0,1.12211]
[1778107418696,49.37,81304.9,1.1,-0.00494,0.0,1.12081]
[1778107419806,49.37,81304.9,1.1,-0.00494,0.0,1.12081]
[1778107425645,49.37,81308.22,1.1,-0.00493,0.0,1.11838]
[1778107431424,49.37,81308.11,1.1,-0.00493,0.0,1.11846]
[1778107431813,49.37,81308.31,1.1,-0.00493,0.0,1.11831]
[1778107432826,49.37,81312.25,1.1,-0.00492,0.0,1.11543]
[1778107433513,49.37,81312.25,1.1,-0.00492,0.0,1.11543]
[1778107435217,49.37,81314.9,1.1,-0.00491,0.0,1.11349]
[1778107435795,49.37,81314.9,1.1,-0.00491,0.0,1.11349]
[1778107439340,49.37,81314.93,1.1,-0.00491,0.0,1.11347]
[1778107439890,49.37,81314.97,1.1,-0.00491,0.0,1.11344]
[1778107441808,49.37,81313.32,1.1,-0.00491,0.0,1.11465]
[1778107442248,49.37,81313.32,1.1,-0.00491,0.0,1.11465]
[1778107443432,49.37,81310.98,1.1,-0.00492,0.0,1.11636]
[1778107444060,49.37,81309.49,1.1,-0.00493,0.0,1.11745]
[1778107446702,49.37,81309.56,1.1,-0.00493,0.0,1.1174]
[1778107447242,49.37,81309.56,1.1,-0.00493,0.0,1.1174]
[1778107452475,49.37,81311.49,1.1,-0.00492,0.0,1.11599]
[1778107452994,49.37,81313.22,1.1,-0.00491,0.0,1.11472]
[1778107457568,49.37,81314.75,1.1,-0.00491,0.0,1.1136]
[1778107458585,49.37,81314.81,1.1,-0.00491,0.0,1.11356]
[1778107460120,49.37,81315.03,1.1,-0.00491,0.0,1.1134]
[1778107460842,49.37,81315.16,1.1,-0.0049,0.0,1.1133]
[1778107461286,49.37,81315.16,1.1,-0.0049,0.0,1.1133]
[1778107461896,49.37,81315.39,1.1,-0.0049,0.0,1.11314]
[1778107462905,49.37,81315.31,1.1,-0.0049,0.0,1.1132]
[1778107464055,49.37,81315.18,1.1,-0.0049,0.0,1.11329]
[1778107465104,49.37,81315.18,1.1,-0.0049,0.0,1.11329]
[1778107465806,49.37,81314.7,1.1,-0.00491,0.0,1.11364]
[1778107467707,49.37,81313.7,1.1,-0.00491,0.0,1.11437]
[1778107468211,49.37,81313.7,1.1,-0.00491,0.0,1.11437]
[1778107471849,49.37,81309.85,1.1,-0.00492,0.0,1.11719]
[1778107472261,49.37,81309.85,1.1,-0.00492,0.0,1.11719]
[1778107482606,49.37,81310.88,1.1,-0.00492,0.0,1.11557]
[1778107483141,49.37,81310.88,1.1,-0.00492,0.0,1.11557]
[1778107484281,49.37,81310.88,1.1,-0.00492,0.0,1.11557]
[1778107484950,49.37,81312.37,1.1,-0.00491,0.0,1.11448]
[1778107485444,49.37,81312.37,1.1,-0.00491,0.0,1.11448]
[1778107486123,49.37,81313.17,1.1,-0.00491,0.0,1.1139]
[1778107489058,49.37,81312.12,1.1,-0.00491,0.0,1.11466]
[1778107489628,49.37,81312.12,1.1,-0.00491,0.0,1.11466]
[1778107493505,49.37,81315.5,1.1,-0.0049,0.0,1.1122]
[1778107493980,49.37,81315.5,1.1,-0.0049,0.0,1.1122]
[1778107495866,49.37,81318.58,1.1,-0.00489,0.0,1.10995]
[1778107496529,49.37,81318.58,1.1,-0.00489,0.0,1.10995]
[1778107497159,49.37,81318.62,1.1,-0.00489,0.0,1.10992]
[1778107498232,49.37,81319.03,1.1,-0.00489,0.0,1.10962]
[1778107498246,49.37,81319.03,1.1,-0.00489,0.0,1.10962]
[1778107498403,49.37,81319.03,1.1,-0.00489,0.0,1.10962]
[1778107499687,49.37,81321.86,1.1,-0.00488,0.0,1.10757]
[1778107500166,49.37,81321.86,1.1,-0.00488,0.0,1.10757]
[1778107503809,49.37,81322.89,1.1,-0.00487,0.0,1.10682]
[1778107504459,49.37,81322.89,1.1,-0.00487,0.0,1.10682]
[1778107506206,49.37,81322.01,1.1,-0.00488,0.0,1.10746]
[1778107511241,49.37,81322.32,1.1,-0.00488,0.0,1.10723]
[1778107511868,49.37,81322.32,1.1,-0.00488,0.0,1.10723]
[1778107513192,49.37,81322.32,1.1,-0.00488,0.0,1.10723]
[1778107516144,49.37,81323.27,1.1,-0.00487,0.0,1.10654]
[1778107516765,49.37,81323.71,1.1,-0.00487,0.0,1.10622]
[1778107522318,49.37,81330.31,1.1,-0.00485,0.0,1.10144]
[1778107524813,49.37,81330.82,1.1,-0.00484,0.0,1.10107]
[1778107525910,49.37,81330.86,1.1,-0.00484,0.0,1.10104]
[1778107529629,49.37,81332.49,1.1,-0.00484,0.0,1.09986]
[1778107530007,49.37,81332.52,1.1,-0.00484,0.0,1.09984]
[1778107535409,49.37,81333.07,1.1,-0.00483,0.0,1.09859]
[1778107537910,49.37,81332.82,1.1,-0.00483,0.0,1.09877]
[1778107538502,49.37,81332.82,1.1,-0.00483,0.0,1.09877]
[1778107543794,49.37,81341.52,1.1,-0.0048,0.0,1.09251]
[1778107544294,49.37,81341.52,1.1,-0.0048,0.0,1.09251]
[1778107545975,49.37,81342.64,1.1,-0.0048,0.0,1.0917]
[1778107547188,49.37,81342.64,1.1,-0.0048,0.0,1.0917]
[1778107550546,49.37,81342.64,1.1,-0.0048,0.0,1.0917]
[1778107550979,49.37,81342.64,1.1,-0.0048,0.0,1.0917]
[1778107552877,49.37,81343.53,1.1,-0.00479,0.0,1.09106]
[1778107554495,49.37,81343.7,1.1,-0.00479,0.0,1.09094]
[1778107558333,49.37,81343.91,1.1,-0.00479,0.0,1.09079]
[1778107558824,49.37,81343.91,1.1,-0.00479,0.0,1.09079]
[1778107560959,49.37,81343.85,1.1,-0.00479,0.0,1.09083]
[1778107561842,49.37,81351.05,1.1,-0.00477,0.0,1.08568]
[1778107563045,49.37,81351.64,1.1,-0.00477,0.0,1.08526]
[1778107563080,49.37,81351.64,1.1,-0.00477,0.0,1.08526]
[1778107564362,49.37,81354.56,1.1,-0.00475,0.0,1.08318]
[1778107565066,49.37,81356.04,1.1,-0.00475,0.0,1.08212]
[1778107570138,49.37,81356.87,1.1,-0.00475,0.0,1.08153]
[1778107570531,49.37,81356.87,1.1,-0.00475,0.0,1.08153]
[1778107570588,49.37,81356.87,1.1,-0.00475,0.0,1.08153]
[1778107570899,49.37,81355.14,1.1,-0.00475,0.0,1.08276]
[1778107571594,49.37,81355.14,1.1,-0.00475,0.0,1.08276]
[1778107571915,49.37,81348.41,1.1,-0.00478,0.0,1.08757]
[1778107573728,49.37,81341.34,1.1,-0.0048,0.0,1.09264]
[1778107574131,49.37,81341.34,1.1,-0.0048,0.0,1.09264]
[1778107577950,49.37,81341.17,1.1,-0.0048,0.0,1.09276]
[1778107577974,49.37,81341.17,1.1,-0.0048,0.0,1.09276]
[1778107578096,49.37,81341.17,1.1,-0.0048,0.0,1.09276]
[1778107578124,49.37,81341.17,1.1,-0.0048,0.0,1.09276]
[1778107578291,49.37,81341.17,1.1,-0.0048,0.0,1.09276]
[1778107578951,49.37,81328.23,1.1,-0.00485,0.0,1.10209]
[1778107580210,49.37,81329.07,1.1,-0.00485,0.0,1.10148]
[1778107580789,49.37,81329.98,1.1,-0.00484,0.0,1.10082]
[1778107584450,49.37,81329.03,1.1,-0.00485,0.0,1.10151]
[1778107584896,49.37,81328.76,1.1,-0.00485,0.0,1.10171]
[1778107590794,49.37,81309.51,1.1,-0.00492,0.0,1.11571]
[1778107594056,49.37,81309.21,1.1,-0.00492,0.0,1.11506]
[1778107599857,49.37,81308.48,1.1,-0.00492,0.0,1.1156]
[1778107601775,49.37,81308.48,1.1,-0.00492,0.0,1.1156]
[1778107601988,49.37,81308.48,1.1,-0.00492,0.0,1.1156]
[1778107602002,49.37,81308.48,1.1,-0.00492,0.0,1.1156]
[1778107605987,49.37,81303.03,1.1,-0.00494,0.0,1.11959]
[1778107606537,49.37,81303.03,1.1,-0.00494,0.0,1.11959]
[1778107607899,49.37,81303.39,1.1,-0.00494,0.0,1.11933]
[1778107608586,49.37,81303.39,1.1,-0.00494,0.0,1.11933]
[1778107610186,49.37,81297.23,1.1,-0.00496,0.0,1.12385]
[1778107612358,49.37,81297.36,1.1,-0.00496,0.0,1.12376]
[1778107617248,49.37,81297.74,1.1,-0.00496,0.0,1.12348]
[1778107618363,49.37,81297.77,1.1,-0.00496,0.0,1.12346]
[1778107623507,49.37,81297.52,1.1,-0.00496,0.0,1.12364]
[1778107624797,49.37,81297.58,1.1,-0.00496,0.0,1.12359]
[1778107625870,49.37,81294.28,1.1,-0.00497,0.0,1.12603]
[1778107626497,49.37,81294.28,1.1,-0.00497,0.0,1.12603]
[1778107628179,49.37,81294.05,1.1,-0.00497,0.0,1.1262]
[1778107628748,49.37,81294.05,1.1,-0.00497,0.0,1.1262]
[1778107633500,49.37,81294.11,1.1,-0.00497,0.0,1.12615]
[1778107633573,49.37,81294.11,1.1,-0.00497,0.0,1.12615]
[1778107633598,49.37,81294.11,1.1,-0.00497,0.0,1.12615]
[1778107634189,49.37,81294.11,1.1,-0.00497,0.0,1.12615]
[1778107639987,49.37,81276.98,1.1,-0.00504,0.0,1.13884]
[1778107641365,49.37,81276.98,1.1,-0.00504,0.0,1.13884]
[1778107644978,49.37,81277.24,1.1,-0.00503,0.0,1.13865]
[1778107644991,49.37,81277.24,1.1,-0.00503,0.0,1.13865]
[1778107648836,49.37,81271.0,1.1,-0.00506,0.0,1.1433]
[1778107649428,49.37,81271.0,1.1,-0.00506,0.0,1.1433]
[1778107655173,49.37,81271.32,1.1,-0.00505,0.0,1.14219]
[1778107655816,49.37,81270.74,1.1,-0.00506,0.0,1.14262]
[1778107662221,49.37,81269.71,1.1,-0.00506,0.0,1.14339]
[1778107662801,49.37,81269.71,1.1,-0.00506,0.0,1.14339]
[1778107664518,49.37,81268.88,1.1,-0.00506,0.0,1.14401]
[1778107664900,49.37,81268.8,1.1,-0.00506,0.0,1.14407]
[1778107665645,49.37,81268.8,1.1,-0.00506,0.0,1.14407]
[1778107666140,49.37,81268.89,1.1,-0.00506,0.0,1.144]
[1778107668097,49.37,81268.87,1.1,-0.00506,0.0,1.14402]
[1778107669808,49.37,81266.71,1.1,-0.00507,0.0,1.14563]
[1778107675718,49.37,81267.21,1.1,-0.00507,0.0,1.14526]
[1778107676115,49.37,81267.21,1.1,-0.00507,0.0,1.14526]
[1778107677886,49.37,81267.04,1.1,-0.00507,0.0,1.14538]
[1778107678620,49.37,81267.04,1.1,-0.00507,0.0,1.14538]
[1778107683817,49.37,81266.23,1.1,-0.00507,0.0,1.14599]
[1778107684301,49.37,81266.09,1.1,-0.00507,0.0,1.1461]
[1778107688945,49.37,81268.27,1.1,-0.00506,0.0,1.14446]
[1778107689863,49.37,81271.08,1.1,-0.00505,0.0,1.14236]
[1778107695522,49.37,81268.99,1.1,-0.00506,0.0,1.14393]
[1778107696558,49.37,81268.99,1.1,-0.00506,0.0,1.14393]
[1778107697822,49.37,81269.37,1.1,-0.00506,0.0,1.14364]
[1778107703974,49.37,81271.76,1.1,-0.00505,0.0,1.14186]
[1778107704175,49.37,81271.76,1.1,-0.00505,0.0,1.14186]
[1778107706195,49.37,81274.69,1.1,-0.00504,0.0,1.13967]
[1778107706798,49.37,81274.69,1.1,-0.00504,0.0,1.13967]
[1778107712641,49.37,81275.23,1.1,-0.00503,0.0,1.13839]
[1778107713038,49.37,81275.23,1.1,-0.00503,0.0,1.13839]
[1778107713746,49.37,81275.23,1.1,-0.00503,0.0,1.13839]
[1778107716977,49.37,81275.18,1.1,-0.00504,0.0,1.13843]
[1778107717683,49.37,81275.18,1.1,-0.00504,0.0,1.13843]
[1778107718729,49.37,81275.18,1.1,-0.00504,0.0,1.13843]
[1778107719276,49.37,81275.18,1.1,-0.00504,0.0,1.13843]
[1778107724725,49.37,81275.15,1.1,-0.00504,0.0,1.13845]
[1778107729109,49.37,81274.78,1.1,-0.00504,0.0,1.13873]
[1778107729769,49.37,81274.78,1.1,-0.00504,0.0,1.13873]
[1778107733342,49.37,81273.27,1.1,-0.00504,0.0,1.13985]
[1778107734031,49.37,81272.7,1.1,-0.00504,0.0,1.14028]
[1778107735131,49.37,81273.01,1.1,-0.00504,0.0,1.14005]
[1778107735745,49.37,81273.01,1.1,-0.00504,0.0,1.14005]
[1778107740837,49.37,81272.98,1.1,-0.00504,0.0,1.14007]
[1778107741011,49.37,81272.98,1.1,-0.00504,0.0,1.14007]
[1778107741784,49.37,81272.98,1.1,-0.00504,0.0,1.14007]
[1778107742520,49.37,81272.72,1.1,-0.00504,0.0,1.14026]
[1778107742918,49.37,81272.59,1.1,-0.00504,0.0,1.14036]
[1778107743575,49.37,81272.59,1.1,-0.00504,0.0,1.14036]
[1778107744581,49.37,81272.58,1.1,-0.00504,0.0,1.14037]
[1778107746345,49.37,81273.17,1.1,-0.00504,0.0,1.13993]
[1778107747054,49.37,81273.17,1.1,-0.00504,0.0,1.13993]
[1778107749859,49.37,81273.17,1.1,-0.00504,0.0,1.13993]
[1778107753607,49.37,81273.17,1.1,-0.00504,0.0,1.13993]
[1778107758964,49.37,81277.28,1.1,-0.00503,0.0,1.13687]
[1778107762854,49.37,81277.25,1.1,-0.00503,0.0,1.13689]
[1778107764055,49.37,81277.75,1.1,-0.00503,0.0,1.13652]
[1778107765179,49.37,81277.75,1.1,-0.00503,0.0,1.13652]
[1778107765807,49.37,81277.75,1.1,-0.00503,0.0,1.13652]
[1778107768020,49.37,81276.59,1.1,-0.00503,0.0,1.13738]
[1778107769288,49.37,81276.59,1.1,-0.00503,0.0,1.13738]
[1778107770562,49.37,81276.64,1.1,-0.00503,0.0,1.13734]
[1778107771061,49.37,81276.63,1.1,-0.00503,0.0,1.13735]
[1778107773699,49.37,81276.65,1.1,-0.00503,0.0,1.13646]
[1778107774828,49.37,81276.65,1.1,-0.00503,0.0,1.13646]
[1778107775750,49.37,81276.65,1.1,-0.00503,0.0,1.13646]
[1778107776216,49.37,81276.65,1.1,-0.00503,0.0,1.13646]
[1778107777592,49.37,81276.65,1.1,-0.00503,0.0,1.13646]
[1778107778768,49.37,81276.65,1.1,-0.00503,0.0,1.13646]
[1778107779988,49.37,81276.65,1.1,-0.00503,0.0,1.13646]
[1778107781770,49.37,81276.65,1.1,-0.00503,0.0,1.13646]
[1778107786548,49.37,81274.77,1.1,-0.00503,0.0,1.13786]
[1778107787069,49.37,81275.0,1.1,-0.00503,0.0,1.13769]
[1778107788848,49.37,81276.04,1.1,-0.00503,0.0,1.13691]
[1778107789925,49.37,81276.46,1.1,-0.00503,0.0,1.1366]
[1778107790571,49.37,81281.88,1.1,-0.00501,0.0,1.13258]
[1778107791174,49.37,81282.96,1.1,-0.005,0.0,1.13178]
[1778107793489,49.37,81283.38,1.1,-0.005,0.0,1.13147]
[1778107794095,49.37,81283.38,1.1,-0.005,0.0,1.13147]
[1778107797967,49.37,81283.71,1.1,-0.005,0.0,1.13122]
[1778107798623,49.37,81283.71,1.1,-0.005,0.0,1.13122]
[1778107799725,49.37,81283.72,1.1,-0.005,0.0,1.13122]
[1778107800258,49.37,81283.68,1.1,-0.005,0.0,1.13125]
[1778107800818,49.37,81283.68,1.1,-0.005,0.0,1.13125]
[1778107801237,49.37,81284.15,1.1,-0.005,0.0,1.1309]
[1778107806298,49.37,81286.12,1.1,-0.00499,0.0,1.12944]
[1778107810081,49.37,81292.95,1.1,-0.00496,0.0,1.1244]
[1778107810504,49.37,81292.95,1.1,-0.00496,0.0,1.1244]
[1778107813797,49.37,81302.09,1.1,-0.00493,0.0,1.11768]
[1778107814515,49.37,81300.39,1.1,-0.00494,0.0,1.11893]
[1778107816253,49.37,81300.21,1.1,-0.00494,0.0,1.11906]
[1778107816936,49.37,81300.21,1.1,-0.00494,0.0,1.11906]
[1778107821070,49.37,81303.66,1.1,-0.00493,0.0,1.11653]
[1778107821787,49.37,81303.66,1.1,-0.00493,0.0,1.11653]
[1778107825776,49.37,81303.61,1.1,-0.00493,0.0,1.11657]
[1778107826407,49.37,81303.61,1.1,-0.00493,0.0,1.11657]
[1778107832937,49.37,81311.58,1.1,-0.00489,0.0,1.10989]
[1778107833393,49.37,81311.81,1.1,-0.00489,0.0,1.10972]
[1778107833528,49.37,81311.81,1.1,-0.00489,0.0,1.10972]
[1778107833577,49.37,81311.81,1.1,-0.00489,0.0,1.10972]
[1778107833592,49.37,81311.81,1.1,-0.00489,0.0,1.10972]
[1778107833604,49.37,81311.81,1.1,-0.00489,0.0,1.10972]
[1778107835139,49.37,81321.29,1.1,-0.00486,0.0,1.10283]
[1778107836505,49.37,81325.14,1.1,-0.00484,0.0,1.10005]
[1778107836707,49.37,81325.14,1.1,-0.00484,0.0,1.10005]
[1778107837218,49.37,81327.22,1.1,-0.00484,0.0,1.09854]
[1778107842553,49.37,81330.38,1.1,-0.00482,0.0,1.09627]
[1778107843492,49.37,81330.38,1.1,-0.00482,0.0,1.09627]
[1778107843996,49.37,81330.38,1.1,-0.00482,0.0,1.09627]
[1778107847938,49.37,81329.9,1.1,-0.00483,0.0,1.09661]
[1778107848190,49.37,81329.9,1.1,-0.00483,0.0,1.09661]
[1778107853630,49.37,81331.17,1.1,-0.00482,0.0,1.0957]
[1778107855746,49.37,81331.17,1.1,-0.00482,0.0,1.0957]
[1778107856404,49.37,81330.67,1.1,-0.00482,0.0,1.09606]
[1778107857666,49.37,81330.68,1.1,-0.00482,0.0,1.09605]
[1778107858282,49.37,81330.68,1.1,-0.00482,0.0,1.09605]
[1778107858803,49.37,81330.68,1.1,-0.00482,0.0,1.09605]
[1778107859484,49.37,81330.68,1.1,-0.00482,0.0,1.09605]
[1778107868884,49.37,81331.09,1.1,-0.00482,0.0,1.09575]
[1778107869702,49.37,81331.09,1.1,-0.00482,0.0,1.09575]
[1778107874194,49.37,81332.04,1.1,-0.00482,0.0,1.09507]
[1778107874557,49.37,81332.04,1.1,-0.00482,0.0,1.09507]
[1778107875765,49.37,81331.36,1.1,-0.00482,0.0,1.09556]
[1778107876349,49.37,81329.53,1.1,-0.00483,0.0,1.09688]
[1778107877011,49.37,81329.53,1.1,-0.00483,0.0,1.09688]
[1778107877691,49.37,81329.14,1.1,-0.00483,0.0,1.09716]
[1778107878151,49.37,81327.45,1.1,-0.00483,0.0,1.09838]
[1778107878791,49.37,81327.45,1.1,-0.00483,0.0,1.09838]
[1778107880902,49.37,81326.23,1.1,-0.00484,0.0,1.09926]
[1778107881631,49.37,81327.97,1.1,-0.00483,0.0,1.098]
[1778107882298,49.37,81326.68,1.1,-0.00484,0.0,1.09893]
[1778107882904,49.37,81326.68,1.1,-0.00484,0.0,1.09893]
[1778107887963,49.37,81327.37,1.1,-0.00483,0.0,1.09844]
[1778107888706,49.37,81327.39,1.1,-0.00483,0.0,1.09842]
[1778107893916,49.37,81325.81,1.1,-0.00484,0.0,1.09871]
[1778107894098,49.37,81325.81,1.1,-0.00484,0.0,1.09871]
[1778107894184,49.37,81325.81,1.1,-0.00484,0.0,1.09871]
[1778107895964,49.37,81316.74,1.1,-0.00487,0.0,1.10528]
[1778107896718,49.37,81312.2,1.1,-0.00489,0.0,1.10858]
[1778107901972,49.37,81313.75,1.1,-0.00488,0.0,1.10745]
[1778107907007,49.37,81313.4,1.1,-0.00488,0.0,1.1077]
[1778107909930,49.37,81313.61,1.1,-0.00488,0.0,1.10755]
[1778107910457,49.37,81313.61,1.1,-0.00488,0.0,1.10755]
[1778107916070,49.37,81319.62,1.1,-0.00486,0.0,1.10319]
[1778107917126,49.37,81319.62,1.1,-0.00486,0.0,1.10319]
[1778107917743,49.37,81319.62,1.1,-0.00486,0.0,1.10319]
[1778107920405,49.37,81320.88,1.1,-0.00485,0.0,1.10227]
[1778107920956,49.37,81320.88,1.1,-0.00485,0.0,1.10227]
[1778107923050,49.37,81321.41,1.1,-0.00485,0.0,1.10189]
[1778107923738,49.37,81321.12,1.1,-0.00485,0.0,1.1021]
[1778107924202,49.37,81320.4,1.1,-0.00486,0.0,1.10262]
[1778107924377,49.37,81320.4,1.1,-0.00486,0.0,1.10262]
[1778107928888,49.37,81308.29,1.1,-0.0049,0.0,1.11142]
[1778107929584,49.37,81308.77,1.1,-0.0049,0.0,1.11107]
[1778107931854,49.37,81307.85,1.1,-0.0049,0.0,1.11175]
[1778107932442,49.37,81307.85,1.1,-0.0049,0.0,1.11175]
[1778107934797,49.37,81307.87,1.1,-0.0049,0.0,1.11173]
[1778107936798,49.37,81309.85,1.1,-0.00489,0.0,1.11029]
[1778107938510,49.37,81314.59,1.1,-0.00488,0.0,1.10684]
[1778107938908,49.37,81314.59,1.1,-0.00488,0.0,1.10684]
[1778107947289,49.37,81316.73,1.1,-0.00487,0.0,1.10528]
[1778107950971,49.37,81322.7,1.1,-0.00485,0.0,1.10096]
[1778107951610,49.37,81322.8,1.1,-0.00484,0.0,1.10003]
[1778107952869,49.37,81322.57,1.1,-0.00484,0.0,1.1002]
[1778107953487,49.37,81323.09,1.1,-0.00484,0.0,1.09982]
[1778107954720,49.37,81323.21,1.1,-0.00484,0.0,1.09973]
[1778107954733,49.37,81323.21,1.1,-0.00484,0.0,1.09973]
[1778107955927,49.37,81323.98,1.1,-0.00484,0.0,1.09918]
[1778107956642,49.37,81326.18,1.1,-0.00483,0.0,1.09759]
[1778107958326,49.37,81327.27,1.1,-0.00483,0.0,1.0968]
[1778107958405,49.37,81327.27,1.1,-0.00483,0.0,1.0968]
[1778107967111,49.37,81330.8,1.1,-0.00481,0.0,1.09426]
[1778107967669,49.37,81332.41,1.1,-0.00481,0.0,1.0931]
[1778107973471,49.37,81331.58,1.1,-0.00481,0.0,1.0937]
[1778107976030,49.37,81331.54,1.1,-0.00481,0.0,1.09373]
[1778107976913,49.37,81331.54,1.1,-0.00481,0.0,1.09373]
[1778107978824,49.37,81331.54,1.1,-0.00481,0.0,1.09373]
[1778107979988,49.37,81331.11,1.1,-0.00481,0.0,1.09403]
[1778107981153,49.37,81332.53,1.1,-0.00481,0.0,1.09301]
[1778107981301,49.37,81332.53,1.1,-0.00481,0.0,1.09301]
[1778107981314,49.37,81332.53,1.1,-0.00481,0.0,1.09301]
[1778107981961,49.37,81332.53,1.1,-0.00481,0.0,1.09301]
[1778107982619,49.37,81336.6,1.1,-0.00479,0.0,1.09009]
[1778107983068,49.37,81336.6,1.1,-0.00479,0.0,1.09009]
[1778107984265,49.37,81342.37,1.1,-0.00477,0.0,1.08596]
[1778107984861,49.37,81342.37,1.1,-0.00477,0.0,1.08596]
[1778107990853,49.37,81344.13,1.1,-0.00477,0.0,1.0847]
[1778107991823,49.37,81344.16,1.1,-0.00477,0.0,1.08468]
[1778107993021,49.37,81351.2,1.1,-0.00474,0.0,1.07966]
[1778107994907,49.37,81356.12,1.1,-0.00472,0.0,1.07616]
[1778107997242,49.37,81358.15,1.1,-0.00472,0.0,1.07473]
[1778107997943,49.37,81358.15,1.1,-0.00472,0.0,1.07473]
[1778108001519,49.37,81365.21,1.1,-0.00469,0.0,1.06973]
[1778108002050,49.37,81365.21,1.1,-0.00469,0.0,1.06973]
[1778108002628,49.37,81367.22,1.1,-0.00468,0.0,1.06831]
[1778108003151,49.37,81367.22,1.1,-0.00468,0.0,1.06831]
[1778108006766,49.37,81370.37,1.1,-0.00467,0.0,1.0661]
[1778108006773,49.37,81370.37,1.1,-0.00467,0.0,1.0661]
[1778108011292,49.37,81380.6,1.1,-0.00464,0.0,1.05892]
[1778108012251,49.37,81380.76,1.1,-0.00463,0.0,1.05797]
[1778108017781,49.37,81378.59,1.1,-0.00464,0.0,1.05949]
[1778108018854,49.37,81378.59,1.1,-0.00464,0.0,1.05949]
[1778108019973,49.37,81378.42,1.1,-0.00464,0.0,1.05961]
[1778108025837,49.37,81381.9,1.1,-0.00463,0.0,1.05718]
[1778108027791,49.37,81384.48,1.1,-0.00462,0.0,1.05538]
[1778108028340,49.37,81384.18,1.1,-0.00462,0.0,1.05559]
[1778108029542,49.37,81384.42,1.1,-0.00462,0.0,1.05542]
[1778108030754,49.37,81384.87,1.1,-0.00462,0.0,1.0551]
[1778108033946,49.37,81386.54,1.1,-0.00461,0.0,1.05394]
[1778108034683,49.37,81386.18,1.1,-0.00461,0.0,1.05419]
[1778108035245,49.37,81386.22,1.1,-0.00461,0.0,1.05416]
[1778108035933,49.37,81386.22,1.1,-0.00461,0.0,1.05416]
[1778108036995,49.37,81386.85,1.1,-0.00461,0.0,1.05372]
[1778108037774,49.37,81386.15,1.1,-0.00461,0.0,1.05421]
[1778108040724,49.37,81386.45,1.1,-0.00461,0.0,1.054]
[1778108044666,49.37,81383.9,1.1,-0.00462,0.0,1.05578]
[1778108052019,49.37,81384.66,1.1,-0.00462,0.0,1.05525]
[1778108052992,49.37,81384.66,1.1,-0.00462,0.0,1.05525]
[1778108053636,49.37,81384.26,1.1,-0.00462,0.0,1.05553]
[1778108058447,49.37,81391.43,1.1,-0.0046,0.0,1.05054]
[1778108059016,49.37,81391.43,1.1,-0.0046,0.0,1.05054]
[1778108059737,49.37,81391.44,1.1,-0.0046,0.0,1.05053]
[1778108060201,49.37,81391.44,1.1,-0.0046,0.0,1.05053]
[1778108065782,49.37,81389.91,1.1,-0.0046,0.0,1.05159]
[1778108066441,49.37,81390.94,1.1,-0.0046,0.0,1.05088]
[1778108069140,49.37,81390.45,1.1,-0.0046,0.0,1.05122]
[1778108069743,49.37,81390.52,1.1,-0.0046,0.0,1.05117]
[1778108072801,49.37,81391.41,1.1,-0.00459,0.0,1.04972]
[1778108073419,49.37,81391.37,1.1,-0.00459,0.0,1.04975]
[1778108080216,49.37,81390.94,1.1,-0.00459,0.0,1.05005]
[1778108084796,49.37,81392.25,1.1,-0.00459,0.0,1.04914]
[1778108085842,49.37,81399.24,1.1,-0.00457,0.0,1.0443]
[1778108089829,49.37,81402.03,1.1,-0.00456,0.0,1.04237]
[1778108090459,49.37,81401.99,1.1,-0.00456,0.0,1.0424]
[1778108093887,49.37,81402.0,1.1,-0.00456,0.0,1.04239]
[1778108093894,49.37,81402.0,1.1,-0.00456,0.0,1.04239]
[1778108094078,49.37,81402.0,1.1,-0.00456,0.0,1.04239]
[1778108094863,49.37,81395.21,1.1,-0.00458,0.0,1.04709]
[1778108097092,49.37,81383.98,1.1,-0.00462,0.0,1.0549]
[1778108097822,49.37,81384.38,1.1,-0.00462,0.0,1.05462]
[1778108103379,49.37,81383.69,1.1,-0.00462,0.0,1.0551]
[1778108106185,49.37,81383.59,1.1,-0.00462,0.0,1.05517]
[1778108106792,49.37,81383.9,1.1,-0.00462,0.0,1.05495]
[1778108107101,49.37,81383.9,1.1,-0.00462,0.0,1.05495]
[1778108107283,49.37,81383.65,1.1,-0.00462,0.0,1.05513]
[1778108107895,49.37,81383.65,1.1,-0.00462,0.0,1.05513]
[1778108108485,49.37,81383.01,1.1,-0.00462,0.0,1.05557]
[1778108111002,49.37,81375.06,1.1,-0.00465,0.0,1.06113]
[1778108111852,49.37,81373.79,1.1,-0.00465,0.0,1.06202]
[1778108116543,49.37,81363.75,1.1,-0.00469,0.0,1.06909]
[1778108117166,49.37,81363.75,1.1,-0.00469,0.0,1.06909]
[1778108118492,49.37,81364.12,1.1,-0.00469,0.0,1.06883]
[1778108119046,49.37,81364.12,1.1,-0.00469,0.0,1.06883]
[1778108124465,49.37,81362.79,1.1,-0.00469,0.0,1.06976]
[1778108125562,49.37,81363.22,1.1,-0.00469,0.0,1.06946]
[1778108126032,49.37,81363.22,1.1,-0.00469,0.0,1.06946]
[1778108126823,49.37,81363.67,1.1,-0.00469,0.0,1.06914]
[1778108127382,49.37,81363.36,1.1,-0.00469,0.0,1.06936]
[1778108127884,49.37,81363.36,1.1,-0.00469,0.0,1.06936]
[1778108137618,49.37,81377.84,1.1,-0.00464,0.0,1.05835]
[1778108142387,49.37,81380.32,1.1,-0.00463,0.0,1.05662]
[1778108143001,49.37,81380.32,1.1,-0.00463,0.0,1.05662]
[1778108146938,49.37,81379.01,1.1,-0.00463,0.0,1.05754]
[1778108146980,49.37,81379.01,1.1,-0.00463,0.0,1.05754]
[1778108150892,49.37,81387.51,1.1,-0.0046,0.0,1.05161]
[1778108151609,49.37,81387.68,1.1,-0.0046,0.0,1.05149]
[1778108152999,49.37,81387.41,1.1,-0.0046,0.0,1.05168]
[1778108153637,49.37,81387.55,1.1,-0.0046,0.0,1.05158]
[1778108154068,49.37,81387.55,1.1,-0.0046,0.0,1.05158]
[1778108154592,49.37,81388.68,1.1,-0.0046,0.0,1.05079]
[1778108155358,49.37,81388.5,1.1,-0.0046,0.0,1.05092]
[1778108155866,49.37,81388.5,1.1,-0.0046,0.0,1.05092]
[1778108156509,49.37,81382.9,1.1,-0.00462,0.0,1.05482]
[1778108157145,49.37,81382.9,1.1,-0.00462,0.0,1.05482]
[1778108160118,49.37,81378.94,1.1,-0.00463,0.0,1.05758]
[1778108161157,49.37,81379.14,1.1,-0.00463,0.0,1.05744]
[1778108164131,49.37,81378.74,1.1,-0.00463,0.0,1.05772]
[1778108164778,49.37,81376.47,1.1,-0.00464,0.0,1.05931]
[1778108166350,49.37,81375.29,1.1,-0.00465,0.0,1.06014]
[1778108166621,49.37,81375.29,1.1,-0.00465,0.0,1.06014]
[1778108172469,49.37,81374.59,1.1,-0.00465,0.0,1.06063]
[1778108173090,49.37,81374.59,1.1,-0.00465,0.0,1.06063]
[1778108175362,49.37,81374.28,1.1,-0.00465,0.0,1.06085]
[1778108175943,49.37,81374.28,1.1,-0.00465,0.0,1.06085]
[1778108176670,49.37,81374.28,1.1,-0.00465,0.0,1.06085]
[1778108177845,49.37,81374.28,1.1,-0.00465,0.0,1.06085]
[1778108182341,49.37,81356.83,1.1,-0.00471,0.0,1.07314]
[1778108182993,49.37,81356.83,1.1,-0.00471,0.0,1.07314]
[1778108184228,49.37,81351.62,1.1,-0.00473,0.0,1.07683]
[1778108186238,49.37,81349.14,1.1,-0.00474,0.0,1.07859]
[1778108189839,49.37,81348.15,1.1,-0.00474,0.0,1.0793]
[1778108190332,49.37,81348.15,1.1,-0.00474,0.0,1.0793]
[1778108193584,49.37,81345.57,1.1,-0.00475,0.0,1.08029]
[1778108194113,49.37,81345.57,1.1,-0.00475,0.0,1.08029]
[1778108194225,49.37,81345.57,1.1,-0.00475,0.0,1.08029]
[1778108194233,49.37,81345.57,1.1,-0.00475,0.0,1.08029]
[1778108196741,49.37,81361.52,1.1,-0.00469,0.0,1.06898]
[1778108196754,49.37,81361.52,1.1,-0.00469,0.0,1.06898]
[1778108202586,49.37,81367.15,1.1,-0.00467,0.0,1.06502]
[1778108203878,49.37,81367.19,1.1,-0.00467,0.0,1.06499]
[1778108208115,49.37,81368.67,1.1,-0.00467,0.0,1.06395]
[1778108208819,49.37,81370.85,1.1,-0.00466,0.0,1.06242]
[1778108209346,49.37,81370.85,1.1,-0.00466,0.0,1.06242]
[1778108209865,49.37,81371.59,1.1,-0.00466,0.0,1.0619]
[1778108212366,49.37,81375.63,1.1,-0.00464,0.0,1.05907]
[1778108212949,49.37,81378.42,1.1,-0.00463,0.0,1.05712]
[1778108217262,49.37,81380.69,1.1,-0.00462,0.0,1.05553]
[1778108217891,49.37,81380.81,1.1,-0.00462,0.0,1.05545]
[1778108218575,49.37,81382.29,1.1,-0.00462,0.0,1.05442]
[1778108219045,49.37,81382.29,1.1,-0.00462,0.0,1.05442]
[1778108222342,49.37,81377.36,1.1,-0.00463,0.0,1.05786]
[1778108222935,49.37,81371.52,1.1,-0.00466,0.0,1.06195]
[1778108226671,49.37,81364.18,1.1,-0.00468,0.0,1.06711]
[1778108227226,49.37,81364.18,1.1,-0.00468,0.0,1.06711]
[1778108227878,49.37,81365.37,1.1,-0.00468,0.0,1.06627]
[1778108228551,49.37,81364.43,1.1,-0.00468,0.0,1.06693]
[1778108234256,49.37,81364.79,1.1,-0.00468,0.0,1.06668]
[1778108235475,49.37,81365.19,1.1,-0.00468,0.0,1.0664]
[1778108238424,49.37,81364.83,1.1,-0.00468,0.0,1.06665]
[1778108240298,49.37,81364.87,1.1,-0.00468,0.0,1.06662]
[1778108245323,49.37,81365.05,1.1,-0.00468,0.0,1.0665]
[1778108245855,49.37,81365.05,1.1,-0.00468,0.0,1.0665]
[1778108249560,49.37,81361.45,1.1,-0.00469,0.0,1.06903]
[1778108250100,49.37,81361.45,1.1,-0.00469,0.0,1.06903]
[1778108253757,49.37,81361.26,1.1,-0.00469,0.0,1.06833]
[1778108254179,49.37,81361.26,1.1,-0.00469,0.0,1.06833]
[1778108255781,49.37,81361.58,1.1,-0.00469,0.0,1.0681]
[1778108256542,49.37,81361.58,1.1,-0.00469,0.0,1.0681]
[1778108262510,49.37,81360.6,1.1,-0.00469,0.0,1.0688]
[1778108264853,49.37,81361.55,1.1,-0.00469,0.0,1.06813]
[1778108265204,49.37,81361.55,1.1,-0.00469,0.0,1.06813]
[1778108265843,49.37,81361.55,1.1,-0.00469,0.0,1.06813]
[1778108266529,49.37,81361.55,1.1,-0.00469,0.0,1.06813]
[1778108267631,49.37,81362.01,1.1,-0.00469,0.0,1.0678]
[1778108268076,49.37,81362.01,1.1,-0.00469,0.0,1.0678]
[1778108272708,49.37,81361.63,1.1,-0.00469,0.0,1.06807]
[1778108273772,49.37,81361.26,1.1,-0.00469,0.0,1.06833]
[1778108275706,49.37,81360.45,1.1,-0.00469,0.0,1.0689]
[1778108277064,49.37,81360.45,1.1,-0.00469,0.0,1.0689]
[1778108278796,49.37,81362.82,1.1,-0.00468,0.0,1.06723]
[1778108280535,49.37,81362.17,1.1,-0.00468,0.0,1.06769]
[1778108282843,49.37,81359.03,1.1,-0.0047,0.0,1.0699]
[1778108284698,49.37,81352.7,1.1,-0.00472,0.0,1.07438]
[1778108286518,49.37,81352.74,1.1,-0.00472,0.0,1.07435]
[1778108287110,49.37,81352.74,1.1,-0.00472,0.0,1.07435]
[1778108288341,49.37,81352.77,1.1,-0.00472,0.0,1.07433]
[1778108288849,49.37,81352.92,1.1,-0.00472,0.0,1.07423]
[1778108289278,49.37,81352.92,1.1,-0.00472,0.0,1.07423]
[1778108289897,49.37,81352.39,1.1,-0.00472,0.0,1.0746]
[1778108295741,49.37,81351.16,1.1,-0.00472,0.0,1.07547]
[1778108302330,49.37,81351.05,1.1,-0.00472,0.0,1.07555]
[1778108303014,49.37,81351.05,1.1,-0.00472,0.0,1.07555]
[1778108303975,49.37,81349.39,1.1,-0.00473,0.0,1.07673]
[1778108304827,49.37,81349.69,1.1,-0.00473,0.0,1.07652]
[1778108307186,49.37,81351.52,1.1,-0.00472,0.0,1.07522]
[1778108307878,49.37,81351.62,1.1,-0.00472,0.0,1.07515]
[1778108309638,49.37,81352.23,1.1,-0.00472,0.0,1.07472]
[1778108310118,49.37,81352.23,1.1,-0.00472,0.0,1.07472]
[1778108314909,49.37,81356.21,1.1,-0.0047,0.0,1.07106]
[1778108316070,49.37,81355.81,1.1,-0.0047,0.0,1.07134]
[1778108317230,49.37,81355.63,1.1,-0.0047,0.0,1.07147]
[1778108317845,49.37,81354.31,1.1,-0.00471,0.0,1.0724]
[1778108319250,49.37,81353.36,1.1,-0.00471,0.0,1.07307]
[1778108319715,49.37,81353.57,1.1,-0.00471,0.0,1.07292]
[1778108322310,49.37,81353.53,1.1,-0.00471,0.0,1.07295]
[1778108322790,49.37,81353.5,1.1,-0.00471,0.0,1.07297]
[1778108327161,49.37,81349.13,1.1,-0.00473,0.0,1.07607]
[1778108327873,49.37,81349.32,1.1,-0.00473,0.0,1.07594]
[1778108328894,49.37,81350.74,1.1,-0.00472,0.0,1.07493]
[1778108329468,49.37,81350.74,1.1,-0.00472,0.0,1.07493]
[1778108331193,49.37,81350.29,1.1,-0.00472,0.0,1.07525]
[1778108331854,49.37,81350.29,1.1,-0.00472,0.0,1.07525]
[1778108333989,49.37,81350.29,1.1,-0.00472,0.0,1.07525]
[1778108334689,49.37,81350.29,1.1,-0.00472,0.0,1.07525]
[1778108335632,49.37,81350.29,1.1,-0.00472,0.0,1.07525]
[1778108336238,49.37,81350.29,1.1,-0.00472,0.0,1.07525]
[1778108336948,49.37,81350.29,1.1,-0.00472,0.0,1.07525]
[1778108338127,49.37,81350.33,1.1,-0.00472,0.0,1.07522]
[1778108339324,49.37,81350.54,1.1,-0.00472,0.0,1.07507]
[1778108339925,49.37,81350.54,1.1,-0.00472,0.0,1.07507]
[1778108344292,49.37,81351.28,1.1,-0.00472,0.0,1.07455]
[1778108345542,49.37,81351.15,1.1,-0.00472,0.0,1.07464]
[1778108346822,49.37,81351.26,1.1,-0.00472,0.0,1.07456]
[1778108348176,49.37,81351.26,1.1,-0.00472,0.0,1.07456]
[1778108349726,49.37,81351.38,1.1,-0.00472,0.0,1.07448]
[1778108351799,49.37,81351.46,1.1,-0.00472,0.0,1.07442]
[1778108359004,49.37,81350.54,1.1,-0.00472,0.0,1.07507]
[1778108359628,49.37,81350.79,1.1,-0.00472,0.0,1.07489]
[1778108361891,49.37,81350.55,1.1,-0.00472,0.0,1.07507]
[1778108362551,49.37,81350.45,1.1,-0.00472,0.0,1.07514]
[1778108367288,49.37,81351.4,1.1,-0.00472,0.0,1.07446]
[1778108367832,49.37,81351.4,1.1,-0.00472,0.0,1.07446]
[1778108368939,49.37,81351.4,1.1,-0.00472,0.0,1.07446]
[1778108370046,49.37,81351.4,1.1,-0.00472,0.0,1.07446]
[1778108375299,49.37,81351.43,1.1,-0.00472,0.0,1.0736]
[1778108376949,49.37,81354.83,1.1,-0.0047,0.0,1.07119]
[1778108377572,49.37,81354.4,1.1,-0.00471,0.0,1.0715]
[1778108383355,49.37,81355.22,1.1,-0.0047,0.0,1.07092]
[1778108387639,49.37,81355.47,1.1,-0.0047,0.0,1.07074]
[1778108387905,49.37,81355.47,1.1,-0.0047,0.0,1.07074]
[1778108389852,49.37,81352.5,1.1,-0.00471,0.0,1.07284]
[1778108390294,49.37,81352.5,1.1,-0.00471,0.0,1.07284]
[1778108397156,49.37,81342.39,1.1,-0.00475,0.0,1.08002]
[1778108399099,49.37,81341.91,1.1,-0.00475,0.0,1.08036]
[1778108399702,49.37,81342.18,1.1,-0.00475,0.0,1.08017]
[1778108400290,49.37,81342.18,1.1,-0.00475,0.0,1.08017]
[1778108401253,49.37,81341.79,1.1,-0.00475,0.0,1.08045]
[1778108401427,49.37,81341.79,1.1,-0.00475,0.0,1.08045]
[1778108402022,49.37,81339.04,1.1,-0.00476,0.0,1.08241]
[1778108402831,49.37,81334.03,1.1,-0.00478,0.0,1.08599]
[1778108406414,49.37,81326.44,1.1,-0.00481,0.0,1.09143]
[1778108407668,49.37,81316.83,1.1,-0.00484,0.0,1.09836]
[1778108408962,49.37,81316.72,1.1,-0.00484,0.0,1.09844]
[1778108409610,49.37,81316.96,1.1,-0.00484,0.0,1.09826]
[1778108412883,49.37,81315.67,1.1,-0.00484,0.0,1.09919]
[1778108413476,49.37,81315.67,1.1,-0.00484,0.0,1.09919]
[1778108418199,49.37,81316.61,1.1,-0.00484,0.0,1.09852]
[1778108418795,49.37,81317.47,1.1,-0.00484,0.0,1.09789]
[1778108421634,49.37,81316.7,1.1,-0.00484,0.0,1.09845]
[1778108422747,49.37,81316.7,1.1,-0.00484,0.0,1.09845]
[1778108424920,49.37,81316.79,1.1,-0.00484,0.0,1.09839]
[1778108425987,49.37,81315.62,1.1,-0.00484,0.0,1.09923]
[1778108431700,49.37,81309.59,1.1,-0.00486,0.0,1.10274]
[1778108434715,49.37,81310.68,1.1,-0.00486,0.0,1.10195]
[1778108435258,49.37,81310.68,1.1,-0.00486,0.0,1.10195]
[1778108442777,49.37,81311.73,1.1,-0.00485,0.0,1.10119]
[1778108444369,49.37,81311.73,1.1,-0.00485,0.0,1.10119]
[1778108444405,49.37,81311.73,1.1,-0.00485,0.0,1.10119]
[1778108448782,49.37,81319.07,1.1,-0.00483,0.0,1.09588]
[1778108448899,49.37,81319.07,1.1,-0.00483,0.0,1.09588]
[1778108449547,49.37,81319.07,1.1,-0.00483,0.0,1.09588]
[1778108450017,49.37,81319.83,1.1,-0.00483,0.0,1.09534]
[1778108452780,49.37,81323.93,1.1,-0.00481,0.0,1.09238]
[1778108453281,49.37,81323.93,1.1,-0.00481,0.0,1.09238]
[1778108455676,49.37,81323.85,1.1,-0.00481,0.0,1.09244]
[1778108455849,49.37,81323.85,1.1,-0.00481,0.0,1.09244]
[1778108456896,49.37,81320.1,1.1,-0.00482,0.0,1.09514]
[1778108457542,49.37,81320.1,1.1,-0.00482,0.0,1.09514]
[1778108461022,49.37,81317.2,1.1,-0.00483,0.0,1.09723]
[1778108461765,49.37,81316.57,1.1,-0.00484,0.0,1.09769]
[1778108467003,49.37,81314.66,1.1,-0.00484,0.0,1.09907]
[1778108468408,49.37,81314.58,1.1,-0.00484,0.0,1.09913]
[1778108471391,49.37,81302.98,1.1,-0.00489,0.0,1.10754]
[1778108471456,49.37,81302.98,1.1,-0.00489,0.0,1.10754]
[1778108473357,49.37,81293.4,1.1,-0.00492,0.0,1.11453]
[1778108475122,49.37,81290.4,1.1,-0.00493,0.0,1.11673]
[1778108477535,49.37,81289.84,1.1,-0.00494,0.0,1.11714]
[1778108477666,49.37,81289.84,1.1,-0.00494,0.0,1.11714]
[1778108477734,49.37,81289.84,1.1,-0.00494,0.0,1.11714]
[1778108478279,49.37,81289.84,1.1,-0.00494,0.0,1.11714]
[1778108479899,49.37,81271.04,1.1,-0.00501,0.0,1.131]
[1778108480596,49.37,81271.04,1.1,-0.00501,0.0,1.131]
[1778108481983,49.37,81264.71,1.1,-0.00503,0.0,1.1357]
[1778108482687,49.37,81258.1,1.1,-0.00505,0.0,1.14063]
[1778108485804,49.37,81249.84,1.1,-0.00509,0.0,1.14681]
[1778108486307,49.37,81249.84,1.1,-0.00509,0.0,1.14681]
[1778108487107,49.37,81249.84,1.1,-0.00509,0.0,1.14681]
[1778108487708,49.37,81249.25,1.1,-0.00509,0.0,1.14725]
[1778108493127,49.37,81249.13,1.1,-0.00508,0.0,1.14646]
[1778108497513,49.37,81253.3,1.1,-0.00507,0.0,1.14333]
[1778108498136,49.37,81252.23,1.1,-0.00507,0.0,1.14414]
[1778108498155,49.37,81252.23,1.1,-0.00507,0.0,1.14414]
[1778108498164,49.37,81252.23,1.1,-0.00507,0.0,1.14414]
[1778108498779,49.37,81243.43,1.1,-0.00511,0.0,1.15074]
[1778108499268,49.37,81243.43,1.1,-0.00511,0.0,1.15074]
[1778108499515,49.37,81243.43,1.1,-0.00511,0.0,1.15074]
[1778108500269,49.37,81234.31,1.1,-0.00514,0.0,1.15762]
[1778108501843,49.37,81220.97,1.1,-0.00519,0.0,1.16775]
[1778108501859,49.37,81220.97,1.1,-0.00519,0.0,1.16775]
[1778108502482,49.37,81220.97,1.1,-0.00519,0.0,1.16775]
[1778108503073,49.37,81224.18,1.1,-0.00518,0.0,1.1653]
[1778108505346,49.37,81227.71,1.1,-0.00517,0.0,1.16262]
[1778108505626,49.37,81227.71,1.1,-0.00517,0.0,1.16262]
[1778108512808,49.37,81238.39,1.1,-0.00513,0.0,1.15454]
[1778108513333,49.37,81238.39,1.1,-0.00513,0.0,1.15454]
[1778108513856,49.37,81239.96,1.1,-0.00512,0.0,1.15335]
[1778108514484,49.37,81239.96,1.1,-0.00512,0.0,1.15335]
[1778108515756,49.37,81241.13,1.1,-0.00511,0.0,1.15247]
[1778108516277,49.37,81241.13,1.1,-0.00511,0.0,1.15247]
[1778108517583,49.37,81241.55,1.1,-0.00511,0.0,1.15216]
[1778108518083,49.37,81242.03,1.1,-0.00511,0.0,1.15179]
[1778108519225,49.37,81241.63,1.1,-0.00511,0.0,1.1521]
[1778108519323,49.37,81241.63,1.1,-0.00511,0.0,1.1521]
[1778108519963,49.37,81242.67,1.1,-0.00511,0.0,1.15131]
[1778108520642,49.37,81242.67,1.1,-0.00511,0.0,1.15131]
[1778108523823,49.37,81251.61,1.1,-0.00508,0.0,1.1446]
[1778108524924,49.37,81252.04,1.1,-0.00507,0.0,1.14428]
[1778108527480,49.37,81248.98,1.1,-0.00509,0.0,1.14657]
[1778108527485,49.37,81248.98,1.1,-0.00509,0.0,1.14657]
[1778108528873,49.37,81255.15,1.1,-0.00506,0.0,1.14195]
[1778108529384,49.37,81255.15,1.1,-0.00506,0.0,1.14195]
[1778108531891,49.37,81255.57,1.1,-0.00506,0.0,1.14164]
[1778108532592,49.37,81255.57,1.1,-0.00506,0.0,1.14164]
[1778108533139,49.37,81255.5,1.1,-0.00506,0.0,1.14169]
[1778108533770,49.37,81255.36,1.1,-0.00506,0.0,1.14179]
[1778108536372,49.37,81255.68,1.1,-0.00506,0.0,1.14156]
[1778108537643,49.37,81253.3,1.1,-0.00507,0.0,1.14333]
[1778108539755,49.37,81255.98,1.1,-0.00506,0.0,1.14133]
[1778108539812,49.37,81255.98,1.1,-0.00506,0.0,1.14133]
[1778108539893,49.37,81255.98,1.1,-0.00506,0.0,1.14133]
[1778108541660,49.37,81264.74,1.1,-0.00503,0.0,1.1348]
[1778108543087,49.37,81251.16,1.1,-0.00508,0.0,1.14494]
[1778108543573,49.37,81251.16,1.1,-0.00508,0.0,1.14494]
[1778108549240,49.37,81236.69,1.1,-0.00513,0.0,1.15582]
[1778108551105,49.37,81233.34,1.1,-0.00514,0.0,1.15835]
[1778108552811,49.37,81232.49,1.1,-0.00514,0.0,1.15811]
[1778108553336,49.37,81232.49,1.1,-0.00514,0.0,1.15811]
[1778108558284,49.37,81230.03,1.1,-0.00515,0.0,1.15997]
[1778108558460,49.37,81230.03,1.1,-0.00515,0.0,1.15997]
[1778108562709,49.37,81231.25,1.1,-0.00515,0.0,1.15905]
[1778108563206,49.37,81234.73,1.1,-0.00514,0.0,1.15641]
[1778108567983,49.37,81234.71,1.1,-0.00514,0.0,1.15643]
[1778108568794,49.37,81234.46,1.1,-0.00514,0.0,1.15662]
[1778108570960,49.37,81234.59,1.1,-0.00514,0.0,1.15652]
[1778108571584,49.37,81234.59,1.1,-0.00514,0.0,1.15652]
[1778108573816,49.37,81227.08,1.1,-0.00517,0.0,1.16221]
[1778108574271,49.37,81227.08,1.1,-0.00517,0.0,1.16221]
[1778108577749,49.37,81225.96,1.1,-0.00517,0.0,1.16306]
[1778108578343,49.37,81225.96,1.1,-0.00517,0.0,1.16306]
[1778108580892,49.37,81225.82,1.1,-0.00517,0.0,1.16316]
[1778108581602,49.37,81225.82,1.1,-0.00517,0.0,1.16316]
[1778108583723,49.37,81225.75,1.1,-0.00517,0.0,1.16322]
[1778108584182,49.37,81227.48,1.1,-0.00516,0.0,1.1619]
[1778108584780,49.37,81228.5,1.1,-0.00516,0.0,1.16113]
[1778108585274,49.37,81228.5,1.1,-0.00516,0.0,1.16113]
[1778108586544,49.37,81223.4,1.1,-0.00518,0.0,1.165]
[1778108587148,49.37,81222.91,1.1,-0.00518,0.0,1.16537]
[1778108589338,49.37,81222.02,1.1,-0.00518,0.0,1.16605]
[1778108589423,49.37,81222.02,1.1,-0.00518,0.0,1.16605]
[1778108590554,49.37,81221.98,1.1,-0.00518,0.0,1.16608]
[1778108591804,49.37,81224.89,1.1,-0.00517,0.0,1.16387]
[1778108592347,49.37,81224.89,1.1,-0.00517,0.0,1.16387]
[1778108593696,49.37,81221.7,1.1,-0.00519,0.0,1.16629]
[1778108594938,49.37,81220.85,1.1,-0.00519,0.0,1.16694]
[1778108595570,49.37,81220.85,1.1,-0.00519,0.0,1.16694]
[1778108597324,49.37,81222.72,1.1,-0.00518,0.0,1.16552]
[1778108598624,49.37,81221.58,1.1,-0.00519,0.0,1.16639]
[1778108602041,49.37,81219.86,1.1,-0.00519,0.0,1.1677]
[1778108602091,49.37,81219.86,1.1,-0.00519,0.0,1.1677]
[1778108602235,49.37,81219.86,1.1,-0.00519,0.0,1.1677]
[1778108602932,49.37,81132.49,1.1,-0.00554,0.0,1.23592]
[1778108604049,49.37,81132.49,1.1,-0.00554,0.0,1.23592]
[1778108604070,49.37,81089.18,1.1,-0.00572,0.0,1.271]
[1778108605953,49.37,81116.1,1.1,-0.00561,0.0,1.2491]
[1778108607006,49.37,81116.1,1.1,-0.00561,0.0,1.2491]
[1778108607072,49.37,81116.1,1.1,-0.00561,0.0,1.2491]
[1778108607113,49.37,81116.1,1.1,-0.00561,0.0,1.2491]
[1778108608342,49.37,81121.01,1.1,-0.00559,0.0,1.24514]
[1778108608430,49.37,81099.11,1.1,-0.00568,0.0,1.26288]
[1778108609961,49.37,81084.19,1.1,-0.00574,0.0,1.27509]
[1778108609997,49.37,81084.19,1.1,-0.00574,0.0,1.27509]
[1778108611188,49.37,81082.57,1.1,-0.00575,0.0,1.27642]
[1778108611217,49.37,81082.57,1.1,-0.00575,0.0,1.27642]
[1778108611574,49.37,81082.57,1.1,-0.00575,0.0,1.27642]
[1778108612192,49.37,81074.83,1.1,-0.00578,0.0,1.28184]
[1778108613941,49.37,81096.24,1.1,-0.00569,0.0,1.26427]
[1778108615068,49.37,81093.4,1.1,-0.0057,0.0,1.26659]
[1778108615842,49.37,81089.43,1.1,-0.00572,0.0,1.26984]
[1778108617154,49.37,81088.42,1.1,-0.00572,0.0,1.27067]
[1778108619916,49.37,81072.28,1.1,-0.00579,0.0,1.28395]
[1778108620126,49.37,81072.28,1.1,-0.00579,0.0,1.28395]
[1778108622057,49.37,81060.06,1.1,-0.00584,0.0,1.29409]
[1778108623155,49.37,81043.16,1.1,-0.00592,0.0,1.30822]
[1778108624073,49.37,81029.14,1.1,-0.00598,0.0,1.32004]
[1778108624439,49.37,81029.14,1.1,-0.00598,0.0,1.32004]
[1778108625657,49.37,81006.93,1.1,-0.00608,0.0,1.33896]
[1778108627109,49.37,81006.59,1.1,-0.00608,0.0,1.33925]
[1778108627292,49.37,81006.59,1.1,-0.00608,0.0,1.33925]
[1778108628454,49.37,81006.8,1.1,-0.00608,0.0,1.33907]
[1778108628946,49.37,81015.04,1.1,-0.00604,0.0,1.33203]
[1778108631703,49.37,81037.65,1.1,-0.00594,0.0,1.31286]
[1778108631723,49.37,81037.65,1.1,-0.00594,0.0,1.31286]
[1778108632747,49.37,81036.92,1.1,-0.00594,0.0,1.31347]
[1778108633280,49.37,81016.19,1.1,-0.00604,0.0,1.33105]
[1778108633878,49.37,81018.95,1.1,-0.00602,0.0,1.32869]
[1778108635086,49.37,81026.91,1.1,-0.00599,0.0,1.32193]
[1778108636360,49.37,81024.98,1.1,-0.006,0.0,1.32357]
[1778108636913,49.37,81023.14,1.1,-0.006,0.0,1.32513]
[1778108637681,49.37,81023.14,1.1,-0.006,0.0,1.32513]
[1778108638028,49.37,81017.55,1.1,-0.00603,0.0,1.32989]
[1778108641883,49.37,81026.1,1.1,-0.00599,0.0,1.32262]
[1778108642279,49.37,81026.1,1.1,-0.00599,0.0,1.32262]
[1778108643948,49.37,81025.82,1.1,-0.00599,0.0,1.32286]
[1778108644727,49.37,81025.82,1.1,-0.00599,0.0,1.32286]
[1778108645966,49.37,81032.87,1.1,-0.00596,0.0,1.31689]
[1778108646340,49.37,81032.87,1.1,-0.00596,0.0,1.31689]
[1778108647830,49.37,81044.76,1.1,-0.00591,0.0,1.30688]
[1778108648473,49.37,81044.76,1.1,-0.00591,0.0,1.30688]
[1778108649926,49.37,81045.99,1.1,-0.0059,0.0,1.30584]
[1778108649935,49.37,81045.99,1.1,-0.0059,0.0,1.30584]
[1778108652801,49.37,81052.55,1.1,-0.00588,0.0,1.30035]
[1778108652919,49.37,81054.47,1.1,-0.00587,0.0,1.29875]
[1778108653533,49.37,81054.47,1.1,-0.00587,0.0,1.29875]
[1778108654032,49.37,81054.63,1.1,-0.00587,0.0,1.29861]
[1778108659348,49.37,81067.41,1.1,-0.00581,0.0,1.28798]
[1778108660469,49.37,81067.41,1.1,-0.00581,0.0,1.28798]
[1778108661168,49.37,81073.23,1.1,-0.00579,0.0,1.28317]
[1778108662477,49.37,81079.17,1.1,-0.00576,0.0,1.27827]
[1778108663001,49.37,81082.22,1.1,-0.00575,0.0,1.27576]
[1778108668246,49.37,81076.61,1.1,-0.00577,0.0,1.28038]
[1778108668799,49.37,81076.61,1.1,-0.00577,0.0,1.28038]
[1778108669193,49.37,81076.84,1.1,-0.00577,0.0,1.28019]
[1778108669972,49.37,81056.48,1.1,-0.00586,0.0,1.29707]
[1778108671774,49.37,81051.09,1.1,-0.00588,0.0,1.30157]
[1778108671784,49.37,81051.09,1.1,-0.00588,0.0,1.30157]
[1778108675380,49.37,81063.27,1.1,-0.00583,0.0,1.29046]
[1778108676025,49.37,81062.46,1.1,-0.00583,0.0,1.29113]
[1778108677900,49.37,81062.69,1.1,-0.00583,0.0,1.29094]
[1778108677904,49.37,81062.69,1.1,-0.00583,0.0,1.29094]
[1778108679363,49.37,81056.44,1.1,-0.00585,0.0,1.29614]
[1778108679763,49.37,81056.44,1.1,-0.00585,0.0,1.29614]
[1778108680474,49.37,81054.52,1.1,-0.00586,0.0,1.29774]
[1778108681005,49.37,81062.53,1.1,-0.00583,0.0,1.29107]
[1778108685651,49.37,81080.85,1.1,-0.00575,0.0,1.27593]
[1778108686214,49.37,81079.18,1.1,-0.00576,0.0,1.2773]
[1778108689907,49.37,81089.79,1.1,-0.00571,0.0,1.26859]
[1778108690980,49.37,81092.31,1.1,-0.0057,0.0,1.26653]
[1778108692716,49.37,81092.18,1.1,-0.0057,0.0,1.26664]
[1778108693734,49.37,81092.3,1.1,-0.0057,0.0,1.26654]
[1778108696086,49.37,81080.15,1.1,-0.00575,0.0,1.2765]
[1778108696229,49.37,81080.15,1.1,-0.00575,0.0,1.2765]
[1778108700207,49.37,81091.93,1.1,-0.0057,0.0,1.26684]
[1778108700317,49.37,81091.93,1.1,-0.0057,0.0,1.26684]
[1778108700466,49.37,81091.93,1.1,-0.0057,0.0,1.26684]
[1778108700838,49.37,81091.93,1.1,-0.0057,0.0,1.26684]
[1778108706645,49.37,81107.29,1.1,-0.00564,0.0,1.25434]
[1778108707214,49.37,81110.28,1.1,-0.00563,0.0,1.25192]
[1778108709878,49.37,81123.16,1.1,-0.00557,0.0,1.24154]
[1778108711781,49.37,81123.82,1.1,-0.00557,0.0,1.24101]
[1778108712412,49.37,81123.82,1.1,-0.00557,0.0,1.24101]
[1778108712546,49.37,81123.82,1.1,-0.00557,0.0,1.24101]
[1778108713609,49.37,81115.71,1.1,-0.0056,0.0,1.24753]
[1778108714110,49.37,81106.11,1.1,-0.00564,0.0,1.2553]
[1778108719780,49.37,81106.64,1.1,-0.00564,0.0,1.25487]
[1778108724815,49.37,81106.73,1.1,-0.00564,0.0,1.2548]
[1778108729850,49.37,81105.33,1.1,-0.00565,0.0,1.25593]
[1778108733556,49.37,81105.41,1.1,-0.00564,0.0,1.25492]
[1778108734157,49.37,81105.43,1.1,-0.00564,0.0,1.25491]
[1778108736613,49.37,81113.85,1.1,-0.00561,0.0,1.24809]
[1778108737287,49.37,81114.17,1.1,-0.00561,0.0,1.24784]
[1778108743466,49.37,81113.19,1.1,-0.00561,0.0,1.24863]
[1778108743998,49.37,81112.86,1.1,-0.00561,0.0,1.24889]
[1778108747866,49.37,81113.07,1.1,-0.00561,0.0,1.24872]
[1778108748375,49.37,81113.04,1.1,-0.00561,0.0,1.24875]
[1778108748867,49.37,81113.04,1.1,-0.00561,0.0,1.24875]
[1778108750621,49.37,81113.05,1.1,-0.00561,0.0,1.24874]
[1778108756033,49.37,81096.55,1.1,-0.00568,0.0,1.26212]
[1778108757499,49.37,81096.55,1.1,-0.00568,0.0,1.26212]
[1778108757591,49.37,81096.55,1.1,-0.00568,0.0,1.26212]
[1778108757626,49.37,81096.55,1.1,-0.00568,0.0,1.26212]
[1778108758865,49.37,81096.98,1.1,-0.00568,0.0,1.26177]
[1778108762193,49.37,81104.33,1.1,-0.00565,0.0,1.2558]
[1778108762778,49.37,81104.33,1.1,-0.00565,0.0,1.2558]
[1778108763888,49.37,81097.44,1.1,-0.00568,0.0,1.2614]
[1778108764422,49.37,81094.63,1.1,-0.00569,0.0,1.26369]
[1778108765764,49.37,81094.52,1.1,-0.00569,0.0,1.26378]
[1778108766961,49.37,81097.62,1.1,-0.00568,0.0,1.26125]
[1778108767549,49.37,81097.62,1.1,-0.00568,0.0,1.26125]
[1778108768752,49.37,81097.22,1.1,-0.00568,0.0,1.26158]
[1778108770268,49.37,81080.15,1.1,-0.00575,0.0,1.27555]
[1778108770306,49.37,81080.15,1.1,-0.00575,0.0,1.27555]
[1778108772361,49.37,81088.05,1.1,-0.00572,0.0,1.26907]
[1778108772689,49.37,81088.05,1.1,-0.00572,0.0,1.26907]
[1778108773575,49.37,81089.12,1.1,-0.00571,0.0,1.26819]
[1778108779195,49.37,81103.0,1.1,-0.00565,0.0,1.25688]
[1778108784234,49.37,81110.29,1.1,-0.00562,0.0,1.25097]
[1778108789269,49.37,81113.48,1.1,-0.00561,0.0,1.24839]
[1778108794304,49.37,81103.63,1.1,-0.00565,0.0,1.25542]
[1778108799339,49.37,81105.77,1.1,-0.00564,0.0,1.25369]
[1778108804374,49.37,81109.99,1.1,-0.00562,0.0,1.25027]
[1778108809409,49.37,81100.56,1.1,-0.00566,0.0,1.25791]
[1778108814445,49.37,81099.45,1.1,-0.00566,0.0,1.25882]
[1778108819480,49.37,81100.76,1.1,-0.00566,0.0,1.25775]
[1778108824515,49.37,81103.65,1.1,-0.00565,0.0,1.25541]
[1778108829550,49.37,81107.85,1.1,-0.00563,0.0,1.252]
[1778108834585,49.37,81112.86,1.1,-0.00561,0.0,1.24795]
[1778108839620,49.37,81122.81,1.1,-0.00557,0.0,1.23994]
[1778108844655,49.37,81124.58,1.1,-0.00556,0.0,1.23852]
[1778108849690,49.37,81133.61,1.1,-0.00552,0.0,1.2313]
[1778108854728,49.37,81135.23,1.1,-0.00551,0.0,1.22908]
[1778108859763,49.37,81135.05,1.1,-0.00551,0.0,1.22922]
[1778108864799,49.37,81132.03,1.1,-0.00552,0.0,1.23163]
[1778108869836,49.37,81146.02,1.1,-0.00547,0.0,1.22051]
[1778108874872,49.37,81156.64,1.1,-0.00542,0.0,1.21212]
[1778108879907,49.37,81172.93,1.1,-0.00536,0.0,1.19936]
[1778108884942,49.37,81185.96,1.1,-0.00531,0.0,1.18923]
[1778108889977,49.37,81191.54,1.1,-0.00528,0.0,1.18492]
[1778108895012,49.37,81194.23,1.1,-0.00527,0.0,1.18284]
[1778108900048,49.37,81198.64,1.1,-0.00526,0.0,1.17945]
[1778108905083,49.37,81203.05,1.1,-0.00524,0.0,1.17606]
[1778108910119,49.37,81197.56,1.1,-0.00526,0.0,1.18028]
[1778108916161,49.37,81203.77,1.1,-0.00523,0.0,1.17461]
[1778108921196,49.37,81203.24,1.1,-0.00523,0.0,1.17501]
[1778108926232,49.37,81204.97,1.1,-0.00523,0.0,1.17369]
[1778108931270,49.37,81195.13,1.1,-0.00527,0.0,1.18124]
[1778108936302,49.37,81179.55,1.1,-0.00533,0.0,1.19329]
[1778108941945,49.37,81189.38,1.1,-0.00529,0.0,1.18568]
[1778108947379,49.37,81187.0,1.1,-0.0053,0.0,1.18752]
[1778108952416,49.37,81201.22,1.1,-0.00524,0.0,1.17656]
[1778108957454,49.37,81205.44,1.1,-0.00523,0.0,1.17333]
[1778108962489,49.37,81207.21,1.1,-0.00522,0.0,1.17197]
[1778108966933,49.37,81203.51,1.1,-0.00523,0.0,1.17481]
[1778108967592,49.37,81203.66,1.1,-0.00523,0.0,1.17469]
[1778108967998,49.37,81203.66,1.1,-0.00523,0.0,1.17469]
[1778108969255,49.37,81202.97,1.1,-0.00524,0.0,1.17522]
[1778108969829,49.37,81202.97,1.1,-0.00524,0.0,1.17522]
[1778108976242,49.37,81206.73,1.1,-0.00522,0.0,1.17144]
[1778108977513,49.37,81208.37,1.1,-0.00521,0.0,1.17019]
[1778108979165,49.37,81208.36,1.1,-0.00521,0.0,1.1702]
[1778108979170,49.37,81208.36,1.1,-0.00521,0.0,1.1702]
[1778108979272,49.37,81208.36,1.1,-0.00521,0.0,1.1702]
[1778108980169,49.37,81209.17,1.1,-0.00521,0.0,1.16958]
[1778108981623,49.37,81212.3,1.1,-0.0052,0.0,1.16719]
[1778108981868,49.37,81212.3,1.1,-0.0052,0.0,1.16719]
[1778108982477,49.37,81212.63,1.1,-0.00519,0.0,1.16694]
[1778108982628,49.37,81212.63,1.1,-0.00519,0.0,1.16694]
[1778108983823,49.37,81211.72,1.1,-0.0052,0.0,1.16763]
[1778108984324,49.37,81209.55,1.1,-0.00521,0.0,1.16929]
[1778108986724,49.37,81208.8,1.1,-0.00521,0.0,1.16986]
[1778108987743,49.37,81208.76,1.1,-0.00521,0.0,1.16989]
[1778108989635,49.37,81207.07,1.1,-0.00522,0.0,1.17118]
[1778108990134,49.37,81207.07,1.1,-0.00522,0.0,1.17118]
[1778108992148,49.37,81208.32,1.1,-0.00521,0.0,1.17023]
[1778108992811,49.37,81208.21,1.1,-0.00521,0.0,1.17031]
[1778108993280,49.37,81209.26,1.1,-0.00521,0.0,1.16951]
[1778108993890,49.37,81209.26,1.1,-0.00521,0.0,1.16951]
[1778108994916,49.37,81208.16,1.1,-0.00521,0.0,1.17035]
[1778108995620,49.37,81207.96,1.1,-0.00521,0.0,1.1705]
[1778108995669,49.37,81207.96,1.1,-0.00521,0.0,1.1705]
[1778108996117,49.37,81207.96,1.1,-0.00521,0.0,1.1705]
[1778108998663,49.37,81202.93,1.1,-0.00523,0.0,1.17435]
[1778108998776,49.37,81202.93,1.1,-0.00523,0.0,1.17435]
[1778108998853,49.37,81202.93,1.1,-0.00523,0.0,1.17435]
[1778108999409,49.37,81199.25,1.1,-0.00525,0.0,1.17717]
[1778109002758,49.37,81194.04,1.1,-0.00527,0.0,1.18118]
[1778109002934,49.37,81194.04,1.1,-0.00527,0.0,1.18118]
[1778109007418,49.37,81188.67,1.1,-0.00529,0.0,1.18532]
[1778109012844,49.37,81194.22,1.1,-0.00527,0.0,1.18104]
[1778109014151,49.37,81194.22,1.1,-0.00527,0.0,1.18104]
[1778109015651,49.37,81195.52,1.1,-0.00526,0.0,1.18004]
[1778109016155,49.37,81195.52,1.1,-0.00526,0.0,1.18004]
[1778109016801,49.37,81196.67,1.1,-0.00526,0.0,1.17916]
[1778109017081,49.37,81196.67,1.1,-0.00526,0.0,1.17916]
[1778109023377,49.37,81204.9,1.1,-0.00522,0.0,1.17284]
[1778109023497,49.37,81204.9,1.1,-0.00522,0.0,1.17284]
[1778109023865,49.37,81204.9,1.1,-0.00522,0.0,1.17284]
[1778109025009,49.37,81205.56,1.1,-0.00522,0.0,1.17234]
[1778109030792,49.37,81208.67,1.1,-0.00521,0.0,1.16996]
[1778109030854,49.37,81208.67,1.1,-0.00521,0.0,1.16996]
[1778109031445,49.37,81208.27,1.1,-0.00521,0.0,1.17026]
[1778109031464,49.37,81208.27,1.1,-0.00521,0.0,1.17026]
[1778109034396,49.37,81214.64,1.1,-0.00518,0.0,1.16451]
[1778109034891,49.37,81214.64,1.1,-0.00518,0.0,1.16451]
[1778109034968,49.37,81214.64,1.1,-0.00518,0.0,1.16451]
[1778109035040,49.37,81214.64,1.1,-0.00518,0.0,1.16451]
[1778109035054,49.37,81214.64,1.1,-0.00518,0.0,1.16451]
[1778109035609,49.37,81222.2,1.1,-0.00515,0.0,1.15877]
[1778109036823,49.37,81235.87,1.1,-0.0051,0.0,1.14846]
[1778109037532,49.37,81236.79,1.1,-0.0051,0.0,1.14777]
[1778109040159,49.37,81235.12,1.1,-0.0051,0.0,1.14902]
[1778109040365,49.37,81234.91,1.1,-0.0051,0.0,1.14918]
[1778109040373,49.37,81234.91,1.1,-0.0051,0.0,1.14918]
[1778109041160,49.37,81234.91,1.1,-0.0051,0.0,1.14918]
[1778109051111,49.37,81245.48,1.1,-0.00506,0.0,1.14125]
[1778109051450,49.37,81245.48,1.1,-0.00506,0.0,1.14125]
[1778109052111,49.37,81245.48,1.1,-0.00506,0.0,1.14125]
[1778109056698,49.37,81253.27,1.1,-0.00503,0.0,1.13544]
[1778109057363,49.37,81253.06,1.1,-0.00504,0.0,1.1356]
[1778109062934,49.37,81252.3,1.1,-0.00504,0.0,1.13616]
[1778109064656,49.37,81248.08,1.1,-0.00505,0.0,1.13931]
[1778109067964,49.37,81248.38,1.1,-0.00505,0.0,1.13909]
[1778109068669,49.37,81248.24,1.1,-0.00505,0.0,1.13919]
[1778109072457,49.37,81248.2,1.1,-0.00505,0.0,1.13922]
[1778109072989,49.37,81248.2,1.1,-0.00505,0.0,1.13922]
[1778109075212,49.37,81248.55,1.1,-0.00505,0.0,1.13896]
[1778109075715,49.37,81248.55,1.1,-0.00505,0.0,1.13896]
[1778109078658,49.37,81253.59,1.1,-0.00503,0.0,1.1352]
[1778109079124,49.37,81253.59,1.1,-0.00503,0.0,1.1352]
[1778109080903,49.37,81253.87,1.1,-0.00503,0.0,1.13499]
[1778109081661,49.37,81254.66,1.1,-0.00503,0.0,1.13441]
[1778109084923,49.37,81254.07,1.1,-0.00503,0.0,1.13484]
[1778109084951,49.37,81254.07,1.1,-0.00503,0.0,1.13484]
[1778109088931,49.37,81255.07,1.1,-0.00503,0.0,1.1341]
[1778109089638,49.37,81255.08,1.1,-0.00503,0.0,1.13409]
[1778109095421,49.37,81258.33,1.1,-0.00501,0.0,1.1308]
[1778109099805,49.37,81267.21,1.1,-0.00498,0.0,1.12423]
[1778109099877,49.37,81267.21,1.1,-0.00498,0.0,1.12423]
[1778109103798,49.37,81278.96,1.1,-0.00493,0.0,1.11559]
[1778109104782,49.37,81278.94,1.1,-0.00493,0.0,1.1156]
[1778109110526,49.37,81290.34,1.1,-0.00489,0.0,1.10727]
[1778109115240,49.37,81290.96,1.1,-0.00489,0.0,1.10682]
[1778109115861,49.37,81290.87,1.1,-0.00489,0.0,1.10688]
[1778109118789,49.37,81291.05,1.1,-0.00489,0.0,1.10675]
[1778109119320,49.37,81290.65,1.1,-0.00489,0.0,1.10704]
[1778109119840,49.37,81290.65,1.1,-0.00489,0.0,1.10704]
[1778109120400,49.37,81288.95,1.1,-0.0049,0.0,1.10828]
[1778109121229,49.37,81288.95,1.1,-0.0049,0.0,1.10828]
[1778109121349,49.37,81287.66,1.1,-0.0049,0.0,1.10922]
[1778109126638,49.37,81282.36,1.1,-0.00492,0.0,1.1131]
[1778109129493,49.37,81282.46,1.1,-0.00492,0.0,1.11302]
[1778109129986,49.37,81282.46,1.1,-0.00492,0.0,1.11302]
[1778109131949,49.37,81282.31,1.1,-0.00492,0.0,1.11313]
[1778109132585,49.37,81282.21,1.1,-0.00492,0.0,1.11321]
[1778109136674,49.37,81282.27,1.1,-0.00492,0.0,1.11316]
[1778109137161,49.37,81282.27,1.1,-0.00492,0.0,1.11316]
[1778109137634,49.37,81282.48,1.1,-0.00492,0.0,1.11301]
[1778109138194,49.37,81282.48,1.1,-0.00492,0.0,1.11301]
[1778109143759,49.37,81274.58,1.1,-0.00495,0.0,1.1188]
[1778109146839,49.37,81273.57,1.1,-0.00495,0.0,1.11955]
[1778109147473,49.37,81273.49,1.1,-0.00495,0.0,1.1196]
[1778109148694,49.37,81268.01,1.1,-0.00498,0.0,1.12364]
[1778109149815,49.37,81262.15,1.1,-0.005,0.0,1.12797]
[1778109151037,49.37,81261.91,1.1,-0.005,0.0,1.12815]
[1778109151682,49.37,81261.66,1.1,-0.005,0.0,1.12746]
[1778109153342,49.37,81261.66,1.1,-0.005,0.0,1.12746]
[1778109153805,49.37,81261.66,1.1,-0.005,0.0,1.12746]
[1778109155573,49.37,81262.16,1.1,-0.00499,0.0,1.12709]
[1778109156177,49.37,81262.16,1.1,-0.00499,0.0,1.12709]
[1778109161904,49.37,81260.6,1.1,-0.005,0.0,1.12825]
[1778109162643,49.37,81260.6,1.1,-0.005,0.0,1.12825]
[1778109167928,49.37,81261.26,1.1,-0.005,0.0,1.12776]
[1778109168672,49.37,81261.26,1.1,-0.005,0.0,1.12776]
[1778109169121,49.37,81261.26,1.1,-0.005,0.0,1.12776]
[1778109169665,49.37,81261.26,1.1,-0.005,0.0,1.12776]
[1778109170232,49.37,81261.26,1.1,-0.005,0.0,1.12776]
[1778109171952,49.37,81261.26,1.1,-0.005,0.0,1.12776]
[1778109173196,49.37,81261.15,1.1,-0.005,0.0,1.12784]
[1778109173864,49.37,81261.15,1.1,-0.005,0.0,1.12784]
[1778109174549,49.37,81261.15,1.1,-0.005,0.0,1.12784]
[1778109175782,49.37,81261.15,1.1,-0.005,0.0,1.12784]
[1778109176405,49.37,81261.15,1.1,-0.005,0.0,1.12784]
[1778109179240,49.37,81260.98,1.1,-0.005,0.0,1.12796]
[1778109179878,49.37,81256.57,1.1,-0.00501,0.0,1.13123]
[1778109180428,49.37,81253.82,1.1,-0.00502,0.0,1.13328]
[1778109180904,49.37,81253.82,1.1,-0.00502,0.0,1.13328]
[1778109182117,49.37,81254.84,1.1,-0.00502,0.0,1.13252]
[1778109182731,49.37,81259.96,1.1,-0.005,0.0,1.12872]
[1778109183305,49.37,81259.96,1.1,-0.005,0.0,1.12872]
[1778109183863,49.37,81263.21,1.1,-0.00499,0.0,1.12631]
[1778109184144,49.37,81263.21,1.1,-0.00499,0.0,1.12631]
[1778109184502,49.37,81265.55,1.1,-0.00498,0.0,1.12459]
[1778109187555,49.37,81268.72,1.1,-0.00497,0.0,1.12225]
[1778109189278,49.37,81268.72,1.1,-0.00497,0.0,1.12225]
[1778109191925,49.37,81270.29,1.1,-0.00496,0.0,1.12109]
[1778109193145,49.37,81263.98,1.1,-0.00499,0.0,1.12574]
[1778109200154,49.37,81255.64,1.1,-0.00502,0.0,1.13192]
[1778109201753,49.37,81253.28,1.1,-0.00503,0.0,1.13368]
[1778109202324,49.37,81253.28,1.1,-0.00503,0.0,1.13368]
[1778109202578,49.37,81252.82,1.1,-0.00503,0.0,1.13402]
[1778109202860,49.37,81252.82,1.1,-0.00503,0.0,1.13402]
[1778109203949,49.37,81249.61,1.1,-0.00504,0.0,1.13641]
[1778109204639,49.37,81249.32,1.1,-0.00504,0.0,1.13662]
[1778109210224,49.37,81256.64,1.1,-0.00501,0.0,1.13118]
[1778109214858,49.37,81257.27,1.1,-0.00501,0.0,1.12984]
[1778109215411,49.37,81257.27,1.1,-0.00501,0.0,1.12984]
[1778109220163,49.37,81257.37,1.1,-0.00501,0.0,1.12976]
[1778109221888,49.37,81257.37,1.1,-0.00501,0.0,1.12976]
[1778109227343,49.37,81255.53,1.1,-0.00501,0.0,1.13113]
[1778109228925,49.37,81254.5,1.1,-0.00502,0.0,1.13189]
[1778109229549,49.37,81250.51,1.1,-0.00503,0.0,1.13486]
[1778109230130,49.37,81250.51,1.1,-0.00503,0.0,1.13486]
[1778109230772,49.37,81250.01,1.1,-0.00504,0.0,1.13523]
[1778109231633,49.37,81249.99,1.1,-0.00504,0.0,1.13525]
[1778109232205,49.37,81249.99,1.1,-0.00504,0.0,1.13525]
[1778109236861,49.37,81254.12,1.1,-0.00502,0.0,1.13218]
[1778109237400,49.37,81254.12,1.1,-0.00502,0.0,1.13218]
[1778109242448,49.37,81253.3,1.1,-0.00502,0.0,1.13278]
[1778109244394,49.37,81253.3,1.1,-0.00502,0.0,1.13278]
[1778109244910,49.37,81253.3,1.1,-0.00502,0.0,1.13278]
[1778109247854,49.37,81253.72,1.1,-0.00502,0.0,1.13247]
[1778109248500,49.37,81253.72,1.1,-0.00502,0.0,1.13247]
[1778109253776,49.37,81254.76,1.1,-0.00502,0.0,1.1317]
[1778109254320,49.37,81254.76,1.1,-0.00502,0.0,1.1317]
[1778109259884,49.37,81254.53,1.1,-0.00502,0.0,1.13187]
[1778109260276,49.37,81254.53,1.1,-0.00502,0.0,1.13187]
[1778109261190,49.37,81250.85,1.1,-0.00503,0.0,1.13461]
[1778109261842,49.37,81250.36,1.1,-0.00503,0.0,1.13497]
[1778109265421,49.37,81247.92,1.1,-0.00504,0.0,1.13679]
[1778109266089,49.37,81246.46,1.1,-0.00505,0.0,1.13788]
[1778109266766,49.37,81246.04,1.1,-0.00505,0.0,1.13819]
[1778109267348,49.37,81246.04,1.1,-0.00505,0.0,1.13819]
[1778109269999,49.37,81245.34,1.1,-0.00505,0.0,1.13871]
[1778109270277,49.37,81245.34,1.1,-0.00505,0.0,1.13871]
[1778109276816,49.37,81227.83,1.1,-0.00512,0.0,1.15096]
[1778109277388,49.37,81227.83,1.1,-0.00512,0.0,1.15096]
[1778109279187,49.37,81231.82,1.1,-0.0051,0.0,1.14796]
[1778109281891,49.37,81231.14,1.1,-0.0051,0.0,1.14847]
[1778109283601,49.37,81231.47,1.1,-0.0051,0.0,1.14822]
[1778109284652,49.37,81231.36,1.1,-0.0051,0.0,1.1483]
[1778109286546,49.37,81229.71,1.1,-0.00511,0.0,1.14955]
[1778109286982,49.37,81229.71,1.1,-0.00511,0.0,1.14955]
[1778109287643,49.37,81227.84,1.1,-0.00512,0.0,1.15095]
[1778109288768,49.37,81227.8,1.1,-0.00512,0.0,1.15098]
[1778109293096,49.37,81227.73,1.1,-0.00512,0.0,1.15104]
[1778109293752,49.37,81227.73,1.1,-0.00512,0.0,1.15104]
[1778109297083,49.37,81230.52,1.1,-0.00511,0.0,1.14894]
[1778109297647,49.37,81230.1,1.1,-0.00511,0.0,1.14925]
[1778109299135,49.37,81228.64,1.1,-0.00511,0.0,1.15035]
[1778109299684,49.37,81228.68,1.1,-0.00511,0.0,1.15032]
[1778109300204,49.37,81228.68,1.1,-0.00511,0.0,1.15032]
[1778109302134,49.37,81227.95,1.1,-0.00512,0.0,1.15087]
[1778109306898,49.37,81252.5,1.1,-0.00502,0.0,1.1325]
[1778109309303,49.37,81256.81,1.1,-0.00501,0.0,1.1293]
[1778109311963,49.37,81258.84,1.1,-0.005,0.0,1.1278]
[1778109314802,49.37,81258.56,1.1,-0.005,0.0,1.12801]
[1778109315347,49.37,81258.56,1.1,-0.005,0.0,1.12801]
[1778109317113,49.37,81257.27,1.1,-0.005,0.0,1.12896]
[1778109317136,49.37,81257.27,1.1,-0.005,0.0,1.12896]
[1778109319473,49.37,81263.9,1.1,-0.00498,0.0,1.12406]
[1778109319941,49.37,81264.69,1.1,-0.00498,0.0,1.12348]
[1778109320625,49.37,81262.73,1.1,-0.00498,0.0,1.12492]
[1778109321272,49.37,81262.73,1.1,-0.00498,0.0,1.12492]
[1778109330059,49.37,81263.53,1.1,-0.00498,0.0,1.12433]
[1778109331175,49.37,81263.53,1.1,-0.00498,0.0,1.12433]
[1778109331953,49.37,81263.71,1.1,-0.00498,0.0,1.12333]
[1778109332607,49.37,81263.7,1.1,-0.00498,0.0,1.12333]
[1778109333139,49.37,81263.7,1.1,-0.00498,0.0,1.12333]
[1778109342143,49.37,81263.75,1.1,-0.00498,0.0,1.1233]
[1778109344453,49.37,81263.75,1.1,-0.00498,0.0,1.1233]
[1778109345063,49.37,81265.03,1.1,-0.00497,0.0,1.12235]
[1778109347896,49.37,81264.57,1.1,-0.00497,0.0,1.12269]
[1778109348742,49.37,81264.72,1.1,-0.00497,0.0,1.12258]
[1778109349974,49.37,81264.72,1.1,-0.00497,0.0,1.12258]
[1778109350639,49.37,81264.68,1.1,-0.00497,0.0,1.12261]
[1778109354349,49.37,81264.34,1.1,-0.00497,0.0,1.12286]
[1778109354965,49.37,81264.67,1.1,-0.00497,0.0,1.12262]
[1778109356933,49.37,81264.55,1.1,-0.00497,0.0,1.12271]
[1778109357584,49.37,81264.55,1.1,-0.00497,0.0,1.12271]
[1778109359314,49.37,81264.56,1.1,-0.00497,0.0,1.1227]
[1778109359889,49.37,81264.62,1.1,-0.00497,0.0,1.12266]
[1778109361702,49.37,81264.57,1.1,-0.00497,0.0,1.12269]
[1778109362164,49.37,81264.57,1.1,-0.00497,0.0,1.12269]
[1778109366756,49.37,81264.49,1.1,-0.00497,0.0,1.12275]
[1778109367188,49.37,81264.49,1.1,-0.00497,0.0,1.12275]
[1778109373023,49.37,81265.23,1.1,-0.00497,0.0,1.12221]
[1778109373120,49.37,81265.23,1.1,-0.00497,0.0,1.12221]
[1778109373185,49.37,81265.23,1.1,-0.00497,0.0,1.12221]
[1778109374144,49.37,81257.24,1.1,-0.005,0.0,1.12811]
[1778109378422,49.37,81234.39,1.1,-0.00509,0.0,1.14514]
[1778109378962,49.37,81234.06,1.1,-0.00509,0.0,1.14539]
[1778109379651,49.37,81234.2,1.1,-0.00509,0.0,1.14529]
[1778109380250,49.37,81234.2,1.1,-0.00509,0.0,1.14529]
[1778109380806,49.37,81234.3,1.1,-0.00509,0.0,1.14521]
[1778109381375,49.37,81234.3,1.1,-0.00509,0.0,1.14521]
[1778109382132,49.37,81234.31,1.1,-0.00509,0.0,1.1452]
[1778109382836,49.37,81232.33,1.1,-0.0051,0.0,1.14669]
[1778109387679,49.37,81232.59,1.1,-0.00509,0.0,1.14649]
[1778109388273,49.37,81232.59,1.1,-0.00509,0.0,1.14649]
[1778109393501,49.37,81227.49,1.1,-0.00511,0.0,1.14944]
[1778109398536,49.37,81227.22,1.1,-0.00511,0.0,1.14965]
[1778109398895,49.37,81227.22,1.1,-0.00511,0.0,1.14965]
[1778109399659,49.37,81227.22,1.1,-0.00511,0.0,1.14965]
[1778109401741,49.37,81226.58,1.1,-0.00511,0.0,1.15013]
[1778109402471,49.37,81226.58,1.1,-0.00511,0.0,1.15013]
[1778109403555,49.37,81226.62,1.1,-0.00511,0.0,1.1501]
[1778109404125,49.37,81226.73,1.1,-0.00511,0.0,1.15002]
[1778109407626,49.37,81226.43,1.1,-0.00511,0.0,1.15024]
[1778109408110,49.37,81226.43,1.1,-0.00511,0.0,1.15024]
[1778109408750,49.37,81226.43,1.1,-0.00511,0.0,1.15024]
[1778109409842,49.37,81225.91,1.1,-0.00512,0.0,1.15063]
[1778109412148,49.37,81226.22,1.1,-0.00511,0.0,1.1504]
[1778109412611,49.37,81226.22,1.1,-0.00511,0.0,1.1504]
[1778109415726,49.37,81221.37,1.1,-0.00513,0.0,1.15406]
[1778109416174,49.37,81221.37,1.1,-0.00513,0.0,1.15406]
[1778109419929,49.37,81227.35,1.1,-0.00511,0.0,1.14955]
[1778109420680,49.37,81227.35,1.1,-0.00511,0.0,1.14955]
[1778109425727,49.37,81221.39,1.1,-0.00513,0.0,1.15404]
[1778109431769,49.37,81222.12,1.1,-0.00513,0.0,1.15349]
[1778109439825,49.37,81221.38,1.1,-0.00513,0.0,1.15405]
[1778109440970,49.37,81221.38,1.1,-0.00513,0.0,1.15405]
[1778109441659,49.37,81221.38,1.1,-0.00513,0.0,1.15405]
[1778109442235,49.37,81221.38,1.1,-0.00513,0.0,1.15405]
[1778109443400,49.37,81221.09,1.1,-0.00513,0.0,1.15427]
[1778109445138,49.37,81221.12,1.1,-0.00513,0.0,1.15425]
[1778109445804,49.37,81222.81,1.1,-0.00513,0.0,1.15297]
[1778109446127,49.37,81222.81,1.1,-0.00513,0.0,1.15297]
[1778109446254,49.37,81222.81,1.1,-0.00513,0.0,1.15297]
[1778109451700,49.37,81222.12,1.1,-0.00513,0.0,1.15349]
[1778109452899,49.37,81219.92,1.1,-0.00513,0.0,1.15426]
[1778109454644,49.37,81220.36,1.1,-0.00513,0.0,1.15393]
[1778109455036,49.37,81219.89,1.1,-0.00514,0.0,1.15429]
[1778109460972,49.37,81220.68,1.1,-0.00513,0.0,1.15369]
[1778109461773,49.37,81220.68,1.1,-0.00513,0.0,1.15369]
[1778109462084,49.37,81220.68,1.1,-0.00513,0.0,1.15369]
[1778109462171,49.37,81220.68,1.1,-0.00513,0.0,1.15369]
[1778109463672,49.37,81228.64,1.1,-0.0051,0.0,1.14769]
[1778109464238,49.37,81228.64,1.1,-0.0051,0.0,1.14769]
[1778109464900,49.37,81228.1,1.1,-0.0051,0.0,1.1481]
[1778109468060,49.37,81228.39,1.1,-0.0051,0.0,1.14788]
[1778109468741,49.37,81228.36,1.1,-0.0051,0.0,1.1479]
[1778109469883,49.37,81228.32,1.1,-0.0051,0.0,1.14793]
[1778109471192,49.37,81225.73,1.1,-0.00511,0.0,1.14988]
[1778109477247,49.37,81222.49,1.1,-0.00513,0.0,1.15232]
[1778109477845,49.37,81222.67,1.1,-0.00512,0.0,1.15219]
[1778109479695,49.37,81226.29,1.1,-0.00511,0.0,1.14946]
[1778109480275,49.37,81226.29,1.1,-0.00511,0.0,1.14946]
[1778109481643,49.37,81226.63,1.1,-0.00511,0.0,1.1492]
[1778109482084,49.37,81228.31,1.1,-0.0051,0.0,1.14794]
[1778109484287,49.37,81229.82,1.1,-0.0051,0.0,1.1468]
[1778109485513,49.37,81228.42,1.1,-0.0051,0.0,1.14786]
[1778109488515,49.37,81232.79,1.1,-0.00509,0.0,1.14457]
[1778109488717,49.37,81232.79,1.1,-0.00509,0.0,1.14457]
[1778109491831,49.37,81236.26,1.1,-0.00507,0.0,1.14197]
[1778109492492,49.37,81236.26,1.1,-0.00507,0.0,1.14197]
[1778109492906,49.37,81236.26,1.1,-0.00507,0.0,1.14197]
[1778109494401,49.37,81236.73,1.1,-0.00507,0.0,1.14162]
[1778109494957,49.37,81236.66,1.1,-0.00507,0.0,1.14168]
[1778109495988,49.37,81236.26,1.1,-0.00507,0.0,1.14197]
[1778109497963,49.37,81238.88,1.1,-0.00506,0.0,1.14001]
[1778109499147,49.37,81240.56,1.1,-0.00506,0.0,1.13876]
[1778109501139,49.37,81240.43,1.1,-0.00506,0.0,1.13886]
[1778109502440,49.37,81240.29,1.1,-0.00506,0.0,1.13896]
[1778109502958,49.37,81241.65,1.1,-0.00505,0.0,1.13795]
[1778109503529,49.37,81241.65,1.1,-0.00505,0.0,1.13795]
[1778109507068,49.37,81244.67,1.1,-0.00504,0.0,1.13569]
[1778109507806,49.37,81244.86,1.1,-0.00504,0.0,1.13555]
[1778109513339,49.37,81245.06,1.1,-0.00504,0.0,1.13452]
[1778109513727,49.37,81245.06,1.1,-0.00504,0.0,1.13452]
[1778109514258,49.37,81245.06,1.1,-0.00504,0.0,1.13452]
[1778109516677,49.37,81245.06,1.1,-0.00504,0.0,1.13452]
[1778109517239,49.37,81251.11,1.1,-0.00501,0.0,1.13003]
[1778109519723,49.37,81249.33,1.1,-0.00502,0.0,1.13135]
[1778109520057,49.37,81249.33,1.1,-0.00502,0.0,1.13135]
[1778109524713,49.37,81249.95,1.1,-0.00502,0.0,1.13089]
[1778109525337,49.37,81249.95,1.1,-0.00502,0.0,1.13089]
[1778109529102,49.37,81251.18,1.1,-0.00501,0.0,1.12998]
[1778109530184,49.37,81252.11,1.1,-0.00501,0.0,1.12929]
[1778109530379,49.37,81252.11,1.1,-0.00501,0.0,1.12929]
[1778109530384,49.37,81252.11,1.1,-0.00501,0.0,1.12929]
[1778109530418,49.37,81252.11,1.1,-0.00501,0.0,1.12929]
[1778109531460,49.37,81253.34,1.1,-0.005,0.0,1.12837]
[1778109532533,49.37,81254.84,1.1,-0.005,0.0,1.12726]
[1778109533719,49.37,81254.99,1.1,-0.005,0.0,1.12715]
[1778109535053,49.37,81255.63,1.1,-0.005,0.0,1.12668]
[1778109535621,49.37,81255.63,1.1,-0.005,0.0,1.12668]
[1778109538371,49.37,81256.32,1.1,-0.00499,0.0,1.12617]
[1778109538865,49.37,81256.83,1.1,-0.00499,0.0,1.12579]
[1778109541365,49.37,81258.68,1.1,-0.00498,0.0,1.12442]
[1778109542037,49.37,81258.14,1.1,-0.00499,0.0,1.12482]
[1778109543973,49.37,81258.3,1.1,-0.00499,0.0,1.1247]
[1778109544560,49.37,81258.3,1.1,-0.00499,0.0,1.1247]
[1778109548876,49.37,81264.41,1.1,-0.00496,0.0,1.1202]
[1778109549734,49.37,81264.41,1.1,-0.00496,0.0,1.1202]
[1778109554044,49.37,81261.95,1.1,-0.00497,0.0,1.12201]
[1778109555172,49.37,81261.26,1.1,-0.00497,0.0,1.12252]
[1778109557094,49.37,81262.46,1.1,-0.00497,0.0,1.12163]
[1778109557831,49.37,81262.94,1.1,-0.00497,0.0,1.12128]
[1778109560855,49.37,81266.03,1.1,-0.00496,0.0,1.119]
[1778109561514,49.37,81266.03,1.1,-0.00496,0.0,1.119]
[1778109562691,49.37,81266.03,1.1,-0.00496,0.0,1.119]
[1778109563183,49.37,81266.08,1.1,-0.00496,0.0,1.11897]
[1778109565533,49.37,81266.64,1.1,-0.00495,0.0,1.11856]
[1778109566117,49.37,81269.11,1.1,-0.00495,0.0,1.11674]
[1778109566853,49.37,81278.11,1.1,-0.00491,0.0,1.11015]
[1778109567482,49.37,81278.11,1.1,-0.00491,0.0,1.11015]
[1778109573343,49.37,81287.76,1.1,-0.00487,0.0,1.10225]
[1778109574611,49.37,81287.76,1.1,-0.00487,0.0,1.10225]
[1778109575127,49.37,81287.63,1.1,-0.00487,0.0,1.10235]
[1778109575943,49.37,81287.57,1.1,-0.00487,0.0,1.10239]
[1778109577166,49.37,81287.47,1.1,-0.00487,0.0,1.10247]
[1778109577740,49.37,81287.47,1.1,-0.00487,0.0,1.10247]
[1778109579448,49.37,81287.53,1.1,-0.00487,0.0,1.10242]
[1778109579903,49.37,81287.71,1.1,-0.00487,0.0,1.10229]
[1778109579978,49.37,81287.71,1.1,-0.00487,0.0,1.10229]
[1778109582340,49.37,81288.17,1.1,-0.00487,0.0,1.10196]
[1778109583366,49.37,81288.87,1.1,-0.00487,0.0,1.10145]
[1778109583856,49.37,81288.87,1.1,-0.00487,0.0,1.10145]
[1778109584399,49.37,81288.87,1.1,-0.00487,0.0,1.10145]
[1778109585604,49.37,81288.95,1.1,-0.00487,0.0,1.10139]
[1778109586171,49.37,81288.73,1.1,-0.00487,0.0,1.10155]
[1778109587063,49.37,81287.55,1.1,-0.00487,0.0,1.10241]
[1778109588974,49.37,81284.18,1.1,-0.00489,0.0,1.10486]
[1778109589835,49.37,81284.72,1.1,-0.00488,0.0,1.10446]
[1778109592179,49.37,81272.92,1.1,-0.00493,0.0,1.11308]
[1778109592779,49.37,81272.92,1.1,-0.00493,0.0,1.11308]
[1778109595329,49.37,81265.09,1.1,-0.00496,0.0,1.11883]
[1778109595807,49.37,81265.15,1.1,-0.00496,0.0,1.11878]
[1778109599285,49.37,81265.06,1.1,-0.00496,0.0,1.11885]
[1778109599981,49.37,81265.37,1.1,-0.00496,0.0,1.11862]
[1778109601674,49.37,81265.37,1.1,-0.00496,0.0,1.11862]
[1778109602170,49.37,81265.37,1.1,-0.00496,0.0,1.11862]
[1778109603473,49.37,81265.53,1.1,-0.00495,0.0,1.1185]
[1778109603947,49.37,81265.53,1.1,-0.00495,0.0,1.1185]
[1778109604621,49.37,81265.53,1.1,-0.00495,0.0,1.1185]
[1778109605207,49.37,81265.37,1.1,-0.00496,0.0,1.11862]
[1778109605752,49.37,81265.37,1.1,-0.00496,0.0,1.11862]
[1778109606274,49.37,81265.35,1.1,-0.00496,0.0,1.11863]
[1778109606918,49.37,81265.4,1.1,-0.00496,0.0,1.1186]
[1778109607607,49.37,81265.4,1.1,-0.00496,0.0,1.1186]
[1778109612798,49.37,81265.4,1.1,-0.00496,0.0,1.1186]
[1778109613310,49.37,81265.4,1.1,-0.00496,0.0,1.1186]
[1778109614919,49.37,81265.64,1.1,-0.00495,0.0,1.11842]
[1778109616754,49.37,81265.67,1.1,-0.00495,0.0,1.1184]
[1778109618737,49.37,81265.84,1.1,-0.00495,0.0,1.11827]
[1778109619247,49.37,81265.86,1.1,-0.00495,0.0,1.11826]
[1778109620477,49.37,81265.86,1.1,-0.00495,0.0,1.11826]
[1778109621700,49.37,81265.86,1.1,-0.00495,0.0,1.11826]
[1778109623751,49.37,81265.81,1.1,-0.00495,0.0,1.1183]
[1778109623778,49.37,81265.81,1.1,-0.00495,0.0,1.1183]
[1778109627168,49.37,81275.65,1.1,-0.00492,0.0,1.11108]
[1778109628468,49.37,81275.01,1.1,-0.00492,0.0,1.11155]
[1778109632721,49.37,81275.97,1.1,-0.00491,0.0,1.10998]
[1778109633232,49.37,81279.23,1.1,-0.0049,0.0,1.1076]
[1778109634468,49.37,81279.37,1.1,-0.0049,0.0,1.1075]
[1778109634879,49.37,81280.02,1.1,-0.0049,0.0,1.10702]
[1778109635660,49.37,81280.02,1.1,-0.0049,0.0,1.10702]
[1778109636228,49.37,81280.16,1.1,-0.0049,0.0,1.10692]
[1778109636850,49.37,81280.16,1.1,-0.0049,0.0,1.10692]
[1778109637599,49.37,81280.16,1.1,-0.0049,0.0,1.10692]
[1778109640455,49.37,81278.34,1.1,-0.0049,0.0,1.10825]
[1778109641793,49.37,81278.34,1.1,-0.0049,0.0,1.10825]
[1778109647290,49.37,81284.92,1.1,-0.00488,0.0,1.10346]
[1778109650582,49.37,81283.5,1.1,-0.00488,0.0,1.10449]
[1778109651047,49.37,81283.96,1.1,-0.00488,0.0,1.10416]
[1778109651814,49.37,81283.96,1.1,-0.00488,0.0,1.10416]
[1778109652366,49.37,81284.23,1.1,-0.00488,0.0,1.10396]
[1778109659373,49.37,81289.16,1.1,-0.00486,0.0,1.10038]
[1778109661684,49.37,81289.16,1.1,-0.00486,0.0,1.10038]
[1778109662157,49.37,81289.08,1.1,-0.00486,0.0,1.10044]
[1778109665692,49.37,81290.59,1.1,-0.00486,0.0,1.09934]
[1778109666429,49.37,81290.51,1.1,-0.00486,0.0,1.0994]
[1778109671461,49.37,81289.75,1.1,-0.00486,0.0,1.09995]
[1778109672506,49.37,81289.75,1.1,-0.00486,0.0,1.09995]
[1778109673046,49.37,81290.07,1.1,-0.00486,0.0,1.09972]
[1778109674483,49.37,81290.07,1.1,-0.00486,0.0,1.09972]
[1778109674974,49.37,81290.07,1.1,-0.00486,0.0,1.09972]
[1778109675628,49.37,81290.07,1.1,-0.00486,0.0,1.09972]
[1778109676048,49.37,81290.07,1.1,-0.00486,0.0,1.09972]
[1778109677457,49.37,81290.07,1.1,-0.00486,0.0,1.09972]
[1778109677888,49.37,81290.07,1.1,-0.00486,0.0,1.09972]
[1778109679833,49.37,81289.49,1.1,-0.00486,0.0,1.10014]
[1778109680397,49.37,81289.85,1.1,-0.00486,0.0,1.09988]
[1778109680924,49.37,81289.36,1.1,-0.00486,0.0,1.10023]
[1778109681733,49.37,81289.36,1.1,-0.00486,0.0,1.10023]
[1778109682810,49.37,81289.54,1.1,-0.00486,0.0,1.1001]
[1778109683395,49.37,81290.25,1.1,-0.00486,0.0,1.09959]
[1778109685939,49.37,81290.13,1.1,-0.00486,0.0,1.09967]
[1778109687475,49.37,81290.0,1.1,-0.00486,0.0,1.09977]
[1778109692610,49.37,81290.31,1.1,-0.00486,0.0,1.09869]
[1778109694325,49.37,81289.76,1.1,-0.00486,0.0,1.09908]
[1778109694917,49.37,81289.53,1.1,-0.00486,0.0,1.09925]
[1778109699336,49.37,81289.81,1.1,-0.00486,0.0,1.09905]
[1778109699908,49.37,81289.81,1.1,-0.00486,0.0,1.09905]
[1778109701775,49.37,81289.81,1.1,-0.00486,0.0,1.09905]
[1778109702442,49.37,81289.81,1.1,-0.00486,0.0,1.09905]
[1778109705375,49.37,81290.12,1.1,-0.00486,0.0,1.09882]
[1778109705953,49.37,81290.12,1.1,-0.00486,0.0,1.09882]
[1778109711643,49.37,81290.12,1.1,-0.00486,0.0,1.09882]
[1778109712139,49.37,81290.12,1.1,-0.00486,0.0,1.09882]
[1778109712874,49.37,81290.12,1.1,-0.00486,0.0,1.09882]
[1778109713166,49.37,81289.91,1.1,-0.00486,0.0,1.09898]
[1778109717984,49.37,81290.35,1.1,-0.00486,0.0,1.09866]
[1778109718631,49.37,81290.35,1.1,-0.00486,0.0,1.09866]
[1778109721272,49.37,81295.02,1.1,-0.00484,0.0,1.09528]
[1778109721291,49.37,81295.02,1.1,-0.00484,0.0,1.09528]
[1778109722809,49.37,81300.31,1.1,-0.00482,0.0,1.09146]
[1778109723464,49.37,81306.1,1.1,-0.0048,0.0,1.0873]
[1778109725237,49.37,81306.05,1.1,-0.0048,0.0,1.08733]
[1778109725241,49.37,81306.05,1.1,-0.0048,0.0,1.08733]
[1778109732890,49.37,81321.66,1.1,-0.00474,0.0,1.07618]
[1778109733897,49.37,81320.77,1.1,-0.00475,0.0,1.07681]
[1778109737551,49.37,81313.05,1.1,-0.00477,0.0,1.08232]
[1778109738052,49.37,81313.16,1.1,-0.00477,0.0,1.08224]
[1778109743740,49.37,81315.64,1.1,-0.00476,0.0,1.08047]
[1778109744188,49.37,81317.03,1.1,-0.00476,0.0,1.07948]
[1778109749419,49.37,81318.5,1.1,-0.00475,0.0,1.07843]
[1778109749475,49.37,81318.5,1.1,-0.00475,0.0,1.07843]
[1778109750584,49.37,81318.46,1.1,-0.00475,0.0,1.07846]
[1778109751160,49.37,81314.6,1.1,-0.00477,0.0,1.08121]
[1778109755774,49.37,81314.47,1.1,-0.00476,0.0,1.08046]
[1778109756472,49.37,81314.56,1.1,-0.00476,0.0,1.08039]
[1778109763100,49.37,81323.36,1.1,-0.00473,0.0,1.07412]
[1778109764211,49.37,81323.36,1.1,-0.00473,0.0,1.07412]
[1778109764775,49.37,81323.36,1.1,-0.00473,0.0,1.07412]
[1778109772620,49.37,81325.06,1.1,-0.00473,0.0,1.07292]
[1778109773061,49.37,81325.28,1.1,-0.00473,0.0,1.07276]
[1778109777992,49.37,81325.3,1.1,-0.00473,0.0,1.07275]
[1778109778675,49.37,81325.3,1.1,-0.00473,0.0,1.07275]
[1778109779233,49.37,81325.3,1.1,-0.00473,0.0,1.07275]
[1778109779765,49.37,81325.3,1.1,-0.00473,0.0,1.07275]
[1778109780416,49.37,81325.3,1.1,-0.00473,0.0,1.07275]
[1778109781102,49.37,81325.59,1.1,-0.00472,0.0,1.07254]
[1778109785867,49.37,81325.46,1.1,-0.00473,0.0,1.07263]
[1778109786396,49.37,81324.99,1.1,-0.00473,0.0,1.07297]
[1778109792303,49.37,81327.87,1.1,-0.00472,0.0,1.07092]
[1778109794764,49.37,81328.15,1.1,-0.00472,0.0,1.07073]
[1778109795272,49.37,81328.31,1.1,-0.00471,0.0,1.07061]
[1778109798234,49.37,81328.81,1.1,-0.00471,0.0,1.07026]
[1778109799837,49.37,81328.85,1.1,-0.00471,0.0,1.07023]
[1778109802942,49.37,81328.31,1.1,-0.00471,0.0,1.07061]
[1778109803957,49.37,81328.5,1.1,-0.00471,0.0,1.07048]
[1778109806660,49.37,81328.91,1.1,-0.00471,0.0,1.07019]
[1778109807083,49.37,81328.91,1.1,-0.00471,0.0,1.07019]
[1778109812446,49.37,81329.6,1.1,-0.00471,0.0,1.06886]
[1778109816665,49.37,81330.58,1.1,-0.0047,0.0,1.06816]
[1778109817170,49.37,81330.58,1.1,-0.0047,0.0,1.06816]
[1778109819578,49.37,81330.73,1.1,-0.0047,0.0,1.06806]
[1778109822018,49.37,81330.77,1.1,-0.0047,0.0,1.06803]
[1778109822770,49.37,81330.69,1.1,-0.0047,0.0,1.06808]
[1778109824457,49.37,81330.62,1.1,-0.0047,0.0,1.06813]
[1778109828559,49.37,81336.24,1.1,-0.00468,0.0,1.06417]
[1778109829042,49.37,81339.07,1.1,-0.00467,0.0,1.06217]
[1778109832480,49.37,81340.05,1.1,-0.00467,0.0,1.06148]
[1778109832488,49.37,81340.05,1.1,-0.00467,0.0,1.06148]
[1778109836400,49.37,81340.27,1.1,-0.00467,0.0,1.06133]
[1778109836889,49.37,81340.27,1.1,-0.00467,0.0,1.06133]
[1778109839363,49.37,81340.14,1.1,-0.00467,0.0,1.06142]
[1778109839903,49.37,81340.14,1.1,-0.00467,0.0,1.06142]
[1778109841755,49.37,81340.21,1.1,-0.00467,0.0,1.06137]
[1778109842474,49.37,81340.54,1.1,-0.00467,0.0,1.06114]
[1778109848249,49.37,81340.4,1.1,-0.00467,0.0,1.06124]
[1778109848674,49.37,81340.4,1.1,-0.00467,0.0,1.06124]
[1778109853737,49.37,81343.19,1.1,-0.00466,0.0,1.05928]
[1778109858773,49.37,81344.19,1.1,-0.00466,0.0,1.05858]
[1778109861827,49.37,81342.56,1.1,-0.00466,0.0,1.05972]
[1778109862483,49.37,81343.41,1.1,-0.00466,0.0,1.05912]
[1778109866893,49.37,81344.23,1.1,-0.00465,0.0,1.05855]
[1778109867392,49.37,81344.23,1.1,-0.00465,0.0,1.05855]
[1778109871585,49.37,81345.59,1.1,-0.00465,0.0,1.05759]
[1778109872043,49.37,81345.59,1.1,-0.00465,0.0,1.05759]
[1778109875879,49.37,81348.35,1.1,-0.00464,0.0,1.05483]
[1778109876502,49.37,81347.61,1.1,-0.00464,0.0,1.05534]
[1778109877716,49.37,81347.67,1.1,-0.00464,0.0,1.0553]
[1778109878040,49.37,81347.67,1.1,-0.00464,0.0,1.0553]
[1778109878726,49.37,81347.56,1.1,-0.00464,0.0,1.05538]
[1778109879290,49.37,81347.49,1.1,-0.00464,0.0,1.05543]
[1778109879852,49.37,81347.49,1.1,-0.00464,0.0,1.05543]
[1778109881787,49.37,81347.64,1.1,-0.00464,0.0,1.05532]
[1778109883698,49.37,81348.4,1.1,-0.00464,0.0,1.05479]
[1778109884261,49.37,81348.34,1.1,-0.00464,0.0,1.05483]
[1778109884891,49.37,81348.34,1.1,-0.00464,0.0,1.05483]
[1778109886279,49.37,81348.26,1.1,-0.00464,0.0,1.05489]
[1778109889176,49.37,81351.52,1.1,-0.00463,0.0,1.05261]
[1778109889356,49.37,81351.52,1.1,-0.00463,0.0,1.05261]
[1778109889883,49.37,81351.52,1.1,-0.00463,0.0,1.05261]
[1778109891073,49.37,81356.65,1.1,-0.00461,0.0,1.04903]
[1778109896367,49.37,81357.45,1.1,-0.0046,0.0,1.04848]
[1778109896988,49.37,81357.45,1.1,-0.0046,0.0,1.04848]
[1778109897966,49.37,81357.49,1.1,-0.0046,0.0,1.04845]
[1778109898667,49.37,81357.49,1.1,-0.0046,0.0,1.04845]
[1778109900909,49.37,81358.14,1.1,-0.0046,0.0,1.048]
[1778109901598,49.37,81358.14,1.1,-0.0046,0.0,1.048]
[1778109902900,49.37,81358.3,1.1,-0.0046,0.0,1.04789]
[1778109903675,49.37,81359.34,1.1,-0.0046,0.0,1.04716]
[1778109905705,49.37,81359.59,1.1,-0.0046,0.0,1.04699]
[1778109906242,49.37,81359.8,1.1,-0.0046,0.0,1.04684]
[1778109907549,49.37,81359.85,1.1,-0.0046,0.0,1.04681]
[1778109908222,49.37,81359.85,1.1,-0.0046,0.0,1.04681]
[1778109909231,49.37,81359.82,1.1,-0.0046,0.0,1.04683]
[1778109909511,49.37,81359.82,1.1,-0.0046,0.0,1.04683]
[1778109909548,49.37,81359.82,1.1,-0.0046,0.0,1.04683]
[1778109909997,49.37,81359.82,1.1,-0.0046,0.0,1.04683]
[1778109916749,49.37,81368.5,1.1,-0.00457,0.0,1.04081]
[1778109917134,49.37,81368.5,1.1,-0.00457,0.0,1.04081]
[1778109919494,49.37,81367.98,1.1,-0.00457,0.0,1.04117]
[1778109919507,49.37,81367.98,1.1,-0.00457,0.0,1.04117]
[1778109923373,49.37,81356.92,1.1,-0.00461,0.0,1.04885]
[1778109923904,49.37,81356.92,1.1,-0.00461,0.0,1.04885]
[1778109926334,49.37,81356.95,1.1,-0.00461,0.0,1.04883]
[1778109928092,49.37,81357.36,1.1,-0.00461,0.0,1.04854]
[1778109929225,49.37,81357.84,1.1,-0.0046,0.0,1.04821]
[1778109929763,49.37,81357.84,1.1,-0.0046,0.0,1.04821]
[1778109930281,49.37,81357.29,1.1,-0.00461,0.0,1.04859]
[1778109930851,49.37,81357.29,1.1,-0.00461,0.0,1.04859]
[1778109938325,49.37,81356.4,1.1,-0.00461,0.0,1.04838]
[1778109942261,49.37,81356.4,1.1,-0.00461,0.0,1.04838]
[1778109942818,49.37,81356.4,1.1,-0.00461,0.0,1.04838]
[1778109943532,49.37,81356.4,1.1,-0.00461,0.0,1.04838]
[1778109943970,49.37,81356.4,1.1,-0.00461,0.0,1.04838]
[1778109947793,49.37,81356.64,1.1,-0.0046,0.0,1.04821]
[1778109948748,49.37,81356.64,1.1,-0.0046,0.0,1.04821]
[1778109949295,49.37,81356.64,1.1,-0.0046,0.0,1.04821]
[1778109949792,49.37,81356.64,1.1,-0.0046,0.0,1.04821]
[1778109950288,49.37,81356.64,1.1,-0.0046,0.0,1.04821]
[1778109950922,49.37,81356.64,1.1,-0.0046,0.0,1.04821]
[1778109952701,49.37,81356.64,1.1,-0.0046,0.0,1.04821]
[1778109953195,49.37,81356.64,1.1,-0.0046,0.0,1.04821]
[1778109954953,49.37,81356.64,1.1,-0.0046,0.0,1.04821]
[1778109956388,49.37,81356.64,1.1,-0.0046,0.0,1.04821]
[1778109958730,49.37,81356.64,1.1,-0.0046,0.0,1.04821]
[1778109959297,49.37,81356.68,1.1,-0.0046,0.0,1.04818]
[1778109963148,49.37,81364.5,1.1,-0.00458,0.0,1.04275]
[1778109963739,49.37,81365.55,1.1,-0.00457,0.0,1.04203]
[1778109964324,49.37,81367.91,1.1,-0.00457,0.0,1.04039]
[1778109964898,49.37,81367.91,1.1,-0.00457,0.0,1.04039]
[1778109965906,49.37,81367.91,1.1,-0.00457,0.0,1.04039]
[1778109967217,49.37,81368.91,1.1,-0.00456,0.0,1.0397]
[1778109967743,49.37,81368.91,1.1,-0.00456,0.0,1.0397]
[1778109967803,49.37,81368.91,1.1,-0.00456,0.0,1.0397]
[1778109973669,49.37,81370.83,1.1,-0.00455,0.0,1.03838]
[1778109974235,49.37,81371.49,1.1,-0.00455,0.0,1.03792]
[1778109975199,49.37,81373.73,1.1,-0.00454,0.0,1.03638]
[1778109975324,49.37,81373.73,1.1,-0.00454,0.0,1.03638]
[1778109976733,49.37,81373.34,1.1,-0.00455,0.0,1.03665]
[1778109977260,49.37,81373.36,1.1,-0.00455,0.0,1.03663]
[1778109981792,49.37,81379.81,1.1,-0.00452,0.0,1.0322]
[1778109982353,49.37,81380.47,1.1,-0.00452,0.0,1.03174]
[1778109982834,49.37,81380.47,1.1,-0.00452,0.0,1.03174]
[1778109983349,49.37,81380.47,1.1,-0.00452,0.0,1.03174]
[1778109984642,49.37,81380.34,1.1,-0.00452,0.0,1.03183]
[1778109985153,49.37,81380.34,1.1,-0.00452,0.0,1.03183]
[1778109987089,49.37,81380.35,1.1,-0.00452,0.0,1.03183]
[1778109987757,49.37,81381.2,1.1,-0.00452,0.0,1.03124]
[1778109991877,49.37,81383.62,1.1,-0.00451,0.0,1.02958]
[1778109992533,49.37,81384.22,1.1,-0.00451,0.0,1.02835]
[1778109997613,49.37,81380.88,1.1,-0.00452,0.0,1.03064]
[1778109998015,49.37,81380.88,1.1,-0.00452,0.0,1.03064]
[1778110001775,49.37,81382.21,1.1,-0.00451,0.0,1.02973]
[1778110002233,49.37,81382.21,1.1,-0.00451,0.0,1.02973]
[1778110007432,49.37,81376.44,1.1,-0.00453,0.0,1.03369]
[1778110013961,49.37,81376.32,1.1,-0.00453,0.0,1.03377]
[1778110014557,49.37,81376.38,1.1,-0.00453,0.0,1.03373]
[1778110016351,49.37,81376.39,1.1,-0.00453,0.0,1.03372]
[1778110016913,49.37,81376.39,1.1,-0.00453,0.0,1.03372]
[1778110017876,49.37,81376.35,1.1,-0.00453,0.0,1.03375]
[1778110018039,49.37,81376.35,1.1,-0.00453,0.0,1.03375]
[1778110018739,49.37,81376.35,1.1,-0.00453,0.0,1.03375]
[1778110019919,49.37,81373.32,1.1,-0.00454,0.0,1.03584]
[1778110021257,49.37,81372.61,1.1,-0.00455,0.0,1.03633]
[1778110021486,49.37,81372.61,1.1,-0.00455,0.0,1.03633]
[1778110021966,49.37,81372.61,1.1,-0.00455,0.0,1.03633]
[1778110023749,49.37,81360.87,1.1,-0.00459,0.0,1.04444]
[1778110026499,49.37,81362.47,1.1,-0.00458,0.0,1.04333]
[1778110027223,49.37,81362.47,1.1,-0.00458,0.0,1.04333]
[1778110029649,49.37,81364.26,1.1,-0.00457,0.0,1.04209]
[1778110030150,49.37,81364.26,1.1,-0.00457,0.0,1.04209]
[1778110033062,49.37,81365.04,1.1,-0.00457,0.0,1.04155]
[1778110033711,49.37,81365.0,1.1,-0.00457,0.0,1.04158]
[1778110039039,49.37,81365.81,1.1,-0.00457,0.0,1.04102]
[1778110045081,49.37,81364.83,1.1,-0.00457,0.0,1.0417]
[1778110046976,49.37,81364.46,1.1,-0.00457,0.0,1.04196]
[1778110047668,49.37,81364.46,1.1,-0.00457,0.0,1.04196]
[1778110048189,49.37,81364.46,1.1,-0.00457,0.0,1.04196]
[1778110048763,49.37,81364.46,1.1,-0.00457,0.0,1.04196]
[1778110050016,49.37,81364.45,1.1,-0.00457,0.0,1.04196]
[1778110051299,49.37,81364.97,1.1,-0.00457,0.0,1.0416]
[1778110051984,49.37,81364.97,1.1,-0.00457,0.0,1.0416]
[1778110052711,49.37,81364.79,1.1,-0.00457,0.0,1.0409]
[1778110058173,49.37,81365.47,1.1,-0.00457,0.0,1.04043]
[1778110063208,49.37,81365.51,1.1,-0.00457,0.0,1.0404]
[1778110063400,49.37,81365.51,1.1,-0.00457,0.0,1.0404]
[1778110064603,49.37,81365.51,1.1,-0.00457,0.0,1.0404]
[1778110068887,49.37,81364.61,1.1,-0.00457,0.0,1.04102]
[1778110069487,49.37,81364.61,1.1,-0.00457,0.0,1.04102]
[1778110070666,49.37,81364.61,1.1,-0.00457,0.0,1.04102]
[1778110071841,49.37,81364.61,1.1,-0.00457,0.0,1.04102]
[1778110077306,49.37,81370.92,1.1,-0.00455,0.0,1.03667]
[1778110078968,49.37,81370.92,1.1,-0.00455,0.0,1.03667]
[1778110079620,49.37,81375.13,1.1,-0.00453,0.0,1.03377]
[1778110083067,49.37,81377.36,1.1,-0.00453,0.0,1.03224]
[1778110083688,49.37,81377.41,1.1,-0.00453,0.0,1.0322]
[1778110084310,49.37,81377.63,1.1,-0.00452,0.0,1.03205]
[1778110084700,49.37,81377.63,1.1,-0.00452,0.0,1.03205]
[1778110087958,49.37,81384.53,1.1,-0.0045,0.0,1.02732]
[1778110088530,49.37,81384.53,1.1,-0.0045,0.0,1.02732]
[1778110093043,49.37,81387.43,1.1,-0.00449,0.0,1.02534]
[1778110093712,49.37,81387.86,1.1,-0.00449,0.0,1.02505]
[1778110099460,49.37,81390.82,1.1,-0.00448,0.0,1.02303]
[1778110105503,49.37,81390.96,1.1,-0.00448,0.0,1.02293]
[1778110107549,49.37,81390.96,1.1,-0.00448,0.0,1.02293]
[1778110107977,49.37,81390.96,1.1,-0.00448,0.0,1.02293]
[1778110115572,49.37,81391.91,1.1,-0.00447,0.0,1.02147]
[1778110116714,49.37,81391.91,1.1,-0.00447,0.0,1.02147]
[1778110117166,49.37,81391.91,1.1,-0.00447,0.0,1.02147]
[1778110117732,49.37,81391.91,1.1,-0.00447,0.0,1.02147]
[1778110118402,49.37,81391.91,1.1,-0.00447,0.0,1.02147]
[1778110123018,49.37,81391.57,1.1,-0.00447,0.0,1.0217]
[1778110124426,49.37,81388.61,1.1,-0.00448,0.0,1.02372]
[1778110127896,49.37,81383.06,1.1,-0.0045,0.0,1.02751]
[1778110129113,49.37,81381.83,1.1,-0.00451,0.0,1.02835]
[1778110131604,49.37,81381.22,1.1,-0.00451,0.0,1.02877]
[1778110132819,49.37,81380.99,1.1,-0.00451,0.0,1.02893]
[1778110134796,49.37,81380.14,1.1,-0.00451,0.0,1.02951]
[1778110135466,49.37,81378.98,1.1,-0.00452,0.0,1.0303]
[1778110141757,49.37,81378.59,1.1,-0.00452,0.0,1.03057]
[1778110142730,49.37,81378.59,1.1,-0.00452,0.0,1.03057]
[1778110143185,49.37,81378.59,1.1,-0.00452,0.0,1.03057]
[1778110149163,49.37,81379.23,1.1,-0.00452,0.0,1.03013]
[1778110149819,49.37,81379.23,1.1,-0.00452,0.0,1.03013]
[1778110151803,49.37,81379.23,1.1,-0.00452,0.0,1.03013]
[1778110152317,49.37,81379.23,1.1,-0.00452,0.0,1.03013]
[1778110154801,49.37,81379.15,1.1,-0.00452,0.0,1.03019]
[1778110155281,49.37,81379.15,1.1,-0.00452,0.0,1.03019]
[1778110156628,49.37,81379.15,1.1,-0.00452,0.0,1.03019]
[1778110157080,49.37,81379.15,1.1,-0.00452,0.0,1.03019]
[1778110158348,49.37,81379.79,1.1,-0.00451,0.0,1.02975]
[1778110158792,49.37,81379.79,1.1,-0.00451,0.0,1.02975]
[1778110159919,49.37,81379.85,1.1,-0.00451,0.0,1.02971]
[1778110161205,49.37,81379.85,1.1,-0.00451,0.0,1.02971]
[1778110168157,49.37,81379.8,1.1,-0.00451,0.0,1.02974]
[1778110168715,49.37,81379.89,1.1,-0.00451,0.0,1.02968]
[1778110172580,49.37,81382.88,1.1,-0.0045,0.0,1.02681]
[1778110173015,49.37,81382.88,1.1,-0.0045,0.0,1.02681]
[1778110173833,49.37,81382.88,1.1,-0.0045,0.0,1.02681]
[1778110174389,49.37,81382.88,1.1,-0.0045,0.0,1.02681]
[1778110175501,49.37,81382.66,1.1,-0.0045,0.0,1.02696]
[1778110177400,49.37,81382.66,1.1,-0.0045,0.0,1.02696]
[1778110179153,49.37,81382.65,1.1,-0.0045,0.0,1.02697]
[1778110180082,49.37,81382.54,1.1,-0.0045,0.0,1.02705]
[1778110186065,49.37,81380.05,1.1,-0.00451,0.0,1.02875]
[1778110187130,49.37,81380.05,1.1,-0.00451,0.0,1.02875]
[1778110187850,49.37,81380.05,1.1,-0.00451,0.0,1.02875]
[1778110191731,49.37,81382.25,1.1,-0.0045,0.0,1.02724]
[1778110192798,49.37,81382.08,1.1,-0.0045,0.0,1.02736]
[1778110196430,49.37,81382.1,1.1,-0.0045,0.0,1.02735]
[1778110196890,49.37,81382.49,1.1,-0.0045,0.0,1.02708]
[1778110198510,49.37,81382.47,1.1,-0.0045,0.0,1.02709]
[1778110198947,49.37,81382.47,1.1,-0.0045,0.0,1.02709]
[1778110201974,49.37,81382.51,1.1,-0.0045,0.0,1.02707]
[1778110202714,49.37,81383.1,1.1,-0.0045,0.0,1.02666]
[1778110206338,49.37,81381.1,1.1,-0.00451,0.0,1.02803]
[1778110206954,49.37,81381.18,1.1,-0.00451,0.0,1.02798]
[1778110212169,49.37,81381.1,1.1,-0.00451,0.0,1.02803]
[1778110212653,49.37,81384.52,1.1,-0.00449,0.0,1.02569]
[1778110213114,49.37,81384.52,1.1,-0.00449,0.0,1.02569]
[1778110214512,49.37,81390.68,1.1,-0.00447,0.0,1.02149]
[1778110215652,49.37,81390.78,1.1,-0.00447,0.0,1.02142]
[1778110216218,49.37,81390.78,1.1,-0.00447,0.0,1.02142]
[1778110217475,49.37,81390.9,1.1,-0.00447,0.0,1.02134]
[1778110218501,49.37,81390.64,1.1,-0.00447,0.0,1.02152]
[1778110220772,49.37,81390.84,1.1,-0.00447,0.0,1.02138]
[1778110221307,49.37,81390.84,1.1,-0.00447,0.0,1.02138]
[1778110222749,49.37,81391.08,1.1,-0.00447,0.0,1.02122]
[1778110223279,49.37,81391.08,1.1,-0.00447,0.0,1.02122]
[1778110223860,49.37,81390.85,1.1,-0.00447,0.0,1.02138]
[1778110224497,49.37,81390.81,1.1,-0.00447,0.0,1.0214]
[1778110230375,49.37,81385.88,1.1,-0.00449,0.0,1.02476]
[1778110233778,49.37,81384.69,1.1,-0.00449,0.0,1.02476]
[1778110234210,49.37,81384.69,1.1,-0.00449,0.0,1.02476]
[1778110239427,49.37,81386.84,1.1,-0.00448,0.0,1.02329]
[1778110240165,49.37,81387.59,1.1,-0.00448,0.0,1.02278]
[1778110241858,49.37,81390.35,1.1,-0.00447,0.0,1.0209]
[1778110242599,49.37,81390.11,1.1,-0.00447,0.0,1.02107]
[1778110242606,49.37,81390.11,1.1,-0.00447,0.0,1.02107]
[1778110243146,49.37,81390.11,1.1,-0.00447,0.0,1.02107]
[1778110243778,49.37,81390.73,1.1,-0.00447,0.0,1.02064]
[1778110244345,49.37,81390.73,1.1,-0.00447,0.0,1.02064]
[1778110246613,49.37,81393.25,1.1,-0.00446,0.0,1.01893]
[1778110247727,49.37,81393.21,1.1,-0.00446,0.0,1.01896]
[1778110248731,49.37,81393.31,1.1,-0.00446,0.0,1.01889]
[1778110249886,49.37,81393.91,1.1,-0.00446,0.0,1.01848]
[1778110251246,49.37,81393.91,1.1,-0.00446,0.0,1.01848]
[1778110251836,49.37,81393.96,1.1,-0.00446,0.0,1.01845]
[1778110252917,49.37,81394.48,1.1,-0.00446,0.0,1.0181]
[1778110253935,49.37,81394.55,1.1,-0.00446,0.0,1.01805]
[1778110258728,49.37,81392.27,1.1,-0.00446,0.0,1.0196]
[1778110259243,49.37,81392.27,1.1,-0.00446,0.0,1.0196]
[1778110260922,49.37,81387.57,1.1,-0.00448,0.0,1.02279]
[1778110261656,49.37,81387.21,1.1,-0.00448,0.0,1.02304]
[1778110262265,49.37,81387.21,1.1,-0.00448,0.0,1.02304]
[1778110263333,49.37,81380.27,1.1,-0.0045,0.0,1.02778]
[1778110263957,49.37,81377.04,1.1,-0.00452,0.0,1.02999]
[1778110265881,49.37,81377.47,1.1,-0.00451,0.0,1.0297]
[1778110266969,49.37,81377.47,1.1,-0.00451,0.0,1.0297]
[1778110268238,49.37,81377.4,1.1,-0.00451,0.0,1.02975]
[1778110271899,49.37,81379.7,1.1,-0.00451,0.0,1.02817]
[1778110272650,49.37,81380.6,1.1,-0.0045,0.0,1.02755]
[1778110274287,49.37,81380.46,1.1,-0.0045,0.0,1.02765]
[1778110274897,49.37,81380.35,1.1,-0.0045,0.0,1.02773]
[1778110280066,49.37,81378.41,1.1,-0.00451,0.0,1.02905]
[1778110280725,49.37,81378.41,1.1,-0.00451,0.0,1.02905]
[1778110281828,49.37,81378.44,1.1,-0.00451,0.0,1.02903]
[1778110282390,49.37,81378.44,1.1,-0.00451,0.0,1.02903]
[1778110288785,49.37,81378.74,1.1,-0.00451,0.0,1.02883]
[1778110293820,49.37,81359.19,1.1,-0.00457,0.0,1.04147]
[1778110296745,49.37,81359.11,1.1,-0.00457,0.0,1.04152]
[1778110297356,49.37,81359.11,1.1,-0.00457,0.0,1.04152]
[1778110303689,49.37,81357.09,1.1,-0.00458,0.0,1.04292]
[1778110304234,49.37,81357.09,1.1,-0.00458,0.0,1.04292]
[1778110304857,49.37,81357.01,1.1,-0.00458,0.0,1.04298]
[1778110305282,49.37,81357.01,1.1,-0.00458,0.0,1.04298]
[1778110307259,49.37,81356.28,1.1,-0.00458,0.0,1.04348]
[1778110307932,49.37,81356.5,1.1,-0.00458,0.0,1.04333]
[1778110308444,49.37,81356.5,1.1,-0.00458,0.0,1.04333]
[1778110309845,49.37,81342.75,1.1,-0.00463,0.0,1.0529]
[1778110313795,49.37,81339.17,1.1,-0.00464,0.0,1.05541]
[1778110314427,49.37,81339.17,1.1,-0.00464,0.0,1.05541]
[1778110318858,49.37,81338.16,1.1,-0.00465,0.0,1.05612]
[1778110319454,49.37,81338.16,1.1,-0.00465,0.0,1.05612]
[1778110320684,49.37,81338.49,1.1,-0.00465,0.0,1.05589]
[1778110321296,49.37,81338.49,1.1,-0.00465,0.0,1.05589]
[1778110322645,49.37,81341.56,1.1,-0.00464,0.0,1.05374]
[1778110323748,49.37,81341.09,1.1,-0.00464,0.0,1.05407]
[1778110324867,49.37,81341.11,1.1,-0.00464,0.0,1.05405]
[1778110325436,49.37,81341.11,1.1,-0.00464,0.0,1.05405]
[1778110328072,49.37,81341.71,1.1,-0.00464,0.0,1.05363]
[1778110328264,49.37,81341.71,1.1,-0.00464,0.0,1.05363]
[1778110334104,49.37,81362.36,1.1,-0.00456,0.0,1.03928]
[1778110339139,49.37,81369.86,1.1,-0.00454,0.0,1.0341]
[1778110339802,49.37,81369.86,1.1,-0.00454,0.0,1.0341]
[1778110340456,49.37,81369.86,1.1,-0.00454,0.0,1.0341]
[1778110345430,49.37,81370.44,1.1,-0.00454,0.0,1.0337]
[1778110346121,49.37,81370.99,1.1,-0.00453,0.0,1.03333]
[1778110346852,49.37,81371.13,1.1,-0.00453,0.0,1.03323]
[1778110347427,49.37,81371.13,1.1,-0.00453,0.0,1.03323]
[1778110347948,49.37,81371.13,1.1,-0.00453,0.0,1.03323]
[1778110348643,49.37,81370.04,1.1,-0.00454,0.0,1.03398]
[1778110354420,49.37,81370.68,1.1,-0.00453,0.0,1.03272]
[1778110355171,49.37,81370.68,1.1,-0.00453,0.0,1.03272]
[1778110355462,49.37,81370.68,1.1,-0.00453,0.0,1.03272]
[1778110355878,49.37,81370.17,1.1,-0.00453,0.0,1.03307]
[1778110357760,49.37,81374.33,1.1,-0.00452,0.0,1.03021]
[1778110358834,49.37,81374.37,1.1,-0.00452,0.0,1.03018]
[1778110364314,49.37,81374.47,1.1,-0.00452,0.0,1.03011]
[1778110364631,49.37,81374.47,1.1,-0.00452,0.0,1.03011]
[1778110365192,49.37,81374.47,1.1,-0.00452,0.0,1.03011]
[1778110365887,49.37,81374.47,1.1,-0.00452,0.0,1.03011]
[1778110366571,49.37,81374.47,1.1,-0.00452,0.0,1.03011]
[1778110369313,49.37,81374.46,1.1,-0.00452,0.0,1.03012]
[1778110370112,49.37,81374.46,1.1,-0.00452,0.0,1.03012]
[1778110372649,49.37,81374.27,1.1,-0.00452,0.0,1.03025]
[1778110373169,49.37,81374.27,1.1,-0.00452,0.0,1.03025]
[1778110375237,49.37,81373.07,1.1,-0.00452,0.0,1.03108]
[1778110375874,49.37,81373.04,1.1,-0.00452,0.0,1.0311]
[1778110381434,49.37,81374.86,1.1,-0.00452,0.0,1.02985]
[1778110383788,49.37,81373.86,1.1,-0.00452,0.0,1.03053]
[1778110384283,49.37,81373.86,1.1,-0.00452,0.0,1.03053]
[1778110386986,49.37,81374.06,1.1,-0.00452,0.0,1.0304]
[1778110387662,49.37,81374.09,1.1,-0.00452,0.0,1.03038]
[1778110393520,49.37,81382.31,1.1,-0.00449,0.0,1.02475]
[1778110398524,49.37,81382.67,1.1,-0.00449,0.0,1.0245]
[1778110399111,49.37,81382.75,1.1,-0.00449,0.0,1.02445]
[1778110401176,49.37,81383.06,1.1,-0.00449,0.0,1.02424]
[1778110401464,49.37,81383.06,1.1,-0.00449,0.0,1.02424]
[1778110405480,49.37,81383.74,1.1,-0.00449,0.0,1.02377]
[1778110405963,49.37,81382.9,1.1,-0.00449,0.0,1.02435]
[1778110407120,49.37,81382.66,1.1,-0.00449,0.0,1.02451]
[1778110407771,49.37,81382.71,1.1,-0.00449,0.0,1.02448]
[1778110413915,49.37,81384.59,1.1,-0.00448,0.0,1.02238]
[1778110414633,49.37,81384.59,1.1,-0.00448,0.0,1.02238]
[1778110416126,49.37,81384.63,1.1,-0.00448,0.0,1.02235]
[1778110416742,49.37,81384.94,1.1,-0.00448,0.0,1.02214]
[1778110418627,49.37,81385.17,1.1,-0.00448,0.0,1.02198]
[1778110419236,49.37,81384.6,1.1,-0.00448,0.0,1.02237]
[1778110425192,49.37,81387.18,1.1,-0.00447,0.0,1.02061]
[1778110425899,49.37,81386.44,1.1,-0.00447,0.0,1.02112]
[1778110426657,49.37,81386.44,1.1,-0.00447,0.0,1.02112]
[1778110427146,49.37,81386.53,1.1,-0.00447,0.0,1.02106]
[1778110432468,49.37,81387.94,1.1,-0.00447,0.0,1.0201]
[1778110432967,49.37,81387.9,1.1,-0.00447,0.0,1.02012]
[1778110433678,49.37,81387.82,1.1,-0.00447,0.0,1.02018]
[1778110434185,49.37,81387.82,1.1,-0.00447,0.0,1.02018]
[1778110435346,49.37,81387.96,1.1,-0.00447,0.0,1.02008]
[1778110435923,49.37,81387.78,1.1,-0.00447,0.0,1.02021]
[1778110439603,49.37,81385.54,1.1,-0.00448,0.0,1.02173]
[1778110440210,49.37,81385.54,1.1,-0.00448,0.0,1.02173]
[1778110440708,49.37,81385.54,1.1,-0.00448,0.0,1.02173]
[1778110441365,49.37,81385.54,1.1,-0.00448,0.0,1.02173]
[1778110441967,49.37,81385.54,1.1,-0.00448,0.0,1.02173]
[1778110442525,49.37,81385.54,1.1,-0.00448,0.0,1.02173]
[1778110444812,49.37,81386.41,1.1,-0.00447,0.0,1.02114]
[1778110445403,49.37,81386.41,1.1,-0.00447,0.0,1.02114]
[1778110450919,49.37,81389.56,1.1,-0.00446,0.0,1.01899]
[1778110454181,49.37,81389.63,1.1,-0.00446,0.0,1.01895]
[1778110454263,49.37,81389.63,1.1,-0.00446,0.0,1.01895]
[1778110457768,49.37,81396.16,1.1,-0.00444,0.0,1.01452]
[1778110458224,49.37,81396.16,1.1,-0.00444,0.0,1.01452]
[1778110458781,49.37,81396.18,1.1,-0.00444,0.0,1.0145]
[1778110460467,49.37,81396.14,1.1,-0.00444,0.0,1.01453]
[1778110463395,49.37,81403.65,1.1,-0.00442,0.0,1.00946]
[1778110463997,49.37,81406.29,1.1,-0.00441,0.0,1.00768]
[1778110466335,49.37,81405.24,1.1,-0.00441,0.0,1.00839]
[1778110466878,49.37,81405.27,1.1,-0.00441,0.0,1.00837]
[1778110470552,49.37,81405.21,1.1,-0.00441,0.0,1.00841]
[1778110471056,49.37,81405.21,1.1,-0.00441,0.0,1.00841]
[1778110474505,49.37,81405.24,1.1,-0.00441,0.0,1.00758]
[1778110474706,49.37,81405.24,1.1,-0.00441,0.0,1.00758]
[1778110478955,49.37,81390.09,1.1,-0.00446,0.0,1.01782]
[1778110479707,49.37,81390.09,1.1,-0.00446,0.0,1.01782]
[1778110481876,49.37,81391.37,1.1,-0.00445,0.0,1.01695]
[1778110482993,49.37,81391.27,1.1,-0.00445,0.0,1.01702]
[1778110484840,49.37,81391.86,1.1,-0.00445,0.0,1.01662]
[1778110485422,49.37,81391.86,1.1,-0.00445,0.0,1.01662]
[1778110485902,49.37,81392.8,1.1,-0.00445,0.0,1.01598]
[1778110486688,49.37,81392.8,1.1,-0.00445,0.0,1.01598]
[1778110488303,49.37,81392.8,1.1,-0.00445,0.0,1.01598]
[1778110489949,49.37,81392.85,1.1,-0.00445,0.0,1.01595]
[1778110490526,49.37,81392.85,1.1,-0.00445,0.0,1.01595]
[1778110490974,49.37,81392.84,1.1,-0.00445,0.0,1.01596]
[1778110498970,49.37,81392.58,1.1,-0.00445,0.0,1.01613]
[1778110499681,49.37,81392.58,1.1,-0.00445,0.0,1.01613]
[1778110500458,49.37,81392.58,1.1,-0.00445,0.0,1.01613]
[1778110500820,49.37,81392.02,1.1,-0.00445,0.0,1.01651]
[1778110500980,49.37,81392.02,1.1,-0.00445,0.0,1.01651]
[1778110501455,49.37,81392.02,1.1,-0.00445,0.0,1.01651]
[1778110501496,49.37,81392.02,1.1,-0.00445,0.0,1.01651]
[1778110501996,49.37,81376.96,1.1,-0.0045,0.0,1.02677]
[1778110505265,49.37,81362.43,1.1,-0.00455,0.0,1.03675]
[1778110505913,49.37,81360.27,1.1,-0.00456,0.0,1.03824]
[1778110507886,49.37,81356.22,1.1,-0.00457,0.0,1.04104]
[1778110508462,49.37,81356.22,1.1,-0.00457,0.0,1.04104]
[1778110516671,49.37,81356.64,1.1,-0.00457,0.0,1.04075]
[1778110517146,49.37,81356.73,1.1,-0.00457,0.0,1.04069]
[1778110521228,49.37,81354.93,1.1,-0.00458,0.0,1.04194]
[1778110522133,49.37,81355.81,1.1,-0.00458,0.0,1.04133]
[1778110527459,49.37,81354.37,1.1,-0.00458,0.0,1.04232]
[1778110528583,49.37,81354.37,1.1,-0.00458,0.0,1.04232]
[1778110529048,49.37,81353.16,1.1,-0.00458,0.0,1.04316]
[1778110529662,49.37,81353.16,1.1,-0.00458,0.0,1.04316]
[1778110530134,49.37,81353.12,1.1,-0.00458,0.0,1.04319]
[1778110530811,49.37,81353.29,1.1,-0.00458,0.0,1.04307]
[1778110532794,49.37,81361.45,1.1,-0.00455,0.0,1.0366]
[1778110534672,49.37,81361.48,1.1,-0.00455,0.0,1.03658]
[1778110536257,49.37,81364.93,1.1,-0.00454,0.0,1.0342]
[1778110536894,49.37,81365.0,1.1,-0.00454,0.0,1.03416]
[1778110537297,49.37,81365.0,1.1,-0.00454,0.0,1.03416]
[1778110543699,49.37,81364.77,1.1,-0.00454,0.0,1.03431]
[1778110544868,49.37,81365.5,1.1,-0.00454,0.0,1.03381]
[1778110549543,49.37,81365.99,1.1,-0.00454,0.0,1.03347]
[1778110549966,49.37,81364.88,1.1,-0.00454,0.0,1.03424]
[1778110551377,49.37,81363.66,1.1,-0.00454,0.0,1.03508]
[1778110551975,49.37,81363.32,1.1,-0.00455,0.0,1.03531]
[1778110553827,49.37,81362.51,1.1,-0.00455,0.0,1.03587]
[1778110554430,49.37,81362.51,1.1,-0.00455,0.0,1.03587]
[1778110556598,49.37,81362.45,1.1,-0.00455,0.0,1.03591]
[1778110557175,49.37,81362.55,1.1,-0.00455,0.0,1.03584]
[1778110557837,49.37,81363.74,1.1,-0.00454,0.0,1.03502]
[1778110558364,49.37,81363.74,1.1,-0.00454,0.0,1.03502]
[1778110561158,49.37,81365.78,1.1,-0.00454,0.0,1.03362]
[1778110562988,49.37,81366.07,1.1,-0.00454,0.0,1.03342]
[1778110564857,49.37,81366.03,1.1,-0.00454,0.0,1.03345]
[1778110565566,49.37,81366.03,1.1,-0.00454,0.0,1.03345]
[1778110568714,49.37,81365.06,1.1,-0.00454,0.0,1.03411]
[1778110569248,49.37,81365.99,1.1,-0.00454,0.0,1.03347]
[1778110573503,49.37,81365.38,1.1,-0.00454,0.0,1.03389]
[1778110573936,49.37,81365.27,1.1,-0.00454,0.0,1.03397]
[1778110577967,49.37,81360.57,1.1,-0.00456,0.0,1.03721]
[1778110578918,49.37,81360.57,1.1,-0.00456,0.0,1.03721]
[1778110579737,49.37,81360.57,1.1,-0.00456,0.0,1.03721]
[1778110580942,49.37,81360.5,1.1,-0.00456,0.0,1.03726]
[1778110583917,49.37,81353.15,1.1,-0.00458,0.0,1.04234]
[1778110585219,49.37,81353.04,1.1,-0.00458,0.0,1.04242]
[1778110589746,49.37,81352.56,1.1,-0.00458,0.0,1.04275]
[1778110590224,49.37,81352.56,1.1,-0.00458,0.0,1.04275]
[1778110592737,49.37,81354.18,1.1,-0.00458,0.0,1.04163]
[1778110593228,49.37,81353.62,1.1,-0.00458,0.0,1.04119]
[1778110594435,49.37,81356.27,1.1,-0.00457,0.0,1.03935]
[1778110594954,49.37,81358.04,1.1,-0.00456,0.0,1.03813]
[1778110600974,49.37,81356.43,1.1,-0.00457,0.0,1.03924]
[1778110606010,49.37,81357.1,1.1,-0.00456,0.0,1.03878]
[1778110607969,49.37,81357.16,1.1,-0.00456,0.0,1.03874]
[1778110609637,49.37,81357.21,1.1,-0.00456,0.0,1.0387]
[1778110611543,49.37,81357.11,1.1,-0.00456,0.0,1.03877]
[1778110612762,49.37,81356.91,1.1,-0.00456,0.0,1.03891]
[1778110617833,49.37,81357.53,1.1,-0.00456,0.0,1.03848]
[1778110618498,49.37,81356.95,1.1,-0.00456,0.0,1.03888]
[1778110618934,49.37,81356.77,1.1,-0.00456,0.0,1.03901]
[1778110619778,49.37,81356.77,1.1,-0.00456,0.0,1.03901]
[1778110623753,49.37,81356.8,1.1,-0.00456,0.0,1.03899]
[1778110624223,49.37,81356.92,1.1,-0.00456,0.0,1.0389]
[1778110629735,49.37,81348.85,1.1,-0.00459,0.0,1.0445]
[1778110630006,49.37,81348.86,1.1,-0.00459,0.0,1.04449]
[1778110633818,49.37,81348.59,1.1,-0.00459,0.0,1.04468]
[1778110634529,49.37,81347.76,1.1,-0.0046,0.0,1.04525]
[1778110638463,49.37,81348.68,1.1,-0.00459,0.0,1.04461]
[1778110638546,49.37,81348.68,1.1,-0.00459,0.0,1.04461]
[1778110638938,49.37,81348.46,1.1,-0.00459,0.0,1.04477]
[1778110639661,49.37,81348.46,1.1,-0.00459,0.0,1.04477]
[1778110639972,49.37,81346.64,1.1,-0.0046,0.0,1.04603]
[1778110640265,49.37,81346.64,1.1,-0.0046,0.0,1.04603]
[1778110643028,49.37,81343.68,1.1,-0.00461,0.0,1.04809]
[1778110643699,49.37,81343.68,1.1,-0.00461,0.0,1.04809]
[1778110645366,49.37,81342.83,1.1,-0.00461,0.0,1.04868]
[1778110647122,49.37,81342.96,1.1,-0.00461,0.0,1.04859]
[1778110647502,49.37,81342.96,1.1,-0.00461,0.0,1.04859]
[1778110647798,49.37,81342.96,1.1,-0.00461,0.0,1.04859]
[1778110648445,49.37,81342.31,1.1,-0.00462,0.0,1.04905]
[1778110649718,49.37,81337.88,1.1,-0.00463,0.0,1.05214]
[1778110655229,49.37,81336.21,1.1,-0.00463,0.0,1.05247]
[1778110655775,49.37,81336.21,1.1,-0.00463,0.0,1.05247]
[1778110656292,49.37,81336.21,1.1,-0.00463,0.0,1.05247]
[1778110656985,49.37,81336.21,1.1,-0.00463,0.0,1.05247]
[1778110662403,49.37,81345.24,1.1,-0.0046,0.0,1.04617]
[1778110663163,49.37,81345.24,1.1,-0.0046,0.0,1.04617]
[1778110663783,49.37,81345.24,1.1,-0.0046,0.0,1.04617]
[1778110664203,49.37,81345.82,1.1,-0.0046,0.0,1.04577]
[1778110664911,49.37,81346.13,1.1,-0.0046,0.0,1.04555]
[1778110668636,49.37,81345.38,1.1,-0.0046,0.0,1.04608]
[1778110669771,49.37,81345.83,1.1,-0.0046,0.0,1.04576]
[1778110674740,49.37,81337.49,1.1,-0.00463,0.0,1.05158]
[1778110675206,49.37,81338.29,1.1,-0.00463,0.0,1.05102]
[1778110678319,49.37,81336.91,1.1,-0.00463,0.0,1.05198]
[1778110678812,49.37,81336.91,1.1,-0.00463,0.0,1.05198]
[1778110681308,49.37,81335.4,1.1,-0.00464,0.0,1.05304]
[1778110681939,49.37,81335.51,1.1,-0.00464,0.0,1.05296]
[1778110686778,49.37,81336.04,1.1,-0.00463,0.0,1.05259]
[1778110687322,49.37,81329.17,1.1,-0.00466,0.0,1.0574]
[1778110688526,49.37,81321.26,1.1,-0.00469,0.0,1.06297]
[1778110689102,49.37,81317.96,1.1,-0.0047,0.0,1.0653]
[1778110693130,49.37,81326.07,1.1,-0.00467,0.0,1.05958]
[1778110693779,49.37,81326.07,1.1,-0.00467,0.0,1.05958]
[1778110695669,49.37,81326.2,1.1,-0.00467,0.0,1.05949]
[1778110696197,49.37,81325.94,1.1,-0.00467,0.0,1.05967]
[1778110696827,49.37,81325.94,1.1,-0.00467,0.0,1.05967]
[1778110697438,49.37,81326.36,1.1,-0.00467,0.0,1.05938]
[1778110700840,49.37,81325.7,1.1,-0.00467,0.0,1.05984]
[1778110702658,49.37,81326.51,1.1,-0.00467,0.0,1.05927]
[1778110706910,49.37,81336.11,1.1,-0.00463,0.0,1.05254]
[1778110707569,49.37,81335.54,1.1,-0.00464,0.0,1.05294]
[1778110708757,49.37,81335.43,1.1,-0.00464,0.0,1.05302]
[1778110709297,49.37,81335.66,1.1,-0.00463,0.0,1.05285]
[1778110709856,49.37,81335.66,1.1,-0.00463,0.0,1.05285]
[1778110710470,49.37,81335.3,1.1,-0.00464,0.0,1.05311]
[1778110712135,49.37,81335.5,1.1,-0.00463,0.0,1.05213]
[1778110712778,49.37,81335.5,1.1,-0.00463,0.0,1.05213]
[1778110715400,49.37,81335.14,1.1,-0.00463,0.0,1.05238]
[1778110716052,49.37,81335.31,1.1,-0.00463,0.0,1.05226]
[1778110717139,49.37,81335.25,1.1,-0.00463,0.0,1.05231]
[1778110717764,49.37,81335.25,1.1,-0.00463,0.0,1.05231]
[1778110719295,49.37,81335.08,1.1,-0.00463,0.0,1.05243]
[1778110719373,49.37,81335.08,1.1,-0.00463,0.0,1.05243]
[1778110719474,49.37,81335.08,1.1,-0.00463,0.0,1.05243]
[1778110720027,49.37,81337.84,1.1,-0.00462,0.0,1.0505]
[1778110723087,49.37,81338.45,1.1,-0.00462,0.0,1.05007]
[1778110723787,49.37,81338.45,1.1,-0.00462,0.0,1.05007]
[1778110726248,49.37,81338.41,1.1,-0.00462,0.0,1.0501]
[1778110727175,49.37,81339.05,1.1,-0.00462,0.0,1.04965]
[1778110731849,49.37,81338.96,1.1,-0.00462,0.0,1.04972]
[1778110732416,49.37,81338.85,1.1,-0.00462,0.0,1.04979]
[1778110733618,49.37,81338.85,1.1,-0.00462,0.0,1.04979]
[1778110734261,49.37,81339.13,1.1,-0.00462,0.0,1.0496]
[1778110736901,49.37,81339.12,1.1,-0.00462,0.0,1.0496]
[1778110738168,49.37,81339.12,1.1,-0.00462,0.0,1.0496]
[1778110740910,49.37,81339.09,1.1,-0.00462,0.0,1.04963]
[1778110741708,49.37,81339.09,1.1,-0.00462,0.0,1.04963]
[1778110742821,49.37,81339.38,1.1,-0.00462,0.0,1.04942]
[1778110743413,49.37,81339.38,1.1,-0.00462,0.0,1.04942]
[1778110747097,49.37,81338.87,1.1,-0.00462,0.0,1.04978]
[1778110747812,49.37,81338.87,1.1,-0.00462,0.0,1.04978]
[1778110748948,49.37,81338.87,1.1,-0.00462,0.0,1.04978]
[1778110751913,49.37,81349.93,1.1,-0.00458,0.0,1.04209]
[1778110752576,49.37,81349.39,1.1,-0.00458,0.0,1.04246]
[1778110754564,49.37,81342.64,1.1,-0.00461,0.0,1.04715]
[1778110756793,49.37,81343.37,1.1,-0.0046,0.0,1.04664]
[1778110757391,49.37,81343.3,1.1,-0.0046,0.0,1.04669]
[1778110759707,49.37,81342.26,1.1,-0.00461,0.0,1.04742]
[1778110760148,49.37,81340.87,1.1,-0.00461,0.0,1.04838]
[1778110761472,49.37,81340.55,1.1,-0.00461,0.0,1.04861]
[1778110762127,49.37,81340.62,1.1,-0.00461,0.0,1.04856]
[1778110762803,49.37,81340.62,1.1,-0.00461,0.0,1.04856]
[1778110763358,49.37,81341.13,1.1,-0.00461,0.0,1.0482]
[1778110764319,49.37,81340.89,1.1,-0.00461,0.0,1.04837]
[1778110764468,49.37,81340.89,1.1,-0.00461,0.0,1.04837]
[1778110767690,49.37,81340.65,1.1,-0.00461,0.0,1.04854]
[1778110768223,49.37,81340.81,1.1,-0.00461,0.0,1.04843]
[1778110769837,49.37,81340.8,1.1,-0.00461,0.0,1.04843]
[1778110770313,49.37,81340.74,1.1,-0.00461,0.0,1.04847]
[1778110771710,49.37,81339.82,1.1,-0.00462,0.0,1.04912]
[1778110772823,49.37,81339.85,1.1,-0.00461,0.0,1.04826]
[1778110774424,49.37,81340.17,1.1,-0.00461,0.0,1.04804]
[1778110774945,49.37,81340.17,1.1,-0.00461,0.0,1.04804]
[1778110777711,49.37,81338.5,1.1,-0.00462,0.0,1.0492]
[1778110778212,49.37,81338.37,1.1,-0.00462,0.0,1.04929]
[1778110786953,49.37,81338.65,1.1,-0.00462,0.0,1.0491]
[1778110787973,49.37,81338.63,1.1,-0.00462,0.0,1.04911]
[1778110788764,49.37,81338.63,1.1,-0.00462,0.0,1.04911]
[1778110789352,49.37,81338.45,1.1,-0.00462,0.0,1.04924]
[1778110789752,49.37,81338.45,1.1,-0.00462,0.0,1.04924]
[1778110790092,49.37,81338.55,1.1,-0.00462,0.0,1.04917]
[1778110791502,49.37,81338.72,1.1,-0.00462,0.0,1.04905]
[1778110792732,49.37,81338.81,1.1,-0.00462,0.0,1.04899]
[1778110793837,49.37,81338.64,1.1,-0.00462,0.0,1.04911]
[1778110795179,49.37,81331.22,1.1,-0.00464,0.0,1.05429]
[1778110800371,49.37,81330.6,1.1,-0.00465,0.0,1.05473]
[1778110801665,49.37,81330.6,1.1,-0.00465,0.0,1.05473]
[1778110802250,49.37,81330.6,1.1,-0.00465,0.0,1.05473]
[1778110803449,49.37,81330.72,1.1,-0.00465,0.0,1.05464]
[1778110803651,49.37,81330.72,1.1,-0.00465,0.0,1.05464]
[1778110807066,49.37,81328.21,1.1,-0.00465,0.0,1.0564]
[1778110807631,49.37,81328.21,1.1,-0.00465,0.0,1.0564]
[1778110808075,49.37,81328.87,1.1,-0.00465,0.0,1.05594]
[1778110808778,49.37,81328.87,1.1,-0.00465,0.0,1.05594]
[1778110812337,49.37,81328.38,1.1,-0.00465,0.0,1.05628]
[1778110813470,49.37,81328.48,1.1,-0.00465,0.0,1.05621]
[1778110817407,49.37,81324.72,1.1,-0.00467,0.0,1.05885]
[1778110817916,49.37,81324.72,1.1,-0.00467,0.0,1.05885]
[1778110822174,49.37,81320.89,1.1,-0.00468,0.0,1.06155]
[1778110822853,49.37,81320.89,1.1,-0.00468,0.0,1.06155]
[1778110828567,49.37,81317.23,1.1,-0.00469,0.0,1.06413]
[1778110831157,49.37,81316.86,1.1,-0.00469,0.0,1.06439]
[1778110832410,49.37,81316.92,1.1,-0.00469,0.0,1.06351]
[1778110832907,49.37,81316.92,1.1,-0.00469,0.0,1.06351]
[1778110833522,49.37,81316.92,1.1,-0.00469,0.0,1.06351]
[1778110836597,49.37,81316.88,1.1,-0.00469,0.0,1.06353]
[1778110837134,49.37,81316.92,1.1,-0.00469,0.0,1.06351]
[1778110842665,49.37,81317.9,1.1,-0.00469,0.0,1.06281]
[1778110845936,49.37,81317.9,1.1,-0.00469,0.0,1.06281]
[1778110846917,49.37,81318.0,1.1,-0.00469,0.0,1.06274]
[1778110849294,49.37,81323.29,1.1,-0.00467,0.0,1.05902]
[1778110849887,49.37,81323.29,1.1,-0.00467,0.0,1.05902]
[1778110851791,49.37,81328.07,1.1,-0.00465,0.0,1.05566]
[1778110852235,49.37,81329.59,1.1,-0.00465,0.0,1.0546]
[1778110857820,49.37,81332.56,1.1,-0.00464,0.0,1.05252]
[1778110862855,49.37,81331.1,1.1,-0.00464,0.0,1.05354]
[1778110863886,49.37,81331.1,1.1,-0.00464,0.0,1.05354]
[1778110864494,49.37,81331.1,1.1,-0.00464,0.0,1.05354]
[1778110867716,49.37,81329.51,1.1,-0.00465,0.0,1.05465]
[1778110868176,49.37,81328.99,1.1,-0.00465,0.0,1.05502]
[1778110868805,49.37,81328.99,1.1,-0.00465,0.0,1.05502]
[1778110869594,49.37,81329.05,1.1,-0.00465,0.0,1.05498]
[1778110869968,49.37,81329.05,1.1,-0.00465,0.0,1.05498]
[1778110871951,49.37,81331.0,1.1,-0.00464,0.0,1.05361]
[1778110873117,49.37,81331.17,1.1,-0.00464,0.0,1.05349]
[1778110873868,49.37,81331.17,1.1,-0.00464,0.0,1.05349]
[1778110876589,49.37,81332.95,1.1,-0.00463,0.0,1.05225]
[1778110877161,49.37,81334.27,1.1,-0.00463,0.0,1.05132]
[1778110878938,49.37,81333.32,1.1,-0.00463,0.0,1.05199]
[1778110879678,49.37,81332.59,1.1,-0.00463,0.0,1.0525]
[1778110882060,49.37,81332.69,1.1,-0.00463,0.0,1.05243]
[1778110882606,49.37,81332.69,1.1,-0.00463,0.0,1.05243]
[1778110889125,49.37,81332.69,1.1,-0.00463,0.0,1.05243]
[1778110889720,49.37,81332.69,1.1,-0.00463,0.0,1.05243]
[1778110893275,49.37,81332.69,1.1,-0.00463,0.0,1.05159]
[1778110893823,49.37,81332.69,1.1,-0.00463,0.0,1.05159]
[1778110895094,49.37,81335.99,1.1,-0.00462,0.0,1.04929]
[1778110895776,49.37,81339.59,1.1,-0.00461,0.0,1.04678]
[1778110901121,49.37,81340.93,1.1,-0.0046,0.0,1.04585]
[1778110905674,49.37,81341.26,1.1,-0.0046,0.0,1.04562]
[1778110906202,49.37,81342.49,1.1,-0.0046,0.0,1.04476]
[1778110910560,49.37,81342.61,1.1,-0.0046,0.0,1.04468]
[1778110911858,49.37,81342.61,1.1,-0.0046,0.0,1.04468]
[1778110913771,49.37,81342.61,1.1,-0.0046,0.0,1.04468]
[1778110914774,49.37,81342.61,1.1,-0.0046,0.0,1.04468]
[1778110915443,49.37,81342.61,1.1,-0.0046,0.0,1.04468]
[1778110915931,49.37,81342.61,1.1,-0.0046,0.0,1.04468]
[1778110922029,49.37,81342.51,1.1,-0.0046,0.0,1.04475]
[1778110923028,49.37,81342.51,1.1,-0.0046,0.0,1.04475]
[1778110924834,49.37,81342.51,1.1,-0.0046,0.0,1.04475]
[1778110925534,49.37,81342.51,1.1,-0.0046,0.0,1.04475]
[1778110927434,49.37,81342.23,1.1,-0.0046,0.0,1.04494]
[1778110927534,49.37,81342.23,1.1,-0.0046,0.0,1.04494]
[1778110927884,49.37,81342.23,1.1,-0.0046,0.0,1.04494]
[1778110928650,49.37,81342.23,1.1,-0.0046,0.0,1.04494]
[1778110929318,49.37,81348.34,1.1,-0.00458,0.0,1.0407]
[1778110930042,49.37,81348.34,1.1,-0.00458,0.0,1.0407]
[1778110935227,49.37,81352.37,1.1,-0.00456,0.0,1.03792]
[1778110935860,49.37,81352.37,1.1,-0.00456,0.0,1.03792]
[1778110938008,49.37,81352.56,1.1,-0.00456,0.0,1.03778]
[1778110939709,49.37,81352.42,1.1,-0.00456,0.0,1.03788]
[1778110939730,49.37,81352.42,1.1,-0.00456,0.0,1.03788]
[1778110939787,49.37,81352.42,1.1,-0.00456,0.0,1.03788]
[1778110940211,49.37,81352.35,1.1,-0.00456,0.0,1.03793]
[1778110940928,49.37,81352.35,1.1,-0.00456,0.0,1.03793]
[1778110942202,49.37,81359.25,1.1,-0.00454,0.0,1.03317]
[1778110942836,49.37,81359.25,1.1,-0.00454,0.0,1.03317]
[1778110945145,49.37,81359.25,1.1,-0.00454,0.0,1.03317]
[1778110945828,49.37,81359.25,1.1,-0.00454,0.0,1.03317]
[1778110946915,49.37,81359.25,1.1,-0.00454,0.0,1.03317]
[1778110947666,49.37,81359.25,1.1,-0.00454,0.0,1.03317]
[1778110952922,49.37,81364.03,1.1,-0.00452,0.0,1.02906]
[1778110953635,49.37,81364.65,1.1,-0.00452,0.0,1.02864]
[1778110954274,49.37,81364.65,1.1,-0.00452,0.0,1.02864]
[1778110954647,49.37,81364.65,1.1,-0.00452,0.0,1.02864]
[1778110957107,49.37,81368.19,1.1,-0.0045,0.0,1.02621]
[1778110957723,49.37,81370.36,1.1,-0.0045,0.0,1.02473]
[1778110959519,49.37,81372.05,1.1,-0.00449,0.0,1.02357]
[1778110962630,49.37,81372.16,1.1,-0.00449,0.0,1.0235]
[1778110965885,49.37,81372.36,1.1,-0.00449,0.0,1.02336]
[1778110967110,49.37,81372.36,1.1,-0.00449,0.0,1.02336]
[1778110967736,49.37,81372.36,1.1,-0.00449,0.0,1.02336]
[1778110968311,49.37,81372.36,1.1,-0.00449,0.0,1.02336]
[1778110970841,49.37,81376.59,1.1,-0.00448,0.0,1.02048]
[1778110971697,49.37,81377.86,1.1,-0.00447,0.0,1.01961]
[1778110974279,49.37,81376.95,1.1,-0.00447,0.0,1.02023]
[1778110975646,49.37,81375.96,1.1,-0.00448,0.0,1.02091]
[1778110978993,49.37,81376.88,1.1,-0.00447,0.0,1.02028]
[1778110980194,49.37,81376.19,1.1,-0.00448,0.0,1.02075]
[1778110988444,49.37,81373.86,1.1,-0.00448,0.0,1.02234]
[1778110989146,49.37,81373.86,1.1,-0.00448,0.0,1.02234]
[1778110991973,49.37,81372.65,1.1,-0.00449,0.0,1.02317]
[1778110992664,49.37,81371.53,1.1,-0.00449,0.0,1.02393]
[1778110995667,49.37,81370.44,1.1,-0.0045,0.0,1.02467]
[1778110996195,49.37,81370.44,1.1,-0.0045,0.0,1.02467]
[1778110997415,49.37,81371.6,1.1,-0.00449,0.0,1.02388]
[1778110997995,49.37,81371.6,1.1,-0.00449,0.0,1.02388]
[1778111003562,49.37,81374.34,1.1,-0.00448,0.0,1.02201]
[1778111004717,49.37,81374.34,1.1,-0.00448,0.0,1.02201]
[1778111005847,49.37,81373.76,1.1,-0.00449,0.0,1.02241]
[1778111007022,49.37,81373.94,1.1,-0.00448,0.0,1.02228]
[1778111012902,49.37,81373.29,1.1,-0.00448,0.0,1.02191]
[1778111017057,49.37,81374.28,1.1,-0.00448,0.0,1.02124]
[1778111017756,49.37,81374.24,1.1,-0.00448,0.0,1.02126]
[1778111018949,49.37,81374.24,1.1,-0.00448,0.0,1.02126]
[1778111019319,49.37,81374.69,1.1,-0.00448,0.0,1.02096]
[1778111020107,49.37,81374.69,1.1,-0.00448,0.0,1.02096]
[1778111022519,49.37,81374.71,1.1,-0.00448,0.0,1.02094]
[1778111025417,49.37,81374.71,1.1,-0.00448,0.0,1.02094]
[1778111026124,49.37,81374.71,1.1,-0.00448,0.0,1.02094]
[1778111027365,49.37,81375.13,1.1,-0.00448,0.0,1.02066]
[1778111027958,49.37,81375.13,1.1,-0.00448,0.0,1.02066]
[1778111031610,49.37,81376.62,1.1,-0.00447,0.0,1.01964]
[1778111032013,49.37,81376.62,1.1,-0.00447,0.0,1.01964]
[1778111034648,49.37,81376.78,1.1,-0.00447,0.0,1.01953]
[1778111035184,49.37,81376.78,1.1,-0.00447,0.0,1.01953]
[1778111035822,49.37,81376.84,1.1,-0.00447,0.0,1.01949]
[1778111036334,49.37,81376.84,1.1,-0.00447,0.0,1.01949]
[1778111041005,49.37,81376.17,1.1,-0.00447,0.0,1.01995]
[1778111041769,49.37,81373.41,1.1,-0.00448,0.0,1.02183]
[1778111042439,49.37,81370.94,1.1,-0.00449,0.0,1.02351]
[1778111042714,49.37,81370.94,1.1,-0.00449,0.0,1.02351]
[1778111044195,49.37,81368.76,1.1,-0.0045,0.0,1.025]
[1778111044722,49.37,81368.48,1.1,-0.0045,0.0,1.0252]
[1778111045108,49.37,81368.48,1.1,-0.0045,0.0,1.0252]
[1778111045764,49.37,81367.86,1.1,-0.0045,0.0,1.02562]
[1778111051172,49.37,81368.3,1.1,-0.0045,0.0,1.02532]
[1778111053248,49.37,81368.32,1.1,-0.0045,0.0,1.0253]
[1778111054346,49.37,81364.67,1.1,-0.00451,0.0,1.0278]
[1778111054895,49.37,81364.67,1.1,-0.00451,0.0,1.0278]
[1778111055962,49.37,81363.72,1.1,-0.00452,0.0,1.02845]
[1778111057143,49.37,81362.14,1.1,-0.00452,0.0,1.02954]
[1778111057790,49.37,81362.26,1.1,-0.00452,0.0,1.02946]
[1778111059511,49.37,81361.94,1.1,-0.00452,0.0,1.02968]
[1778111059968,49.37,81361.94,1.1,-0.00452,0.0,1.02968]
[1778111060582,49.37,81361.63,1.1,-0.00452,0.0,1.02989]
[1778111061321,49.37,81361.79,1.1,-0.00452,0.0,1.02978]
[1778111063760,49.37,81361.74,1.1,-0.00452,0.0,1.02981]
[1778111064401,49.37,81361.74,1.1,-0.00452,0.0,1.02981]
[1778111070366,49.37,81361.87,1.1,-0.00452,0.0,1.02972]
[1778111071655,49.37,81361.88,1.1,-0.00452,0.0,1.02972]
[1778111076131,49.37,81361.52,1.1,-0.00452,0.0,1.02914]
[1778111076865,49.37,81360.85,1.1,-0.00452,0.0,1.0296]
[1778111082118,49.37,81360.91,1.1,-0.00452,0.0,1.02956]
[1778111082178,49.37,81360.91,1.1,-0.00452,0.0,1.02956]
[1778111082275,49.37,81360.91,1.1,-0.00452,0.0,1.02956]
[1778111083806,49.37,81358.31,1.1,-0.00453,0.0,1.03135]
[1778111089602,49.37,81352.32,1.1,-0.00455,0.0,1.03547]
[1778111090156,49.37,81352.32,1.1,-0.00455,0.0,1.03547]
[1778111094896,49.37,81353.42,1.1,-0.00455,0.0,1.03471]
[1778111095627,49.37,81355.41,1.1,-0.00454,0.0,1.03334]
[1778111096144,49.37,81355.41,1.1,-0.00454,0.0,1.03334]
[1778111096894,49.37,81355.12,1.1,-0.00454,0.0,1.03354]
[1778111100107,49.37,81355.29,1.1,-0.00454,0.0,1.03342]
[1778111101393,49.37,81354.67,1.1,-0.00454,0.0,1.03385]
[1778111102748,49.37,81355.48,1.1,-0.00454,0.0,1.03329]
[1778111103836,49.37,81355.61,1.1,-0.00454,0.0,1.0332]
[1778111107690,49.37,81355.67,1.1,-0.00454,0.0,1.03316]
[1778111108187,49.37,81355.67,1.1,-0.00454,0.0,1.03316]
[1778111112331,49.37,81356.34,1.1,-0.00454,0.0,1.0327]
[1778111114241,49.37,81357.75,1.1,-0.00453,0.0,1.03173]
[1778111114869,49.37,81357.75,1.1,-0.00453,0.0,1.03173]
[1778111114874,49.37,81357.75,1.1,-0.00453,0.0,1.03173]
[1778111114949,49.37,81357.75,1.1,-0.00453,0.0,1.03173]
[1778111115353,49.37,81357.75,1.1,-0.00453,0.0,1.03173]
[1778111115473,49.37,81357.75,1.1,-0.00453,0.0,1.03173]
[1778111115976,49.37,81357.75,1.1,-0.00453,0.0,1.03173]
[1778111117929,49.37,81366.63,1.1,-0.0045,0.0,1.02564]
[1778111118437,49.37,81367.14,1.1,-0.0045,0.0,1.02529]
[1778111122365,49.37,81369.42,1.1,-0.00449,0.0,1.02373]
[1778111122981,49.37,81369.42,1.1,-0.00449,0.0,1.02373]
[1778111123450,49.37,81369.36,1.1,-0.00449,0.0,1.02377]
[1778111123469,49.37,81369.36,1.1,-0.00449,0.0,1.02377]
[1778111124077,49.37,81369.36,1.1,-0.00449,0.0,1.02377]
[1778111124676,49.37,81372.67,1.1,-0.00448,0.0,1.02152]
[1778111125865,49.37,81375.72,1.1,-0.00447,0.0,1.01944]
[1778111126986,49.37,81376.45,1.1,-0.00447,0.0,1.01894]
[1778111133750,49.37,81377.24,1.1,-0.00446,0.0,1.01759]
[1778111134916,49.37,81377.24,1.1,-0.00446,0.0,1.01759]
[1778111135672,49.37,81376.93,1.1,-0.00446,0.0,1.0178]
[1778111141173,49.37,81367.77,1.1,-0.0045,0.0,1.02404]
[1778111141205,49.37,81367.77,1.1,-0.0045,0.0,1.02404]
[1778111141374,49.37,81367.77,1.1,-0.0045,0.0,1.02404]
[1778111141827,49.37,81367.61,1.1,-0.0045,0.0,1.02415]
[1778111143034,49.37,81364.42,1.1,-0.00451,0.0,1.02633]
[1778111143621,49.37,81360.58,1.1,-0.00452,0.0,1.02896]
[1778111144053,49.37,81360.58,1.1,-0.00452,0.0,1.02896]
[1778111144870,49.37,81360.35,1.1,-0.00452,0.0,1.02912]
[1778111150352,49.37,81357.96,1.1,-0.00453,0.0,1.03076]
[1778111150820,49.37,81360.62,1.1,-0.00452,0.0,1.02894]
[1778111153803,49.37,81361.81,1.1,-0.00452,0.0,1.02812]
[1778111153868,49.37,81361.81,1.1,-0.00452,0.0,1.02812]
[1778111160939,49.37,81375.45,1.1,-0.00447,0.0,1.01881]
[1778111163186,49.37,81376.17,1.1,-0.00447,0.0,1.01832]
[1778111163779,49.37,81375.79,1.1,-0.00447,0.0,1.01857]
[1778111164307,49.37,81375.79,1.1,-0.00447,0.0,1.01857]
[1778111164940,49.37,81375.35,1.1,-0.00447,0.0,1.01887]
[1778111170007,49.37,81375.4,1.1,-0.00447,0.0,1.01884]
[1778111171771,49.37,81376.2,1.1,-0.00447,0.0,1.0183]
[1778111172395,49.37,81376.2,1.1,-0.00447,0.0,1.0183]
[1778111174818,49.37,81377.98,1.1,-0.00446,0.0,1.01709]
[1778111175466,49.37,81377.98,1.1,-0.00446,0.0,1.01709]
[1778111181080,49.37,81379.1,1.1,-0.00446,0.0,1.01633]
[1778111185553,49.37,81379.64,1.1,-0.00445,0.0,1.01596]
[1778111186674,49.37,81384.16,1.1,-0.00444,0.0,1.0129]
[1778111187386,49.37,81384.16,1.1,-0.00444,0.0,1.0129]
[1778111187945,49.37,81385.58,1.1,-0.00443,0.0,1.01193]
[1778111190348,49.37,81385.7,1.1,-0.00443,0.0,1.01185]
[1778111190982,49.37,81385.39,1.1,-0.00444,0.0,1.01206]
[1778111191743,49.37,81385.3,1.1,-0.00443,0.0,1.01131]
[1778111192842,49.37,81385.87,1.1,-0.00443,0.0,1.01093]
[1778111193308,49.37,81385.87,1.1,-0.00443,0.0,1.01093]
[1778111193920,49.37,81385.87,1.1,-0.00443,0.0,1.01093]
[1778111194511,49.37,81385.56,1.1,-0.00443,0.0,1.01114]
[1778111195006,49.37,81385.56,1.1,-0.00443,0.0,1.01114]
[1778111195736,49.37,81385.56,1.1,-0.00443,0.0,1.01114]
[1778111196925,49.37,81385.8,1.1,-0.00443,0.0,1.01097]
[1778111197687,49.37,81386.14,1.1,-0.00443,0.0,1.01074]
[1778111198877,49.37,81386.05,1.1,-0.00443,0.0,1.01081]
[1778111199451,49.37,81386.34,1.1,-0.00443,0.0,1.01061]
[1778111199956,49.37,81386.34,1.1,-0.00443,0.0,1.01061]
[1778111201959,49.37,81386.34,1.1,-0.00443,0.0,1.01061]
[1778111202549,49.37,81386.26,1.1,-0.00443,0.0,1.01066]
[1778111202954,49.37,81386.26,1.1,-0.00443,0.0,1.01066]
[1778111204253,49.37,81386.26,1.1,-0.00443,0.0,1.01066]
[1778111204751,49.37,81387.67,1.1,-0.00442,0.0,1.00971]
[1778111205902,49.37,81388.72,1.1,-0.00442,0.0,1.009]
[1778111206651,49.37,81388.36,1.1,-0.00442,0.0,1.00925]
[1778111207204,49.37,81388.36,1.1,-0.00442,0.0,1.00925]
[1778111212305,49.37,81388.38,1.1,-0.00442,0.0,1.00923]
[1778111212934,49.37,81388.38,1.1,-0.00442,0.0,1.00923]
[1778111214211,49.37,81388.38,1.1,-0.00442,0.0,1.00923]
[1778111214878,49.37,81388.38,1.1,-0.00442,0.0,1.00923]
[1778111215676,49.37,81382.01,1.1,-0.00444,0.0,1.01354]
[1778111218498,49.37,81366.41,1.1,-0.0045,0.0,1.02415]
[1778111219048,49.37,81366.41,1.1,-0.0045,0.0,1.02415]
[1778111220129,49.37,81361.08,1.1,-0.00451,0.0,1.0278]
[1778111220443,49.37,81361.08,1.1,-0.00451,0.0,1.0278]
[1778111221491,49.37,81355.93,1.1,-0.00453,0.0,1.03134]
[1778111222060,49.37,81355.93,1.1,-0.00453,0.0,1.03134]
[1778111231438,49.37,81351.69,1.1,-0.00455,0.0,1.03425]
[1778111234157,49.37,81356.27,1.1,-0.00453,0.0,1.0311]
[1778111234850,49.37,81356.28,1.1,-0.00453,0.0,1.0311]
[1778111235954,49.37,81356.3,1.1,-0.00453,0.0,1.03108]
[1778111236717,49.37,81355.48,1.1,-0.00453,0.0,1.03165]
[1778111241919,49.37,81355.3,1.1,-0.00453,0.0,1.03177]
[1778111242721,49.37,81355.3,1.1,-0.00453,0.0,1.03177]
[1778111248306,49.37,81355.65,1.1,-0.00453,0.0,1.03153]
[1778111248931,49.37,81355.71,1.1,-0.00453,0.0,1.03149]
[1778111249524,49.37,81356.42,1.1,-0.00453,0.0,1.031]
[1778111250037,49.37,81356.42,1.1,-0.00453,0.0,1.031]
[1778111250722,49.37,81356.41,1.1,-0.00453,0.0,1.03101]
[1778111251338,49.37,81356.41,1.1,-0.00453,0.0,1.03101]
[1778111253128,49.37,81356.0,1.1,-0.00453,0.0,1.03046]
[1778111253736,49.37,81355.51,1.1,-0.00453,0.0,1.0308]
[1778111257960,49.37,81355.64,1.1,-0.00453,0.0,1.03071]
[1778111258573,49.37,81356.0,1.1,-0.00453,0.0,1.03046]
[1778111259150,49.37,81356.0,1.1,-0.00453,0.0,1.03046]
[1778111261334,49.37,81354.89,1.1,-0.00453,0.0,1.03123]
[1778111264159,49.37,81342.02,1.1,-0.00458,0.0,1.04011]
[1778111264795,49.37,81340.52,1.1,-0.00458,0.0,1.04115]
[1778111270712,49.37,81344.53,1.1,-0.00457,0.0,1.03837]
[1778111272847,49.37,81343.97,1.1,-0.00457,0.0,1.03876]
[1778111274031,49.37,81344.01,1.1,-0.00457,0.0,1.03873]
[1778111278716,49.37,81345.74,1.1,-0.00456,0.0,1.03754]
[1778111279298,49.37,81345.74,1.1,-0.00456,0.0,1.03754]
[1778111281973,49.37,81345.4,1.1,-0.00457,0.0,1.03777]
[1778111282692,49.37,81345.18,1.1,-0.00457,0.0,1.03792]
[1778111287446,49.37,81343.51,1.1,-0.00457,0.0,1.03908]
[1778111287908,49.37,81343.43,1.1,-0.00457,0.0,1.03913]
[1778111292951,49.37,81343.72,1.1,-0.00457,0.0,1.03893]
[1778111293630,49.37,81343.08,1.1,-0.00457,0.0,1.03938]
[1778111294782,49.37,81342.7,1.1,-0.00457,0.0,1.03964]
[1778111295327,49.37,81342.7,1.1,-0.00457,0.0,1.03964]
[1778111301604,49.37,81343.17,1.1,-0.00457,0.0,1.03931]
[1778111302245,49.37,81343.17,1.1,-0.00457,0.0,1.03931]
[1778111302976,49.37,81343.06,1.1,-0.00457,0.0,1.03939]
[1778111302993,49.37,81343.06,1.1,-0.00457,0.0,1.03939]
[1778111305907,49.37,81357.33,1.1,-0.00452,0.0,1.02955]
[1778111306533,49.37,81357.33,1.1,-0.00452,0.0,1.02955]
[1778111312034,49.37,81358.63,1.1,-0.00452,0.0,1.02866]
[1778111313648,49.37,81357.36,1.1,-0.00452,0.0,1.02871]
[1778111313670,49.37,81357.36,1.1,-0.00452,0.0,1.02871]
[1778111314848,49.37,81346.89,1.1,-0.00456,0.0,1.03591]
[1778111316090,49.37,81340.28,1.1,-0.00458,0.0,1.04049]
[1778111316354,49.37,81340.28,1.1,-0.00458,0.0,1.04049]
[1778111316749,49.37,81339.22,1.1,-0.00458,0.0,1.04122]
[1778111322070,49.37,81336.77,1.1,-0.00459,0.0,1.04292]
[1778111326190,49.37,81338.39,1.1,-0.00459,0.0,1.0418]
[1778111326916,49.37,81338.57,1.1,-0.00459,0.0,1.04167]
[1778111327659,49.37,81338.32,1.1,-0.00459,0.0,1.04185]
[1778111328161,49.37,81338.32,1.1,-0.00459,0.0,1.04185]
[1778111334250,49.37,81350.38,1.1,-0.00454,0.0,1.03351]
[1778111334810,49.37,81350.01,1.1,-0.00455,0.0,1.03376]
[1778111340196,49.37,81351.57,1.1,-0.00454,0.0,1.03269]
[1778111340797,49.37,81351.57,1.1,-0.00454,0.0,1.03269]
[1778111342014,49.37,81351.9,1.1,-0.00454,0.0,1.03246]
[1778111342679,49.37,81351.08,1.1,-0.00454,0.0,1.03303]
[1778111343743,49.37,81350.57,1.1,-0.00454,0.0,1.03338]
[1778111346804,49.37,81346.14,1.1,-0.00456,0.0,1.03643]
[1778111347489,49.37,81346.14,1.1,-0.00456,0.0,1.03643]
[1778111349259,49.37,81351.96,1.1,-0.00454,0.0,1.03242]
[1778111353744,49.37,81352.12,1.1,-0.00454,0.0,1.03231]
[1778111354178,49.37,81352.12,1.1,-0.00454,0.0,1.03231]
[1778111357088,49.37,81351.96,1.1,-0.00454,0.0,1.03242]
[1778111357672,49.37,81351.96,1.1,-0.00454,0.0,1.03242]
[1778111361941,49.37,81344.78,1.1,-0.00456,0.0,1.03737]
[1778111362551,49.37,81344.78,1.1,-0.00456,0.0,1.03737]
[1778111363773,49.37,81344.55,1.1,-0.00456,0.0,1.03753]
[1778111364334,49.37,81344.55,1.1,-0.00456,0.0,1.03753]
[1778111367255,49.37,81344.59,1.1,-0.00456,0.0,1.0375]
[1778111368686,49.37,81345.97,1.1,-0.00456,0.0,1.03655]
[1778111369899,49.37,81347.14,1.1,-0.00456,0.0,1.03574]
[1778111370997,49.37,81346.61,1.1,-0.00456,0.0,1.03611]
[1778111373127,49.37,81346.21,1.1,-0.00456,0.0,1.03556]
[1778111373736,49.37,81346.38,1.1,-0.00455,0.0,1.03544]
[1778111377156,49.37,81352.92,1.1,-0.00453,0.0,1.03093]
[1778111378308,49.37,81350.28,1.1,-0.00454,0.0,1.03275]
[1778111382075,49.37,81353.13,1.1,-0.00453,0.0,1.03079]
[1778111382821,49.37,81351.51,1.1,-0.00454,0.0,1.0319]
[1778111383955,49.37,81350.61,1.1,-0.00454,0.0,1.03252]
[1778111384608,49.37,81350.61,1.1,-0.00454,0.0,1.03252]
[1778111388012,49.37,81351.28,1.1,-0.00454,0.0,1.03206]
[1778111389733,49.37,81349.74,1.1,-0.00454,0.0,1.03312]
[1778111390875,49.37,81349.74,1.1,-0.00454,0.0,1.03312]
[1778111391615,49.37,81349.74,1.1,-0.00454,0.0,1.03312]
[1778111394885,49.37,81349.18,1.1,-0.00455,0.0,1.03351]
[1778111395704,49.37,81349.08,1.1,-0.00455,0.0,1.03358]
[1778111396273,49.37,81349.08,1.1,-0.00455,0.0,1.03358]
[1778111397046,49.37,81349.08,1.1,-0.00455,0.0,1.03358]
[1778111402631,49.37,81344.53,1.1,-0.00456,0.0,1.03672]
[1778111404107,49.37,81339.96,1.1,-0.00458,0.0,1.03988]
[1778111404707,49.37,81337.3,1.1,-0.00459,0.0,1.04172]
[1778111405764,49.37,81337.02,1.1,-0.00459,0.0,1.04192]
[1778111406266,49.37,81337.02,1.1,-0.00459,0.0,1.04192]
[1778111408471,49.37,81336.87,1.1,-0.00459,0.0,1.04202]
[1778111409269,49.37,81336.87,1.1,-0.00459,0.0,1.04202]
[1778111412939,49.37,81338.64,1.1,-0.00458,0.0,1.04079]
[1778111413672,49.37,81338.64,1.1,-0.00458,0.0,1.04079]
[1778111414574,49.37,81338.64,1.1,-0.00458,0.0,1.04079]
[1778111415167,49.37,81338.6,1.1,-0.00458,0.0,1.04082]
[1778111416970,49.37,81337.72,1.1,-0.00458,0.0,1.04143]
[1778111417648,49.37,81337.72,1.1,-0.00458,0.0,1.04143]
[1778111418216,49.37,81337.75,1.1,-0.00458,0.0,1.04141]
[1778111418761,49.37,81337.72,1.1,-0.00458,0.0,1.04143]
[1778111422478,49.37,81335.84,1.1,-0.00459,0.0,1.04274]
[1778111422991,49.37,81335.84,1.1,-0.00459,0.0,1.04274]
[1778111424234,49.37,81335.84,1.1,-0.00459,0.0,1.04274]
[1778111424923,49.37,81335.84,1.1,-0.00459,0.0,1.04274]
[1778111427089,49.37,81334.25,1.1,-0.0046,0.0,1.04384]
[1778111427686,49.37,81334.9,1.1,-0.00459,0.0,1.04339]
[1778111429494,49.37,81335.63,1.1,-0.00459,0.0,1.04288]
[1778111430013,49.37,81335.6,1.1,-0.00459,0.0,1.0429]
[1778111433790,49.37,81334.79,1.1,-0.00459,0.0,1.04263]
[1778111434350,49.37,81334.79,1.1,-0.00459,0.0,1.04263]
[1778111435489,49.37,81334.47,1.1,-0.00459,0.0,1.04286]
[1778111436178,49.37,81334.3,1.1,-0.00459,0.0,1.04297]
[1778111438435,49.37,81333.77,1.1,-0.0046,0.0,1.04334]
[1778111439743,49.37,81333.77,1.1,-0.0046,0.0,1.04334]
[1778111440020,49.37,81333.77,1.1,-0.0046,0.0,1.04334]
[1778111441789,49.37,81333.71,1.1,-0.0046,0.0,1.04338]
[1778111446942,49.37,81347.18,1.1,-0.00455,0.0,1.03406]
[1778111447727,49.37,81347.18,1.1,-0.00455,0.0,1.03406]
[1778111448257,49.37,81347.18,1.1,-0.00455,0.0,1.03406]
[1778111448906,49.37,81346.74,1.1,-0.00455,0.0,1.03437]
[1778111449518,49.37,81346.74,1.1,-0.00455,0.0,1.03437]
[1778111450139,49.37,81345.96,1.1,-0.00455,0.0,1.0349]
[1778111450697,49.37,81345.96,1.1,-0.00455,0.0,1.0349]
[1778111455929,49.37,81354.47,1.1,-0.00452,0.0,1.02905]
[1778111457678,49.37,81354.47,1.1,-0.00452,0.0,1.02905]
[1778111467082,49.37,81348.86,1.1,-0.00454,0.0,1.0329]
[1778111467745,49.37,81348.86,1.1,-0.00454,0.0,1.0329]
[1778111468204,49.37,81348.86,1.1,-0.00454,0.0,1.0329]
[1778111472520,49.37,81348.64,1.1,-0.00454,0.0,1.03306]
[1778111473016,49.37,81348.62,1.1,-0.00454,0.0,1.03307]
[1778111475912,49.37,81348.66,1.1,-0.00454,0.0,1.03304]
[1778111476629,49.37,81348.66,1.1,-0.00454,0.0,1.03304]
[1778111477133,49.37,81348.58,1.1,-0.00454,0.0,1.0331]
[1778111478738,49.37,81350.88,1.1,-0.00454,0.0,1.03151]
[1778111481428,49.37,81352.25,1.1,-0.00453,0.0,1.03057]
[1778111481578,49.37,81352.25,1.1,-0.00453,0.0,1.03057]
[1778111485956,49.37,81367.85,1.1,-0.00448,0.0,1.0199]
[1778111486635,49.37,81367.85,1.1,-0.00448,0.0,1.0199]
[1778111490718,49.37,81377.33,1.1,-0.00445,0.0,1.01346]
[1778111491287,49.37,81377.25,1.1,-0.00445,0.0,1.01351]
[1778111493690,49.37,81377.43,1.1,-0.00444,0.0,1.01257]
[1778111494791,49.37,81377.43,1.1,-0.00444,0.0,1.01257]
[1778111496467,49.37,81377.55,1.1,-0.00444,0.0,1.01249]
[1778111497592,49.37,81377.8,1.1,-0.00444,0.0,1.01232]
[1778111499285,49.37,81380.49,1.1,-0.00443,0.0,1.0105]
[1778111501745,49.37,81379.96,1.1,-0.00443,0.0,1.01086]
[1778111502685,49.37,81379.96,1.1,-0.00443,0.0,1.01086]
[1778111502705,49.37,81379.96,1.1,-0.00443,0.0,1.01086]
[1778111503123,49.37,81380.19,1.1,-0.00443,0.0,1.01071]
[1778111503752,49.37,81380.19,1.1,-0.00443,0.0,1.01071]
[1778111507854,49.37,81383.96,1.1,-0.00442,0.0,1.00816]
[1778111508420,49.37,81383.96,1.1,-0.00442,0.0,1.00816]
[1778111514264,49.37,81383.32,1.1,-0.00442,0.0,1.00859]
[1778111514821,49.37,81383.32,1.1,-0.00442,0.0,1.00859]
[1778111517248,49.37,81383.32,1.1,-0.00442,0.0,1.00859]
[1778111518407,49.37,81383.94,1.1,-0.00442,0.0,1.00817]
[1778111519803,49.37,81391.31,1.1,-0.00439,0.0,1.00321]
[1778111520291,49.37,81391.31,1.1,-0.00439,0.0,1.00321]
[1778111527806,49.37,81386.16,1.1,-0.00441,0.0,1.00668]
[1778111528272,49.37,81386.16,1.1,-0.00441,0.0,1.00668]
[1778111529489,49.37,81386.07,1.1,-0.00441,0.0,1.00674]
[1778111530022,49.37,81382.36,1.1,-0.00442,0.0,1.00924]
[1778111535561,49.37,81378.64,1.1,-0.00444,0.0,1.01176]
[1778111538960,49.37,81379.12,1.1,-0.00444,0.0,1.01143]
[1778111539569,49.37,81379.12,1.1,-0.00444,0.0,1.01143]
[1778111542026,49.37,81378.83,1.1,-0.00444,0.0,1.01163]
[1778111542781,49.37,81378.83,1.1,-0.00444,0.0,1.01163]
[1778111544066,49.37,81378.8,1.1,-0.00444,0.0,1.01165]
[1778111544748,49.37,81378.8,1.1,-0.00444,0.0,1.01165]
[1778111545164,49.37,81379.05,1.1,-0.00444,0.0,1.01148]
[1778111546948,49.37,81384.51,1.1,-0.00442,0.0,1.00779]
[1778111548038,49.37,81383.86,1.1,-0.00442,0.0,1.00823]
[1778111548688,49.37,81383.86,1.1,-0.00442,0.0,1.00823]
[1778111555602,49.37,81388.92,1.1,-0.0044,0.0,1.00401]
[1778111556726,49.37,81390.9,1.1,-0.00439,0.0,1.00268]
[1778111557324,49.37,81391.11,1.1,-0.00439,0.0,1.00254]
[1778111557916,49.37,81391.78,1.1,-0.00439,0.0,1.00209]
[1778111559791,49.37,81391.4,1.1,-0.00439,0.0,1.00235]
[1778111562285,49.37,81392.66,1.1,-0.00439,0.0,1.0015]
[1778111562958,49.37,81392.66,1.1,-0.00439,0.0,1.0015]
[1778111563577,49.37,81392.66,1.1,-0.00439,0.0,1.0015]
[1778111565066,49.37,81392.44,1.1,-0.00439,0.0,1.00165]
[1778111566201,49.37,81390.97,1.1,-0.00439,0.0,1.00264]
[1778111568054,49.37,81394.93,1.1,-0.00438,0.0,0.99998]
[1778111568624,49.37,81394.93,1.1,-0.00438,0.0,0.99998]
[1778111576849,49.37,81398.63,1.1,-0.00437,0.0,0.9975]
[1778111579693,49.37,81398.83,1.1,-0.00437,0.0,0.99737]
[1778111580263,49.37,81398.83,1.1,-0.00437,0.0,0.99737]
[1778111585912,49.37,81405.93,1.1,-0.00434,0.0,0.99263]
[1778111590068,49.37,81407.03,1.1,-0.00434,0.0,0.9919]
[1778111591876,49.37,81406.99,1.1,-0.00434,0.0,0.99193]
[1778111592588,49.37,81406.99,1.1,-0.00434,0.0,0.99193]
[1778111592684,49.37,81406.99,1.1,-0.00434,0.0,0.99193]
[1778111592690,49.37,81406.99,1.1,-0.00434,0.0,0.99193]
[1778111593145,49.37,81406.93,1.1,-0.00434,0.0,0.99197]
[1778111594894,49.37,81411.69,1.1,-0.00432,0.0,0.98881]
[1778111595627,49.37,81411.69,1.1,-0.00432,0.0,0.98881]
[1778111596702,49.37,81411.48,1.1,-0.00432,0.0,0.98895]
[1778111597475,49.37,81412.77,1.1,-0.00432,0.0,0.98809]
[1778111601045,49.37,81418.8,1.1,-0.0043,0.0,0.9841]
[1778111602305,49.37,81418.77,1.1,-0.0043,0.0,0.98412]
[1778111604071,49.37,81418.61,1.1,-0.0043,0.0,0.98423]
[1778111604128,49.37,81418.61,1.1,-0.0043,0.0,0.98423]
[1778111611907,49.37,81405.76,1.1,-0.00434,0.0,0.99195]
[1778111613639,49.37,81403.23,1.1,-0.00435,0.0,0.99363]
[1778111615159,49.37,81403.57,1.1,-0.00435,0.0,0.9934]
[1778111615755,49.37,81403.57,1.1,-0.00435,0.0,0.9934]
[1778111619503,49.37,81406.7,1.1,-0.00434,0.0,0.99132]
[1778111619922,49.37,81405.96,1.1,-0.00434,0.0,0.99181]
[1778111623071,49.37,81407.47,1.1,-0.00433,0.0,0.99081]
[1778111623671,49.37,81407.47,1.1,-0.00433,0.0,0.99081]
[1778111624783,49.37,81409.93,1.1,-0.00433,0.0,0.98918]
[1778111626872,49.37,81409.14,1.1,-0.00433,0.0,0.9897]
[1778111629802,49.37,81409.35,1.1,-0.00433,0.0,0.98956]
[1778111630334,49.37,81409.03,1.1,-0.00433,0.0,0.98977]
[1778111634766,49.37,81408.38,1.1,-0.00433,0.0,0.99021]
[1778111635247,49.37,81410.76,1.1,-0.00432,0.0,0.98863]
[1778111637802,49.37,81417.4,1.1,-0.0043,0.0,0.98423]
[1778111638324,49.37,81416.87,1.1,-0.0043,0.0,0.98458]
[1778111638867,49.37,81416.87,1.1,-0.0043,0.0,0.98458]
[1778111639553,49.37,81416.87,1.1,-0.0043,0.0,0.98458]
[1778111641921,49.37,81410.2,1.1,-0.00432,0.0,0.989]
[1778111642629,49.37,81410.2,1.1,-0.00432,0.0,0.989]
[1778111644896,49.37,81407.6,1.1,-0.00433,0.0,0.99072]
[1778111645759,49.37,81407.53,1.1,-0.00433,0.0,0.99077]
[1778111651377,49.37,81408.3,1.1,-0.00433,0.0,0.99026]
[1778111654731,49.37,81408.16,1.1,-0.00433,0.0,0.99035]
[1778111655264,49.37,81413.94,1.1,-0.00431,0.0,0.98652]
[1778111657140,49.37,81419.64,1.1,-0.00429,0.0,0.98275]
[1778111657692,49.37,81419.64,1.1,-0.00429,0.0,0.98275]
[1778111658138,49.37,81420.14,1.1,-0.00429,0.0,0.98242]
[1778111659325,49.37,81420.66,1.1,-0.00429,0.0,0.98208]
[1778111659958,49.37,81420.77,1.1,-0.00429,0.0,0.982]
[1778111661251,49.37,81420.81,1.1,-0.00429,0.0,0.98198]
[1778111666429,49.37,81428.08,1.1,-0.00427,0.0,0.97719]
[1778111666696,49.37,81428.08,1.1,-0.00427,0.0,0.97719]
[1778111668264,49.37,81429.17,1.1,-0.00426,0.0,0.97648]
[1778111669492,49.37,81429.61,1.1,-0.00426,0.0,0.97619]
[1778111672472,49.37,81429.61,1.1,-0.00426,0.0,0.97619]
[1778111672760,49.37,81429.61,1.1,-0.00426,0.0,0.97619]
[1778111672894,49.37,81429.61,1.1,-0.00426,0.0,0.97619]
[1778111673991,49.37,81430.31,1.1,-0.00426,0.0,0.97494]
[1778111674696,49.37,81430.31,1.1,-0.00426,0.0,0.97494]
[1778111675248,49.37,81430.35,1.1,-0.00426,0.0,0.97491]
[1778111679960,49.37,81430.9,1.1,-0.00425,0.0,0.97455]
[1778111681753,49.37,81430.73,1.1,-0.00425,0.0,0.97466]
[1778111683890,49.37,81431.94,1.1,-0.00425,0.0,0.97387]
[1778111684620,49.37,81431.1,1.1,-0.00425,0.0,0.97442]
[1778111685800,49.37,81431.13,1.1,-0.00425,0.0,0.9744]
[1778111686550,49.37,81431.04,1.1,-0.00425,0.0,0.97446]
[1778111686578,49.37,81431.04,1.1,-0.00425,0.0,0.97446]
[1778111687983,49.37,81431.3,1.1,-0.00425,0.0,0.97429]
[1778111693102,49.37,81431.76,1.1,-0.00425,0.0,0.97399]
[1778111693611,49.37,81431.76,1.1,-0.00425,0.0,0.97399]
[1778111699618,49.37,81432.53,1.1,-0.00425,0.0,0.97349]
[1778111700081,49.37,81432.53,1.1,-0.00425,0.0,0.97349]
[1778111703191,49.37,81433.22,1.1,-0.00425,0.0,0.97303]
[1778111703769,49.37,81433.22,1.1,-0.00425,0.0,0.97303]
[1778111704874,49.37,81433.14,1.1,-0.00425,0.0,0.97309]
[1778111705474,49.37,81433.08,1.1,-0.00425,0.0,0.97313]
[1778111710791,49.37,81433.44,1.1,-0.00425,0.0,0.97289]
[1778111713129,49.37,81433.16,1.1,-0.00425,0.0,0.97307]
[1778111713870,49.37,81433.16,1.1,-0.00425,0.0,0.97307]
[1778111715024,49.37,81427.11,1.1,-0.00427,0.0,0.97704]
[1778111716410,49.37,81426.21,1.1,-0.00427,0.0,0.97763]
[1778111718850,49.37,81426.27,1.1,-0.00427,0.0,0.97759]
[1778111719405,49.37,81426.3,1.1,-0.00427,0.0,0.97757]
[1778111720573,49.37,81426.3,1.1,-0.00427,0.0,0.97757]
[1778111721047,49.37,81426.26,1.1,-0.00427,0.0,0.9776]
[1778111724752,49.37,81425.94,1.1,-0.00427,0.0,0.97781]
[1778111725473,49.37,81425.83,1.1,-0.00427,0.0,0.97788]
[1778111728150,49.37,81426.75,1.1,-0.00427,0.0,0.97728]
[1778111729512,49.37,81427.57,1.1,-0.00426,0.0,0.97674]
[1778111736977,49.37,81429.28,1.1,-0.00426,0.0,0.97482]
[1778111739349,49.37,81437.3,1.1,-0.00423,0.0,0.96958]
[1778111743740,49.37,81437.2,1.1,-0.00423,0.0,0.96965]
[1778111744960,49.37,81437.23,1.1,-0.00423,0.0,0.96963]
[1778111747338,49.37,81438.93,1.1,-0.00422,0.0,0.96852]
[1778111747897,49.37,81438.93,1.1,-0.00422,0.0,0.96852]
[1778111749389,49.37,81439.01,1.1,-0.00422,0.0,0.96847]
[1778111749814,49.37,81439.01,1.1,-0.00422,0.0,0.96847]
[1778111750248,49.37,81439.01,1.1,-0.00422,0.0,0.96847]
[1778111750899,49.37,81439.01,1.1,-0.00422,0.0,0.96847]
[1778111756109,49.37,81438.5,1.1,-0.00423,0.0,0.9688]
[1778111761144,49.37,81438.48,1.1,-0.00423,0.0,0.96881]
[1778111764243,49.37,81438.43,1.1,-0.00423,0.0,0.96884]
[1778111764779,49.37,81438.43,1.1,-0.00423,0.0,0.96884]
[1778111765392,49.37,81438.16,1.1,-0.00423,0.0,0.96902]
[1778111766657,49.37,81438.16,1.1,-0.00423,0.0,0.96902]
[1778111767795,49.37,81438.16,1.1,-0.00423,0.0,0.96902]
[1778111768218,49.37,81438.16,1.1,-0.00423,0.0,0.96902]
[1778111774296,49.37,81437.79,1.1,-0.00423,0.0,0.96926]
[1778111775406,49.37,81437.18,1.1,-0.00423,0.0,0.96966]
[1778111780671,49.37,81436.58,1.1,-0.00423,0.0,0.97005]
[1778111781138,49.37,81436.81,1.1,-0.00423,0.0,0.9699]
[1778111781874,49.37,81436.81,1.1,-0.00423,0.0,0.9699]
[1778111782494,49.37,81436.99,1.1,-0.00423,0.0,0.96978]
[1778111784100,49.37,81436.53,1.1,-0.00423,0.0,0.97008]
[1778111785092,49.37,81436.77,1.1,-0.00423,0.0,0.96993]
[1778111789919,49.37,81438.69,1.1,-0.00422,0.0,0.96867]
[1778111790569,49.37,81438.06,1.1,-0.00423,0.0,0.96908]
[1778111791828,49.37,81438.06,1.1,-0.00423,0.0,0.96908]
[1778111792940,49.37,81438.06,1.1,-0.00422,0.0,0.9683]
[1778111797946,49.37,81436.82,1.1,-0.00423,0.0,0.96911]
[1778111799224,49.37,81435.07,1.1,-0.00423,0.0,0.97025]
[1778111802704,49.37,81434.88,1.1,-0.00423,0.0,0.97037]
[1778111803152,49.37,81434.23,1.1,-0.00424,0.0,0.9708]
[1778111808865,49.37,81434.44,1.1,-0.00424,0.0,0.97066]
[1778111809482,49.37,81435.87,1.1,-0.00423,0.0,0.96972]
[1778111812113,49.37,81436.57,1.1,-0.00423,0.0,0.96927]
[1778111812735,49.37,81436.57,1.1,-0.00423,0.0,0.96927]
[1778111814348,49.37,81438.25,1.1,-0.00422,0.0,0.96817]
[1778111814957,49.37,81438.25,1.1,-0.00422,0.0,0.96817]
[1778111819560,49.37,81439.84,1.1,-0.00422,0.0,0.96714]
[1778111819901,49.37,81439.84,1.1,-0.00422,0.0,0.96714]
[1778111824724,49.37,81439.84,1.1,-0.00422,0.0,0.96714]
[1778111824876,49.37,81439.84,1.1,-0.00422,0.0,0.96714]
[1778111825720,49.37,81440.17,1.1,-0.00422,0.0,0.96692]
[1778111826184,49.37,81443.8,1.1,-0.00421,0.0,0.96456]
[1778111826839,49.37,81443.8,1.1,-0.00421,0.0,0.96456]
[1778111829344,49.37,81446.04,1.1,-0.0042,0.0,0.96311]
[1778111834714,49.37,81441.75,1.1,-0.00421,0.0,0.96589]
[1778111839267,49.37,81442.74,1.1,-0.00421,0.0,0.96525]
[1778111839749,49.37,81442.74,1.1,-0.00421,0.0,0.96525]
[1778111840354,49.37,81442.82,1.1,-0.00421,0.0,0.9652]
[1778111840968,49.37,81442.82,1.1,-0.00421,0.0,0.9652]
[1778111841724,49.37,81442.1,1.1,-0.00421,0.0,0.96567]
[1778111842129,49.37,81442.14,1.1,-0.00421,0.0,0.96564]
[1778111846387,49.37,81442.29,1.1,-0.00421,0.0,0.96554]
[1778111846908,49.37,81442.29,1.1,-0.00421,0.0,0.96554]
[1778111848214,49.37,81442.23,1.1,-0.00421,0.0,0.96558]
[1778111848318,49.37,81442.23,1.1,-0.00421,0.0,0.96558]
[1778111848328,49.37,81442.23,1.1,-0.00421,0.0,0.96558]
[1778111848772,49.37,81442.23,1.1,-0.00421,0.0,0.96558]
[1778111852804,49.37,81430.78,1.1,-0.00424,0.0,0.97226]
[1778111853366,49.37,81430.63,1.1,-0.00424,0.0,0.97236]
[1778111855740,49.37,81430.7,1.1,-0.00424,0.0,0.97231]
[1778111856153,49.37,81430.89,1.1,-0.00424,0.0,0.97219]
[1778111858494,49.37,81430.9,1.1,-0.00424,0.0,0.97218]
[1778111859126,49.37,81430.63,1.1,-0.00424,0.0,0.97236]
[1778111859952,49.37,81430.63,1.1,-0.00424,0.0,0.97236]
[1778111861320,49.37,81430.68,1.1,-0.00424,0.0,0.97233]
[1778111862442,49.37,81433.71,1.1,-0.00423,0.0,0.97035]
[1778111863702,49.37,81436.29,1.1,-0.00423,0.0,0.96866]
[1778111868954,49.37,81436.45,1.1,-0.00423,0.0,0.96856]
[1778111870103,49.37,81436.45,1.1,-0.00423,0.0,0.96856]
[1778111871952,49.37,81436.49,1.1,-0.00423,0.0,0.96853]
[1778111875384,49.37,81436.56,1.1,-0.00423,0.0,0.96849]
[1778111875897,49.37,81436.56,1.1,-0.00423,0.0,0.96849]
[1778111876584,49.37,81436.84,1.1,-0.00422,0.0,0.9683]
[1778111877217,49.37,81436.93,1.1,-0.00422,0.0,0.96825]
[1778111878344,49.37,81436.48,1.1,-0.00423,0.0,0.96854]
[1778111878986,49.37,81436.48,1.1,-0.00423,0.0,0.96854]
[1778111883445,49.37,81438.64,1.1,-0.00422,0.0,0.96713]
[1778111885233,49.37,81437.17,1.1,-0.00422,0.0,0.96809]
[1778111887783,49.37,81433.41,1.1,-0.00424,0.0,0.97054]
[1778111888531,49.37,81432.22,1.1,-0.00424,0.0,0.97132]
[1778111892397,49.37,81432.43,1.1,-0.00424,0.0,0.97118]
[1778111892985,49.37,81432.43,1.1,-0.00424,0.0,0.97118]
[1778111900423,49.37,81433.24,1.1,-0.00424,0.0,0.97065]
[1778111900918,49.37,81433.24,1.1,-0.00424,0.0,0.97065]
[1778111902899,49.37,81433.09,1.1,-0.00424,0.0,0.97075]
[1778111904815,49.37,81433.09,1.1,-0.00424,0.0,0.97075]
[1778111908083,49.37,81433.13,1.1,-0.00424,0.0,0.97072]
[1778111908761,49.37,81433.13,1.1,-0.00424,0.0,0.97072]
[1778111913929,49.37,81433.05,1.1,-0.00423,0.0,0.96999]
[1778111914572,49.37,81433.05,1.1,-0.00423,0.0,0.96999]
[1778111914943,49.37,81433.05,1.1,-0.00423,0.0,0.96999]
[1778111915789,49.37,81433.27,1.1,-0.00423,0.0,0.96984]
[1778111917751,49.37,81433.0,1.1,-0.00423,0.0,0.97002]
[1778111918387,49.37,81433.27,1.1,-0.00423,0.0,0.96984]
[1778111925353,49.37,81433.3,1.1,-0.00423,0.0,0.96982]
[1778111927365,49.37,81433.3,1.1,-0.00423,0.0,0.96982]
[1778111927855,49.37,81433.3,1.1,-0.00423,0.0,0.96982]
[1778111933126,49.37,81437.01,1.1,-0.00422,0.0,0.96741]
[1778111933799,49.37,81437.47,1.1,-0.00422,0.0,0.96711]
[1778111936949,49.37,81437.37,1.1,-0.00422,0.0,0.96717]
[1778111937576,49.37,81437.37,1.1,-0.00422,0.0,0.96717]
[1778111938733,49.37,81437.41,1.1,-0.00422,0.0,0.96715]
[1778111939898,49.37,81437.42,1.1,-0.00422,0.0,0.96714]
[1778111941789,49.37,81437.42,1.1,-0.00422,0.0,0.96714]
[1778111942445,49.37,81437.59,1.1,-0.00422,0.0,0.96703]
[1778111942860,49.37,81437.59,1.1,-0.00422,0.0,0.96703]
[1778111943490,49.37,81437.76,1.1,-0.00422,0.0,0.96692]
[1778111946784,49.37,81435.91,1.1,-0.00422,0.0,0.96812]
[1778111947318,49.37,81435.94,1.1,-0.00422,0.0,0.9681]
[1778111948909,49.37,81436.08,1.1,-0.00422,0.0,0.96801]
[1778111949592,49.37,81436.06,1.1,-0.00422,0.0,0.96803]
[1778111950047,49.37,81436.06,1.1,-0.00422,0.0,0.96803]
[1778111952449,49.37,81436.61,1.1,-0.00422,0.0,0.96767]
[1778111953811,49.37,81436.85,1.1,-0.00422,0.0,0.96751]
[1778111954506,49.37,81439.7,1.1,-0.00421,0.0,0.96566]
[1778111954960,49.37,81439.7,1.1,-0.00421,0.0,0.96566]
[1778111955761,49.37,81442.56,1.1,-0.0042,0.0,0.9638]
[1778111957108,49.37,81444.74,1.1,-0.0042,0.0,0.96238]
[1778111958264,49.37,81443.98,1.1,-0.0042,0.0,0.96288]
[1778111961851,49.37,81443.99,1.1,-0.0042,0.0,0.96287]
[1778111962412,49.37,81444.19,1.1,-0.0042,0.0,0.96274]
[1778111966945,49.37,81444.53,1.1,-0.0042,0.0,0.96252]
[1778111967681,49.37,81443.52,1.1,-0.0042,0.0,0.96317]
[1778111968138,49.37,81443.52,1.1,-0.0042,0.0,0.96317]
[1778111969445,49.37,81442.83,1.1,-0.0042,0.0,0.96362]
[1778111973174,49.37,81442.34,1.1,-0.0042,0.0,0.96316]
[1778111973831,49.37,81442.95,1.1,-0.0042,0.0,0.96276]
[1778111979732,49.37,81442.22,1.1,-0.0042,0.0,0.96323]
[1778111983993,49.37,81438.56,1.1,-0.00421,0.0,0.96561]
[1778111984727,49.37,81438.55,1.1,-0.00421,0.0,0.96562]
[1778111985862,49.37,81438.55,1.1,-0.00421,0.0,0.96562]
[1778111986627,49.37,81438.49,1.1,-0.00421,0.0,0.96566]
[1778111991829,49.37,81438.61,1.1,-0.00421,0.0,0.96558]
[1778111992289,49.37,81438.61,1.1,-0.00421,0.0,0.96558]
[1778111992867,49.37,81438.61,1.1,-0.00421,0.0,0.96558]
[1778111993538,49.37,81438.61,1.1,-0.00421,0.0,0.96558]
[1778112002428,49.37,81431.24,1.1,-0.00424,0.0,0.97038]
[1778112002919,49.37,81431.24,1.1,-0.00424,0.0,0.97038]
[1778112003573,49.37,81430.04,1.1,-0.00424,0.0,0.97116]
[1778112004148,49.37,81430.04,1.1,-0.00424,0.0,0.97116]
[1778112004727,49.37,81430.22,1.1,-0.00424,0.0,0.97105]
[1778112004732,49.37,81430.22,1.1,-0.00424,0.0,0.97105]
[1778112005787,49.37,81424.18,1.1,-0.00426,0.0,0.975]
[1778112006614,49.37,81415.22,1.1,-0.00429,0.0,0.98089]
[1778112007961,49.37,81415.11,1.1,-0.00429,0.0,0.98096]
[1778112009881,49.37,81418.74,1.1,-0.00428,0.0,0.97857]
[1778112013147,49.37,81432.07,1.1,-0.00423,0.0,0.96984]
[1778112013636,49.37,81432.18,1.1,-0.00423,0.0,0.96977]
[1778112014411,49.37,81435.61,1.1,-0.00422,0.0,0.96753]
[1778112014776,49.37,81435.61,1.1,-0.00422,0.0,0.96753]
[1778112014929,49.37,81435.61,1.1,-0.00422,0.0,0.96753]
[1778112015513,49.37,81440.23,1.1,-0.00421,0.0,0.96453]
[1778112017796,49.37,81445.25,1.1,-0.00419,0.0,0.96127]
[1778112018302,49.37,81440.79,1.1,-0.0042,0.0,0.96416]
[1778112018426,49.37,81440.79,1.1,-0.0042,0.0,0.96416]
[1778112018869,49.37,81440.79,1.1,-0.0042,0.0,0.96416]
[1778112019983,49.37,81437.48,1.1,-0.00422,0.0,0.96631]
[1778112020627,49.37,81437.57,1.1,-0.00422,0.0,0.96625]
[1778112026057,49.37,81441.04,1.1,-0.0042,0.0,0.964]
[1778112026464,49.37,81441.04,1.1,-0.0042,0.0,0.964]
[1778112026930,49.37,81441.04,1.1,-0.0042,0.0,0.964]
[1778112036128,49.37,81441.25,1.1,-0.0042,0.0,0.96308]
[1778112038515,49.37,81440.61,1.1,-0.0042,0.0,0.96349]
[1778112044184,49.37,81446.94,1.1,-0.00418,0.0,0.95939]
[1778112045673,49.37,81446.69,1.1,-0.00418,0.0,0.95955]
[1778112046130,49.37,81446.69,1.1,-0.00418,0.0,0.95955]
[1778112046856,49.37,81447.76,1.1,-0.00418,0.0,0.95886]
[1778112052184,49.37,81448.18,1.1,-0.00418,0.0,0.95859]
[1778112052810,49.37,81447.67,1.1,-0.00418,0.0,0.95892]
[1778112055478,49.37,81448.0,1.1,-0.00418,0.0,0.95871]
[1778112055935,49.37,81448.0,1.1,-0.00418,0.0,0.95871]
[1778112057236,49.37,81448.81,1.1,-0.00418,0.0,0.95818]
[1778112057810,49.37,81448.86,1.1,-0.00418,0.0,0.95815]
[1778112058398,49.37,81448.72,1.1,-0.00418,0.0,0.95824]
[1778112058924,49.37,81448.72,1.1,-0.00418,0.0,0.95824]
[1778112060139,49.37,81448.57,1.1,-0.00418,0.0,0.95834]
[1778112060776,49.37,81448.27,1.1,-0.00418,0.0,0.95853]
[1778112062692,49.37,81448.66,1.1,-0.00418,0.0,0.95828]
[1778112063205,49.37,81448.66,1.1,-0.00418,0.0,0.95828]
[1778112064698,49.37,81458.63,1.1,-0.00414,0.0,0.95186]
[1778112064969,49.37,81458.63,1.1,-0.00414,0.0,0.95186]
[1778112068645,49.37,81450.15,1.1,-0.00417,0.0,0.95732]
[1778112069625,49.37,81445.47,1.1,-0.00419,0.0,0.96034]
[1778112073639,49.37,81440.15,1.1,-0.0042,0.0,0.96379]
[1778112074085,49.37,81440.15,1.1,-0.0042,0.0,0.96379]
[1778112075905,49.37,81439.78,1.1,-0.0042,0.0,0.96403]
[1778112076602,49.37,81439.85,1.1,-0.0042,0.0,0.96399]
[1778112077158,49.37,81439.85,1.1,-0.0042,0.0,0.96399]
[1778112077895,49.37,81440.13,1.1,-0.0042,0.0,0.9638]
[1778112078889,49.37,81440.13,1.1,-0.0042,0.0,0.9638]
[1778112080087,49.37,81440.05,1.1,-0.0042,0.0,0.96386]
[1778112081920,49.37,81440.93,1.1,-0.0042,0.0,0.96329]
[1778112082581,49.37,81441.82,1.1,-0.0042,0.0,0.96271]
[1778112087879,49.37,81441.86,1.1,-0.0042,0.0,0.96268]
[1778112088439,49.37,81441.86,1.1,-0.0042,0.0,0.96268]
[1778112089714,49.37,81441.96,1.1,-0.0042,0.0,0.96262]
[1778112090136,49.37,81441.96,1.1,-0.0042,0.0,0.96262]
[1778112097171,49.37,81455.02,1.1,-0.00415,0.0,0.9534]
[1778112097856,49.37,81456.38,1.1,-0.00415,0.0,0.95253]
[1778112104604,49.37,81452.58,1.1,-0.00416,0.0,0.95497]
[1778112105937,49.37,81452.58,1.1,-0.00416,0.0,0.95497]
[1778112106749,49.37,81452.96,1.1,-0.00416,0.0,0.95473]
[1778112109705,49.37,81453.25,1.1,-0.00416,0.0,0.95454]
[1778112110153,49.37,81453.25,1.1,-0.00416,0.0,0.95454]
[1778112110822,49.37,81454.68,1.1,-0.00415,0.0,0.95362]
[1778112111376,49.37,81454.38,1.1,-0.00415,0.0,0.95381]
[1778112113157,49.37,81452.95,1.1,-0.00416,0.0,0.95473]
[1778112113733,49.37,81445.39,1.1,-0.00418,0.0,0.95961]
[1778112116557,49.37,81445.08,1.1,-0.00418,0.0,0.95981]
[1778112117978,49.37,81445.16,1.1,-0.00418,0.0,0.95976]
[1778112118362,49.37,81445.16,1.1,-0.00418,0.0,0.95976]
[1778112126758,49.37,81448.3,1.1,-0.00417,0.0,0.95773]
[1778112129833,49.37,81452.1,1.1,-0.00416,0.0,0.95528]
[1778112135821,49.37,81452.1,1.1,-0.00416,0.0,0.95528]
[1778112136969,49.37,81452.1,1.1,-0.00416,0.0,0.95528]
[1778112137636,49.37,81448.93,1.1,-0.00417,0.0,0.95732]
[1778112138814,49.37,81447.46,1.1,-0.00418,0.0,0.95827]
[1778112139500,49.37,81447.51,1.1,-0.00418,0.0,0.95824]
[1778112140725,49.37,81447.32,1.1,-0.00418,0.0,0.95836]
[1778112141365,49.37,81447.32,1.1,-0.00418,0.0,0.95836]
[1778112141999,49.37,81448.87,1.1,-0.00417,0.0,0.95736]
[1778112142656,49.37,81448.64,1.1,-0.00417,0.0,0.95751]
[1778112149089,49.37,81448.85,1.1,-0.00417,0.0,0.95738]
[1778112149717,49.37,81448.85,1.1,-0.00417,0.0,0.95738]
[1778112150896,49.37,81448.84,1.1,-0.00417,0.0,0.95738]
[1778112151381,49.37,81448.84,1.1,-0.00417,0.0,0.95738]
[1778112156782,49.37,81449.15,1.1,-0.00417,0.0,0.9564]
[1778112157332,49.37,81449.15,1.1,-0.00417,0.0,0.9564]
[1778112163867,49.37,81449.63,1.1,-0.00417,0.0,0.95609]
[1778112167061,49.37,81450.68,1.1,-0.00416,0.0,0.95541]
[1778112168781,49.37,81448.4,1.1,-0.00417,0.0,0.95688]
[1778112172253,49.37,81448.49,1.1,-0.00417,0.0,0.95683]
[1778112172851,49.37,81448.72,1.1,-0.00417,0.0,0.95668]
[1778112173934,49.37,81448.72,1.1,-0.00417,0.0,0.95668]
[1778112174593,49.37,81449.55,1.1,-0.00417,0.0,0.95614]
[1778112176070,49.37,81449.23,1.1,-0.00417,0.0,0.95635]
[1778112176736,49.37,81449.23,1.1,-0.00417,0.0,0.95635]
[1778112177409,49.37,81449.23,1.1,-0.00417,0.0,0.95635]
[1778112177881,49.37,81447.62,1.1,-0.00417,0.0,0.95739]
[1778112178351,49.37,81447.62,1.1,-0.00417,0.0,0.95739]
[1778112179053,49.37,81446.54,1.1,-0.00418,0.0,0.95809]
[1778112179682,49.37,81445.84,1.1,-0.00418,0.0,0.95854]
[1778112180398,49.37,81445.84,1.1,-0.00418,0.0,0.95854]
[1778112181223,49.37,81445.77,1.1,-0.00418,0.0,0.95858]
[1778112181455,49.37,81445.77,1.1,-0.00418,0.0,0.95858]
[1778112183758,49.37,81446.47,1.1,-0.00418,0.0,0.95813]
[1778112184382,49.37,81446.47,1.1,-0.00418,0.0,0.95813]
[1778112185682,49.37,81445.77,1.1,-0.00418,0.0,0.95858]
[1778112186331,49.37,81445.77,1.1,-0.00418,0.0,0.95858]
[1778112188526,49.37,81445.97,1.1,-0.00418,0.0,0.95845]
[1778112189669,49.37,81446.35,1.1,-0.00418,0.0,0.95821]
[1778112190100,49.37,81446.35,1.1,-0.00418,0.0,0.95821]
[1778112191758,49.37,81446.35,1.1,-0.00418,0.0,0.95821]
[1778112193435,49.37,81446.35,1.1,-0.00418,0.0,0.95821]
[1778112193986,49.37,81446.32,1.1,-0.00418,0.0,0.95823]
[1778112195156,49.37,81446.01,1.1,-0.00418,0.0,0.95843]
[1778112195753,49.37,81445.77,1.1,-0.00418,0.0,0.95858]
[1778112196383,49.37,81445.77,1.1,-0.00418,0.0,0.95858]
[1778112197785,49.37,81440.19,1.1,-0.0042,0.0,0.9622]
[1778112198119,49.37,81440.19,1.1,-0.0042,0.0,0.9622]
[1778112198772,49.37,81432.08,1.1,-0.00422,0.0,0.96747]
[1778112199119,49.37,81432.08,1.1,-0.00422,0.0,0.96747]
[1778112201278,49.37,81430.73,1.1,-0.00423,0.0,0.96835]
[1778112201965,49.37,81430.73,1.1,-0.00423,0.0,0.96835]
[1778112202647,49.37,81430.75,1.1,-0.00423,0.0,0.96833]
[1778112208329,49.37,81439.71,1.1,-0.0042,0.0,0.96251]
[1778112209749,49.37,81444.27,1.1,-0.00418,0.0,0.95955]
[1778112210413,49.37,81444.27,1.1,-0.00418,0.0,0.95955]
[1778112214566,49.37,81448.58,1.1,-0.00417,0.0,0.95599]
[1778112215689,49.37,81448.79,1.1,-0.00417,0.0,0.95585]
[1778112217501,49.37,81454.64,1.1,-0.00415,0.0,0.95209]
[1778112218602,49.37,81456.5,1.1,-0.00414,0.0,0.95089]
[1778112224442,49.37,81459.25,1.1,-0.00413,0.0,0.94913]
[1778112226333,49.37,81459.25,1.1,-0.00413,0.0,0.94913]
[1778112227670,49.37,81458.85,1.1,-0.00413,0.0,0.94938]
[1778112230624,49.37,81460.48,1.1,-0.00413,0.0,0.94834]
[1778112231137,49.37,81460.48,1.1,-0.00413,0.0,0.94834]
[1778112232740,49.37,81468.99,1.1,-0.0041,0.0,0.9429]
[1778112233011,49.37,81468.99,1.1,-0.0041,0.0,0.9429]
[1778112237486,49.37,81455.56,1.1,-0.00414,0.0,0.9515]
[1778112237925,49.37,81455.38,1.1,-0.00414,0.0,0.95161]
[1778112239694,49.37,81457.49,1.1,-0.00414,0.0,0.95026]
[1778112240957,49.37,81457.26,1.1,-0.00414,0.0,0.9504]
[1778112246512,49.37,81457.68,1.1,-0.00414,0.0,0.95013]
[1778112249478,49.37,81468.3,1.1,-0.0041,0.0,0.94334]
[1778112251893,49.37,81473.24,1.1,-0.00409,0.0,0.9402]
[1778112252443,49.37,81473.24,1.1,-0.00409,0.0,0.9402]
[1778112252974,49.37,81473.13,1.1,-0.00409,0.0,0.94027]
[1778112253579,49.37,81473.21,1.1,-0.00409,0.0,0.94022]
[1778112254029,49.37,81473.21,1.1,-0.00409,0.0,0.94022]
[1778112258562,49.37,81476.9,1.1,-0.00408,0.0,0.93787]
[1778112259037,49.37,81476.9,1.1,-0.00408,0.0,0.93787]
[1778112260266,49.37,81478.28,1.1,-0.00407,0.0,0.937]
[1778112260866,49.37,81479.57,1.1,-0.00407,0.0,0.93618]
[1778112265658,49.37,81468.84,1.1,-0.0041,0.0,0.943]
[1778112266077,49.37,81468.84,1.1,-0.0041,0.0,0.943]
[1778112267552,49.37,81466.4,1.1,-0.00411,0.0,0.94456]
[1778112267924,49.37,81466.4,1.1,-0.00411,0.0,0.94456]
[1778112269416,49.37,81466.3,1.1,-0.00411,0.0,0.94462]
[1778112269920,49.37,81466.51,1.1,-0.00411,0.0,0.94449]
[1778112270930,49.37,81466.51,1.1,-0.00411,0.0,0.94449]
[1778112271513,49.37,81466.51,1.1,-0.00411,0.0,0.94449]
[1778112274609,49.37,81468.01,1.1,-0.0041,0.0,0.94275]
[1778112275462,49.37,81468.01,1.1,-0.0041,0.0,0.94275]
[1778112277108,49.37,81469.39,1.1,-0.0041,0.0,0.94188]
[1778112277805,49.37,81468.34,1.1,-0.0041,0.0,0.94254]
[1778112282820,49.37,81465.19,1.1,-0.00411,0.0,0.94455]
[1778112282892,49.37,81465.19,1.1,-0.00411,0.0,0.94455]
[1778112287253,49.37,81443.77,1.1,-0.00418,0.0,0.95831]
[1778112287838,49.37,81443.02,1.1,-0.00418,0.0,0.9588]
[1778112291970,49.37,81438.32,1.1,-0.0042,0.0,0.96184]
[1778112292734,49.37,81434.08,1.1,-0.00421,0.0,0.96459]
[1778112293286,49.37,81434.08,1.1,-0.00421,0.0,0.96459]
[1778112293875,49.37,81433.4,1.1,-0.00421,0.0,0.96503]
[1778112294595,49.37,81433.09,1.1,-0.00421,0.0,0.96524]
[1778112295131,49.37,81433.09,1.1,-0.00421,0.0,0.96524]
[1778112297599,49.37,81432.34,1.1,-0.00422,0.0,0.96572]
[1778112298037,49.37,81432.34,1.1,-0.00422,0.0,0.96572]
[1778112301620,49.37,81433.39,1.1,-0.00421,0.0,0.96504]
[1778112302207,49.37,81433.39,1.1,-0.00421,0.0,0.96504]
[1778112302873,49.37,81433.35,1.1,-0.00421,0.0,0.96507]
[1778112303109,49.37,81433.35,1.1,-0.00421,0.0,0.96507]
[1778112304713,49.37,81441.38,1.1,-0.00419,0.0,0.95986]
[1778112305081,49.37,81441.38,1.1,-0.00419,0.0,0.95986]
[1778112307806,49.37,81442.39,1.1,-0.00418,0.0,0.9592]
[1778112309692,49.37,81441.32,1.1,-0.00419,0.0,0.9599]
[1778112310067,49.37,81441.32,1.1,-0.00419,0.0,0.9599]
[1778112313152,49.37,81444.05,1.1,-0.00418,0.0,0.95813]
[1778112313764,49.37,81443.42,1.1,-0.00418,0.0,0.95854]
[1778112314306,49.37,81443.42,1.1,-0.00418,0.0,0.95854]
[1778112316035,49.37,81444.1,1.1,-0.00418,0.0,0.9581]
[1778112317163,49.37,81443.88,1.1,-0.00418,0.0,0.95824]
[1778112321379,49.37,81443.73,1.1,-0.00418,0.0,0.95834]
[1778112321799,49.37,81448.09,1.1,-0.00416,0.0,0.95552]
[1778112325041,49.37,81455.96,1.1,-0.00414,0.0,0.95046]
[1778112325194,49.37,81455.96,1.1,-0.00414,0.0,0.95046]
[1778112326907,49.37,81461.56,1.1,-0.00412,0.0,0.94687]
[1778112327469,49.37,81461.56,1.1,-0.00412,0.0,0.94687]
[1778112328682,49.37,81464.04,1.1,-0.00411,0.0,0.94529]
[1778112329777,49.37,81466.16,1.1,-0.00411,0.0,0.94393]
[1778112332758,49.37,81464.88,1.1,-0.00411,0.0,0.94398]
[1778112333308,49.37,81464.88,1.1,-0.00411,0.0,0.94398]
[1778112334541,49.37,81461.73,1.1,-0.00412,0.0,0.94599]
[1778112335048,49.37,81456.98,1.1,-0.00413,0.0,0.94903]
[1778112335746,49.37,81455.06,1.1,-0.00414,0.0,0.95026]
[1778112336626,49.37,81453.86,1.1,-0.00414,0.0,0.95103]
[1778112342280,49.37,81450.16,1.1,-0.00415,0.0,0.95341]
[1778112346764,49.37,81446.36,1.1,-0.00417,0.0,0.95586]
[1778112347027,49.37,81446.36,1.1,-0.00417,0.0,0.95586]
[1778112347978,49.37,81442.77,1.1,-0.00418,0.0,0.95817]
[1778112348677,49.37,81440.72,1.1,-0.00418,0.0,0.9595]
[1778112350373,49.37,81438.15,1.1,-0.00419,0.0,0.96116]
[1778112350975,49.37,81437.84,1.1,-0.00419,0.0,0.96137]
[1778112351806,49.37,81437.83,1.1,-0.00419,0.0,0.96137]
[1778112352240,49.37,81437.83,1.1,-0.00419,0.0,0.96137]
[1778112352327,49.37,81437.83,1.1,-0.00419,0.0,0.96137]
[1778112352969,49.37,81437.54,1.1,-0.0042,0.0,0.96156]
[1778112358392,49.37,81429.94,1.1,-0.00422,0.0,0.9665]
[1778112358712,49.37,81429.94,1.1,-0.00422,0.0,0.9665]
[1778112359174,49.37,81429.94,1.1,-0.00422,0.0,0.9665]
[1778112359818,49.37,81429.64,1.1,-0.00422,0.0,0.96669]
[1778112360519,49.37,81429.64,1.1,-0.00422,0.0,0.96669]
[1778112364316,49.37,81429.24,1.1,-0.00422,0.0,0.96695]
[1778112364348,49.37,81429.24,1.1,-0.00422,0.0,0.96695]
[1778112366044,49.37,81448.51,1.1,-0.00416,0.0,0.95447]
[1778112366799,49.37,81451.94,1.1,-0.00415,0.0,0.95226]
[1778112372490,49.37,81451.61,1.1,-0.00415,0.0,0.95248]
[1778112377525,49.37,81445.93,1.1,-0.00417,0.0,0.95613]
[1778112380145,49.37,81445.93,1.1,-0.00417,0.0,0.95613]
[1778112380805,49.37,81445.93,1.1,-0.00417,0.0,0.95613]
[1778112382511,49.37,81445.97,1.1,-0.00417,0.0,0.95611]
[1778112383548,49.37,81447.8,1.1,-0.00416,0.0,0.95493]
[1778112386957,49.37,81452.17,1.1,-0.00415,0.0,0.95212]
[1778112388330,49.37,81452.48,1.1,-0.00415,0.0,0.95192]
[1778112389086,49.37,81453.42,1.1,-0.00414,0.0,0.95131]
[1778112389106,49.37,81453.42,1.1,-0.00414,0.0,0.95131]
[1778112389655,49.37,81453.42,1.1,-0.00414,0.0,0.95131]
[1778112390146,49.37,81456.86,1.1,-0.00413,0.0,0.94911]
[1778112390825,49.37,81456.82,1.1,-0.00413,0.0,0.94913]
[1778112391479,49.37,81456.82,1.1,-0.00413,0.0,0.94913]
[1778112393405,49.37,81451.69,1.1,-0.00415,0.0,0.95165]
[1778112394007,49.37,81450.66,1.1,-0.00415,0.0,0.95231]
[1778112399616,49.37,81457.52,1.1,-0.00413,0.0,0.94791]
[1778112399995,49.37,81454.01,1.1,-0.00414,0.0,0.95016]
[1778112401849,49.37,81455.99,1.1,-0.00413,0.0,0.94889]
[1778112402491,49.37,81455.99,1.1,-0.00413,0.0,0.94889]
[1778112403630,49.37,81453.35,1.1,-0.00414,0.0,0.95058]
[1778112403964,49.37,81449.9,1.1,-0.00415,0.0,0.9528]
[1778112406152,49.37,81437.58,1.1,-0.00419,0.0,0.96075]
[1778112406832,49.37,81437.24,1.1,-0.00419,0.0,0.96097]
[1778112407827,49.37,81435.79,1.1,-0.0042,0.0,0.96191]
[1778112408553,49.37,81435.79,1.1,-0.0042,0.0,0.96191]
[1778112412682,49.37,81438.98,1.1,-0.00419,0.0,0.95984]
[1778112413213,49.37,81438.98,1.1,-0.00419,0.0,0.95984]
[1778112414203,49.37,81439.02,1.1,-0.00419,0.0,0.95982]
[1778112414771,49.37,81439.39,1.1,-0.00419,0.0,0.95958]
[1778112415923,49.37,81439.62,1.1,-0.00419,0.0,0.95943]
[1778112417238,49.37,81440.18,1.1,-0.00418,0.0,0.95907]
[1778112419142,49.37,81443.24,1.1,-0.00417,0.0,0.95709]
[1778112420453,49.37,81443.98,1.1,-0.00417,0.0,0.95661]
[1778112420914,49.37,81444.08,1.1,-0.00417,0.0,0.95655]
[1778112421836,49.37,81441.45,1.1,-0.00418,0.0,0.95825]
[1778112423613,49.37,81441.97,1.1,-0.00418,0.0,0.95791]
[1778112424151,49.37,81441.54,1.1,-0.00418,0.0,0.95819]
[1778112424742,49.37,81441.13,1.1,-0.00418,0.0,0.95845]
[1778112425404,49.37,81441.13,1.1,-0.00418,0.0,0.95845]
[1778112425824,49.37,81441.32,1.1,-0.00418,0.0,0.95833]
[1778112426133,49.37,81441.32,1.1,-0.00418,0.0,0.95833]
[1778112427575,49.37,81442.18,1.1,-0.00418,0.0,0.95777]
[1778112427632,49.37,81442.18,1.1,-0.00418,0.0,0.95777]
[1778112428128,49.37,81439.26,1.1,-0.00419,0.0,0.95966]
[1778112429322,49.37,81433.71,1.1,-0.0042,0.0,0.96326]
[1778112435113,49.37,81430.25,1.1,-0.00422,0.0,0.96551]
[1778112435809,49.37,81424.68,1.1,-0.00423,0.0,0.96914]
[1778112436055,49.37,81424.68,1.1,-0.00423,0.0,0.96914]
[1778112436070,49.37,81424.68,1.1,-0.00423,0.0,0.96914]
[1778112438791,49.37,81411.19,1.1,-0.00428,0.0,0.97798]
[1778112439500,49.37,81411.19,1.1,-0.00428,0.0,0.97798]
[1778112447012,49.37,81415.03,1.1,-0.00426,0.0,0.97546]
[1778112452047,49.37,81411.2,1.1,-0.00427,0.0,0.97718]
[1778112457082,49.37,81412.77,1.1,-0.00427,0.0,0.97615]
[1778112462117,49.37,81404.72,1.1,-0.0043,0.0,0.98145]
[1778112462957,49.37,81404.72,1.1,-0.0043,0.0,0.98145]
[1778112463622,49.37,81404.72,1.1,-0.0043,0.0,0.98145]
[1778112464757,49.37,81400.44,1.1,-0.00431,0.0,0.98428]
[1778112466606,49.37,81393.51,1.1,-0.00433,0.0,0.98887]
[1778112467636,49.37,81393.8,1.1,-0.00433,0.0,0.98868]
[1778112468116,49.37,81394.13,1.1,-0.00433,0.0,0.98846]
[1778112468245,49.37,81394.13,1.1,-0.00433,0.0,0.98846]
[1778112468646,49.37,81394.13,1.1,-0.00433,0.0,0.98846]
[1778112471329,49.37,81366.01,1.1,-0.00442,0.0,1.00729]
[1778112473935,49.37,81368.07,1.1,-0.00442,0.0,1.0059]
[1778112475778,49.37,81371.35,1.1,-0.00441,0.0,1.00369]
[1778112476984,49.37,81368.54,1.1,-0.00442,0.0,1.00558]
[1778112482258,49.37,81375.74,1.1,-0.00439,0.0,1.00074]
[1778112483594,49.37,81375.74,1.1,-0.00439,0.0,1.00074]
[1778112484097,49.37,81382.44,1.1,-0.00437,0.0,0.99625]
[1778112489307,49.37,81383.44,1.1,-0.00437,0.0,0.99558]
[1778112489791,49.37,81383.44,1.1,-0.00437,0.0,0.99558]
[1778112491691,49.37,81382.86,1.1,-0.00437,0.0,0.99597]
[1778112491709,49.37,81382.86,1.1,-0.00437,0.0,0.99597]
[1778112491810,49.37,81386.6,1.1,-0.00436,0.0,0.99347]
[1778112491843,49.37,81386.6,1.1,-0.00436,0.0,0.99347]
[1778112493070,49.37,81389.52,1.1,-0.00435,0.0,0.99153]
[1778112498511,49.37,81390.28,1.1,-0.00434,0.0,0.99102]
[1778112498972,49.37,81388.05,1.1,-0.00435,0.0,0.99251]
[1778112499634,49.37,81388.05,1.1,-0.00435,0.0,0.99251]
[1778112499973,49.37,81387.2,1.1,-0.00435,0.0,0.99307]
[1778112504916,49.37,81386.76,1.1,-0.00435,0.0,0.99337]
[1778112505739,49.37,81386.76,1.1,-0.00435,0.0,0.99337]
[1778112506322,49.37,81386.73,1.1,-0.00435,0.0,0.99339]
[1778112506883,49.37,81391.11,1.1,-0.00434,0.0,0.99047]
[1778112507705,49.37,81391.11,1.1,-0.00434,0.0,0.99047]
[1778112508370,49.37,81393.39,1.1,-0.00433,0.0,0.98895]
[1778112513296,49.37,81386.72,1.1,-0.00435,0.0,0.99259]
[1778112514288,49.37,81387.12,1.1,-0.00435,0.0,0.99232]
[1778112517856,49.37,81387.54,1.1,-0.00435,0.0,0.99204]
[1778112518326,49.37,81387.54,1.1,-0.00435,0.0,0.99204]
[1778112518821,49.37,81387.54,1.1,-0.00435,0.0,0.99204]
[1778112521806,49.37,81387.53,1.1,-0.00435,0.0,0.99205]
[1778112524715,49.37,81387.46,1.1,-0.00435,0.0,0.9921]
[1778112525233,49.37,81387.46,1.1,-0.00435,0.0,0.9921]
[1778112530599,49.37,81387.48,1.1,-0.00435,0.0,0.99208]
[1778112535684,49.37,81388.7,1.1,-0.00434,0.0,0.99127]
[1778112536172,49.37,81389.84,1.1,-0.00434,0.0,0.99051]
[1778112537200,49.37,81389.98,1.1,-0.00434,0.0,0.99042]
[1778112537656,49.37,81389.98,1.1,-0.00434,0.0,0.99042]
[1778112540645,49.37,81396.88,1.1,-0.00432,0.0,0.98584]
[1778112541502,49.37,81396.88,1.1,-0.00432,0.0,0.98584]
[1778112545617,49.37,81394.95,1.1,-0.00432,0.0,0.98712]
[1778112550754,49.37,81410.0,1.1,-0.00427,0.0,0.97717]
[1778112552604,49.37,81417.42,1.1,-0.00425,0.0,0.97231]
[1778112554381,49.37,81421.32,1.1,-0.00424,0.0,0.96975]
[1778112555566,49.37,81423.27,1.1,-0.00423,0.0,0.96848]
[1778112560823,49.37,81420.92,1.1,-0.00424,0.0,0.97002]
[1778112562733,49.37,81420.13,1.1,-0.00424,0.0,0.97053]
[1778112563251,49.37,81420.06,1.1,-0.00424,0.0,0.97058]
[1778112564416,49.37,81420.06,1.1,-0.00424,0.0,0.97058]
[1778112565180,49.37,81419.97,1.1,-0.00424,0.0,0.97064]
[1778112565475,49.37,81419.97,1.1,-0.00424,0.0,0.97064]
[1778112566349,49.37,81419.67,1.1,-0.00424,0.0,0.97083]
[1778112570742,49.37,81413.95,1.1,-0.00426,0.0,0.97458]
[1778112571341,49.37,81414.66,1.1,-0.00426,0.0,0.97411]
[1778112572749,49.37,81414.47,1.1,-0.00426,0.0,0.97345]
[1778112573293,49.37,81414.12,1.1,-0.00426,0.0,0.97368]
[1778112577749,49.37,81411.92,1.1,-0.00426,0.0,0.97512]
[1778112579737,49.37,81412.32,1.1,-0.00426,0.0,0.97486]
[1778112580081,49.37,81410.5,1.1,-0.00427,0.0,0.97605]
[1778112581759,49.37,81411.52,1.1,-0.00427,0.0,0.97538]
[1778112587133,49.37,81412.12,1.1,-0.00426,0.0,0.97499]
[1778112587675,49.37,81412.12,1.1,-0.00426,0.0,0.97499]
[1778112588096,49.37,81412.12,1.1,-0.00426,0.0,0.97499]
[1778112589273,49.37,81411.93,1.1,-0.00426,0.0,0.97511]
[1778112590335,49.37,81411.28,1.1,-0.00427,0.0,0.97554]
[1778112590934,49.37,81411.41,1.1,-0.00427,0.0,0.97545]
[1778112595074,49.37,81413.09,1.1,-0.00426,0.0,0.97435]
[1778112595752,49.37,81413.09,1.1,-0.00426,0.0,0.97435]
[1778112601103,49.37,81414.88,1.1,-0.00426,0.0,0.97318]
[1778112603431,49.37,81415.65,1.1,-0.00425,0.0,0.97267]
[1778112603935,49.37,81415.53,1.1,-0.00425,0.0,0.97275]
[1778112606218,49.37,81415.63,1.1,-0.00425,0.0,0.97269]
[1778112606910,49.37,81415.44,1.1,-0.00425,0.0,0.97281]
[1778112607425,49.37,81415.44,1.1,-0.00425,0.0,0.97281]
[1778112607954,49.37,81414.43,1.1,-0.00426,0.0,0.97347]
[1778112613026,49.37,81433.96,1.1,-0.00419,0.0,0.96074]
[1778112613679,49.37,81433.96,1.1,-0.00419,0.0,0.96074]
[1778112613888,49.37,81433.96,1.1,-0.00419,0.0,0.96074]
[1778112614267,49.37,81434.0,1.1,-0.00419,0.0,0.96072]
[1778112617928,49.37,81438.07,1.1,-0.00418,0.0,0.95808]
[1778112618559,49.37,81438.07,1.1,-0.00418,0.0,0.95808]
[1778112626279,49.37,81442.98,1.1,-0.00416,0.0,0.95491]
[1778112627759,49.37,81442.98,1.1,-0.00416,0.0,0.95491]
[1778112628177,49.37,81442.61,1.1,-0.00417,0.0,0.95515]
[1778112629567,49.37,81442.4,1.1,-0.00417,0.0,0.95529]
[1778112630109,49.37,81443.04,1.1,-0.00416,0.0,0.95487]
[1778112633355,49.37,81448.82,1.1,-0.00414,0.0,0.95037]
[1778112633884,49.37,81448.82,1.1,-0.00414,0.0,0.95037]
[1778112634476,49.37,81448.59,1.1,-0.00414,0.0,0.95052]
[1778112634518,49.37,81448.59,1.1,-0.00414,0.0,0.95052]
[1778112640379,49.37,81460.23,1.1,-0.00411,0.0,0.94307]
[1778112645414,49.37,81452.18,1.1,-0.00413,0.0,0.94822]
[1778112647642,49.37,81452.8,1.1,-0.00413,0.0,0.94782]
[1778112648012,49.37,81453.09,1.1,-0.00413,0.0,0.94764]
[1778112649742,49.37,81453.41,1.1,-0.00413,0.0,0.94743]
[1778112650323,49.37,81453.73,1.1,-0.00413,0.0,0.94723]
[1778112654387,49.37,81449.23,1.1,-0.00414,0.0,0.95011]
[1778112655481,49.37,81449.4,1.1,-0.00414,0.0,0.95]
[1778112655675,49.37,81449.4,1.1,-0.00414,0.0,0.95]
[1778112656101,49.37,81450.58,1.1,-0.00414,0.0,0.94925]
[1778112661859,49.37,81456.75,1.1,-0.00412,0.0,0.94529]
[1778112662375,49.37,81455.8,1.1,-0.00412,0.0,0.9459]
[1778112667569,49.37,81443.38,1.1,-0.00416,0.0,0.95387]
[1778112668191,49.37,81443.38,1.1,-0.00416,0.0,0.95387]
[1778112668741,49.37,81443.38,1.1,-0.00416,0.0,0.95387]
[1778112672470,49.37,81443.89,1.1,-0.00416,0.0,0.95354]
[1778112672962,49.37,81444.59,1.1,-0.00416,0.0,0.95309]
[1778112674342,49.37,81444.54,1.1,-0.00416,0.0,0.95313]
[1778112674816,49.37,81444.54,1.1,-0.00416,0.0,0.95313]
[1778112675371,49.37,81444.52,1.1,-0.00416,0.0,0.95314]
[1778112676748,49.37,81444.43,1.1,-0.00416,0.0,0.9532]
[1778112680770,49.37,81449.92,1.1,-0.00414,0.0,0.94967]
[1778112681384,49.37,81448.45,1.1,-0.00414,0.0,0.95061]
[1778112685442,49.37,81449.95,1.1,-0.00414,0.0,0.94965]
[1778112685929,49.37,81449.95,1.1,-0.00414,0.0,0.94965]
[1778112688830,49.37,81447.44,1.1,-0.00415,0.0,0.95126]
[1778112689075,49.37,81447.46,1.1,-0.00415,0.0,0.95125]
[1778112692583,49.37,81444.9,1.1,-0.00415,0.0,0.95211]
[1778112692937,49.37,81444.9,1.1,-0.00415,0.0,0.95211]
[1778112697771,49.37,81450.49,1.1,-0.00413,0.0,0.94853]
[1778112698274,49.37,81448.65,1.1,-0.00414,0.0,0.94971]
[1778112703191,49.37,81458.6,1.1,-0.00411,0.0,0.94334]
[1778112703710,49.37,81458.6,1.1,-0.00411,0.0,0.94334]
[1778112706370,49.37,81459.28,1.1,-0.00411,0.0,0.9429]
[1778112706896,49.37,81459.28,1.1,-0.00411,0.0,0.9429]
[1778112707771,49.37,81459.71,1.1,-0.0041,0.0,0.94263]
[1778112708368,49.37,81471.23,1.1,-0.00407,0.0,0.93531]
[1778112713893,49.37,81469.06,1.1,-0.00408,0.0,0.93669]
[1778112714335,49.37,81469.06,1.1,-0.00408,0.0,0.93669]
[1778112714847,49.37,81469.06,1.1,-0.00408,0.0,0.93669]
[1778112716168,49.37,81462.51,1.1,-0.0041,0.0,0.94085]
[1778112716849,49.37,81462.51,1.1,-0.0041,0.0,0.94085]
[1778112719763,49.37,81462.51,1.1,-0.0041,0.0,0.94085]
[1778112720321,49.37,81462.54,1.1,-0.0041,0.0,0.94083]
[1778112724028,49.37,81460.84,1.1,-0.0041,0.0,0.94191]
[1778112724775,49.37,81460.84,1.1,-0.0041,0.0,0.94191]
[1778112729960,49.37,81460.39,1.1,-0.0041,0.0,0.9422]
[1778112732259,49.37,81460.49,1.1,-0.0041,0.0,0.94213]
[1778112734199,49.37,81460.12,1.1,-0.0041,0.0,0.94237]
[1778112734808,49.37,81460.12,1.1,-0.0041,0.0,0.94237]
[1778112735940,49.37,81460.28,1.1,-0.0041,0.0,0.94227]
[1778112736711,49.37,81460.53,1.1,-0.0041,0.0,0.94211]
[1778112737282,49.37,81460.81,1.1,-0.0041,0.0,0.94193]
[1778112737837,49.37,81460.81,1.1,-0.0041,0.0,0.94193]
[1778112737870,49.37,81460.81,1.1,-0.0041,0.0,0.94193]
[1778112737890,49.37,81460.81,1.1,-0.0041,0.0,0.94193]
[1778112738302,49.37,81463.33,1.1,-0.00409,0.0,0.94033]
[1778112738915,49.37,81463.33,1.1,-0.00409,0.0,0.94033]
[1778112741307,49.37,81475.55,1.1,-0.00405,0.0,0.93258]
[1778112742162,49.37,81475.46,1.1,-0.00406,0.0,0.93264]
[1778112745108,49.37,81469.08,1.1,-0.00408,0.0,0.93667]
[1778112745794,49.37,81469.08,1.1,-0.00408,0.0,0.93667]
[1778112753168,49.37,81471.24,1.1,-0.00407,0.0,0.93453]
[1778112754762,49.37,81471.24,1.1,-0.00407,0.0,0.93453]
[1778112755414,49.37,81470.57,1.1,-0.00407,0.0,0.93496]
[1778112756501,49.37,81470.57,1.1,-0.00407,0.0,0.93496]
[1778112757064,49.37,81471.43,1.1,-0.00406,0.0,0.93441]
[1778112760041,49.37,81471.76,1.1,-0.00406,0.0,0.93421]
[1778112761861,49.37,81471.68,1.1,-0.00406,0.0,0.93426]
[1778112764025,49.37,81465.02,1.1,-0.00408,0.0,0.93848]
[1778112764734,49.37,81463.86,1.1,-0.00409,0.0,0.93922]
[1778112770423,49.37,81464.13,1.1,-0.00409,0.0,0.93904]
[1778112771027,49.37,81464.13,1.1,-0.00409,0.0,0.93904]
[1778112771762,49.37,81465.17,1.1,-0.00408,0.0,0.93838]
[1778112772309,49.37,81469.33,1.1,-0.00407,0.0,0.93574]
[1778112778343,49.37,81469.48,1.1,-0.00407,0.0,0.93565]
[1778112779176,49.37,81469.48,1.1,-0.00407,0.0,0.93565]
[1778112779762,49.37,81469.48,1.1,-0.00407,0.0,0.93565]
[1778112783506,49.37,81473.39,1.1,-0.00406,0.0,0.93317]
[1778112784074,49.37,81474.25,1.1,-0.00406,0.0,0.93263]
[1778112787161,49.37,81474.19,1.1,-0.00406,0.0,0.93267]
[1778112788780,49.37,81473.99,1.1,-0.00406,0.0,0.9328]
[1778112789191,49.37,81474.06,1.1,-0.00406,0.0,0.93275]
[1778112789669,49.37,81474.06,1.1,-0.00406,0.0,0.93275]
[1778112791906,49.37,81468.59,1.1,-0.00407,0.0,0.93621]
[1778112792472,49.37,81465.86,1.1,-0.00408,0.0,0.93795]
[1778112794071,49.37,81465.55,1.1,-0.00408,0.0,0.93814]
[1778112794406,49.37,81465.21,1.1,-0.00408,0.0,0.93836]
[1778112794919,49.37,81465.21,1.1,-0.00408,0.0,0.93836]
[1778112795665,49.37,81459.21,1.1,-0.0041,0.0,0.94218]
[1778112796811,49.37,81452.56,1.1,-0.00412,0.0,0.94642]
[1778112797290,49.37,81452.88,1.1,-0.00412,0.0,0.94622]
[1778112803521,49.37,81454.39,1.1,-0.00412,0.0,0.94525]
[1778112805020,49.37,81454.39,1.1,-0.00412,0.0,0.94525]
[1778112805156,49.37,81452.66,1.1,-0.00412,0.0,0.94636]
[1778112805798,49.37,81452.66,1.1,-0.00412,0.0,0.94636]
[1778112806616,49.37,81451.93,1.1,-0.00413,0.0,0.94683]
[1778112809634,49.37,81450.53,1.1,-0.00413,0.0,0.94772]
[1778112810029,49.37,81450.53,1.1,-0.00413,0.0,0.94772]
[1778112813522,49.37,81453.49,1.1,-0.00412,0.0,0.94505]
[1778112816657,49.37,81448.84,1.1,-0.00413,0.0,0.94803]
[1778112822484,49.37,81439.19,1.1,-0.00416,0.0,0.95423]
[1778112823724,49.37,81439.04,1.1,-0.00416,0.0,0.95433]
[1778112827042,49.37,81439.18,1.1,-0.00416,0.0,0.95424]
[1778112827715,49.37,81439.2,1.1,-0.00416,0.0,0.95422]
[1778112829785,49.37,81438.13,1.1,-0.00417,0.0,0.95491]
[1778112830190,49.37,81437.97,1.1,-0.00417,0.0,0.95502]
[1778112833836,49.37,81435.94,1.1,-0.00417,0.0,0.95633]
[1778112834320,49.37,81435.84,1.1,-0.00417,0.0,0.95639]
[1778112837991,49.37,81435.77,1.1,-0.00417,0.0,0.95644]
[1778112838642,49.37,81436.5,1.1,-0.00417,0.0,0.95597]
[1778112839745,49.37,81436.2,1.1,-0.00417,0.0,0.95616]
[1778112840330,49.37,81436.2,1.1,-0.00417,0.0,0.95616]
[1778112843471,49.37,81428.34,1.1,-0.0042,0.0,0.96125]
[1778112844491,49.37,81428.03,1.1,-0.0042,0.0,0.96145]
[1778112845840,49.37,81428.8,1.1,-0.0042,0.0,0.96095]
[1778112846548,49.37,81432.07,1.1,-0.00419,0.0,0.95883]
[1778112848461,49.37,81431.84,1.1,-0.00419,0.0,0.95898]
[1778112848948,49.37,81431.84,1.1,-0.00419,0.0,0.95898]
[1778112852511,49.37,81433.3,1.1,-0.00418,0.0,0.95803]
[1778112853008,49.37,81433.3,1.1,-0.00418,0.0,0.95803]
[1778112854168,49.37,81433.99,1.1,-0.00418,0.0,0.95759]
[1778112855696,49.37,81434.12,1.1,-0.00418,0.0,0.9575]
[1778112857058,49.37,81435.69,1.1,-0.00417,0.0,0.95649]
[1778112858155,49.37,81435.59,1.1,-0.00417,0.0,0.95655]
[1778112861894,49.37,81434.83,1.1,-0.00418,0.0,0.95704]
[1778112862443,49.37,81433.75,1.1,-0.00418,0.0,0.95774]
[1778112869989,49.37,81433.7,1.1,-0.00418,0.0,0.95777]
[1778112875026,49.37,81435.78,1.1,-0.00417,0.0,0.95565]
[1778112886103,49.37,81435.58,1.1,-0.00417,0.0,0.95578]
[1778112886606,49.37,81435.58,1.1,-0.00417,0.0,0.95578]
[1778112887681,49.37,81435.58,1.1,-0.00417,0.0,0.95578]
[1778112893152,49.37,81424.08,1.1,-0.00421,0.0,0.96323]
[1778112894839,49.37,81425.52,1.1,-0.0042,0.0,0.96229]
[1778112895430,49.37,81428.29,1.1,-0.00419,0.0,0.96049]
[1778112895905,49.37,81428.29,1.1,-0.00419,0.0,0.96049]
[1778112896601,49.37,81428.29,1.1,-0.00419,0.0,0.96049]
[1778112901590,49.37,81429.21,1.1,-0.00419,0.0,0.9599]
[1778112902150,49.37,81429.21,1.1,-0.00419,0.0,0.9599]
[1778112904951,49.37,81425.5,1.1,-0.0042,0.0,0.9623]
[1778112905184,49.37,81425.5,1.1,-0.0042,0.0,0.9623]
[1778112905432,49.37,81425.36,1.1,-0.0042,0.0,0.96239]
[1778112905528,49.37,81425.36,1.1,-0.0042,0.0,0.96239]
[1778112906465,49.37,81423.27,1.1,-0.00421,0.0,0.96375]
[1778112907100,49.37,81423.27,1.1,-0.00421,0.0,0.96375]
[1778112909471,49.37,81432.81,1.1,-0.00418,0.0,0.95757]
[1778112909913,49.37,81432.81,1.1,-0.00418,0.0,0.95757]
[1778112911808,49.37,81432.43,1.1,-0.00418,0.0,0.95781]
[1778112912973,49.37,81431.95,1.1,-0.00418,0.0,0.95812]
[1778112916080,49.37,81429.9,1.1,-0.00419,0.0,0.95945]
[1778112917432,49.37,81428.65,1.1,-0.00419,0.0,0.96026]
[1778112918963,49.37,81428.89,1.1,-0.00419,0.0,0.9601]
[1778112919806,49.37,81428.68,1.1,-0.00419,0.0,0.96024]
[1778112922338,49.37,81422.28,1.1,-0.00421,0.0,0.9644]
[1778112922405,49.37,81422.28,1.1,-0.00421,0.0,0.9644]
[1778112923779,49.37,81419.59,1.1,-0.00422,0.0,0.96615]
[1778112924455,49.37,81411.0,1.1,-0.00425,0.0,0.97176]
[1778112926323,49.37,81404.93,1.1,-0.00427,0.0,0.97574]
[1778112926498,49.37,81404.93,1.1,-0.00427,0.0,0.97574]
[1778112933739,49.37,81399.21,1.1,-0.00429,0.0,0.97871]
[1778112933901,49.37,81399.21,1.1,-0.00429,0.0,0.97871]
[1778112934940,49.37,81399.18,1.1,-0.00429,0.0,0.97873]
[1778112935737,49.37,81399.18,1.1,-0.00429,0.0,0.97873]
[1778112935917,49.37,81399.18,1.1,-0.00429,0.0,0.97873]
[1778112936180,49.37,81399.18,1.1,-0.00429,0.0,0.97873]
[1778112937689,49.37,81406.72,1.1,-0.00426,0.0,0.97377]
[1778112938467,49.37,81415.39,1.1,-0.00423,0.0,0.9681]
[1778112938814,49.37,81415.39,1.1,-0.00423,0.0,0.9681]
[1778112938869,49.37,81415.39,1.1,-0.00423,0.0,0.9681]
[1778112938985,49.37,81415.39,1.1,-0.00423,0.0,0.9681]
[1778112939825,49.37,81415.74,1.1,-0.00423,0.0,0.96787]
[1778112945524,49.37,81424.48,1.1,-0.0042,0.0,0.96218]
[1778112946618,49.37,81424.48,1.1,-0.0042,0.0,0.96218]
[1778112947097,49.37,81424.48,1.1,-0.0042,0.0,0.96218]
[1778112948445,49.37,81425.06,1.1,-0.0042,0.0,0.9618]
[1778112948722,49.37,81425.06,1.1,-0.0042,0.0,0.9618]
[1778112952678,49.37,81408.38,1.1,-0.00426,0.0,0.97268]
[1778112953202,49.37,81408.38,1.1,-0.00426,0.0,0.97268]
[1778112953826,49.37,81407.16,1.1,-0.00426,0.0,0.97348]
[1778112954350,49.37,81405.73,1.1,-0.00426,0.0,0.97442]
[1778112957009,49.37,81404.05,1.1,-0.00427,0.0,0.97552]
[1778112957757,49.37,81404.92,1.1,-0.00427,0.0,0.97495]
[1778112960460,49.37,81404.29,1.1,-0.00427,0.0,0.97537]
[1778112960952,49.37,81404.29,1.1,-0.00427,0.0,0.97537]
[1778112962365,49.37,81404.47,1.1,-0.00427,0.0,0.97525]
[1778112963859,49.37,81412.5,1.1,-0.00424,0.0,0.96999]
[1778112965139,49.37,81414.22,1.1,-0.00424,0.0,0.96886]
[1778112965820,49.37,81414.46,1.1,-0.00424,0.0,0.9687]
[1778112970042,49.37,81416.34,1.1,-0.00423,0.0,0.96748]
[1778112971899,49.37,81415.89,1.1,-0.00423,0.0,0.96777]
[1778112973668,49.37,81416.93,1.1,-0.00423,0.0,0.96709]
[1778112974261,49.37,81416.87,1.1,-0.00423,0.0,0.96713]
[1778112975881,49.37,81416.48,1.1,-0.00423,0.0,0.96739]
[1778112976566,49.37,81416.33,1.1,-0.00423,0.0,0.96748]
[1778112981780,49.37,81407.33,1.1,-0.00426,0.0,0.97337]
[1778112982736,49.37,81407.33,1.1,-0.00426,0.0,0.97337]
[1778112982837,49.37,81407.33,1.1,-0.00426,0.0,0.97337]
[1778112988210,49.37,81402.88,1.1,-0.00427,0.0,0.97629]
[1778112988720,49.37,81402.59,1.1,-0.00428,0.0,0.97648]
[1778112991001,49.37,81402.09,1.1,-0.00428,0.0,0.97681]
[1778112991727,49.37,81402.1,1.1,-0.00427,0.0,0.97601]
[1778112994925,49.37,81395.14,1.1,-0.0043,0.0,0.9806]
[1778112995588,49.37,81394.73,1.1,-0.0043,0.0,0.98087]
[1778112999205,49.37,81395.55,1.1,-0.00429,0.0,0.98033]
[1778112999864,49.37,81395.55,1.1,-0.00429,0.0,0.98033]
[1778113003035,49.37,81395.55,1.1,-0.00429,0.0,0.98033]
[1778113003761,49.37,81395.55,1.1,-0.00429,0.0,0.98033]
[1778113006230,49.37,81395.01,1.1,-0.0043,0.0,0.98068]
[1778113006956,49.37,81395.61,1.1,-0.00429,0.0,0.98029]
[1778113009294,49.37,81396.42,1.1,-0.00429,0.0,0.97975]
[1778113010467,49.37,81396.42,1.1,-0.00429,0.0,0.97975]
[1778113013423,49.37,81395.8,1.1,-0.00429,0.0,0.98016]
[1778113014004,49.37,81395.8,1.1,-0.00429,0.0,0.98016]
[1778113017150,49.37,81395.85,1.1,-0.00429,0.0,0.98013]
[1778113017778,49.37,81395.79,1.1,-0.00429,0.0,0.98017]
[1778113018331,49.37,81395.79,1.1,-0.00429,0.0,0.98017]
[1778113018908,49.37,81395.79,1.1,-0.00429,0.0,0.98017]
[1778113019526,49.37,81395.79,1.1,-0.00429,0.0,0.98017]
[1778113019991,49.37,81395.79,1.1,-0.00429,0.0,0.98017]
[1778113021239,49.37,81395.79,1.1,-0.00429,0.0,0.98017]
[1778113022296,49.37,81397.21,1.1,-0.00429,0.0,0.97923]
[1778113022550,49.37,81397.21,1.1,-0.00429,0.0,0.97923]
[1778113023007,49.37,81397.21,1.1,-0.00429,0.0,0.97923]
[1778113025756,49.37,81387.23,1.1,-0.00432,0.0,0.98583]
[1778113026509,49.37,81382.83,1.1,-0.00434,0.0,0.98875]
[1778113027960,49.37,81383.13,1.1,-0.00434,0.0,0.98855]
[1778113028692,49.37,81382.41,1.1,-0.00434,0.0,0.98903]
[1778113029091,49.37,81382.41,1.1,-0.00434,0.0,0.98903]
[1778113029712,49.37,81381.58,1.1,-0.00434,0.0,0.98958]
[1778113033894,49.37,81361.25,1.1,-0.00441,0.0,1.00319]
[1778113034522,49.37,81361.25,1.1,-0.00441,0.0,1.00319]
[1778113038126,49.37,81349.93,1.1,-0.00445,0.0,1.01084]
[1778113038773,49.37,81350.52,1.1,-0.00445,0.0,1.01044]
[1778113039906,49.37,81350.46,1.1,-0.00445,0.0,1.01048]
[1778113041110,49.37,81350.37,1.1,-0.00445,0.0,1.01054]
[1778113046232,49.37,81350.4,1.1,-0.00445,0.0,1.01052]
[1778113047213,49.37,81350.4,1.1,-0.00445,0.0,1.01052]
[1778113047891,49.37,81350.6,1.1,-0.00445,0.0,1.01039]
[1778113048560,49.37,81350.79,1.1,-0.00444,0.0,1.01026]
[1778113049033,49.37,81350.79,1.1,-0.00444,0.0,1.01026]
[1778113051866,49.37,81347.94,1.1,-0.00445,0.0,1.01137]
[1778113051877,49.37,81347.94,1.1,-0.00445,0.0,1.01137]
[1778113055599,49.37,81349.18,1.1,-0.00445,0.0,1.01053]
[1778113056262,49.37,81349.18,1.1,-0.00445,0.0,1.01053]
[1778113066037,49.37,81348.71,1.1,-0.00445,0.0,1.01085]
[1778113066767,49.37,81348.1,1.1,-0.00445,0.0,1.01127]
[1778113070798,49.37,81350.38,1.1,-0.00444,0.0,1.00972]
[1778113071455,49.37,81346.79,1.1,-0.00445,0.0,1.01215]
[1778113076779,49.37,81346.28,1.1,-0.00446,0.0,1.0125]
[1778113077770,49.37,81348.61,1.1,-0.00445,0.0,1.01092]
[1778113078346,49.37,81348.61,1.1,-0.00445,0.0,1.01092]
[1778113078872,49.37,81348.07,1.1,-0.00445,0.0,1.01129]
[1778113084656,49.37,81348.23,1.1,-0.00445,0.0,1.01118]
[1778113085145,49.37,81348.23,1.1,-0.00445,0.0,1.01118]
[1778113086507,49.37,81348.25,1.1,-0.00445,0.0,1.01116]
[1778113087069,49.37,81348.25,1.1,-0.00445,0.0,1.01116]
[1778113093970,49.37,81348.03,1.1,-0.00445,0.0,1.01131]
[1778113094543,49.37,81348.14,1.1,-0.00445,0.0,1.01124]
[1778113095082,49.37,81348.14,1.1,-0.00445,0.0,1.01124]
[1778113095784,49.37,81348.91,1.1,-0.00445,0.0,1.01072]
[1778113101622,49.37,81350.87,1.1,-0.00444,0.0,1.00939]
[1778113102532,49.37,81350.87,1.1,-0.00444,0.0,1.00939]
[1778113103061,49.37,81350.87,1.1,-0.00444,0.0,1.00939]
[1778113104281,49.37,81350.73,1.1,-0.00444,0.0,1.00948]
[1778113105568,49.37,81357.53,1.1,-0.00442,0.0,1.00489]
[1778113106195,49.37,81357.53,1.1,-0.00442,0.0,1.00489]
[1778113106700,49.37,81358.52,1.1,-0.00441,0.0,1.00422]
[1778113108025,49.37,81360.89,1.1,-0.00441,0.0,1.00262]
[1778113108712,49.37,81367.52,1.1,-0.00438,0.0,0.99817]
[1778113114713,49.37,81367.88,1.1,-0.00438,0.0,0.99712]
[1778113115953,49.37,81367.88,1.1,-0.00438,0.0,0.99712]
[1778113117177,49.37,81368.04,1.1,-0.00438,0.0,0.99701]
[1778113118238,49.37,81367.93,1.1,-0.00438,0.0,0.99709]
[1778113118887,49.37,81367.03,1.1,-0.00438,0.0,0.99769]
[1778113124783,49.37,81366.76,1.1,-0.00438,0.0,0.99787]
[1778113125875,49.37,81366.76,1.1,-0.00438,0.0,0.99787]
[1778113126579,49.37,81367.44,1.1,-0.00438,0.0,0.99742]
[1778113127654,49.37,81368.16,1.1,-0.00438,0.0,0.99693]
[1778113128178,49.37,81368.16,1.1,-0.00438,0.0,0.99693]
[1778113129316,49.37,81368.46,1.1,-0.00438,0.0,0.99673]
[1778113130025,49.37,81368.49,1.1,-0.00438,0.0,0.99671]
[1778113131046,49.37,81370.08,1.1,-0.00437,0.0,0.99565]
[1778113132903,49.37,81372.72,1.1,-0.00436,0.0,0.99388]
[1778113133561,49.37,81372.74,1.1,-0.00436,0.0,0.99387]
[1778113133963,49.37,81372.74,1.1,-0.00436,0.0,0.99387]
[1778113138299,49.37,81372.26,1.1,-0.00437,0.0,0.99419]
[1778113138324,49.37,81372.26,1.1,-0.00437,0.0,0.99419]
[1778113143916,49.37,81364.09,1.1,-0.00439,0.0,0.99966]
[1778113144569,49.37,81364.09,1.1,-0.00439,0.0,0.99966]
[1778113144981,49.37,81364.09,1.1,-0.00439,0.0,0.99966]
[1778113145728,49.37,81364.36,1.1,-0.00439,0.0,0.99948]
[1778113146354,49.37,81364.36,1.1,-0.00439,0.0,0.99948]
[1778113147636,49.37,81364.44,1.1,-0.00439,0.0,0.99943]
[1778113148636,49.37,81364.33,1.1,-0.00439,0.0,0.9995]
[1778113152953,49.37,81364.64,1.1,-0.00439,0.0,0.99929]
[1778113153794,49.37,81364.54,1.1,-0.00439,0.0,0.99936]
[1778113159025,49.37,81373.82,1.1,-0.00436,0.0,0.99315]
[1778113160094,49.37,81373.82,1.1,-0.00436,0.0,0.99315]
[1778113160796,49.37,81377.73,1.1,-0.00435,0.0,0.99054]
[1778113163249,49.37,81377.14,1.1,-0.00435,0.0,0.99093]
[1778113163834,49.37,81378.05,1.1,-0.00435,0.0,0.99033]
[1778113165138,49.37,81378.55,1.1,-0.00434,0.0,0.98999]
[1778113166452,49.37,81380.01,1.1,-0.00434,0.0,0.98902]
[1778113167694,49.37,81380.42,1.1,-0.00434,0.0,0.98875]
[1778113168226,49.37,81380.42,1.1,-0.00434,0.0,0.98875]
[1778113173747,49.37,81380.67,1.1,-0.00433,0.0,0.98778]
[1778113174218,49.37,81380.67,1.1,-0.00433,0.0,0.98778]
[1778113174893,49.37,81380.86,1.1,-0.00433,0.0,0.98766]
[1778113175571,49.37,81381.02,1.1,-0.00433,0.0,0.98755]
[1778113176008,49.37,81381.02,1.1,-0.00433,0.0,0.98755]
[1778113176376,49.37,81381.02,1.1,-0.00433,0.0,0.98755]
[1778113176378,49.37,81381.02,1.1,-0.00433,0.0,0.98755]
[1778113176496,49.37,81381.45,1.1,-0.00433,0.0,0.98726]
[1778113182188,49.37,81395.23,1.1,-0.00429,0.0,0.97815]
[1778113187226,49.37,81395.34,1.1,-0.00429,0.0,0.97807]
[1778113187831,49.37,81395.34,1.1,-0.00429,0.0,0.97807]
[1778113188980,49.37,81394.86,1.1,-0.00429,0.0,0.97839]
[1778113194275,49.37,81394.54,1.1,-0.00429,0.0,0.9786]
[1778113200712,49.37,81393.91,1.1,-0.00429,0.0,0.97902]
[1778113201109,49.37,81393.91,1.1,-0.00429,0.0,0.97902]
[1778113201785,49.37,81393.91,1.1,-0.00429,0.0,0.97902]
[1778113202433,49.37,81393.91,1.1,-0.00429,0.0,0.97902]
[1778113205252,49.37,81391.78,1.1,-0.0043,0.0,0.98042]
[1778113205789,49.37,81390.27,1.1,-0.0043,0.0,0.98142]
[1778113207631,49.37,81380.88,1.1,-0.00433,0.0,0.98764]
[1778113207702,49.37,81380.88,1.1,-0.00433,0.0,0.98764]
[1778113214160,49.37,81365.77,1.1,-0.00438,0.0,0.99773]
[1778113214801,49.37,81365.64,1.1,-0.00438,0.0,0.99781]
[1778113216672,49.37,81365.42,1.1,-0.00438,0.0,0.99796]
[1778113217066,49.37,81365.42,1.1,-0.00438,0.0,0.99796]
[1778113225493,49.37,81364.91,1.1,-0.00439,0.0,0.9983]
[1778113227807,49.37,81365.84,1.1,-0.00438,0.0,0.99768]
[1778113228261,49.37,81365.84,1.1,-0.00438,0.0,0.99768]
[1778113230623,49.37,81365.89,1.1,-0.00438,0.0,0.99765]
[1778113231178,49.37,81365.89,1.1,-0.00438,0.0,0.99765]
[1778113232896,49.37,81365.98,1.1,-0.00438,0.0,0.99678]
[1778113233431,49.37,81365.98,1.1,-0.00438,0.0,0.99678]
[1778113234629,49.37,81366.1,1.1,-0.00438,0.0,0.9967]
[1778113235060,49.37,81366.1,1.1,-0.00438,0.0,0.9967]
[1778113236312,49.37,81366.07,1.1,-0.00438,0.0,0.99672]
[1778113236991,49.37,81365.92,1.1,-0.00438,0.0,0.99682]
[1778113239927,49.37,81364.15,1.1,-0.00439,0.0,0.998]
[1778113243003,49.37,81344.1,1.1,-0.00445,0.0,1.01153]
[1778113247333,49.37,81339.49,1.1,-0.00447,0.0,1.01466]
[1778113247839,49.37,81339.45,1.1,-0.00447,0.0,1.01469]
[1778113250085,49.37,81339.42,1.1,-0.00447,0.0,1.01471]
[1778113250713,49.37,81339.42,1.1,-0.00447,0.0,1.01471]
[1778113251170,49.37,81339.42,1.1,-0.00447,0.0,1.01471]
[1778113251860,49.37,81339.37,1.1,-0.00447,0.0,1.01474]
[1778113252509,49.37,81339.37,1.1,-0.00447,0.0,1.01474]
[1778113252907,49.37,81338.56,1.1,-0.00447,0.0,1.01529]
[1778113253612,49.37,81337.99,1.1,-0.00447,0.0,1.01568]
[1778113254121,49.37,81337.99,1.1,-0.00447,0.0,1.01568]
[1778113256380,49.37,81337.99,1.1,-0.00447,0.0,1.01568]
[1778113256969,49.37,81337.99,1.1,-0.00447,0.0,1.01568]
[1778113258049,49.37,81337.91,1.1,-0.00447,0.0,1.01574]
[1778113259321,49.37,81337.91,1.1,-0.00447,0.0,1.01574]
[1778113259775,49.37,81337.06,1.1,-0.00448,0.0,1.01632]
[1778113260244,49.37,81337.06,1.1,-0.00448,0.0,1.01632]
[1778113263063,49.37,81336.83,1.1,-0.00448,0.0,1.01647]
[1778113263715,49.37,81331.86,1.1,-0.0045,0.0,1.01986]
[1778113266723,49.37,81326.47,1.1,-0.00451,0.0,1.02355]
[1778113266853,49.37,81326.47,1.1,-0.00451,0.0,1.02355]
[1778113272758,49.37,81321.21,1.1,-0.00453,0.0,1.02716]
[1778113273455,49.37,81321.21,1.1,-0.00453,0.0,1.02716]
[1778113274008,49.37,81321.2,1.1,-0.00453,0.0,1.02717]
[1778113274595,49.37,81321.24,1.1,-0.00453,0.0,1.02714]
[1778113276194,49.37,81321.35,1.1,-0.00453,0.0,1.02707]
[1778113276999,49.37,81320.92,1.1,-0.00453,0.0,1.02736]
[1778113278702,49.37,81318.78,1.1,-0.00454,0.0,1.02884]
[1778113279172,49.37,81318.78,1.1,-0.00454,0.0,1.02884]
[1778113280903,49.37,81317.57,1.1,-0.00454,0.0,1.02967]
[1778113281702,49.37,81317.54,1.1,-0.00454,0.0,1.02969]
[1778113282796,49.37,81317.32,1.1,-0.00455,0.0,1.02984]
[1778113283402,49.37,81317.32,1.1,-0.00455,0.0,1.02984]
[1778113283894,49.37,81317.32,1.1,-0.00455,0.0,1.02984]
[1778113284504,49.37,81317.32,1.1,-0.00455,0.0,1.02984]
[1778113290985,49.37,81317.51,1.1,-0.00454,0.0,1.02971]
[1778113291800,49.37,81317.47,1.1,-0.00454,0.0,1.02891]
[1778113292129,49.37,81317.47,1.1,-0.00454,0.0,1.02891]
[1778113292163,49.37,81317.47,1.1,-0.00454,0.0,1.02891]
[1778113292384,49.37,81317.47,1.1,-0.00454,0.0,1.02891]
[1778113292462,49.37,81317.47,1.1,-0.00454,0.0,1.02891]
[1778113293617,49.37,81301.69,1.1,-0.0046,0.0,1.03983]
[1778113294145,49.37,81301.69,1.1,-0.0046,0.0,1.03983]
[1778113294798,49.37,81297.25,1.1,-0.00461,0.0,1.04292]
[1778113295482,49.37,81297.25,1.1,-0.00461,0.0,1.04292]
[1778113296163,49.37,81297.42,1.1,-0.00461,0.0,1.0428]
[1778113297589,49.37,81299.99,1.1,-0.0046,0.0,1.04101]
[1778113299420,49.37,81302.96,1.1,-0.00459,0.0,1.03895]
[1778113300028,49.37,81302.91,1.1,-0.00459,0.0,1.03898]
[1778113301100,49.37,81305.09,1.1,-0.00458,0.0,1.03747]
[1778113303253,49.37,81312.07,1.1,-0.00456,0.0,1.03264]
[1778113307606,49.37,81312.17,1.1,-0.00456,0.0,1.03257]
[1778113308172,49.37,81312.17,1.1,-0.00456,0.0,1.03257]
[1778113310898,49.37,81311.91,1.1,-0.00456,0.0,1.03275]
[1778113311623,49.37,81311.91,1.1,-0.00456,0.0,1.03275]
[1778113317469,49.37,81311.62,1.1,-0.00456,0.0,1.03295]
[1778113318036,49.37,81312.17,1.1,-0.00456,0.0,1.03257]
[1778113320085,49.37,81311.9,1.1,-0.00456,0.0,1.03275]
[1778113320731,49.37,81311.58,1.1,-0.00456,0.0,1.03297]
[1778113324451,49.37,81316.38,1.1,-0.00455,0.0,1.02966]
[1778113324881,49.37,81310.61,1.1,-0.00457,0.0,1.03364]
[1778113325433,49.37,81310.61,1.1,-0.00457,0.0,1.03364]
[1778113325928,49.37,81305.41,1.1,-0.00458,0.0,1.03724]
[1778113328704,49.37,81300.37,1.1,-0.0046,0.0,1.04075]
[1778113329893,49.37,81299.47,1.1,-0.0046,0.0,1.04137]
[1778113333574,49.37,81299.45,1.1,-0.0046,0.0,1.04139]
[1778113335161,49.37,81302.55,1.1,-0.00459,0.0,1.03923]
[1778113337755,49.37,81301.29,1.1,-0.0046,0.0,1.04011]
[1778113338257,49.37,81301.29,1.1,-0.0046,0.0,1.04011]
[1778113339447,49.37,81300.42,1.1,-0.0046,0.0,1.04071]
[1778113339985,49.37,81301.51,1.1,-0.0046,0.0,1.03995]
[1778113340777,49.37,81301.4,1.1,-0.0046,0.0,1.04003]
[1778113341303,49.37,81301.4,1.1,-0.0046,0.0,1.04003]
[1778113350320,49.37,81313.04,1.1,-0.00456,0.0,1.03197]
[1778113350892,49.37,81315.11,1.1,-0.00455,0.0,1.03054]
[1778113351590,49.37,81315.11,1.1,-0.00455,0.0,1.03054]
[1778113352210,49.37,81314.44,1.1,-0.00455,0.0,1.03017]
[1778113352834,49.37,81313.94,1.1,-0.00455,0.0,1.03052]
[1778113353401,49.37,81313.94,1.1,-0.00455,0.0,1.03052]
[1778113358702,49.37,81314.17,1.1,-0.00455,0.0,1.03036]
[1778113359040,49.37,81314.17,1.1,-0.00455,0.0,1.03036]
[1778113361777,49.37,81314.64,1.1,-0.00455,0.0,1.03003]
[1778113362335,49.37,81314.64,1.1,-0.00455,0.0,1.03003]
[1778113362946,49.37,81315.21,1.1,-0.00455,0.0,1.02964]
[1778113363501,49.37,81315.21,1.1,-0.00455,0.0,1.02964]
[1778113367968,49.37,81315.48,1.1,-0.00454,0.0,1.02945]
[1778113368053,49.37,81315.48,1.1,-0.00454,0.0,1.02945]
[1778113369838,49.37,81328.68,1.1,-0.0045,0.0,1.02039]
[1778113370408,49.37,81328.68,1.1,-0.0045,0.0,1.02039]
[1778113371530,49.37,81330.93,1.1,-0.00449,0.0,1.01886]
[1778113371536,49.37,81330.93,1.1,-0.00449,0.0,1.01886]
[1778113371614,49.37,81330.93,1.1,-0.00449,0.0,1.01886]
[1778113372174,49.37,81334.22,1.1,-0.00448,0.0,1.01661]
[1778113374796,49.37,81339.72,1.1,-0.00446,0.0,1.01287]
[1778113374973,49.37,81339.72,1.1,-0.00446,0.0,1.01287]
[1778113379784,49.37,81328.43,1.1,-0.0045,0.0,1.02056]
[1778113380336,49.37,81328.43,1.1,-0.0045,0.0,1.02056]
[1778113381482,49.37,81326.74,1.1,-0.00451,0.0,1.02172]
[1778113382191,49.37,81326.35,1.1,-0.00451,0.0,1.02199]
[1778113387662,49.37,81319.56,1.1,-0.00453,0.0,1.02665]
[1778113387914,49.37,81307.9,1.1,-0.00457,0.0,1.03469]
[1778113392318,49.37,81302.12,1.1,-0.00459,0.0,1.0387]
[1778113392951,49.37,81300.65,1.1,-0.0046,0.0,1.03972]
[1778113394066,49.37,81300.65,1.1,-0.0046,0.0,1.03972]
[1778113394726,49.37,81299.79,1.1,-0.0046,0.0,1.04031]
[1778113400728,49.37,81297.56,1.1,-0.00461,0.0,1.04187]
[1778113405262,49.37,81295.37,1.1,-0.00461,0.0,1.04339]
[1778113405859,49.37,81300.84,1.1,-0.0046,0.0,1.03958]
[1778113409478,49.37,81302.82,1.1,-0.00459,0.0,1.03821]
[1778113409952,49.37,81302.82,1.1,-0.00459,0.0,1.03821]
[1778113410576,49.37,81302.82,1.1,-0.00459,0.0,1.03821]
[1778113411066,49.37,81303.26,1.1,-0.00459,0.0,1.0379]
[1778113414068,49.37,81303.23,1.1,-0.00458,0.0,1.03709]
[1778113414687,49.37,81303.23,1.1,-0.00458,0.0,1.03709]
[1778113415781,49.37,81302.93,1.1,-0.00458,0.0,1.0373]
[1778113416375,49.37,81302.93,1.1,-0.00458,0.0,1.0373]
[1778113421876,49.37,81298.13,1.1,-0.0046,0.0,1.04063]
[1778113426911,49.37,81290.86,1.1,-0.00463,0.0,1.0457]
[1778113427750,49.37,81290.86,1.1,-0.00463,0.0,1.0457]
[1778113428358,49.37,81290.86,1.1,-0.00463,0.0,1.0457]
[1778113429473,49.37,81290.86,1.1,-0.00463,0.0,1.0457]
[1778113430686,49.37,81290.86,1.1,-0.00463,0.0,1.0457]
[1778113431174,49.37,81289.1,1.1,-0.00463,0.0,1.04693]
[1778113431748,49.37,81289.12,1.1,-0.00463,0.0,1.04692]
[1778113432888,49.37,81289.12,1.1,-0.00463,0.0,1.04692]
[1778113433518,49.37,81289.12,1.1,-0.00463,0.0,1.04692]
[1778113436035,49.37,81288.92,1.1,-0.00463,0.0,1.04706]
[1778113436747,49.37,81286.6,1.1,-0.00464,0.0,1.04868]
[1778113438539,49.37,81285.7,1.1,-0.00465,0.0,1.04931]
[1778113439088,49.37,81285.8,1.1,-0.00465,0.0,1.04924]
[1778113442608,49.37,81282.59,1.1,-0.00466,0.0,1.05149]
[1778113443154,49.37,81282.42,1.1,-0.00466,0.0,1.05161]
[1778113447424,49.37,81285.94,1.1,-0.00464,0.0,1.04914]
[1778113448706,49.37,81287.16,1.1,-0.00464,0.0,1.04829]
[1778113449363,49.37,81286.12,1.1,-0.00464,0.0,1.04902]
[1778113449965,49.37,81285.97,1.1,-0.00464,0.0,1.04912]
[1778113455108,49.37,81289.31,1.1,-0.00463,0.0,1.04679]
[1778113460143,49.37,81286.68,1.1,-0.00464,0.0,1.04863]
[1778113464845,49.37,81286.5,1.1,-0.00464,0.0,1.04875]
[1778113465287,49.37,81286.5,1.1,-0.00464,0.0,1.04875]
[1778113467729,49.37,81280.34,1.1,-0.00466,0.0,1.05307]
[1778113468310,49.37,81277.21,1.1,-0.00468,0.0,1.05527]
[1778113474241,49.37,81275.79,1.1,-0.00468,0.0,1.05543]
[1778113478588,49.37,81268.7,1.1,-0.0047,0.0,1.06043]
[1778113478956,49.37,81267.33,1.1,-0.00471,0.0,1.0614]
[1778113484385,49.37,81267.44,1.1,-0.00471,0.0,1.06133]
[1778113485706,49.37,81267.44,1.1,-0.00471,0.0,1.06133]
[1778113491366,49.37,81266.68,1.1,-0.00471,0.0,1.06186]
[1778113491986,49.37,81266.68,1.1,-0.00471,0.0,1.06186]
[1778113492695,49.37,81266.68,1.1,-0.00471,0.0,1.06186]
[1778113495422,49.37,81265.56,1.1,-0.00471,0.0,1.06266]
[1778113495993,49.37,81265.21,1.1,-0.00471,0.0,1.0629]
[1778113497769,49.37,81265.4,1.1,-0.00471,0.0,1.06277]
[1778113497869,49.37,81265.87,1.1,-0.00471,0.0,1.06244]
[1778113498121,49.37,81265.87,1.1,-0.00471,0.0,1.06244]
[1778113498187,49.37,81265.87,1.1,-0.00471,0.0,1.06244]
[1778113502157,49.37,81281.67,1.1,-0.00466,0.0,1.0513]
[1778113502731,49.37,81281.67,1.1,-0.00466,0.0,1.0513]
[1778113503164,49.37,81280.02,1.1,-0.00466,0.0,1.05246]
[1778113505490,49.37,81276.34,1.1,-0.00468,0.0,1.05504]
[1778113508951,49.37,81268.11,1.1,-0.0047,0.0,1.06085]
[1778113511938,49.37,81266.54,1.1,-0.00471,0.0,1.06196]
[1778113517550,49.37,81266.65,1.1,-0.00471,0.0,1.06188]
[1778113520516,49.37,81268.45,1.1,-0.0047,0.0,1.06061]
[1778113521022,49.37,81268.52,1.1,-0.0047,0.0,1.06056]
[1778113522189,49.37,81267.94,1.1,-0.00471,0.0,1.06097]
[1778113523314,49.37,81268.07,1.1,-0.0047,0.0,1.06088]
[1778113525308,49.37,81268.11,1.1,-0.0047,0.0,1.06085]
[1778113525800,49.37,81268.11,1.1,-0.0047,0.0,1.06085]
[1778113526422,49.37,81268.32,1.1,-0.0047,0.0,1.0607]
[1778113527006,49.37,81267.83,1.1,-0.00471,0.0,1.06105]
[1778113530848,49.37,81267.76,1.1,-0.00471,0.0,1.0611]
[1778113531639,49.37,81267.76,1.1,-0.00471,0.0,1.0611]
[1778113533865,49.37,81268.43,1.1,-0.0047,0.0,1.05978]
[1778113534488,49.37,81268.43,1.1,-0.0047,0.0,1.05978]
[1778113534957,49.37,81268.38,1.1,-0.0047,0.0,1.05981]
[1778113535661,49.37,81268.38,1.1,-0.0047,0.0,1.05981]
[1778113536884,49.37,81268.19,1.1,-0.0047,0.0,1.05995]
[1778113538066,49.37,81268.18,1.1,-0.0047,0.0,1.05996]
[1778113538726,49.37,81268.18,1.1,-0.0047,0.0,1.05996]
[1778113539219,49.37,81268.18,1.1,-0.0047,0.0,1.05996]
[1778113544740,49.37,81262.09,1.1,-0.00472,0.0,1.06427]
[1778113544896,49.37,81262.09,1.1,-0.00472,0.0,1.06427]
[1778113545512,49.37,81262.09,1.1,-0.00472,0.0,1.06427]
[1778113545908,49.37,81262.07,1.1,-0.00472,0.0,1.06428]
[1778113546013,49.37,81262.07,1.1,-0.00472,0.0,1.06428]
[1778113546072,49.37,81262.07,1.1,-0.00472,0.0,1.06428]
[1778113546614,49.37,81262.07,1.1,-0.00472,0.0,1.06428]
[1778113548016,49.37,81256.16,1.1,-0.00474,0.0,1.06848]
[1778113548051,49.37,81256.16,1.1,-0.00474,0.0,1.06848]
[1778113548389,49.37,81256.16,1.1,-0.00474,0.0,1.06848]
[1778113548896,49.37,81252.27,1.1,-0.00476,0.0,1.07125]
[1778113551933,49.37,81249.53,1.1,-0.00477,0.0,1.07321]
[1778113552166,49.37,81249.53,1.1,-0.00477,0.0,1.07321]
[1778113553734,49.37,81244.3,1.1,-0.00479,0.0,1.07695]
[1778113554330,49.37,81242.04,1.1,-0.00479,0.0,1.07857]
[1778113559852,49.37,81246.58,1.1,-0.00478,0.0,1.07532]
[1778113562713,49.37,81245.69,1.1,-0.00478,0.0,1.07596]
[1778113563472,49.37,81245.84,1.1,-0.00478,0.0,1.07585]
[1778113566128,49.37,81245.05,1.1,-0.00478,0.0,1.07642]
[1778113567323,49.37,81244.11,1.1,-0.00479,0.0,1.07709]
[1778113567919,49.37,81244.07,1.1,-0.00479,0.0,1.07712]
[1778113568697,49.37,81244.07,1.1,-0.00479,0.0,1.07712]
[1778113575403,49.37,81262.46,1.1,-0.00472,0.0,1.06401]
[1778113575989,49.37,81261.48,1.1,-0.00472,0.0,1.0647]
[1778113578412,49.37,81261.93,1.1,-0.00472,0.0,1.06438]
[1778113579077,49.37,81261.57,1.1,-0.00472,0.0,1.06464]
[1778113580836,49.37,81261.68,1.1,-0.00472,0.0,1.06456]
[1778113590061,49.37,81258.26,1.1,-0.00474,0.0,1.06699]
[1778113595096,49.37,81264.69,1.1,-0.00471,0.0,1.06158]
[1778113600131,49.37,81270.25,1.1,-0.00469,0.0,1.05765]
[1778113605166,49.37,81263.47,1.1,-0.00471,0.0,1.06244]
[1778113610201,49.37,81261.34,1.1,-0.00472,0.0,1.06395]
[1778113615236,49.37,81265.84,1.1,-0.00471,0.0,1.06076]
[1778113620271,49.37,81263.81,1.1,-0.00471,0.0,1.0622]
[1778113625306,49.37,81265.18,1.1,-0.00471,0.0,1.06123]
[1778113632355,49.37,81265.93,1.1,-0.0047,0.0,1.0607]
[1778113637390,49.37,81261.95,1.1,-0.00472,0.0,1.06352]
[1778113642425,49.37,81262.96,1.1,-0.00472,0.0,1.0628]
[1778113647460,49.37,81259.98,1.1,-0.00473,0.0,1.06492]
[1778113652495,49.37,81260.24,1.1,-0.00472,0.0,1.06388]
[1778113657530,49.37,81264.68,1.1,-0.00471,0.0,1.06074]
[1778113662565,49.37,81262.42,1.1,-0.00471,0.0,1.06234]
[1778113667601,49.37,81260.04,1.1,-0.00472,0.0,1.06402]
[1778113673066,49.37,81257.48,1.1,-0.00473,0.0,1.06584]
[1778113679685,49.37,81264.09,1.1,-0.00471,0.0,1.06115]
[1778113684720,49.37,81264.39,1.1,-0.00471,0.0,1.06094]
[1778113689755,49.37,81265.53,1.1,-0.0047,0.0,1.06014]
[1778113694790,49.37,81275.03,1.1,-0.00467,0.0,1.05344]
[1778113699825,49.37,81281.67,1.1,-0.00465,0.0,1.04878]
[1778113704860,49.37,81274.38,1.1,-0.00467,0.0,1.05389]
[1778113709895,49.37,81273.72,1.1,-0.00467,0.0,1.05436]
[1778113715937,49.37,81274.43,1.1,-0.00467,0.0,1.05302]
[1778113720972,49.37,81275.93,1.1,-0.00466,0.0,1.05196]
[1778113730035,49.37,81276.02,1.1,-0.00466,0.0,1.0519]
[1778113735070,49.37,81276.97,1.1,-0.00466,0.0,1.05123]
[1778113740106,49.37,81273.53,1.1,-0.00467,0.0,1.05365]
[1778113747154,49.37,81262.54,1.1,-0.00471,0.0,1.0614]
[1778113753196,49.37,81261.09,1.1,-0.00471,0.0,1.06243]
[1778113758231,49.37,81252.52,1.1,-0.00475,0.0,1.06852]
[1778113763266,49.37,81238.3,1.1,-0.0048,0.0,1.07869]
[1778113768301,49.37,81239.1,1.1,-0.00479,0.0,1.07811]
[1778113773336,49.37,81232.29,1.1,-0.00482,0.0,1.08215]
[1778113778371,49.37,81236.52,1.1,-0.0048,0.0,1.07911]
[1778113783406,49.37,81234.47,1.1,-0.00481,0.0,1.08058]
[1778113788441,49.37,81230.22,1.1,-0.00482,0.0,1.08364]
[1778113793476,49.37,81229.77,1.1,-0.00482,0.0,1.08396]
[1778113798511,49.37,81226.02,1.1,-0.00484,0.0,1.08667]
[1778113803548,49.37,81212.74,1.1,-0.00489,0.0,1.0963]
[1778113807576,49.37,81188.9,1.1,-0.00498,0.0,1.11378]
[1778113812620,49.37,81169.96,1.1,-0.00505,0.0,1.12783]
[1778113817650,49.37,81187.97,1.1,-0.00498,0.0,1.11447]
[1778113822685,49.37,81196.19,1.1,-0.00495,0.0,1.10841]
[1778113827931,49.37,81204.31,1.1,-0.00492,0.0,1.10245]
[1778113833763,49.37,81215.75,1.1,-0.00487,0.0,1.09325]
[1778113839805,49.37,81216.55,1.1,-0.00487,0.0,1.09267]
[1778113844840,49.37,81221.29,1.1,-0.00485,0.0,1.08923]
[1778113849875,49.37,81229.48,1.1,-0.00482,0.0,1.08331]
[1778113854910,49.37,81236.9,1.1,-0.0048,0.0,1.07798]
[1778113859950,49.37,81237.33,1.1,-0.00479,0.0,1.07767]
[1778113864985,49.37,81237.79,1.1,-0.00479,0.0,1.07734]
[1778113870020,49.37,81238.78,1.1,-0.00479,0.0,1.07663]
[1778113875055,49.37,81230.14,1.1,-0.00482,0.0,1.08284]
[1778113880090,49.37,81211.35,1.1,-0.00489,0.0,1.09645]
[1778113885125,49.37,81226.5,1.1,-0.00483,0.0,1.08546]
[1778113890160,49.37,81227.97,1.1,-0.00483,0.0,1.0844]
[1778113895195,49.37,81215.12,1.1,-0.00487,0.0,1.09284]
[1778113900230,49.37,81215.34,1.1,-0.00487,0.0,1.09268]
[1778113906272,49.37,81215.29,1.1,-0.00487,0.0,1.09271]
[1778113911307,49.37,81227.11,1.1,-0.00483,0.0,1.08416]
[1778113916343,49.37,81227.05,1.1,-0.00483,0.0,1.0842]
[1778113921377,49.37,81229.18,1.1,-0.00482,0.0,1.08267]
[1778113926412,49.37,81219.38,1.1,-0.00486,0.0,1.08975]
[1778113931447,49.37,81219.04,1.1,-0.00486,0.0,1.08999]
[1778113936483,49.37,81218.77,1.1,-0.00486,0.0,1.09019]
[1778113941518,49.37,81219.36,1.1,-0.00486,0.0,1.08976]
[1778113947560,49.37,81197.62,1.1,-0.00494,0.0,1.10561]
[1778113952595,49.37,81194.32,1.1,-0.00495,0.0,1.10716]
[1778113957630,49.37,81183.11,1.1,-0.00499,0.0,1.11542]
[1778113962665,49.37,81177.01,1.1,-0.00501,0.0,1.11994]
[1778113967700,49.37,81165.96,1.1,-0.00505,0.0,1.12816]
[1778113972735,49.37,81165.85,1.1,-0.00505,0.0,1.12824]
[1778113977770,49.37,81165.97,1.1,-0.00505,0.0,1.12815]
[1778113982805,49.37,81166.39,1.1,-0.00505,0.0,1.12784]
[1778113987840,49.37,81178.28,1.1,-0.00501,0.0,1.11899]
[1778113992875,49.37,81191.63,1.1,-0.00496,0.0,1.10914]
[1778113997910,49.37,81197.74,1.1,-0.00493,0.0,1.10465]
[1778114002945,49.37,81199.69,1.1,-0.00492,0.0,1.10322]
[1778114007980,49.37,81209.61,1.1,-0.00489,0.0,1.09598]
[1778114013016,49.37,81201.34,1.1,-0.00492,0.0,1.10114]
[1778114018072,49.37,81186.08,1.1,-0.00497,0.0,1.11235]
[1778114023107,49.37,81177.37,1.1,-0.00501,0.0,1.11879]
[1778114027135,49.37,81153.44,1.1,-0.0051,0.0,1.13665]
[1778114032170,49.37,81149.5,1.1,-0.00511,0.0,1.13961]
[1778114037205,49.37,81147.57,1.1,-0.00512,0.0,1.14107]
[1778114042240,49.37,81142.31,1.1,-0.00514,0.0,1.14504]
[1778114049289,49.37,81140.02,1.1,-0.00515,0.0,1.14677]
[1778114054324,49.37,81146.73,1.1,-0.00512,0.0,1.1417]
[1778114059359,49.37,81143.74,1.1,-0.00513,0.0,1.14396]
[1778114064394,49.37,81143.78,1.1,-0.00513,0.0,1.14393]
[1778114069429,49.37,81148.69,1.1,-0.00512,0.0,1.14022]
[1778114074464,49.37,81142.92,1.1,-0.00513,0.0,1.14368]
[1778114079499,49.37,81152.34,1.1,-0.0051,0.0,1.13658]
[1778114085541,49.37,81163.14,1.1,-0.00506,0.0,1.12849]
[1778114090576,49.37,81167.81,1.1,-0.00504,0.0,1.12501]
[1778114095611,49.37,81170.54,1.1,-0.00503,0.0,1.12298]
[1778114100646,49.37,81172.18,1.1,-0.00502,0.0,1.12176]
[1778114105682,49.37,81157.17,1.1,-0.00508,0.0,1.13296]
[1778114110717,49.37,81158.38,1.1,-0.00507,0.0,1.13205]
[1778114115752,49.37,81155.34,1.1,-0.00509,0.0,1.13433]
[1778114120787,49.37,81155.37,1.1,-0.00509,0.0,1.13431]
[1778114125822,49.37,81182.35,1.1,-0.00498,0.0,1.11422]
[1778114130857,49.37,81187.17,1.1,-0.00496,0.0,1.11067]
[1778114135892,49.37,81177.58,1.1,-0.005,0.0,1.11687]
[1778114140927,49.37,81167.45,1.1,-0.00504,0.0,1.12439]
[1778114145962,49.37,81166.9,1.1,-0.00504,0.0,1.1248]
[1778114150997,49.37,81158.93,1.1,-0.00507,0.0,1.13075]
[1778114156035,49.37,81160.12,1.1,-0.00506,0.0,1.12986]
[1778114161069,49.37,81166.72,1.1,-0.00504,0.0,1.12493]
[1778114166104,49.37,81157.84,1.1,-0.00507,0.0,1.13157]
[1778114171139,49.37,81151.34,1.1,-0.0051,0.0,1.13644]
[1778114176174,49.37,81133.08,1.1,-0.00517,0.0,1.15024]
[1778114181210,49.37,81147.38,1.1,-0.00511,0.0,1.13942]
[1778114186245,49.37,81147.65,1.1,-0.00511,0.0,1.13922]
[1778114191280,49.37,81135.64,1.1,-0.00515,0.0,1.14739]
[1778114196315,49.37,81135.16,1.1,-0.00516,0.0,1.14776]
[1778114201350,49.37,81135.52,1.1,-0.00515,0.0,1.14748]
[1778114206386,49.37,81132.83,1.1,-0.00516,0.0,1.14952]
[1778114211424,49.37,81124.48,1.1,-0.0052,0.0,1.15588]
[1778114216458,49.37,81117.17,1.1,-0.00523,0.0,1.16146]
[1778114221493,49.37,81113.02,1.1,-0.00524,0.0,1.16465]
[1778114226528,49.37,81115.81,1.1,-0.00523,0.0,1.16251]
[1778114231563,49.37,81114.48,1.1,-0.00524,0.0,1.16353]
[1778114236598,49.37,81127.82,1.1,-0.00518,0.0,1.15333]
[1778114242640,49.37,81129.87,1.1,-0.00518,0.0,1.15177]
[1778114247675,49.37,81130.35,1.1,-0.00517,0.0,1.15141]
[1778114252710,49.37,81136.56,1.1,-0.00515,0.0,1.1458]
[1778114257745,49.37,81137.74,1.1,-0.00514,0.0,1.14491]
[1778114262780,49.37,81129.89,1.1,-0.00517,0.0,1.15086]
[1778114267815,49.37,81124.24,1.1,-0.00519,0.0,1.15516]
[1778114274865,49.37,81123.78,1.1,-0.0052,0.0,1.15551]
[1778114279900,49.37,81115.78,1.1,-0.00523,0.0,1.16162]
[1778114284935,49.37,81114.33,1.1,-0.00523,0.0,1.16273]
[1778114289970,49.37,81119.41,1.1,-0.00521,0.0,1.15884]
[1778114295008,49.37,81119.42,1.1,-0.00521,0.0,1.15884]
[1778114300041,49.37,81115.24,1.1,-0.00523,0.0,1.16204]
[1778114305076,49.37,81119.96,1.1,-0.00521,0.0,1.15842]
[1778114310111,49.37,81113.83,1.1,-0.00524,0.0,1.16312]
[1778114315146,49.37,81110.82,1.1,-0.00524,0.0,1.16452]
[1778114320181,49.37,81109.9,1.1,-0.00525,0.0,1.16522]
[1778114325221,49.37,81115.36,1.1,-0.00523,0.0,1.16104]
[1778114330256,49.37,81106.75,1.1,-0.00526,0.0,1.16765]
[1778114337305,49.37,81106.08,1.1,-0.00526,0.0,1.16816]
[1778114342340,49.37,81106.24,1.1,-0.00526,0.0,1.16804]
[1778114347375,49.37,81110.4,1.1,-0.00525,0.0,1.16484]
[1778114352476,49.37,81110.77,1.1,-0.00524,0.0,1.16456]
[1778114357592,49.37,81108.83,1.1,-0.00525,0.0,1.16605]
[1778114363494,49.37,81108.1,1.1,-0.00525,0.0,1.16661]
[1778114368529,49.37,81108.41,1.1,-0.00525,0.0,1.16637]
[1778114373565,49.37,81108.64,1.1,-0.00525,0.0,1.16528]
[1778114378599,49.37,81104.9,1.1,-0.00526,0.0,1.16816]
[1778114383634,49.37,81110.79,1.1,-0.00524,0.0,1.16363]
[1778114389729,49.37,81117.23,1.1,-0.00521,0.0,1.1587]
[1778114394765,49.37,81122.28,1.1,-0.00519,0.0,1.15484]
[1778114399800,49.37,81122.36,1.1,-0.00519,0.0,1.15478]
[1778114404835,49.37,81128.02,1.1,-0.00517,0.0,1.15048]
[1778114409881,49.37,81103.18,1.1,-0.00527,0.0,1.16948]
[1778114414916,49.37,81100.35,1.1,-0.00528,0.0,1.17167]
[1778114419951,49.37,81086.74,1.1,-0.00534,0.0,1.18221]
[1778114424986,49.37,81076.88,1.1,-0.00538,0.0,1.1899]
[1778114430022,49.37,81079.58,1.1,-0.00536,0.0,1.18779]
[1778114435061,49.37,81081.78,1.1,-0.00535,0.0,1.18515]
[1778114440096,49.37,81089.88,1.1,-0.00532,0.0,1.17885]
[1778114445131,49.37,81076.64,1.1,-0.00537,0.0,1.18917]
[1778114450188,49.37,81068.49,1.1,-0.00541,0.0,1.19555]
[1778114456208,49.37,81060.17,1.1,-0.00544,0.0,1.2021]
[1778114461243,49.37,81053.9,1.1,-0.00547,0.0,1.20706]
[1778114466279,49.37,81064.89,1.1,-0.00542,0.0,1.19838]
[1778114471314,49.37,81068.98,1.1,-0.0054,0.0,1.19517]
[1778114476349,49.37,81087.35,1.1,-0.00533,0.0,1.18082]
[1778114481384,49.37,81087.32,1.1,-0.00533,0.0,1.18084]
[1778114486419,49.37,81089.11,1.1,-0.00532,0.0,1.17945]
[1778114492461,49.37,81088.1,1.1,-0.00532,0.0,1.17932]
[1778114497496,49.37,81086.88,1.1,-0.00533,0.0,1.18026]
[1778114502531,49.37,81094.66,1.1,-0.0053,0.0,1.17423]
[1778114507570,49.37,81074.84,1.1,-0.00538,0.0,1.18965]
[1778114512605,49.37,81072.04,1.1,-0.00539,0.0,1.19184]
[1778114517640,49.37,81064.28,1.1,-0.00542,0.0,1.19793]
[1778114522675,49.37,81054.91,1.1,-0.00546,0.0,1.20533]
[1778114527711,49.37,81046.37,1.1,-0.00549,0.0,1.2121]
[1778114532749,49.37,81060.86,1.1,-0.00543,0.0,1.20063]
[1778114537784,49.37,81061.15,1.1,-0.00543,0.0,1.2004]
[1778114543826,49.37,81055.1,1.1,-0.00546,0.0,1.20518]
[1778114548861,49.37,81051.45,1.1,-0.00547,0.0,1.20807]
[1778114553897,49.37,81051.55,1.1,-0.00547,0.0,1.20705]
[1778114558932,49.37,81049.05,1.1,-0.00548,0.0,1.20903]
[1778114563967,49.37,81045.86,1.1,-0.00549,0.0,1.21157]
[1778114569002,49.37,81043.25,1.1,-0.0055,0.0,1.21364]
[1778114574038,49.37,81043.46,1.1,-0.0055,0.0,1.21347]
[1778114579073,49.37,81043.34,1.1,-0.0055,0.0,1.21357]
[1778114584108,49.37,81042.97,1.1,-0.0055,0.0,1.21386]
[1778114589143,49.37,81041.73,1.1,-0.00551,0.0,1.21485]
[1778114594180,49.37,81042.21,1.1,-0.00551,0.0,1.21447]
[1778114599215,49.37,81042.57,1.1,-0.0055,0.0,1.21418]
[1778114604250,49.37,81040.45,1.1,-0.00551,0.0,1.21587]
[1778114609285,49.37,81028.53,1.1,-0.00556,0.0,1.2254]
[1778114614320,49.37,81030.06,1.1,-0.00555,0.0,1.22323]
[1778114619355,49.37,81034.82,1.1,-0.00553,0.0,1.21943]
[1778114624390,49.37,81036.42,1.1,-0.00552,0.0,1.21815]
[1778114629425,49.37,81031.55,1.1,-0.00555,0.0,1.22204]
[1778114634460,49.37,81031.09,1.1,-0.00555,0.0,1.22241]
[1778114639495,49.37,81030.65,1.1,-0.00555,0.0,1.22276]
[1778114644530,49.37,81018.03,1.1,-0.0056,0.0,1.23291]
[1778114649566,49.37,81017.64,1.1,-0.0056,0.0,1.23322]
[1778114654603,49.37,81016.82,1.1,-0.00561,0.0,1.23388]
[1778114659639,49.37,81012.22,1.1,-0.00563,0.0,1.2376]
[1778114664676,49.37,80989.5,1.1,-0.00572,0.0,1.2561]
[1778114668704,49.37,81019.24,1.1,-0.0056,0.0,1.23193]
[1778114674017,49.37,81024.88,1.1,-0.00557,0.0,1.22645]
[1778114683809,49.37,81013.0,1.1,-0.00562,0.0,1.23602]
[1778114688844,49.37,81011.55,1.1,-0.00562,0.0,1.23719]
[1778114693879,49.37,81017.23,1.1,-0.0056,0.0,1.2326]
[1778114698914,49.37,81027.91,1.1,-0.00556,0.0,1.22401]
[1778114703949,49.37,81021.46,1.1,-0.00558,0.0,1.22919]
[1778114708984,49.37,81014.43,1.1,-0.00561,0.0,1.23486]
[1778114714019,49.37,81011.01,1.1,-0.00563,0.0,1.23763]
[1778114719054,49.37,81011.59,1.1,-0.00562,0.0,1.23716]
[1778114724089,49.37,81017.02,1.1,-0.0056,0.0,1.23277]
[1778114729124,49.37,81017.61,1.1,-0.0056,0.0,1.2323]
[1778114734159,49.37,81039.66,1.1,-0.0055,0.0,1.21369]
[1778114738189,49.37,81064.7,1.1,-0.0054,0.0,1.19389]
[1778114743224,49.37,81074.35,1.1,-0.00536,0.0,1.18634]
[1778114748259,49.37,81061.36,1.1,-0.00541,0.0,1.19652]
[1778114753294,49.37,81056.37,1.1,-0.00543,0.0,1.20045]
[1778114758329,49.37,81049.28,1.1,-0.00546,0.0,1.20605]
[1778114763364,49.37,81050.36,1.1,-0.00546,0.0,1.2052]
[1778114768400,49.37,81039.75,1.1,-0.0055,0.0,1.21362]
[1778114773435,49.37,81028.57,1.1,-0.00555,0.0,1.22254]
[1778114778470,49.37,81003.08,1.1,-0.00566,0.0,1.24311]
[1778114783505,49.37,81002.34,1.1,-0.00566,0.0,1.24371]
[1778114788540,49.37,81003.89,1.1,-0.00565,0.0,1.24245]
[1778114793576,49.37,80982.24,1.1,-0.00574,0.0,1.25918]
[1778114798611,49.37,80998.43,1.1,-0.00567,0.0,1.24593]
[1778114803646,49.37,80997.27,1.1,-0.00568,0.0,1.24688]
[1778114808683,49.37,80997.09,1.1,-0.00568,0.0,1.24703]
[1778114813720,49.37,80994.92,1.1,-0.00569,0.0,1.24879]
[1778114818755,49.37,81000.66,1.1,-0.00566,0.0,1.24412]
[1778114823790,49.37,80983.55,1.1,-0.00574,0.0,1.2581]
[1778114828826,49.37,80990.41,1.1,-0.00571,0.0,1.25248]
[1778114833862,49.37,80988.3,1.1,-0.00572,0.0,1.25421]
[1778114838898,49.37,81017.23,1.1,-0.00559,0.0,1.23071]
[1778114841919,49.37,81041.56,1.1,-0.00549,0.0,1.21124]
[1778114846954,49.37,81043.37,1.1,-0.00548,0.0,1.2098]
[1778114851989,49.37,81042.21,1.1,-0.00548,0.0,1.20979]
[1778114857024,49.37,81041.1,1.1,-0.00549,0.0,1.21067]
[1778114862060,49.37,81036.53,1.1,-0.00551,0.0,1.2143]
[1778114867095,49.37,81034.35,1.1,-0.00552,0.0,1.21604]
[1778114872130,49.37,81041.25,1.1,-0.00549,0.0,1.21055]
[1778114877165,49.37,81042.82,1.1,-0.00548,0.0,1.2093]
[1778114882200,49.37,81046.87,1.1,-0.00547,0.0,1.20609]
[1778114887235,49.37,81055.08,1.1,-0.00543,0.0,1.19961]
[1778114892270,49.37,81058.25,1.1,-0.00542,0.0,1.19711]
[1778114897305,49.37,81067.43,1.1,-0.00538,0.0,1.1899]
[1778114902340,49.37,81068.81,1.1,-0.00538,0.0,1.18882]
[1778114907375,49.37,81078.7,1.1,-0.00534,0.0,1.18111]
[1778114912410,49.37,81089.41,1.1,-0.00529,0.0,1.17189]
[1778114917447,49.37,81111.99,1.1,-0.0052,0.0,1.15456]
[1778114922483,49.37,81132.53,1.1,-0.00512,0.0,1.13898]
[1778114927518,49.37,81117.06,1.1,-0.00518,0.0,1.15069]
[1778114932553,49.37,81116.68,1.1,-0.00518,0.0,1.15098]
[1778114937588,49.37,81110.44,1.1,-0.00521,0.0,1.15574]
[1778114942623,49.37,81107.25,1.1,-0.00522,0.0,1.15818]
[1778114947680,49.37,81102.51,1.1,-0.00524,0.0,1.16181]
[1778114952715,49.37,81091.97,1.1,-0.00528,0.0,1.16991]
[1778114957750,49.37,81088.84,1.1,-0.00529,0.0,1.17233]
[1778114962785,49.37,81101.44,1.1,-0.00524,0.0,1.16263]
[1778114967820,49.37,81104.13,1.1,-0.00523,0.0,1.16056]
[1778114972855,49.37,81110.12,1.1,-0.0052,0.0,1.15508]
[1778114977890,49.37,81110.72,1.1,-0.0052,0.0,1.15462]
[1778114982925,49.37,81117.04,1.1,-0.00518,0.0,1.14981]
[1778114987960,49.37,81116.92,1.1,-0.00518,0.0,1.1499]
[1778114997023,49.37,81103.9,1.1,-0.00523,0.0,1.15983]
[1778115002058,49.37,81101.14,1.1,-0.00524,0.0,1.16195]
[1778115007093,49.37,81105.91,1.1,-0.00522,0.0,1.15829]
[1778115012128,49.37,81098.84,1.1,-0.00525,0.0,1.16371]
[1778115017163,49.37,81105.25,1.1,-0.00522,0.0,1.1588]
[1778115022199,49.37,81096.35,1.1,-0.00526,0.0,1.16563]
[1778115027234,49.37,81094.39,1.1,-0.00526,0.0,1.16714]
[1778115032269,49.37,81094.43,1.1,-0.00526,0.0,1.16619]
[1778115038312,49.37,81094.82,1.1,-0.00526,0.0,1.16589]
[1778115043347,49.37,81090.44,1.1,-0.00528,0.0,1.16927]
[1778115048382,49.37,81084.92,1.1,-0.0053,0.0,1.17353]
[1778115053417,49.37,81084.31,1.1,-0.0053,0.0,1.174]
[1778115059459,49.37,81068.37,1.1,-0.00537,0.0,1.1864]
[1778115064494,49.37,81070.66,1.1,-0.00536,0.0,1.18461]
[1778115069529,49.37,81073.83,1.1,-0.00534,0.0,1.18214]
[1778115074564,49.37,81076.4,1.1,-0.00533,0.0,1.18014]
[1778115079599,49.37,81077.16,1.1,-0.00533,0.0,1.17955]
[1778115084634,49.37,81071.37,1.1,-0.00535,0.0,1.18406]
[1778115089671,49.37,81059.05,1.1,-0.0054,0.0,1.1937]
[1778115094707,49.37,81057.42,1.1,-0.00541,0.0,1.19405]
[1778115099742,49.37,81057.42,1.1,-0.00541,0.0,1.19405]
[1778115104777,49.37,81060.33,1.1,-0.00539,0.0,1.19177]
[1778115109812,49.37,81060.36,1.1,-0.00539,0.0,1.19174]
[1778115114847,49.37,81060.41,1.1,-0.00539,0.0,1.1917]
[1778115119882,49.37,81060.74,1.1,-0.00539,0.0,1.19144]
[1778115124917,49.37,81059.11,1.1,-0.0054,0.0,1.19272]
[1778115129952,49.37,81060.75,1.1,-0.00539,0.0,1.19144]
[1778115134987,49.37,81059.86,1.1,-0.0054,0.0,1.19213]
[1778115140023,49.37,81062.23,1.1,-0.00539,0.0,1.19028]
[1778115145059,49.37,81071.53,1.1,-0.00535,0.0,1.18301]
[1778115150094,49.37,81064.93,1.1,-0.00538,0.0,1.18816]
[1778115155129,49.37,81061.73,1.1,-0.00538,0.0,1.18974]
[1778115160164,49.37,81058.27,1.1,-0.0054,0.0,1.19245]
[1778115165201,49.37,81040.32,1.1,-0.00547,0.0,1.20661]
[1778115170236,49.37,81041.33,1.1,-0.00547,0.0,1.20581]
[1778115176278,49.37,81036.08,1.1,-0.00549,0.0,1.20997]
[1778115181313,49.37,81036.4,1.1,-0.00549,0.0,1.20972]
[1778115186348,49.37,81036.56,1.1,-0.00549,0.0,1.20959]
[1778115191383,49.37,81046.86,1.1,-0.00544,0.0,1.20144]
[1778115196418,49.37,81051.29,1.1,-0.00543,0.0,1.19794]
[1778115201453,49.37,81049.08,1.1,-0.00544,0.0,1.19968]
[1778115206488,49.37,81050.67,1.1,-0.00543,0.0,1.19843]
[1778115211523,49.37,81051.15,1.1,-0.00542,0.0,1.19712]
[1778115216558,49.37,81057.03,1.1,-0.0054,0.0,1.1925]
[1778115221594,49.37,81060.93,1.1,-0.00538,0.0,1.18944]
[1778115226629,49.37,81060.28,1.1,-0.00539,0.0,1.18995]
[1778115231664,49.37,81055.98,1.1,-0.0054,0.0,1.19332]
[1778115236701,49.37,81060.46,1.1,-0.00539,0.0,1.18981]
[1778115241735,49.37,81052.92,1.1,-0.00542,0.0,1.19573]
[1778115246770,49.37,81053.37,1.1,-0.00541,0.0,1.19538]
[1778115251806,49.37,81035.99,1.1,-0.00549,0.0,1.20911]
[1778115256841,49.37,81035.59,1.1,-0.00549,0.0,1.20943]
[1778115261876,49.37,81040.99,1.1,-0.00546,0.0,1.20514]
[1778115266911,49.37,81040.34,1.1,-0.00547,0.0,1.20566]
[1778115271946,49.37,81045.06,1.1,-0.00544,0.0,1.20099]
[1778115276983,49.37,81045.24,1.1,-0.00544,0.0,1.20085]
[1778115282018,49.37,81037.95,1.1,-0.00547,0.0,1.20662]
[1778115287053,49.37,81032.17,1.1,-0.0055,0.0,1.21121]
[1778115292088,49.37,81020.91,1.1,-0.00554,0.0,1.22019]
[1778115297123,49.37,81021.43,1.1,-0.00554,0.0,1.21978]
[1778115302158,49.37,81019.64,1.1,-0.00555,0.0,1.22121]
[1778115307193,49.37,81014.28,1.1,-0.00557,0.0,1.22551]
[1778115312228,49.37,81026.12,1.1,-0.00552,0.0,1.21603]
[1778115317263,49.37,81028.83,1.1,-0.00551,0.0,1.21387]
[1778115322302,49.37,81027.5,1.1,-0.00552,0.0,1.21493]
[1778115327337,49.37,81040.71,1.1,-0.00546,0.0,1.20443]
[1778115332372,49.37,81038.33,1.1,-0.00547,0.0,1.20538]
[1778115337407,49.37,81044.38,1.1,-0.00544,0.0,1.2006]
[1778115342442,49.37,81056.01,1.1,-0.0054,0.0,1.19145]
[1778115347477,49.37,81074.17,1.1,-0.00532,0.0,1.17728]
[1778115352512,49.37,81086.06,1.1,-0.00527,0.0,1.16808]
[1778115359561,49.37,81090.96,1.1,-0.00525,0.0,1.16431]
[1778115364596,49.37,81092.23,1.1,-0.00525,0.0,1.16333]
[1778115369634,49.37,81093.45,1.1,-0.00524,0.0,1.16239]
[1778115374669,49.37,81092.44,1.1,-0.00525,0.0,1.16317]
[1778115379704,49.37,81085.95,1.1,-0.00527,0.0,1.16816]
[1778115384739,49.37,81083.46,1.1,-0.00528,0.0,1.17008]
[1778115389774,49.37,81085.91,1.1,-0.00527,0.0,1.16819]
[1778115395816,49.37,81086.53,1.1,-0.00527,0.0,1.1668]
[1778115400851,49.37,81068.96,1.1,-0.00534,0.0,1.18041]
[1778115405886,49.37,81061.55,1.1,-0.00537,0.0,1.18618]
[1778115410921,49.37,81062.07,1.1,-0.00537,0.0,1.18578]
[1778115416963,49.37,81063.82,1.1,-0.00536,0.0,1.18441]
[1778115421998,49.37,81067.29,1.1,-0.00535,0.0,1.18171]
[1778115427033,49.37,81067.19,1.1,-0.00535,0.0,1.18178]
[1778115432068,49.37,81074.17,1.1,-0.00532,0.0,1.17636]
[1778115437103,49.37,81077.08,1.1,-0.00531,0.0,1.1741]
[1778115443145,49.37,81078.11,1.1,-0.0053,0.0,1.17331]
[1778115448180,49.37,81078.3,1.1,-0.0053,0.0,1.17316]
[1778115453766,49.37,81081.25,1.1,-0.00529,0.0,1.16996]
[1778115464292,49.37,81080.78,1.1,-0.00529,0.0,1.17032]
[1778115470334,49.37,81081.54,1.1,-0.00528,0.0,1.16974]
[1778115475369,49.37,81081.73,1.1,-0.00528,0.0,1.16959]
[1778115480404,49.37,81073.73,1.1,-0.00532,0.0,1.17578]
[1778115485439,49.37,81070.62,1.1,-0.00533,0.0,1.1782]
[1778115490479,49.37,81055.77,1.1,-0.00539,0.0,1.18978]
[1778115495514,49.37,81051.08,1.1,-0.00541,0.0,1.19346]
[1778115500549,49.37,81048.7,1.1,-0.00542,0.0,1.19533]
[1778115505584,49.37,81050.91,1.1,-0.00541,0.0,1.1936]
[1778115510619,49.37,81052.39,1.1,-0.0054,0.0,1.19243]
[1778115515655,49.37,81050.29,1.1,-0.00541,0.0,1.19315]
[1778115520691,49.37,81046.48,1.1,-0.00542,0.0,1.19615]
[1778115525726,49.37,81036.83,1.1,-0.00546,0.0,1.20377]
[1778115530761,49.37,81024.09,1.1,-0.00551,0.0,1.21389]
[1778115535798,49.37,81024.78,1.1,-0.00551,0.0,1.21334]
[1778115540833,49.37,81024.03,1.1,-0.00551,0.0,1.21393]
[1778115545874,49.37,81004.93,1.1,-0.00559,0.0,1.22924]
[1778115550909,49.37,81001.48,1.1,-0.00561,0.0,1.23203]
[1778115555944,49.37,81014.13,1.1,-0.00556,0.0,1.22185]
[1778115560980,49.37,81010.74,1.1,-0.00557,0.0,1.22457]
[1778115566015,49.37,81016.83,1.1,-0.00554,0.0,1.21969]
[1778115571050,49.37,81016.92,1.1,-0.00554,0.0,1.21867]
[1778115576086,49.37,81015.42,1.1,-0.00555,0.0,1.21987]
[1778115581121,49.37,81016.02,1.1,-0.00554,0.0,1.21939]
[1778115587163,49.37,81018.27,1.1,-0.00553,0.0,1.21759]
[1778115592198,49.37,81017.56,1.1,-0.00554,0.0,1.21816]
[1778115597233,49.37,81017.76,1.1,-0.00554,0.0,1.218]
[1778115602275,49.37,81005.61,1.1,-0.00559,0.0,1.22775]
[1778115607308,49.37,81015.83,1.1,-0.00554,0.0,1.21954]
[1778115612343,49.37,81017.63,1.1,-0.00554,0.0,1.2181]
[1778115617378,49.37,81033.99,1.1,-0.00547,0.0,1.20508]
[1778115622413,49.37,81023.59,1.1,-0.00551,0.0,1.21335]
[1778115627452,49.37,81017.89,1.1,-0.00554,0.0,1.2179]
[1778115633495,49.37,81025.34,1.1,-0.0055,0.0,1.21101]
[1778115638530,49.37,81031.02,1.1,-0.00548,0.0,1.2065]
[1778115643565,49.37,81030.11,1.1,-0.00548,0.0,1.20722]
[1778115647598,49.37,81002.44,1.1,-0.0056,0.0,1.22935]
[1778115652633,49.37,81019.77,1.1,-0.00552,0.0,1.21545]
[1778115657668,49.37,81001.51,1.1,-0.0056,0.0,1.2301]
[1778115662710,49.37,80988.7,1.1,-0.00565,0.0,1.24047]
[1778115667744,49.37,80991.29,1.1,-0.00564,0.0,1.23837]
[1778115672779,49.37,80993.72,1.1,-0.00563,0.0,1.2364]
[1778115677814,49.37,80986.66,1.1,-0.00566,0.0,1.24213]
[1778115682850,49.37,80970.99,1.1,-0.00573,0.0,1.25493]
[1778115685873,49.37,80999.37,1.1,-0.00561,0.0,1.23183]
[1778115690909,49.37,81004.37,1.1,-0.00559,0.0,1.2278]
[1778115695954,49.37,80998.82,1.1,-0.00561,0.0,1.23132]
[1778115700989,49.37,81016.49,1.1,-0.00553,0.0,1.21713]
[1778115703007,49.37,81051.37,1.1,-0.00539,0.0,1.18952]
[1778115708042,49.37,81055.13,1.1,-0.00537,0.0,1.18658]
[1778115712071,49.37,81078.38,1.1,-0.00528,0.0,1.16852]
[1778115717106,49.37,81092.36,1.1,-0.00522,0.0,1.15777]
[1778115722143,49.37,81090.63,1.1,-0.00523,0.0,1.1591]
[1778115727179,49.37,81075.69,1.1,-0.00529,0.0,1.1706]
[1778115732214,49.37,81071.15,1.1,-0.00531,0.0,1.17411]
[1778115737249,49.37,81069.14,1.1,-0.00532,0.0,1.17567]
[1778115742284,49.37,81075.03,1.1,-0.00529,0.0,1.17111]
[1778115744298,49.37,81050.55,1.1,-0.00539,0.0,1.19017]
[1778115749334,49.37,81057.24,1.1,-0.00537,0.0,1.18493]
[1778115754369,49.37,81068.37,1.1,-0.00532,0.0,1.17535]
[1778115759404,49.37,81073.64,1.1,-0.0053,0.0,1.17126]
[1778115764439,49.37,81081.02,1.1,-0.00527,0.0,1.16557]
[1778115769474,49.37,81075.71,1.1,-0.00529,0.0,1.16966]
[1778115774509,49.37,81074.85,1.1,-0.00529,0.0,1.17033]
[1778115779547,49.37,81061.44,1.1,-0.00534,0.0,1.18073]
[1778115784582,49.37,81067.14,1.1,-0.00532,0.0,1.1763]
[1778115789617,49.37,81070.51,1.1,-0.00531,0.0,1.17369]
[1778115794659,49.37,81063.83,1.1,-0.00533,0.0,1.17887]
[1778115799691,49.37,81064.71,1.1,-0.00533,0.0,1.17819]
[1778115804726,49.37,81066.48,1.1,-0.00532,0.0,1.17681]
[1778115809761,49.37,81066.92,1.1,-0.00532,0.0,1.17647]
[1778115814796,49.37,81077.41,1.1,-0.00528,0.0,1.16744]
[1778115819833,49.37,81069.04,1.1,-0.00531,0.0,1.17391]
[1778115824868,49.37,81052.1,1.1,-0.00538,0.0,1.1871]
[1778115829862,49.37,81043.91,1.1,-0.00541,0.0,1.19352]
[1778115830397,49.37,81044.09,1.1,-0.00541,0.0,1.19338]
[1778115830930,49.37,81044.09,1.1,-0.00541,0.0,1.19338]
[1778115832158,49.37,81044.78,1.1,-0.00541,0.0,1.19284]
[1778115837960,49.37,81031.5,1.1,-0.00546,0.0,1.20331]
[1778115842999,49.37,81048.4,1.1,-0.00539,0.0,1.19]
[1778115848039,49.37,81035.39,1.1,-0.00545,0.0,1.20024]
[1778115853076,49.37,81035.22,1.1,-0.00545,0.0,1.20037]
[1778115858111,49.37,81018.5,1.1,-0.00552,0.0,1.21364]
[1778115863146,49.37,81015.03,1.1,-0.00553,0.0,1.21641]
[1778115868181,49.37,81007.49,1.1,-0.00556,0.0,1.22245]
[1778115873216,49.37,80999.16,1.1,-0.00559,0.0,1.2282]
[1778115878253,49.37,80993.87,1.1,-0.00562,0.0,1.23247]
[1778115883297,49.37,80986.12,1.1,-0.00565,0.0,1.23875]
[1778115888949,49.37,80994.56,1.1,-0.00561,0.0,1.23191]
[1778115894374,49.37,81005.35,1.1,-0.00557,0.0,1.22322]
[1778115899409,49.37,81015.95,1.1,-0.00552,0.0,1.21474]
[1778115903437,49.37,80993.71,1.1,-0.00562,0.0,1.2326]
[1778115908472,49.37,81004.98,1.1,-0.00557,0.0,1.22352]
[1778115913507,49.37,80995.19,1.1,-0.00561,0.0,1.2314]
[1778115918544,49.37,80994.36,1.1,-0.00561,0.0,1.23207]
[1778115923579,49.37,80995.41,1.1,-0.00561,0.0,1.23123]
[1778115928614,49.37,81008.49,1.1,-0.00555,0.0,1.2207]
[1778115933649,49.37,81009.29,1.1,-0.00555,0.0,1.21912]
[1778115938684,49.37,81005.63,1.1,-0.00556,0.0,1.22205]
[1778115943719,49.37,81004.76,1.1,-0.00557,0.0,1.22275]
[1778115948754,49.37,80995.71,1.1,-0.0056,0.0,1.23003]
[1778115953789,49.37,80994.04,1.1,-0.00561,0.0,1.23138]
[1778115958824,49.37,80992.07,1.1,-0.00562,0.0,1.23297]
[1778115963859,49.37,80991.61,1.1,-0.00562,0.0,1.23335]
[1778115968898,49.37,80985.99,1.1,-0.00564,0.0,1.2379]
[1778115973964,49.37,80949.0,1.1,-0.0058,0.0,1.26822]
[1778115979324,49.37,80942.88,1.1,-0.00583,0.0,1.2733]
[1778115985042,49.37,80934.81,1.1,-0.00587,0.0,1.28002]
[1778115990077,49.37,80938.03,1.1,-0.00585,0.0,1.27733]
[1778115995116,49.37,80947.33,1.1,-0.00581,0.0,1.26863]
[1778115998137,49.37,80924.23,1.1,-0.00591,0.0,1.2879]
[1778116003172,49.37,80920.52,1.1,-0.00592,0.0,1.29101]
[1778116008211,49.37,80913.64,1.1,-0.00595,0.0,1.29681]
[1778116013249,49.37,80912.04,1.1,-0.00596,0.0,1.29816]
[1778116018282,49.37,80906.48,1.1,-0.00599,0.0,1.30287]
[1778116022318,49.37,80884.17,1.1,-0.00609,0.0,1.3219]
[1778116027353,49.37,80879.33,1.1,-0.00611,0.0,1.32606]
[1778116032389,49.37,80864.28,1.1,-0.00618,0.0,1.33906]
[1778116034409,49.37,80885.55,1.1,-0.00608,0.0,1.32071]
[1778116036423,49.37,80912.45,1.1,-0.00596,0.0,1.29782]
[1778116041461,49.37,80913.82,1.1,-0.00595,0.0,1.29666]
[1778116046496,49.37,80932.79,1.1,-0.00587,0.0,1.28073]
[1778116051531,49.37,80952.35,1.1,-0.00578,0.0,1.26351]
[1778116056780,49.37,80966.66,1.1,-0.00572,0.0,1.25174]
[1778116057088,49.37,80966.66,1.1,-0.00572,0.0,1.25174]
[1778116057682,49.37,80963.33,1.1,-0.00573,0.0,1.25447]
[1778116063636,49.37,80972.47,1.1,-0.00569,0.0,1.24699]
[1778116066213,49.37,80973.32,1.1,-0.00569,0.0,1.24629]
[1778116066448,49.37,80973.32,1.1,-0.00569,0.0,1.24629]
[1778116070442,49.37,80983.58,1.1,-0.00565,0.0,1.23794]
[1778116070449,49.37,80983.58,1.1,-0.00565,0.0,1.23794]
[1778116070780,49.37,80985.17,1.1,-0.00564,0.0,1.23665]
[1778116072409,49.37,80987.43,1.1,-0.00563,0.0,1.23482]
[1778116075087,49.37,81011.26,1.1,-0.00553,0.0,1.21566]
[1778116075332,49.37,81011.26,1.1,-0.00553,0.0,1.21566]
[1778116077979,49.37,81028.52,1.1,-0.00546,0.0,1.20193]
[1778116078299,49.37,81028.52,1.1,-0.00546,0.0,1.20193]
[1778116078758,49.37,81031.14,1.1,-0.00545,0.0,1.19986]
[1778116079769,49.37,81030.62,1.1,-0.00545,0.0,1.20027]
[1778116080403,49.37,81030.62,1.1,-0.00545,0.0,1.20027]
[1778116080939,49.37,81031.06,1.1,-0.00545,0.0,1.19992]
[1778116083435,49.37,81033.9,1.1,-0.00544,0.0,1.19768]
[1778116083546,49.37,81033.9,1.1,-0.00544,0.0,1.19768]
[1778116085361,49.37,81031.74,1.1,-0.00545,0.0,1.19939]
[1778116085909,49.37,81032.35,1.1,-0.00544,0.0,1.19891]
[1778116087728,49.37,81029.26,1.1,-0.00546,0.0,1.20135]
[1778116088189,49.37,81029.26,1.1,-0.00546,0.0,1.20135]
[1778116093704,49.37,81033.92,1.1,-0.00544,0.0,1.19767]
[1778116093739,49.37,81033.92,1.1,-0.00544,0.0,1.19767]
[1778116095126,49.37,81022.69,1.1,-0.00548,0.0,1.20655]
[1778116095717,49.37,81013.91,1.1,-0.00552,0.0,1.21354]
[1778116097864,49.37,81009.44,1.1,-0.00554,0.0,1.21711]
[1778116098380,49.37,81009.44,1.1,-0.00554,0.0,1.21711]
[1778116098806,49.37,81012.72,1.1,-0.00552,0.0,1.21449]
[1778116099410,49.37,81012.72,1.1,-0.00552,0.0,1.21449]
[1778116100073,49.37,81018.86,1.1,-0.0055,0.0,1.2096]
[1778116100717,49.37,81018.26,1.1,-0.0055,0.0,1.21007]
[1778116101310,49.37,81018.26,1.1,-0.0055,0.0,1.21007]
[1778116102932,49.37,81021.03,1.1,-0.00549,0.0,1.20787]
[1778116103123,49.37,81021.03,1.1,-0.00549,0.0,1.20787]
[1778116103817,49.37,81018.87,1.1,-0.0055,0.0,1.20959]
[1778116105203,49.37,81006.47,1.1,-0.00555,0.0,1.21949]
[1778116110973,49.37,81020.67,1.1,-0.00549,0.0,1.20816]
[1778116115977,49.37,81016.84,1.1,-0.0055,0.0,1.21027]
[1778116121049,49.37,81026.76,1.1,-0.00546,0.0,1.20239]
[1778116126078,49.37,81028.3,1.1,-0.00546,0.0,1.20117]
[1778116131113,49.37,81028.37,1.1,-0.00545,0.0,1.20112]
[1778116136148,49.37,81021.76,1.1,-0.00548,0.0,1.20635]
[1778116141183,49.37,81021.72,1.1,-0.00548,0.0,1.20639]
[1778116146218,49.37,81015.7,1.1,-0.00551,0.0,1.21117]
[1778116151254,49.37,81015.6,1.1,-0.00551,0.0,1.21125]
[1778116156289,49.37,81013.01,1.1,-0.00552,0.0,1.21332]
[1778116161324,49.37,81015.65,1.1,-0.00551,0.0,1.21121]
[1778116166361,49.37,81017.35,1.1,-0.0055,0.0,1.20986]
[1778116171396,49.37,81034.04,1.1,-0.00543,0.0,1.19571]
[1778116176431,49.37,81035.32,1.1,-0.00542,0.0,1.1947]
[1778116181466,49.37,81050.0,1.1,-0.00536,0.0,1.18319]
[1778116186501,49.37,81060.32,1.1,-0.00532,0.0,1.17516]
[1778116191536,49.37,81057.11,1.1,-0.00533,0.0,1.17765]
[1778116196571,49.37,81053.61,1.1,-0.00535,0.0,1.18038]
[1778116201606,49.37,81055.84,1.1,-0.00534,0.0,1.17864]
[1778116206641,49.37,81061.36,1.1,-0.00532,0.0,1.17435]
[1778116211676,49.37,81081.36,1.1,-0.00524,0.0,1.15892]
[1778116216711,49.37,81106.42,1.1,-0.00514,0.0,1.13984]
[1778116221746,49.37,81121.24,1.1,-0.00508,0.0,1.12868]
[1778116226782,49.37,81106.28,1.1,-0.00514,0.0,1.13995]
[1778116231817,49.37,81115.92,1.1,-0.0051,0.0,1.13178]
[1778116236852,49.37,81126.73,1.1,-0.00506,0.0,1.12368]
[1778116241887,49.37,81127.92,1.1,-0.00505,0.0,1.1228]
[1778116246922,49.37,81142.59,1.1,-0.00499,0.0,1.11189]
[1778116251958,49.37,81151.66,1.1,-0.00496,0.0,1.1052]
[1778116256992,49.37,81141.71,1.1,-0.005,0.0,1.11254]
[1778116262028,49.37,81130.05,1.1,-0.00504,0.0,1.12121]
[1778116267063,49.37,81120.1,1.1,-0.00508,0.0,1.12864]
[1778116272111,49.37,81096.68,1.1,-0.00517,0.0,1.14632]
[1778116277146,49.37,81082.81,1.1,-0.00523,0.0,1.1569]
[1778116282181,49.37,81091.89,1.1,-0.00519,0.0,1.14997]
[1778116287216,49.37,81091.23,1.1,-0.00519,0.0,1.15047]
[1778116292251,49.37,81105.25,1.1,-0.00513,0.0,1.13893]
[1778116297286,49.37,81097.75,1.1,-0.00516,0.0,1.14461]
[1778116302321,49.37,81097.23,1.1,-0.00517,0.0,1.145]
[1778116307357,49.37,81093.33,1.1,-0.00518,0.0,1.14797]
[1778116312393,49.37,81082.6,1.1,-0.00522,0.0,1.15615]
[1778116317427,49.37,81086.51,1.1,-0.00521,0.0,1.15316]
[1778116322462,49.37,81066.56,1.1,-0.00529,0.0,1.16849]
[1778116326490,49.37,81089.02,1.1,-0.0052,0.0,1.15125]
[1778116331529,49.37,81087.57,1.1,-0.0052,0.0,1.15236]
[1778116336564,49.37,81076.72,1.1,-0.00525,0.0,1.16066]
[1778116341599,49.37,81085.96,1.1,-0.00521,0.0,1.15358]
[1778116346634,49.37,81083.1,1.1,-0.00522,0.0,1.15577]
[1778116351670,49.37,81079.98,1.1,-0.00523,0.0,1.15725]
[1778116356705,49.37,81093.37,1.1,-0.00518,0.0,1.14703]
[1778116361740,49.37,81093.72,1.1,-0.00518,0.0,1.14676]
[1778116366775,49.37,81102.39,1.1,-0.00514,0.0,1.14019]
[1778116371811,49.37,81123.34,1.1,-0.00506,0.0,1.12443]
[1778116376846,49.37,81138.14,1.1,-0.005,0.0,1.11342]
[1778116381881,49.37,81125.08,1.1,-0.00505,0.0,1.12313]
[1778116386916,49.37,81122.5,1.1,-0.00506,0.0,1.12506]
[1778116391951,49.37,81131.64,1.1,-0.00503,0.0,1.11825]
[1778116396986,49.37,81119.88,1.1,-0.00507,0.0,1.12702]
[1778116402023,49.37,81113.68,1.1,-0.0051,0.0,1.13168]
[1778116407058,49.37,81101.67,1.1,-0.00514,0.0,1.14073]
[1778116412094,49.37,81102.22,1.1,-0.00514,0.0,1.13942]
[1778116417128,49.37,81104.98,1.1,-0.00513,0.0,1.13733]
[1778116422163,49.37,81104.83,1.1,-0.00513,0.0,1.13745]
[1778116427198,49.37,81114.97,1.1,-0.00509,0.0,1.12981]
[1778116430219,49.37,81117.58,1.1,-0.00508,0.0,1.12785]
[1778116432233,49.37,81111.51,1.1,-0.0051,0.0,1.13241]
[1778116437268,49.37,81110.35,1.1,-0.00511,0.0,1.13328]
[1778116442303,49.37,81111.14,1.1,-0.0051,0.0,1.13269]
[1778116447340,49.37,81119.74,1.1,-0.00507,0.0,1.12624]
[1778116452375,49.37,81120.42,1.1,-0.00507,0.0,1.12573]
[1778116457410,49.37,81130.13,1.1,-0.00503,0.0,1.11848]
[1778116463452,49.37,81131.32,1.1,-0.00503,0.0,1.1176]
[1778116468487,49.37,81144.18,1.1,-0.00498,0.0,1.10807]
[1778116473522,49.37,81143.67,1.1,-0.00498,0.0,1.10756]
[1778116478557,49.37,81144.45,1.1,-0.00497,0.0,1.10699]
[1778116484599,49.37,81145.37,1.1,-0.00497,0.0,1.10631]
[1778116489635,49.37,81146.11,1.1,-0.00497,0.0,1.10576]
[1778116494670,49.37,81150.69,1.1,-0.00495,0.0,1.10239]
[1778116499705,49.37,81151.52,1.1,-0.00495,0.0,1.10178]
[1778116504740,49.37,81149.97,1.1,-0.00495,0.0,1.10292]
[1778116509775,49.37,81144.78,1.1,-0.00497,0.0,1.10674]
[1778116514810,49.37,81132.85,1.1,-0.00502,0.0,1.11557]
[1778116519845,49.37,81125.73,1.1,-0.00504,0.0,1.12087]
[1778116524881,49.37,81146.24,1.1,-0.00497,0.0,1.10567]
[1778116529916,49.37,81154.35,1.1,-0.00493,0.0,1.09971]
[1778116534951,49.37,81148.5,1.1,-0.00495,0.0,1.10312]
[1778116539986,49.37,81154.73,1.1,-0.00493,0.0,1.09855]
[1778116545021,49.37,81157.33,1.1,-0.00492,0.0,1.09665]
[1778116550056,49.37,81158.99,1.1,-0.00491,0.0,1.09543]
[1778116555091,49.37,81161.12,1.1,-0.00491,0.0,1.09388]
[1778116557559,49.37,81161.26,1.1,-0.00491,0.0,1.09377]
[1778116557972,49.37,81161.26,1.1,-0.00491,0.0,1.09377]
[1778116558003,49.37,81161.26,1.1,-0.00491,0.0,1.09377]
[1778116558727,49.37,81161.29,1.1,-0.00491,0.0,1.09375]
[1778116559223,49.37,81162.31,1.1,-0.0049,0.0,1.09301]
[1778116564097,49.37,81159.34,1.1,-0.00491,0.0,1.09518]
[1778116564149,49.37,81159.34,1.1,-0.00491,0.0,1.09518]
[1778116564799,49.37,81159.34,1.1,-0.00491,0.0,1.09518]
[1778116565591,49.37,81157.05,1.1,-0.00492,0.0,1.09685]
[1778116567667,49.37,81151.86,1.1,-0.00494,0.0,1.10065]
[1778116568754,49.37,81152.29,1.1,-0.00494,0.0,1.10034]
[1778116569350,49.37,81151.68,1.1,-0.00494,0.0,1.10079]
[1778116569830,49.37,81151.68,1.1,-0.00494,0.0,1.10079]
[1778116571851,49.37,81146.53,1.1,-0.00496,0.0,1.10457]
[1778116572346,49.37,81149.51,1.1,-0.00495,0.0,1.10238]
[1778116573323,49.37,81149.94,1.1,-0.00495,0.0,1.10206]
[1778116574176,49.37,81142.94,1.1,-0.00497,0.0,1.10722]
[1778116578810,49.37,81128.06,1.1,-0.00503,0.0,1.11825]
[1778116579356,49.37,81127.13,1.1,-0.00503,0.0,1.11894]
[1778116581841,49.37,81118.67,1.1,-0.00507,0.0,1.12525]
[1778116581898,49.37,81118.67,1.1,-0.00507,0.0,1.12525]
[1778116582475,49.37,81112.39,1.1,-0.00509,0.0,1.12996]
[1778116582914,49.37,81112.39,1.1,-0.00509,0.0,1.12996]
[1778116588610,49.37,81103.88,1.1,-0.00512,0.0,1.13637]
[1778116594365,49.37,81106.89,1.1,-0.00511,0.0,1.1332]
[1778116599400,49.37,81105.39,1.1,-0.00511,0.0,1.13433]
[1778116602430,49.37,81102.01,1.1,-0.00513,0.0,1.13688]
[1778116604152,49.37,81108.14,1.1,-0.0051,0.0,1.13226]
[1778116604651,49.37,81108.14,1.1,-0.0051,0.0,1.13226]
[1778116605144,49.37,81109.13,1.1,-0.0051,0.0,1.13151]
[1778116610479,49.37,81098.73,1.1,-0.00514,0.0,1.13936]
[1778116615908,49.37,81106.67,1.1,-0.00511,0.0,1.13336]
[1778116616547,49.37,81106.56,1.1,-0.00511,0.0,1.13345]
[1778116618207,49.37,81105.29,1.1,-0.00511,0.0,1.1344]
[1778116621041,49.37,81104.45,1.1,-0.00512,0.0,1.13504]
[1778116621617,49.37,81106.09,1.1,-0.00511,0.0,1.1338]
[1778116623074,49.37,81111.88,1.1,-0.00509,0.0,1.12945]
[1778116624192,49.37,81107.36,1.1,-0.00511,0.0,1.13284]
[1778116625569,49.37,81107.77,1.1,-0.00511,0.0,1.13254]
[1778116625938,49.37,81107.77,1.1,-0.00511,0.0,1.13254]
[1778116631795,49.37,81103.61,1.1,-0.00512,0.0,1.13567]
[1778116632566,49.37,81105.08,1.1,-0.00512,0.0,1.13456]
[1778116636389,49.37,81105.46,1.1,-0.00511,0.0,1.13428]
[1778116636901,49.37,81105.46,1.1,-0.00511,0.0,1.13428]
[1778116637691,49.37,81115.02,1.1,-0.00508,0.0,1.12709]
[1778116638145,49.37,81115.02,1.1,-0.00508,0.0,1.12709]
[1778116639346,49.37,81114.16,1.1,-0.00508,0.0,1.12774]
[1778116640815,49.37,81111.54,1.1,-0.00509,0.0,1.1297]
[1778116644134,49.37,81107.66,1.1,-0.00511,0.0,1.13262]
[1778116644705,49.37,81107.65,1.1,-0.00511,0.0,1.13263]
[1778116646583,49.37,81107.25,1.1,-0.00511,0.0,1.13293]
[1778116646724,49.37,81107.25,1.1,-0.00511,0.0,1.13293]
[1778116646798,49.37,81107.25,1.1,-0.00511,0.0,1.13293]
[1778116651139,49.37,81086.14,1.1,-0.00519,0.0,1.14891]
[1778116652588,49.37,81087.55,1.1,-0.00518,0.0,1.14693]
[1778116657809,49.37,81068.53,1.1,-0.00526,0.0,1.16148]
[1778116658238,49.37,81068.53,1.1,-0.00526,0.0,1.16148]
[1778116659390,49.37,81068.01,1.1,-0.00526,0.0,1.16188]
[1778116664858,49.37,81067.86,1.1,-0.00526,0.0,1.162]
[1778116669893,49.37,81072.81,1.1,-0.00524,0.0,1.15819]
[1778116674928,49.37,81074.15,1.1,-0.00523,0.0,1.15717]
[1778116679963,49.37,81062.54,1.1,-0.00528,0.0,1.1661]
[1778116681977,49.37,81040.38,1.1,-0.00537,0.0,1.18331]
[1778116683994,49.37,81015.39,1.1,-0.00547,0.0,1.20297]
[1778116689028,49.37,81023.02,1.1,-0.00544,0.0,1.19694]
[1778116694063,49.37,81024.72,1.1,-0.00543,0.0,1.1956]
[1778116699099,49.37,81036.47,1.1,-0.00538,0.0,1.18636]
[1778116704133,49.37,81040.19,1.1,-0.00537,0.0,1.18345]
[1778116709168,49.37,81036.58,1.1,-0.00538,0.0,1.18628]
[1778116714203,49.37,81034.16,1.1,-0.00539,0.0,1.18725]
[1778116719239,49.37,81036.35,1.1,-0.00538,0.0,1.18553]
[1778116724274,49.37,81040.27,1.1,-0.00537,0.0,1.18247]
[1778116729309,49.37,81042.66,1.1,-0.00536,0.0,1.1806]
[1778116734344,49.37,81042.45,1.1,-0.00536,0.0,1.18076]
[1778116739379,49.37,81036.56,1.1,-0.00538,0.0,1.18537]
[1778116744414,49.37,81033.66,1.1,-0.00539,0.0,1.18764]
[1778116749449,49.37,81052.66,1.1,-0.00532,0.0,1.17282]
[1778116754484,49.37,81062.95,1.1,-0.00527,0.0,1.16486]
[1778116757441,49.37,81065.78,1.1,-0.00526,0.0,1.16268]
[1778116759933,49.37,81066.64,1.1,-0.00526,0.0,1.16202]
[1778116760654,49.37,81067.38,1.1,-0.00526,0.0,1.16145]
[1778116766570,49.37,81059.38,1.1,-0.00529,0.0,1.16762]
[1778116770072,49.37,81055.03,1.1,-0.00531,0.0,1.17099]
[1778116770690,49.37,81054.51,1.1,-0.00531,0.0,1.17139]
[1778116772569,49.37,81054.35,1.1,-0.0053,0.0,1.17059]
[1778116777648,49.37,81058.98,1.1,-0.00529,0.0,1.16701]
[1778116782683,49.37,81058.66,1.1,-0.00529,0.0,1.16726]
[1778116787719,49.37,81061.47,1.1,-0.00528,0.0,1.16509]
[1778116792276,49.37,81064.88,1.1,-0.00526,0.0,1.16246]
[1778116793538,49.37,81073.58,1.1,-0.00523,0.0,1.15578]
[1778116794031,49.37,81073.58,1.1,-0.00523,0.0,1.15578]
[1778116796272,49.37,81078.16,1.1,-0.00521,0.0,1.15228]
[1778116796934,49.37,81074.2,1.1,-0.00522,0.0,1.15531]
[1778116801098,49.37,81075.03,1.1,-0.00522,0.0,1.15467]
[1778116801684,49.37,81074.31,1.1,-0.00522,0.0,1.15522]
[1778116804112,49.37,81079.16,1.1,-0.00521,0.0,1.15152]
[1778116804691,49.37,81076.06,1.1,-0.00522,0.0,1.15388]
[1778116805777,49.37,81076.4,1.1,-0.00522,0.0,1.15362]
[1778116807109,49.37,81076.14,1.1,-0.00522,0.0,1.15382]
[1778116809581,49.37,81076.05,1.1,-0.00522,0.0,1.15389]
[1778116809921,49.37,81076.05,1.1,-0.00522,0.0,1.15389]
[1778116811926,49.37,81076.05,1.1,-0.00522,0.0,1.15389]
[1778116812618,49.37,81075.72,1.1,-0.00522,0.0,1.15414]
[1778116813776,49.37,81076.19,1.1,-0.00522,0.0,1.15378]
[1778116814224,49.37,81076.19,1.1,-0.00522,0.0,1.15378]
[1778116814933,49.37,81076.14,1.1,-0.00522,0.0,1.15382]
[1778116815989,49.37,81076.14,1.1,-0.00522,0.0,1.15382]
[1778116820511,49.37,81076.87,1.1,-0.00521,0.0,1.15326]
[1778116820996,49.37,81076.87,1.1,-0.00521,0.0,1.15326]
[1778116822334,49.37,81079.43,1.1,-0.0052,0.0,1.15131]
[1778116822548,49.37,81078.56,1.1,-0.00521,0.0,1.15197]
[1778116822568,49.37,81078.56,1.1,-0.00521,0.0,1.15197]
[1778116824094,49.37,81066.65,1.1,-0.00525,0.0,1.1611]
[1778116824807,49.37,81055.31,1.1,-0.0053,0.0,1.16985]
[1778116825403,49.37,81054.99,1.1,-0.0053,0.0,1.1701]
[1778116825968,49.37,81054.99,1.1,-0.0053,0.0,1.1701]
[1778116826680,49.37,81057.81,1.1,-0.00529,0.0,1.16792]
[1778116827145,49.37,81057.81,1.1,-0.00529,0.0,1.16792]
[1778116835051,49.37,81055.22,1.1,-0.0053,0.0,1.169]
[1778116837624,49.37,81054.9,1.1,-0.0053,0.0,1.16925]
[1778116838771,49.37,81059.0,1.1,-0.00528,0.0,1.16608]
[1778116839293,49.37,81059.0,1.1,-0.00528,0.0,1.16608]
[1778116839998,49.37,81060.66,1.1,-0.00527,0.0,1.1648]
[1778116845121,49.37,81060.95,1.1,-0.00527,0.0,1.16458]
[1778116850156,49.37,81055.51,1.1,-0.0053,0.0,1.16878]
[1778116855191,49.37,81057.86,1.1,-0.00529,0.0,1.16696]
[1778116860227,49.37,81065.51,1.1,-0.00526,0.0,1.16106]
[1778116865261,49.37,81065.68,1.1,-0.00525,0.0,1.16093]
[1778116870296,49.37,81054.56,1.1,-0.0053,0.0,1.16951]
[1778116875331,49.37,81037.88,1.1,-0.00537,0.0,1.18248]
[1778116880366,49.37,81036.92,1.1,-0.00537,0.0,1.18323]
[1778116885401,49.37,81032.4,1.1,-0.00539,0.0,1.18677]
[1778116890436,49.37,81043.95,1.1,-0.00534,0.0,1.17775]
[1778116895471,49.37,81031.78,1.1,-0.00539,0.0,1.18633]
[1778116900506,49.37,81017.18,1.1,-0.00545,0.0,1.19781]
[1778116905541,49.37,81013.05,1.1,-0.00546,0.0,1.20108]
[1778116910576,49.37,81004.74,1.1,-0.0055,0.0,1.20768]
[1778116915611,49.37,80986.73,1.1,-0.00557,0.0,1.22208]
[1778116920646,49.37,80978.62,1.1,-0.00561,0.0,1.22861]
[1778116923506,49.37,80991.65,1.1,-0.00555,0.0,1.21813]
[1778116925122,49.37,80994.58,1.1,-0.00554,0.0,1.21578]
[1778116925146,49.37,80994.58,1.1,-0.00554,0.0,1.21578]
[1778116926316,49.37,80998.8,1.1,-0.00552,0.0,1.21241]
[1778116927043,49.37,81003.01,1.1,-0.00551,0.0,1.20905]
[1778116928530,49.37,81010.79,1.1,-0.00547,0.0,1.20287]
[1778116928676,49.37,81010.79,1.1,-0.00547,0.0,1.20287]
[1778116929165,49.37,81010.79,1.1,-0.00547,0.0,1.20287]
[1778116929939,49.37,81006.79,1.1,-0.00549,0.0,1.20605]
[1778116932944,49.37,81005.18,1.1,-0.0055,0.0,1.20733]
[1778116933212,49.37,81005.18,1.1,-0.0055,0.0,1.20733]
[1778116935933,49.37,81010.81,1.1,-0.00547,0.0,1.20285]
[1778116936655,49.37,81011.54,1.1,-0.00547,0.0,1.20228]
[1778116937733,49.37,81011.79,1.1,-0.00547,0.0,1.20208]
[1778116939637,49.37,81012.87,1.1,-0.00546,0.0,1.20122]
[1778116941219,49.37,81013.59,1.1,-0.00546,0.0,1.20065]
[1778116941481,49.37,81013.59,1.1,-0.00546,0.0,1.20065]
[1778116941932,49.37,81013.72,1.1,-0.00546,0.0,1.20055]
[1778116942647,49.37,81014.14,1.1,-0.00546,0.0,1.20022]
[1778116943089,49.37,81014.14,1.1,-0.00546,0.0,1.20022]
[1778116943608,49.37,81018.17,1.1,-0.00544,0.0,1.19703]
[1778116946791,49.37,81024.98,1.1,-0.00542,0.0,1.19166]
[1778116947298,49.37,81024.98,1.1,-0.00542,0.0,1.19166]
[1778116948558,49.37,81023.38,1.1,-0.00542,0.0,1.19292]
[1778116949184,49.37,81023.38,1.1,-0.00542,0.0,1.19292]
[1778116952125,49.37,81024.79,1.1,-0.00542,0.0,1.19181]
[1778116952759,49.37,81025.41,1.1,-0.00541,0.0,1.1904]
[1778116953789,49.37,81028.69,1.1,-0.0054,0.0,1.18782]
[1778116954437,49.37,81028.69,1.1,-0.0054,0.0,1.18782]
[1778116954978,49.37,81033.85,1.1,-0.00537,0.0,1.18378]
[1778116955434,49.37,81033.85,1.1,-0.00537,0.0,1.18378]
[1778116956151,49.37,81038.66,1.1,-0.00536,0.0,1.18002]
[1778116956911,49.37,81038.63,1.1,-0.00536,0.0,1.18004]
[1778116961870,49.37,81035.78,1.1,-0.00537,0.0,1.18227]
[1778116962423,49.37,81035.78,1.1,-0.00537,0.0,1.18227]
[1778116967979,49.37,81038.89,1.1,-0.00535,0.0,1.17984]
[1778116971447,49.37,81040.38,1.1,-0.00535,0.0,1.17868]
[1778116972117,49.37,81036.33,1.1,-0.00536,0.0,1.18184]
[1778116973247,49.37,81034.63,1.1,-0.00537,0.0,1.18317]
[1778116973965,49.37,81033.8,1.1,-0.00538,0.0,1.18382]
[1778116975001,49.37,81033.1,1.1,-0.00538,0.0,1.18437]
[1778116975230,49.37,81033.1,1.1,-0.00538,0.0,1.18437]
[1778116978144,49.37,81039.28,1.1,-0.00535,0.0,1.17954]
[1778116978870,49.37,81039.0,1.1,-0.00535,0.0,1.17976]
[1778116980686,49.37,81039.63,1.1,-0.00535,0.0,1.17927]
[1778116981076,49.37,81039.63,1.1,-0.00535,0.0,1.17927]
[1778116982956,49.37,81037.68,1.1,-0.00536,0.0,1.18079]
[1778116984214,49.37,81037.75,1.1,-0.00536,0.0,1.18073]
[1778116984781,49.37,81038.4,1.1,-0.00536,0.0,1.18022]
[1778116984985,49.37,81038.4,1.1,-0.00536,0.0,1.18022]
[1778116985341,49.37,81038.4,1.1,-0.00536,0.0,1.18022]
[1778116985926,49.37,81047.07,1.1,-0.00532,0.0,1.17348]
[1778116986679,49.37,81055.86,1.1,-0.00529,0.0,1.16667]
[1778116987356,49.37,81055.86,1.1,-0.00529,0.0,1.16667]
[1778116994003,49.37,81056.19,1.1,-0.00528,0.0,1.16642]
[1778116994165,49.37,81056.19,1.1,-0.00528,0.0,1.16642]
[1778116997815,49.37,81063.7,1.1,-0.00525,0.0,1.16063]
[1778116997826,49.37,81063.7,1.1,-0.00525,0.0,1.16063]
[1778116998807,49.37,81069.17,1.1,-0.00523,0.0,1.15643]
[1778116998935,49.37,81069.17,1.1,-0.00523,0.0,1.15643]
[1778117000087,49.37,81076.66,1.1,-0.0052,0.0,1.1507]
[1778117000770,49.37,81079.96,1.1,-0.00519,0.0,1.14818]
[1778117001594,49.37,81079.82,1.1,-0.00519,0.0,1.14829]
[1778117002536,49.37,81079.82,1.1,-0.00519,0.0,1.14829]
[1778117008468,49.37,81082.39,1.1,-0.00518,0.0,1.14633]
[1778117008973,49.37,81085.95,1.1,-0.00517,0.0,1.14363]
[1778117013889,49.37,81088.76,1.1,-0.00515,0.0,1.14059]
[1778117014541,49.37,81088.76,1.1,-0.00515,0.0,1.14059]
[1778117016150,49.37,81080.85,1.1,-0.00518,0.0,1.1466]
[1778117017022,49.37,81089.23,1.1,-0.00515,0.0,1.14024]
[1778117019163,49.37,81110.92,1.1,-0.00507,0.0,1.12391]
[1778117019794,49.37,81114.52,1.1,-0.00505,0.0,1.12122]
[1778117022672,49.37,81114.54,1.1,-0.00505,0.0,1.12121]
[1778117023294,49.37,81114.54,1.1,-0.00505,0.0,1.12121]
[1778117023955,49.37,81114.41,1.1,-0.00505,0.0,1.1213]
[1778117024651,49.37,81116.34,1.1,-0.00504,0.0,1.11986]
[1778117026011,49.37,81118.12,1.1,-0.00504,0.0,1.11854]
[1778117026668,49.37,81121.72,1.1,-0.00502,0.0,1.11586]
[1778117032431,49.37,81132.97,1.1,-0.00498,0.0,1.10752]
[1778117033180,49.37,81132.97,1.1,-0.00498,0.0,1.10752]
[1778117033257,49.37,81132.97,1.1,-0.00498,0.0,1.10752]
[1778117033588,49.37,81132.97,1.1,-0.00498,0.0,1.10752]
[1778117034127,49.37,81128.99,1.1,-0.005,0.0,1.11046]
[1778117034753,49.37,81125.66,1.1,-0.00501,0.0,1.11293]
[1778117035344,49.37,81125.66,1.1,-0.00501,0.0,1.11293]
[1778117036595,49.37,81122.87,1.1,-0.00502,0.0,1.115]
[1778117037817,49.37,81123.31,1.1,-0.00502,0.0,1.11468]
[1778117038376,49.37,81123.31,1.1,-0.00502,0.0,1.11468]
[1778117038949,49.37,81123.18,1.1,-0.00502,0.0,1.11477]
[1778117041352,49.37,81123.55,1.1,-0.00502,0.0,1.1145]
[1778117042185,49.37,81122.53,1.1,-0.00502,0.0,1.11525]
[1778117047537,49.37,81134.87,1.1,-0.00497,0.0,1.10612]
[1778117052572,49.37,81137.37,1.1,-0.00496,0.0,1.10427]
[1778117056515,49.37,81138.92,1.1,-0.00496,0.0,1.10313]
[1778117057774,49.37,81138.76,1.1,-0.00496,0.0,1.10325]
[1778117058390,49.37,81138.76,1.1,-0.00496,0.0,1.10325]
[1778117060944,49.37,81136.42,1.1,-0.00497,0.0,1.10497]
[1778117067582,49.37,81145.27,1.1,-0.00493,0.0,1.09847]
[1778117068097,49.37,81145.3,1.1,-0.00493,0.0,1.09845]
[1778117070517,49.37,81145.15,1.1,-0.00494,0.0,1.09856]
[1778117071477,49.37,81145.14,1.1,-0.00494,0.0,1.09856]
[1778117073678,49.37,81146.42,1.1,-0.00493,0.0,1.09675]
[1778117074215,49.37,81146.42,1.1,-0.00493,0.0,1.09675]
[1778117076642,49.37,81146.41,1.1,-0.00493,0.0,1.09675]
[1778117077822,49.37,81146.81,1.1,-0.00492,0.0,1.09646]
[1778117082892,49.37,81148.26,1.1,-0.00492,0.0,1.0954]
[1778117083422,49.37,81148.26,1.1,-0.00492,0.0,1.0954]
[1778117086882,49.37,81149.63,1.1,-0.00491,0.0,1.0944]
[1778117088222,49.37,81149.16,1.1,-0.00492,0.0,1.09474]
[1778117091283,49.37,81149.78,1.1,-0.00491,0.0,1.09429]
[1778117091959,49.37,81149.51,1.1,-0.00491,0.0,1.09449]
[1778117091993,49.37,81149.51,1.1,-0.00491,0.0,1.09449]
[1778117092650,49.37,81149.51,1.1,-0.00491,0.0,1.09449]
[1778117093151,49.37,81149.41,1.1,-0.00492,0.0,1.09456]
[1778117094876,49.37,81141.93,1.1,-0.00494,0.0,1.10004]
[1778117095539,49.37,81141.93,1.1,-0.00494,0.0,1.10004]
[1778117096071,49.37,81143.07,1.1,-0.00494,0.0,1.0992]
[1778117101916,49.37,81148.44,1.1,-0.00492,0.0,1.09527]
[1778117106826,49.37,81143.17,1.1,-0.00494,0.0,1.09913]
[1778117107344,49.37,81143.17,1.1,-0.00494,0.0,1.09913]
[1778117108378,49.37,81142.03,1.1,-0.00494,0.0,1.09997]
[1778117108897,49.37,81142.28,1.1,-0.00494,0.0,1.09978]
[1778117111550,49.37,81142.77,1.1,-0.00494,0.0,1.09942]
[1778117111653,49.37,81142.77,1.1,-0.00494,0.0,1.09942]
[1778117112401,49.37,81144.28,1.1,-0.00493,0.0,1.09832]
[1778117112924,49.37,81154.72,1.1,-0.0049,0.0,1.09068]
[1778117113387,49.37,81154.72,1.1,-0.0049,0.0,1.09068]
[1778117114686,49.37,81161.76,1.1,-0.00487,0.0,1.08556]
[1778117117382,49.37,81161.56,1.1,-0.00487,0.0,1.08571]
[1778117117930,49.37,81162.13,1.1,-0.00487,0.0,1.08529]
[1778117121783,49.37,81179.06,1.1,-0.00481,0.0,1.07306]
[1778117128406,49.37,81181.22,1.1,-0.0048,0.0,1.07151]
[1778117131181,49.37,81183.65,1.1,-0.00479,0.0,1.06977]
[1778117133711,49.37,81183.94,1.1,-0.00478,0.0,1.0687]
[1778117134463,49.37,81183.74,1.1,-0.00478,0.0,1.06884]
[1778117136730,49.37,81185.47,1.1,-0.00478,0.0,1.0676]
[1778117137268,49.37,81185.47,1.1,-0.00478,0.0,1.0676]
[1778117142772,49.37,81185.1,1.1,-0.00478,0.0,1.06787]
[1778117143397,49.37,81185.1,1.1,-0.00478,0.0,1.06787]
[1778117143568,49.37,81185.1,1.1,-0.00478,0.0,1.06787]
[1778117143586,49.37,81185.1,1.1,-0.00478,0.0,1.06787]
[1778117144276,49.37,81185.25,1.1,-0.00478,0.0,1.06776]
[1778117144545,49.37,81185.25,1.1,-0.00478,0.0,1.06776]
[1778117145241,49.37,81174.5,1.1,-0.00482,0.0,1.07548]
[1778117145932,49.37,81158.07,1.1,-0.00488,0.0,1.08737]
[1778117147186,49.37,81149.25,1.1,-0.00491,0.0,1.0938]
[1778117148371,49.37,81146.42,1.1,-0.00492,0.0,1.09587]
[1778117149587,49.37,81146.69,1.1,-0.00492,0.0,1.09567]
[1778117149649,49.37,81146.69,1.1,-0.00492,0.0,1.09567]
[1778117150826,49.37,81142.64,1.1,-0.00494,0.0,1.09864]
[1778117151442,49.37,81142.64,1.1,-0.00494,0.0,1.09864]
[1778117154898,49.37,81140.4,1.1,-0.00495,0.0,1.10028]
[1778117155475,49.37,81140.4,1.1,-0.00495,0.0,1.10028]
[1778117160407,49.37,81140.88,1.1,-0.00494,0.0,1.09993]
[1778117160917,49.37,81141.55,1.1,-0.00494,0.0,1.09944]
[1778117161764,49.37,81141.82,1.1,-0.00494,0.0,1.09924]
[1778117162336,49.37,81141.82,1.1,-0.00494,0.0,1.09924]
[1778117171399,49.37,81142.71,1.1,-0.00494,0.0,1.09859]
[1778117171923,49.37,81142.71,1.1,-0.00494,0.0,1.09859]
[1778117172325,49.37,81142.71,1.1,-0.00494,0.0,1.09859]
[1778117175497,49.37,81142.14,1.1,-0.00494,0.0,1.09901]
[1778117175891,49.37,81142.1,1.1,-0.00494,0.0,1.09904]
[1778117180197,49.37,81143.42,1.1,-0.00493,0.0,1.09807]
[1778117180686,49.37,81143.42,1.1,-0.00493,0.0,1.09807]
[1778117186231,49.37,81145.19,1.1,-0.00493,0.0,1.09677]
[1778117186853,49.37,81145.88,1.1,-0.00492,0.0,1.09627]
[1778117187539,49.37,81145.88,1.1,-0.00492,0.0,1.09627]
[1778117187995,49.37,81146.82,1.1,-0.00492,0.0,1.09558]
[1778117193553,49.37,81150.31,1.1,-0.0049,0.0,1.09215]
[1778117198588,49.37,81145.71,1.1,-0.00492,0.0,1.09551]
[1778117203623,49.37,81147.82,1.1,-0.00491,0.0,1.09397]
[1778117205519,49.37,81147.78,1.1,-0.00491,0.0,1.094]
[1778117206032,49.37,81147.02,1.1,-0.00492,0.0,1.09455]
[1778117207115,49.37,81147.28,1.1,-0.00492,0.0,1.09436]
[1778117207708,49.37,81147.28,1.1,-0.00492,0.0,1.09436]
[1778117210470,49.37,81147.91,1.1,-0.00491,0.0,1.0939]
[1778117210903,49.37,81147.91,1.1,-0.00491,0.0,1.0939]
[1778117211542,49.37,81147.91,1.1,-0.00491,0.0,1.0939]
[1778117212143,49.37,81147.94,1.1,-0.00491,0.0,1.09388]
[1778117212640,49.37,81147.94,1.1,-0.00491,0.0,1.09388]
[1778117213051,49.37,81148.79,1.1,-0.00491,0.0,1.09326]
[1778117213459,49.37,81148.79,1.1,-0.00491,0.0,1.09326]
[1778117213961,49.37,81148.91,1.1,-0.00491,0.0,1.09317]
[1778117216880,49.37,81148.96,1.1,-0.00491,0.0,1.09314]
[1778117217927,49.37,81149.04,1.1,-0.00491,0.0,1.09308]
[1778117221609,49.37,81148.13,1.1,-0.00491,0.0,1.09374]
[1778117222195,49.37,81145.69,1.1,-0.00492,0.0,1.09553]
[1778117225595,49.37,81146.04,1.1,-0.00492,0.0,1.09527]
[1778117225758,49.37,81146.04,1.1,-0.00492,0.0,1.09527]
[1778117227179,49.37,81150.46,1.1,-0.0049,0.0,1.09204]
[1778117227708,49.37,81150.46,1.1,-0.0049,0.0,1.09204]
[1778117230050,49.37,81150.52,1.1,-0.0049,0.0,1.092]
[1778117231780,49.37,81150.52,1.1,-0.0049,0.0,1.092]
[1778117235652,49.37,81150.63,1.1,-0.0049,0.0,1.09192]
[1778117236312,49.37,81150.43,1.1,-0.0049,0.0,1.09206]
[1778117241982,49.37,81150.52,1.1,-0.0049,0.0,1.092]
[1778117242006,49.37,81150.52,1.1,-0.0049,0.0,1.092]
[1778117242338,49.37,81150.52,1.1,-0.0049,0.0,1.092]
[1778117243000,49.37,81150.86,1.1,-0.0049,0.0,1.09175]
[1778117248943,49.37,81157.4,1.1,-0.00488,0.0,1.08699]
[1778117255050,49.37,81155.99,1.1,-0.00488,0.0,1.08714]
[1778117255680,49.37,81155.99,1.1,-0.00488,0.0,1.08714]
[1778117258109,49.37,81155.67,1.1,-0.00488,0.0,1.08737]
[1778117258785,49.37,81155.67,1.1,-0.00488,0.0,1.08737]
[1778117261831,49.37,81156.08,1.1,-0.00488,0.0,1.08707]
[1778117263199,49.37,81158.43,1.1,-0.00487,0.0,1.08537]
[1778117267953,49.37,81157.95,1.1,-0.00487,0.0,1.08571]
[1778117268040,49.37,81157.95,1.1,-0.00487,0.0,1.08571]
[1778117269717,49.37,81159.59,1.1,-0.00487,0.0,1.08452]
[1778117270281,49.37,81158.77,1.1,-0.00487,0.0,1.08512]
[1778117271604,49.37,81156.36,1.1,-0.00488,0.0,1.08687]
[1778117272213,49.37,81156.86,1.1,-0.00488,0.0,1.08651]
[1778117276309,49.37,81157.34,1.1,-0.00487,0.0,1.08616]
[1778117276989,49.37,81158.05,1.1,-0.00487,0.0,1.08564]
[1778117281457,49.37,81152.75,1.1,-0.00489,0.0,1.0895]
[1778117282031,49.37,81151.1,1.1,-0.0049,0.0,1.0907]
[1778117286960,49.37,81150.17,1.1,-0.0049,0.0,1.09138]
[1778117287642,49.37,81150.17,1.1,-0.0049,0.0,1.09138]
[1778117288864,49.37,81150.11,1.1,-0.0049,0.0,1.09142]
[1778117289533,49.37,81151.31,1.1,-0.0049,0.0,1.09055]
[1778117292429,49.37,81151.89,1.1,-0.00489,0.0,1.09012]
[1778117292994,49.37,81151.86,1.1,-0.00489,0.0,1.09015]
[1778117293636,49.37,81151.86,1.1,-0.00489,0.0,1.09015]
[1778117294686,49.37,81151.86,1.1,-0.00489,0.0,1.09015]
[1778117295752,49.37,81151.86,1.1,-0.00489,0.0,1.09015]
[1778117296275,49.37,81151.82,1.1,-0.00489,0.0,1.09018]
[1778117298020,49.37,81152.7,1.1,-0.00489,0.0,1.08953]
[1778117298249,49.37,81152.7,1.1,-0.00489,0.0,1.08953]
[1778117300410,49.37,81158.16,1.1,-0.00487,0.0,1.08556]
[1778117300861,49.37,81158.16,1.1,-0.00487,0.0,1.08556]
[1778117301163,49.37,81160.26,1.1,-0.00486,0.0,1.08404]
[1778117301189,49.37,81160.26,1.1,-0.00486,0.0,1.08404]
[1778117301262,49.37,81160.26,1.1,-0.00486,0.0,1.08404]
[1778117302142,49.37,81167.09,1.1,-0.00484,0.0,1.07909]
[1778117302801,49.37,81167.09,1.1,-0.00484,0.0,1.07909]
[1778117302857,49.37,81167.09,1.1,-0.00484,0.0,1.07909]
[1778117303359,49.37,81178.84,1.1,-0.00479,0.0,1.07063]
[1778117303962,49.37,81184.98,1.1,-0.00477,0.0,1.06623]
[1778117305038,49.37,81185.93,1.1,-0.00477,0.0,1.06555]
[1778117305814,49.37,81185.93,1.1,-0.00477,0.0,1.06555]
[1778117309398,49.37,81183.35,1.1,-0.00478,0.0,1.0674]
[1778117309953,49.37,81183.28,1.1,-0.00478,0.0,1.06745]
[1778117310610,49.37,81183.28,1.1,-0.00478,0.0,1.06745]
[1778117311092,49.37,81183.28,1.1,-0.00478,0.0,1.06745]
[1778117311855,49.37,81183.28,1.1,-0.00478,0.0,1.06745]
[1778117312703,49.37,81183.33,1.1,-0.00477,0.0,1.06655]
[1778117314148,49.37,81178.53,1.1,-0.00479,0.0,1.06999]
[1778117314242,49.37,81178.53,1.1,-0.00479,0.0,1.06999]
[1778117315667,49.37,81175.36,1.1,-0.0048,0.0,1.07227]
[1778117315712,49.37,81175.36,1.1,-0.0048,0.0,1.07227]
[1778117318470,49.37,81181.81,1.1,-0.00478,0.0,1.06764]
[1778117318941,49.37,81182.95,1.1,-0.00478,0.0,1.06683]
[1778117323165,49.37,81184.72,1.1,-0.00477,0.0,1.06556]
[1778117323418,49.37,81184.72,1.1,-0.00477,0.0,1.06556]
[1778117324051,49.37,81186.05,1.1,-0.00476,0.0,1.06461]
[1778117324097,49.37,81186.05,1.1,-0.00476,0.0,1.06461]
[1778117326142,49.37,81190.52,1.1,-0.00475,0.0,1.06142]
[1778117326821,49.37,81190.52,1.1,-0.00475,0.0,1.06142]
[1778117328687,49.37,81192.41,1.1,-0.00474,0.0,1.06008]
[1778117329300,49.37,81192.96,1.1,-0.00474,0.0,1.05968]
[1778117334519,49.37,81191.07,1.1,-0.00475,0.0,1.06103]
[1778117335042,49.37,81190.7,1.1,-0.00475,0.0,1.06129]
[1778117340589,49.37,81190.02,1.1,-0.00475,0.0,1.06178]
[1778117345624,49.37,81193.52,1.1,-0.00474,0.0,1.05929]
[1778117348653,49.37,81195.45,1.1,-0.00473,0.0,1.05791]
[1778117348657,49.37,81195.45,1.1,-0.00473,0.0,1.05791]
[1778117352467,49.37,81200.95,1.1,-0.00471,0.0,1.05401]
[1778117352888,49.37,81200.95,1.1,-0.00471,0.0,1.05401]
[1778117353777,49.37,81200.96,1.1,-0.00471,0.0,1.05401]
[1778117354248,49.37,81200.99,1.1,-0.00471,0.0,1.05398]
[1778117356050,49.37,81208.58,1.1,-0.00468,0.0,1.04862]
[1778117357199,49.37,81208.82,1.1,-0.00468,0.0,1.04845]
[1778117360959,49.37,81212.07,1.1,-0.00467,0.0,1.04616]
[1778117362238,49.37,81215.44,1.1,-0.00466,0.0,1.0438]
[1778117363954,49.37,81216.31,1.1,-0.00466,0.0,1.04319]
[1778117364637,49.37,81216.35,1.1,-0.00465,0.0,1.04316]
[1778117365932,49.37,81216.31,1.1,-0.00466,0.0,1.04319]
[1778117367592,49.37,81216.75,1.1,-0.00465,0.0,1.04288]
[1778117368736,49.37,81217.18,1.1,-0.00465,0.0,1.04257]
[1778117369240,49.37,81218.3,1.1,-0.00465,0.0,1.04179]
[1778117373884,49.37,81219.72,1.1,-0.00464,0.0,1.03995]
[1778117373968,49.37,81219.86,1.1,-0.00464,0.0,1.03985]
[1778117375175,49.37,81220.74,1.1,-0.00464,0.0,1.03924]
[1778117375899,49.37,81220.74,1.1,-0.00464,0.0,1.03924]
[1778117377386,49.37,81220.53,1.1,-0.00464,0.0,1.03938]
[1778117377916,49.37,81220.53,1.1,-0.00464,0.0,1.03938]
[1778117377976,49.37,81220.53,1.1,-0.00464,0.0,1.03938]
[1778117378486,49.37,81219.18,1.1,-0.00464,0.0,1.04033]
[1778117383716,49.37,81213.96,1.1,-0.00466,0.0,1.04399]
[1778117384245,49.37,81213.69,1.1,-0.00466,0.0,1.04418]
[1778117386621,49.37,81204.98,1.1,-0.00469,0.0,1.05031]
[1778117387105,49.37,81205.29,1.1,-0.00469,0.0,1.05009]
[1778117392968,49.37,81209.71,1.1,-0.00468,0.0,1.04698]
[1778117394323,49.37,81210.33,1.1,-0.00467,0.0,1.04654]
[1778117394874,49.37,81210.33,1.1,-0.00467,0.0,1.04654]
[1778117395995,49.37,81210.41,1.1,-0.00467,0.0,1.04648]
[1778117396805,49.37,81210.41,1.1,-0.00467,0.0,1.04648]
[1778117402720,49.37,81208.7,1.1,-0.00468,0.0,1.04769]
[1778117402749,49.37,81208.7,1.1,-0.00468,0.0,1.04769]
[1778117402805,49.37,81208.7,1.1,-0.00468,0.0,1.04769]
[1778117403205,49.37,81206.69,1.1,-0.00469,0.0,1.04911]
[1778117405464,49.37,81214.5,1.1,-0.00466,0.0,1.04361]
[1778117407583,49.37,81212.83,1.1,-0.00466,0.0,1.04478]
[1778117409054,49.37,81210.3,1.1,-0.00467,0.0,1.04656]
[1778117409850,49.37,81210.3,1.1,-0.00467,0.0,1.04656]
[1778117411799,49.37,81209.56,1.1,-0.00468,0.0,1.04708]
[1778117412454,49.37,81209.59,1.1,-0.00468,0.0,1.04706]
[1778117418241,49.37,81207.94,1.1,-0.00468,0.0,1.04822]
[1778117418343,49.37,81207.94,1.1,-0.00468,0.0,1.04822]
[1778117419833,49.37,81211.87,1.1,-0.00467,0.0,1.04546]
[1778117419950,49.37,81211.87,1.1,-0.00467,0.0,1.04546]
[1778117420691,49.37,81215.79,1.1,-0.00465,0.0,1.0427]
[1778117421330,49.37,81217.05,1.1,-0.00465,0.0,1.04182]
[1778117425717,49.37,81218.45,1.1,-0.00464,0.0,1.04084]
[1778117425731,49.37,81218.45,1.1,-0.00464,0.0,1.04084]
[1778117430320,49.37,81228.58,1.1,-0.00461,0.0,1.03376]
[1778117430629,49.37,81228.58,1.1,-0.00461,0.0,1.03376]
[1778117433257,49.37,81231.11,1.1,-0.0046,0.0,1.03116]
[1778117434585,49.37,81236.69,1.1,-0.00458,0.0,1.02729]
[1778117435110,49.37,81236.67,1.1,-0.00458,0.0,1.02731]
[1778117435844,49.37,81236.67,1.1,-0.00458,0.0,1.02731]
[1778117444164,49.37,81234.04,1.1,-0.00458,0.0,1.02913]
[1778117444746,49.37,81234.04,1.1,-0.00458,0.0,1.02913]
[1778117449594,49.37,81240.82,1.1,-0.00456,0.0,1.02444]
[1778117449621,49.37,81240.82,1.1,-0.00456,0.0,1.02444]
[1778117450518,49.37,81241.04,1.1,-0.00456,0.0,1.02428]
[1778117451061,49.37,81246.86,1.1,-0.00454,0.0,1.02027]
[1778117454008,49.37,81247.05,1.1,-0.00454,0.0,1.02014]
[1778117454716,49.37,81244.83,1.1,-0.00455,0.0,1.02167]
[1778117455226,49.37,81245.7,1.1,-0.00454,0.0,1.02107]
[1778117455965,49.37,81245.7,1.1,-0.00454,0.0,1.02107]
[1778117459389,49.37,81247.17,1.1,-0.00454,0.0,1.02006]
[1778117459908,49.37,81247.17,1.1,-0.00454,0.0,1.02006]
[1778117465487,49.37,81242.62,1.1,-0.00455,0.0,1.02319]
[1778117469458,49.37,81239.32,1.1,-0.00457,0.0,1.02547]
[1778117470097,49.37,81239.3,1.1,-0.00457,0.0,1.02549]
[1778117475489,49.37,81229.68,1.1,-0.0046,0.0,1.03216]
[1778117475557,49.37,81229.68,1.1,-0.0046,0.0,1.03216]
[1778117476537,49.37,81232.46,1.1,-0.00459,0.0,1.03023]
[1778117478645,49.37,81243.69,1.1,-0.00455,0.0,1.02245]
[1778117479229,49.37,81245.65,1.1,-0.00454,0.0,1.0211]
[1778117479451,49.37,81245.65,1.1,-0.00454,0.0,1.0211]
[1778117481865,49.37,81244.8,1.1,-0.00455,0.0,1.02169]
[1778117482655,49.37,81243.77,1.1,-0.00455,0.0,1.0224]
[1778117487975,49.37,81244.03,1.1,-0.00455,0.0,1.02222]
[1778117488027,49.37,81244.03,1.1,-0.00455,0.0,1.02222]
[1778117491366,49.37,81233.87,1.1,-0.00459,0.0,1.02925]
[1778117491404,49.37,81233.87,1.1,-0.00459,0.0,1.02925]
[1778117498719,49.37,81234.83,1.1,-0.00458,0.0,1.02774]
[1778117500007,49.37,81234.83,1.1,-0.00458,0.0,1.02774]
[1778117501958,49.37,81233.39,1.1,-0.00458,0.0,1.02874]
[1778117507825,49.37,81224.82,1.1,-0.00461,0.0,1.0347]
[1778117508038,49.37,81224.82,1.1,-0.00461,0.0,1.0347]
[1778117508979,49.37,81224.97,1.1,-0.00461,0.0,1.0346]
[1778117509680,49.37,81222.19,1.1,-0.00462,0.0,1.03654]
[1778117511457,49.37,81218.25,1.1,-0.00464,0.0,1.03929]
[1778117512272,49.37,81217.95,1.1,-0.00464,0.0,1.0395]
[1778117513881,49.37,81218.13,1.1,-0.00464,0.0,1.03937]
[1778117514358,49.37,81218.13,1.1,-0.00464,0.0,1.03937]
[1778117517435,49.37,81216.49,1.1,-0.00464,0.0,1.04052]
[1778117517842,49.37,81216.49,1.1,-0.00464,0.0,1.04052]
[1778117524401,49.37,81226.48,1.1,-0.00461,0.0,1.03355]
[1778117524937,49.37,81226.48,1.1,-0.00461,0.0,1.03355]
[1778117525696,49.37,81226.13,1.1,-0.00461,0.0,1.03379]
[1778117526193,49.37,81227.13,1.1,-0.00461,0.0,1.03309]
[1778117527966,49.37,81226.96,1.1,-0.00461,0.0,1.03321]
[1778117530091,49.37,81229.04,1.1,-0.0046,0.0,1.03176]
[1778117532647,49.37,81221.69,1.1,-0.00462,0.0,1.03689]
[1778117533267,49.37,81219.68,1.1,-0.00463,0.0,1.03829]
[1778117538430,49.37,81220.19,1.1,-0.00463,0.0,1.03793]
[1778117539017,49.37,81220.19,1.1,-0.00463,0.0,1.03793]
[1778117539729,49.37,81221.22,1.1,-0.00463,0.0,1.03721]
[1778117540785,49.37,81220.26,1.1,-0.00463,0.0,1.03788]
[1778117541025,49.37,81220.26,1.1,-0.00463,0.0,1.03788]
[1778117541532,49.37,81220.68,1.1,-0.00463,0.0,1.03759]
[1778117542056,49.37,81220.68,1.1,-0.00463,0.0,1.03759]
[1778117543384,49.37,81221.33,1.1,-0.00463,0.0,1.03714]
[1778117543931,49.37,81221.33,1.1,-0.00463,0.0,1.03714]
[1778117544568,49.37,81219.96,1.1,-0.00463,0.0,1.03809]
[1778117545658,49.37,81219.65,1.1,-0.00463,0.0,1.03831]
[1778117546162,49.37,81220.62,1.1,-0.00463,0.0,1.03763]
[1778117546758,49.37,81220.62,1.1,-0.00463,0.0,1.03763]
[1778117547308,49.37,81221.06,1.1,-0.00463,0.0,1.03733]
[1778117553103,49.37,81224.87,1.1,-0.00461,0.0,1.03383]
[1778117555257,49.37,81224.66,1.1,-0.00461,0.0,1.03397]
[1778117555942,49.37,81224.66,1.1,-0.00461,0.0,1.03397]
[1778117557792,49.37,81225.13,1.1,-0.00461,0.0,1.03364]
[1778117558285,49.37,81225.69,1.1,-0.00461,0.0,1.03325]
[1778117562461,49.37,81230.29,1.1,-0.00459,0.0,1.03006]
[1778117562599,49.37,81230.29,1.1,-0.00459,0.0,1.03006]
[1778117563035,49.37,81230.29,1.1,-0.00459,0.0,1.03006]
[1778117564311,49.37,81233.02,1.1,-0.00458,0.0,1.02816]
[1778117568855,49.37,81234.32,1.1,-0.00458,0.0,1.02726]
[1778117569123,49.37,81234.32,1.1,-0.00458,0.0,1.02726]
[1778117572221,49.37,81242.37,1.1,-0.00455,0.0,1.0217]
[1778117572865,49.37,81242.37,1.1,-0.00455,0.0,1.0217]
[1778117578814,49.37,81240.15,1.1,-0.00456,0.0,1.02323]
[1778117579484,49.37,81240.08,1.1,-0.00456,0.0,1.02328]
[1778117581483,49.37,81240.11,1.1,-0.00456,0.0,1.02326]
[1778117582202,49.37,81240.15,1.1,-0.00456,0.0,1.02323]
[1778117587369,49.37,81240.77,1.1,-0.00455,0.0,1.0228]
[1778117588430,49.37,81240.77,1.1,-0.00455,0.0,1.0228]
[1778117588962,49.37,81240.77,1.1,-0.00455,0.0,1.0228]
[1778117589936,49.37,81240.9,1.1,-0.00455,0.0,1.02271]
[1778117589992,49.37,81240.9,1.1,-0.00455,0.0,1.02271]
[1778117590652,49.37,81240.85,1.1,-0.00455,0.0,1.02275]
[1778117591892,49.37,81243.2,1.1,-0.00455,0.0,1.02112]
[1778117597173,49.37,81243.38,1.1,-0.00454,0.0,1.021]
[1778117597656,49.37,81243.06,1.1,-0.00455,0.0,1.02122]
[1778117598151,49.37,81243.06,1.1,-0.00455,0.0,1.02122]
[1778117598788,49.37,81243.06,1.1,-0.00455,0.0,1.02122]
[1778117600913,49.37,81242.69,1.1,-0.00455,0.0,1.02148]
[1778117601780,49.37,81242.86,1.1,-0.00455,0.0,1.02136]
[1778117608516,49.37,81235.11,1.1,-0.00457,0.0,1.02671]
[1778117610608,49.37,81235.11,1.1,-0.00457,0.0,1.02671]
[1778117610975,49.37,81235.11,1.1,-0.00457,0.0,1.02671]
[1778117611989,49.37,81234.98,1.1,-0.00457,0.0,1.02597]
[1778117612157,49.37,81234.98,1.1,-0.00457,0.0,1.02597]
[1778117614512,49.37,81234.68,1.1,-0.00457,0.0,1.02617]
[1778117614990,49.37,81234.68,1.1,-0.00457,0.0,1.02617]
[1778117623628,49.37,81208.32,1.1,-0.00467,0.0,1.04456]
[1778117625370,49.37,81207.75,1.1,-0.00467,0.0,1.04496]
[1778117625795,49.37,81207.75,1.1,-0.00467,0.0,1.04496]
[1778117626374,49.37,81206.78,1.1,-0.00467,0.0,1.04565]
[1778117626965,49.37,81206.78,1.1,-0.00467,0.0,1.04565]
[1778117631022,49.37,81199.92,1.1,-0.0047,0.0,1.05048]
[1778117631702,49.37,81198.71,1.1,-0.0047,0.0,1.05134]
[1778117634991,49.37,81195.71,1.1,-0.00471,0.0,1.05346]
[1778117635003,49.37,81195.71,1.1,-0.00471,0.0,1.05346]
[1778117639195,49.37,81201.52,1.1,-0.00469,0.0,1.04935]
[1778117640399,49.37,81201.19,1.1,-0.00469,0.0,1.04959]
[1778117645782,49.37,81186.59,1.1,-0.00474,0.0,1.05994]
[1778117650817,49.37,81178.95,1.1,-0.00477,0.0,1.06539]
[1778117651377,49.37,81178.95,1.1,-0.00477,0.0,1.06539]
[1778117651633,49.37,81178.95,1.1,-0.00477,0.0,1.06539]
[1778117651884,49.37,81178.95,1.1,-0.00477,0.0,1.06539]
[1778117652451,49.37,81180.9,1.1,-0.00476,0.0,1.06399]
[1778117657866,49.37,81185.57,1.1,-0.00475,0.0,1.06066]
[1778117660305,49.37,81183.43,1.1,-0.00476,0.0,1.06219]
[1778117660423,49.37,81183.43,1.1,-0.00476,0.0,1.06219]
[1778117662453,49.37,81174.34,1.1,-0.00479,0.0,1.06869]
[1778117662926,49.37,81174.34,1.1,-0.00479,0.0,1.06869]
[1778117664367,49.37,81162.56,1.1,-0.00483,0.0,1.07716]
[1778117664872,49.37,81162.56,1.1,-0.00483,0.0,1.07716]
[1778117669954,49.37,81155.81,1.1,-0.00486,0.0,1.08204]
[1778117670610,49.37,81159.17,1.1,-0.00484,0.0,1.07961]
[1778117671875,49.37,81162.79,1.1,-0.00483,0.0,1.077]
[1778117673120,49.37,81162.34,1.1,-0.00483,0.0,1.07645]
[1778117677105,49.37,81156.34,1.1,-0.00485,0.0,1.08079]
[1778117677744,49.37,81156.31,1.1,-0.00485,0.0,1.08081]
[1778117683047,49.37,81155.18,1.1,-0.00486,0.0,1.08163]
[1778117686056,49.37,81140.56,1.1,-0.00491,0.0,1.09227]
[1778117686061,49.37,81140.56,1.1,-0.00491,0.0,1.09227]
[1778117686451,49.37,81139.27,1.1,-0.00491,0.0,1.09321]
[1778117687098,49.37,81139.27,1.1,-0.00491,0.0,1.09321]
[1778117687686,49.37,81138.63,1.1,-0.00492,0.0,1.09368]
[1778117688142,49.37,81138.63,1.1,-0.00492,0.0,1.09368]
[1778117693170,49.37,81140.95,1.1,-0.00491,0.0,1.09198]
[1778117694497,49.37,81140.88,1.1,-0.00491,0.0,1.09204]
[1778117697730,49.37,81140.85,1.1,-0.00491,0.0,1.09206]
[1778117698212,49.37,81140.85,1.1,-0.00491,0.0,1.09206]
[1778117699365,49.37,81142.39,1.1,-0.0049,0.0,1.09093]
[1778117699809,49.37,81142.39,1.1,-0.0049,0.0,1.09093]
[1778117701118,49.37,81141.68,1.1,-0.00491,0.0,1.09145]
[1778117701165,49.37,81141.68,1.1,-0.00491,0.0,1.09145]
[1778117701276,49.37,81141.68,1.1,-0.00491,0.0,1.09145]
[1778117701946,49.37,81145.14,1.1,-0.00489,0.0,1.08893]
[1778117705681,49.37,81155.07,1.1,-0.00486,0.0,1.08171]
[1778117706892,49.37,81154.71,1.1,-0.00486,0.0,1.08197]
[1778117712250,49.37,81153.42,1.1,-0.00486,0.0,1.08291]
[1778117717285,49.37,81140.68,1.1,-0.00491,0.0,1.09218]
[1778117721313,49.37,81165.66,1.1,-0.00482,0.0,1.07406]
[1778117722351,49.37,81166.48,1.1,-0.00481,0.0,1.07347]
[1778117722657,49.37,81166.48,1.1,-0.00481,0.0,1.07347]
[1778117722662,49.37,81166.48,1.1,-0.00481,0.0,1.07347]
[1778117722674,49.37,81166.48,1.1,-0.00481,0.0,1.07347]
[1778117727129,49.37,81173.94,1.1,-0.00479,0.0,1.06811]
[1778117727869,49.37,81173.94,1.1,-0.00479,0.0,1.06811]
[1778117731955,49.37,81174.25,1.1,-0.00479,0.0,1.06789]
[1778117732718,49.37,81174.01,1.1,-0.00478,0.0,1.0672]
[1778117733241,49.37,81174.01,1.1,-0.00478,0.0,1.0672]
[1778117734669,49.37,81171.06,1.1,-0.00479,0.0,1.06932]
[1778117739464,49.37,81173.15,1.1,-0.00479,0.0,1.06782]
[1778117739953,49.37,81173.15,1.1,-0.00479,0.0,1.06782]
[1778117742567,49.37,81161.85,1.1,-0.00483,0.0,1.07594]
[1778117742995,49.37,81161.85,1.1,-0.00483,0.0,1.07594]
[1778117747306,49.37,81169.84,1.1,-0.0048,0.0,1.07019]
[1778117747826,49.37,81169.98,1.1,-0.0048,0.0,1.07009]
[1778117748422,49.37,81169.98,1.1,-0.0048,0.0,1.07009]
[1778117748916,49.37,81169.98,1.1,-0.0048,0.0,1.07009]
[1778117756487,49.37,81179.75,1.1,-0.00476,0.0,1.0631]
[1778117757696,49.37,81179.76,1.1,-0.00476,0.0,1.06309]
[1778117760583,49.37,81178.17,1.1,-0.00477,0.0,1.06422]
[1778117761117,49.37,81178.17,1.1,-0.00477,0.0,1.06422]
[1778117762911,49.37,81176.91,1.1,-0.00477,0.0,1.06513]
[1778117763522,49.37,81181.36,1.1,-0.00476,0.0,1.06195]
[1778117765725,49.37,81183.2,1.1,-0.00475,0.0,1.06064]
[1778117766422,49.37,81183.34,1.1,-0.00475,0.0,1.06054]
[1778117768683,49.37,81194.45,1.1,-0.00471,0.0,1.05265]
[1778117769009,49.37,81194.45,1.1,-0.00471,0.0,1.05265]
[1778117772424,49.37,81182.82,1.1,-0.00475,0.0,1.06091]
[1778117772990,49.37,81182.82,1.1,-0.00475,0.0,1.06091]
[1778117777266,49.37,81187.06,1.1,-0.00473,0.0,1.05789]
[1778117777849,49.37,81187.18,1.1,-0.00473,0.0,1.0578]
[1778117778347,49.37,81187.18,1.1,-0.00473,0.0,1.0578]
[1778117778827,49.37,81187.87,1.1,-0.00473,0.0,1.05731]
[1778117780926,49.37,81187.87,1.1,-0.00473,0.0,1.05731]
[1778117781654,49.37,81187.84,1.1,-0.00473,0.0,1.05733]
[1778117784604,49.37,81187.37,1.1,-0.00473,0.0,1.05767]
[1778117785033,49.37,81187.37,1.1,-0.00473,0.0,1.05767]
[1778117787662,49.37,81188.57,1.1,-0.00473,0.0,1.05682]
[1778117788212,49.37,81188.57,1.1,-0.00473,0.0,1.05682]
[1778117792831,49.37,81188.79,1.1,-0.00472,0.0,1.0558]
[1778117793317,49.37,81188.79,1.1,-0.00472,0.0,1.0558]
[1778117793849,49.37,81189.07,1.1,-0.00472,0.0,1.05561]
[1778117794485,49.37,81191.5,1.1,-0.00471,0.0,1.05388]
[1778117796877,49.37,81196.24,1.1,-0.0047,0.0,1.05053]
[1778117797550,49.37,81196.24,1.1,-0.0047,0.0,1.05053]
[1778117797986,49.37,81196.24,1.1,-0.0047,0.0,1.05053]
[1778117798611,49.37,81196.88,1.1,-0.0047,0.0,1.05008]
[1778117801896,49.37,81196.9,1.1,-0.0047,0.0,1.05006]
[1778117802623,49.37,81196.91,1.1,-0.0047,0.0,1.05006]
[1778117808676,49.37,81197.18,1.1,-0.00469,0.0,1.04986]
[1778117809110,49.37,81197.18,1.1,-0.00469,0.0,1.04986]
[1778117811790,49.37,81197.86,1.1,-0.00469,0.0,1.04938]
[1778117812787,49.37,81197.86,1.1,-0.00469,0.0,1.04938]
[1778117812805,49.37,81197.86,1.1,-0.00469,0.0,1.04938]
[1778117812827,49.37,81197.86,1.1,-0.00469,0.0,1.04938]
[1778117815578,49.37,81177.75,1.1,-0.00476,0.0,1.06367]
[1778117817555,49.37,81179.64,1.1,-0.00476,0.0,1.06232]
[1778117823042,49.37,81180.34,1.1,-0.00476,0.0,1.06182]
[1778117827603,49.37,81181.45,1.1,-0.00475,0.0,1.06103]
[1778117827996,49.37,81181.45,1.1,-0.00475,0.0,1.06103]
[1778117833112,49.37,81197.76,1.1,-0.00469,0.0,1.04946]
[1778117838147,49.37,81195.25,1.1,-0.0047,0.0,1.05123]
[1778117838976,49.37,81195.25,1.1,-0.0047,0.0,1.05123]
[1778117839663,49.37,81195.53,1.1,-0.0047,0.0,1.05103]
[1778117842709,49.37,81194.79,1.1,-0.0047,0.0,1.05155]
[1778117843167,49.37,81194.79,1.1,-0.0047,0.0,1.05155]
[1778117844136,49.37,81191.96,1.1,-0.00471,0.0,1.05356]
[1778117844680,49.37,81192.29,1.1,-0.00471,0.0,1.05332]
[1778117845826,49.37,81193.57,1.1,-0.00471,0.0,1.05242]
[1778117846376,49.37,81193.57,1.1,-0.00471,0.0,1.05242]
[1778117848097,49.37,81195.98,1.1,-0.0047,0.0,1.05071]
[1778117848150,49.37,81195.98,1.1,-0.0047,0.0,1.05071]
[1778117848175,49.37,81195.98,1.1,-0.0047,0.0,1.05071]
[1778117848724,49.37,81193.24,1.1,-0.00471,0.0,1.05265]
[1778117849194,49.37,81193.24,1.1,-0.00471,0.0,1.05265]
[1778117849827,49.37,81187.46,1.1,-0.00473,0.0,1.05675]
[1778117855266,49.37,81183.67,1.1,-0.00474,0.0,1.05859]
[1778117860301,49.37,81181.36,1.1,-0.00475,0.0,1.06023]
[1778117862986,49.37,81180.88,1.1,-0.00475,0.0,1.06057]
[1778117864460,49.37,81181.24,1.1,-0.00475,0.0,1.06032]
[1778117864990,49.37,81181.64,1.1,-0.00475,0.0,1.06003]
[1778117865483,49.37,81181.64,1.1,-0.00475,0.0,1.06003]
[1778117865671,49.37,81191.07,1.1,-0.00471,0.0,1.05333]
[1778117867063,49.37,81197.94,1.1,-0.00469,0.0,1.04848]
[1778117870227,49.37,81199.96,1.1,-0.00468,0.0,1.04705]
[1778117870844,49.37,81200.78,1.1,-0.00468,0.0,1.04648]
[1778117874890,49.37,81200.99,1.1,-0.00468,0.0,1.04633]
[1778117875081,49.37,81200.99,1.1,-0.00468,0.0,1.04633]
[1778117875586,49.37,81203.08,1.1,-0.00467,0.0,1.04486]
[1778117876878,49.37,81207.77,1.1,-0.00465,0.0,1.04156]
[1778117877487,49.37,81207.77,1.1,-0.00465,0.0,1.04156]
[1778117877539,49.37,81212.36,1.1,-0.00464,0.0,1.03835]
[1778117878776,49.37,81215.06,1.1,-0.00463,0.0,1.03646]
[1778117879336,49.37,81215.06,1.1,-0.00463,0.0,1.03646]
[1778117880863,49.37,81216.12,1.1,-0.00462,0.0,1.03572]
[1778117881330,49.37,81216.12,1.1,-0.00462,0.0,1.03572]
[1778117881678,49.37,81216.2,1.1,-0.00462,0.0,1.03566]
[1778117882055,49.37,81216.2,1.1,-0.00462,0.0,1.03566]
[1778117883775,49.37,81219.9,1.1,-0.00461,0.0,1.03308]
[1778117884144,49.37,81219.9,1.1,-0.00461,0.0,1.03308]
[1778117885157,49.37,81220.02,1.1,-0.00461,0.0,1.033]
[1778117885766,49.37,81221.31,1.1,-0.0046,0.0,1.0321]
[1778117886289,49.37,81221.31,1.1,-0.0046,0.0,1.0321]
[1778117886933,49.37,81220.22,1.1,-0.00461,0.0,1.03286]
[1778117889251,49.37,81220.39,1.1,-0.00461,0.0,1.03274]
[1778117889274,49.37,81220.39,1.1,-0.00461,0.0,1.03274]
[1778117890085,49.37,81221.05,1.1,-0.00461,0.0,1.03228]
[1778117891838,49.37,81223.6,1.1,-0.0046,0.0,1.03051]
[1778117893817,49.37,81223.34,1.1,-0.0046,0.0,1.03069]
[1778117894367,49.37,81223.34,1.1,-0.0046,0.0,1.03069]
[1778117897389,49.37,81225.04,1.1,-0.00459,0.0,1.02951]
[1778117897876,49.37,81233.17,1.1,-0.00456,0.0,1.02387]
[1778117901909,49.37,81233.78,1.1,-0.00456,0.0,1.02345]
[1778117902576,49.37,81232.83,1.1,-0.00456,0.0,1.02411]
[1778117903135,49.37,81232.83,1.1,-0.00456,0.0,1.02411]
[1778117903767,49.37,81233.96,1.1,-0.00456,0.0,1.02333]
[1778117905801,49.37,81235.67,1.1,-0.00455,0.0,1.02215]
[1778117906959,49.37,81237.55,1.1,-0.00455,0.0,1.02085]
[1778117908815,49.37,81235.71,1.1,-0.00455,0.0,1.02212]
[1778117909476,49.37,81235.71,1.1,-0.00455,0.0,1.02212]
[1778117910506,49.37,81235.23,1.1,-0.00456,0.0,1.02245]
[1778117910956,49.37,81234.91,1.1,-0.00456,0.0,1.02267]
[1778117913620,49.37,81236.76,1.1,-0.00455,0.0,1.02056]
[1778117914003,49.37,81236.76,1.1,-0.00455,0.0,1.02056]
[1778117918069,49.37,81234.56,1.1,-0.00455,0.0,1.02208]
[1778117918702,49.37,81229.88,1.1,-0.00457,0.0,1.02531]
[1778117924214,49.37,81229.0,1.1,-0.00457,0.0,1.02592]
[1778117924951,49.37,81229.56,1.1,-0.00457,0.0,1.02554]
[1778117925590,49.37,81230.01,1.1,-0.00457,0.0,1.02522]
[1778117926255,49.37,81230.01,1.1,-0.00457,0.0,1.02522]
[1778117928753,49.37,81231.65,1.1,-0.00456,0.0,1.02409]
[1778117929394,49.37,81231.65,1.1,-0.00456,0.0,1.02409]
[1778117929940,49.37,81231.65,1.1,-0.00456,0.0,1.02409]
[1778117930409,49.37,81231.65,1.1,-0.00456,0.0,1.02409]
[1778117932976,49.37,81231.55,1.1,-0.00456,0.0,1.02416]
[1778117933735,49.37,81234.08,1.1,-0.00456,0.0,1.02241]
[1778117939161,49.37,81234.27,1.1,-0.00456,0.0,1.02228]
[1778117940404,49.37,81234.27,1.1,-0.00456,0.0,1.02228]
[1778117942109,49.37,81234.48,1.1,-0.00455,0.0,1.02213]
[1778117942726,49.37,81235.14,1.1,-0.00455,0.0,1.02168]
[1778117944581,49.37,81235.16,1.1,-0.00455,0.0,1.02167]
[1778117945116,49.37,81235.06,1.1,-0.00455,0.0,1.02173]
[1778117946275,49.37,81235.15,1.1,-0.00455,0.0,1.02167]
[1778117946295,49.37,81235.15,1.1,-0.00455,0.0,1.02167]
[1778117946755,49.37,81236.36,1.1,-0.00455,0.0,1.02084]
[1778117946787,49.37,81236.36,1.1,-0.00455,0.0,1.02084]
[1778117952550,49.37,81245.51,1.1,-0.00452,0.0,1.01455]
[1778117952638,49.37,81245.51,1.1,-0.00452,0.0,1.01455]
[1778117960737,49.37,81246.07,1.1,-0.00451,0.0,1.01416]
[1778117960852,49.37,81246.07,1.1,-0.00451,0.0,1.01416]
[1778117962190,49.37,81247.33,1.1,-0.00451,0.0,1.0133]
[1778117962842,49.37,81249.93,1.1,-0.0045,0.0,1.01152]
[1778117965371,49.37,81249.41,1.1,-0.0045,0.0,1.01187]
[1778117965972,49.37,81249.73,1.1,-0.0045,0.0,1.01166]
[1778117968116,49.37,81252.13,1.1,-0.00449,0.0,1.01001]
[1778117968733,49.37,81252.74,1.1,-0.00449,0.0,1.0096]
[1778117970567,49.37,81252.3,1.1,-0.00449,0.0,1.0099]
[1778117971144,49.37,81252.3,1.1,-0.00449,0.0,1.0099]
[1778117973027,49.37,81252.3,1.1,-0.00449,0.0,1.00907]
[1778117973643,49.37,81252.3,1.1,-0.00449,0.0,1.00907]
[1778117977781,49.37,81255.08,1.1,-0.00448,0.0,1.00717]
[1778117978949,49.37,81255.63,1.1,-0.00448,0.0,1.0068]
[1778117984168,49.37,81256.12,1.1,-0.00448,0.0,1.00647]
[1778117987309,49.37,81256.12,1.1,-0.00448,0.0,1.00647]
[1778117987826,49.37,81256.12,1.1,-0.00448,0.0,1.00647]
[1778117991736,49.37,81256.09,1.1,-0.00448,0.0,1.00649]
[1778117992411,49.37,81256.09,1.1,-0.00448,0.0,1.00649]
[1778117992957,49.37,81256.4,1.1,-0.00447,0.0,1.00628]
[1778117993593,49.37,81256.4,1.1,-0.00447,0.0,1.00628]
[1778118000332,49.37,81257.65,1.1,-0.00447,0.0,1.00542]
[1778118000803,49.37,81257.85,1.1,-0.00447,0.0,1.00529]
[1778118003441,49.37,81259.39,1.1,-0.00446,0.0,1.00424]
[1778118003863,49.37,81259.39,1.1,-0.00446,0.0,1.00424]
[1778118006303,49.37,81273.06,1.1,-0.00442,0.0,0.99498]
[1778118006951,49.37,81273.29,1.1,-0.00442,0.0,0.99483]
[1778118007698,49.37,81273.27,1.1,-0.00442,0.0,0.99484]
[1778118008239,49.37,81273.27,1.1,-0.00442,0.0,0.99484]
[1778118011839,49.37,81264.99,1.1,-0.00444,0.0,1.00044]
[1778118012491,49.37,81264.99,1.1,-0.00444,0.0,1.00044]
[1778118016251,49.37,81268.76,1.1,-0.00443,0.0,0.99789]
[1778118016261,49.37,81268.76,1.1,-0.00443,0.0,0.99789]
[1778118016298,49.37,81268.76,1.1,-0.00443,0.0,0.99789]
[1778118016506,49.37,81268.76,1.1,-0.00443,0.0,0.99789]
[1778118017625,49.37,81272.31,1.1,-0.00442,0.0,0.99549]
[1778118018691,49.37,81274.05,1.1,-0.00441,0.0,0.99432]
[1778118027024,49.37,81277.72,1.1,-0.0044,0.0,0.99185]
[1778118027646,49.37,81277.72,1.1,-0.0044,0.0,0.99185]
[1778118029929,49.37,81280.31,1.1,-0.00439,0.0,0.99011]
[1778118030611,49.37,81280.31,1.1,-0.00439,0.0,0.99011]
[1778118031062,49.37,81280.73,1.1,-0.00439,0.0,0.98982]
[1778118031965,49.37,81281.66,1.1,-0.00438,0.0,0.98838]
[1778118033918,49.37,81282.61,1.1,-0.00438,0.0,0.98775]
[1778118034496,49.37,81282.61,1.1,-0.00438,0.0,0.98775]
[1778118037889,49.37,81283.73,1.1,-0.00438,0.0,0.987]
[1778118038568,49.37,81283.73,1.1,-0.00438,0.0,0.987]
[1778118039833,49.37,81282.65,1.1,-0.00438,0.0,0.98772]
[1778118041891,49.37,81282.96,1.1,-0.00438,0.0,0.98751]
[1778118043719,49.37,81282.88,1.1,-0.00438,0.0,0.98757]
[1778118044305,49.37,81282.34,1.1,-0.00438,0.0,0.98793]
[1778118049001,49.37,81282.93,1.1,-0.00438,0.0,0.98753]
[1778118049675,49.37,81282.93,1.1,-0.00438,0.0,0.98753]
[1778118053582,49.37,81276.43,1.1,-0.0044,0.0,0.9919]
[1778118055404,49.37,81278.01,1.1,-0.0044,0.0,0.99083]
[1778118057676,49.37,81278.46,1.1,-0.0044,0.0,0.99053]
[1778118058258,49.37,81277.46,1.1,-0.0044,0.0,0.9912]
[1778118063725,49.37,81279.96,1.1,-0.00439,0.0,0.98952]
[1778118064726,49.37,81279.96,1.1,-0.00439,0.0,0.98952]
[1778118065291,49.37,81279.92,1.1,-0.00439,0.0,0.98955]
[1778118068666,49.37,81280.81,1.1,-0.00439,0.0,0.98895]
[1778118068701,49.37,81280.81,1.1,-0.00439,0.0,0.98895]
[1778118075578,49.37,81273.72,1.1,-0.00441,0.0,0.99372]
[1778118077228,49.37,81274.81,1.1,-0.00441,0.0,0.99299]
[1778118079858,49.37,81273.28,1.1,-0.00441,0.0,0.99402]
[1778118080082,49.37,81273.28,1.1,-0.00441,0.0,0.99402]
[1778118088139,49.37,81267.77,1.1,-0.00443,0.0,0.99774]
[1778118088703,49.37,81267.77,1.1,-0.00443,0.0,0.99774]
[1778118090521,49.37,81266.31,1.1,-0.00444,0.0,0.99872]
[1778118091001,49.37,81264.29,1.1,-0.00444,0.0,1.00009]
[1778118095700,49.37,81264.23,1.1,-0.00444,0.0,0.99931]
[1778118096355,49.37,81264.51,1.1,-0.00444,0.0,0.99912]
[1778118097055,49.37,81264.51,1.1,-0.00444,0.0,0.99912]
[1778118097656,49.37,81264.51,1.1,-0.00444,0.0,0.99912]
[1778118099505,49.37,81263.92,1.1,-0.00444,0.0,0.99952]
[1778118105018,49.37,81253.82,1.1,-0.00448,0.0,1.00638]
[1778118110053,49.37,81252.69,1.1,-0.00448,0.0,1.00715]
[1778118115090,49.37,81243.25,1.1,-0.00451,0.0,1.0136]
[1778118120125,49.37,81244.01,1.1,-0.00451,0.0,1.01308]
[1778118125162,49.37,81254.86,1.1,-0.00447,0.0,1.00567]
[1778118130195,49.37,81249.07,1.1,-0.00449,0.0,1.00962]
[1778118135236,49.37,81250.14,1.1,-0.00449,0.0,1.00889]
[1778118140267,49.37,81266.11,1.1,-0.00443,0.0,0.99804]
[1778118145302,49.37,81263.85,1.1,-0.00444,0.0,0.99957]
[1778118150337,49.37,81252.22,1.1,-0.00448,0.0,1.00747]
[1778118155372,49.37,81248.28,1.1,-0.00449,0.0,1.00933]
[1778118160407,49.37,81248.1,1.1,-0.00449,0.0,1.00946]
[1778118165442,49.37,81248.54,1.1,-0.00449,0.0,1.00916]
[1778118170478,49.37,81249.64,1.1,-0.00449,0.0,1.0084]
[1778118175512,49.37,81256.72,1.1,-0.00446,0.0,1.00358]
[1778118180547,49.37,81261.14,1.1,-0.00445,0.0,1.00058]
[1778118185583,49.37,81261.16,1.1,-0.00445,0.0,1.00057]
[1778118192632,49.37,81260.48,1.1,-0.00445,0.0,1.00103]
[1778118197667,49.37,81258.92,1.1,-0.00445,0.0,1.00209]
[1778118202702,49.37,81258.17,1.1,-0.00446,0.0,1.0026]
[1778118207737,49.37,81256.4,1.1,-0.00446,0.0,1.0038]
[1778118212772,49.37,81248.87,1.1,-0.00449,0.0,1.0081]
[1778118217807,49.37,81262.06,1.1,-0.00444,0.0,0.99914]
[1778118222842,49.37,81262.3,1.1,-0.00444,0.0,0.99897]
[1778118227877,49.37,81260.59,1.1,-0.00445,0.0,1.00013]
[1778118232728,49.37,81257.38,1.1,-0.00446,0.0,1.00231]
[1778118233696,49.37,81257.12,1.1,-0.00446,0.0,1.00249]
[1778118234153,49.37,81257.12,1.1,-0.00446,0.0,1.00249]
[1778118235606,49.37,81257.2,1.1,-0.00446,0.0,1.00243]
[1778118236948,49.37,81257.4,1.1,-0.00446,0.0,1.0023]
[1778118238005,49.37,81257.79,1.1,-0.00446,0.0,1.00203]
[1778118238961,49.37,81259.08,1.1,-0.00445,0.0,1.00116]
[1778118240730,49.37,81259.44,1.1,-0.00445,0.0,1.00091]
[1778118241126,49.37,81258.37,1.1,-0.00445,0.0,1.00164]
[1778118247651,49.37,81253.24,1.1,-0.00447,0.0,1.00513]
[1778118247966,49.37,81254.1,1.1,-0.00447,0.0,1.00454]
[1778118249107,49.37,81253.86,1.1,-0.00447,0.0,1.0047]
[1778118252597,49.37,81254.03,1.1,-0.00447,0.0,1.00459]
[1778118256579,49.37,81254.05,1.1,-0.00447,0.0,1.00457]
[1778118257213,49.37,81253.84,1.1,-0.00447,0.0,1.00472]
[1778118259888,49.37,81254.61,1.1,-0.00447,0.0,1.00419]
[1778118260580,49.37,81254.5,1.1,-0.00447,0.0,1.00427]
[1778118260999,49.37,81254.59,1.1,-0.00447,0.0,1.00421]
[1778118261844,49.37,81254.59,1.1,-0.00447,0.0,1.00421]
[1778118264691,49.37,81254.59,1.1,-0.00447,0.0,1.00421]
[1778118265300,49.37,81254.58,1.1,-0.00447,0.0,1.00421]
[1778118267726,49.37,81255.04,1.1,-0.00446,0.0,1.0039]
[1778118268065,49.37,81256.32,1.1,-0.00446,0.0,1.00303]
[1778118269936,49.37,81257.82,1.1,-0.00446,0.0,1.00201]
[1778118270727,49.37,81263.31,1.1,-0.00444,0.0,0.99829]
[1778118275826,49.37,81273.25,1.1,-0.0044,0.0,0.99077]
[1778118276578,49.37,81274.23,1.1,-0.0044,0.0,0.99011]
[1778118281907,49.37,81274.32,1.1,-0.0044,0.0,0.99005]
[1778118282520,49.37,81274.35,1.1,-0.0044,0.0,0.99003]
[1778118287927,49.37,81274.49,1.1,-0.00439,0.0,0.98993]
[1778118288514,49.37,81274.46,1.1,-0.00439,0.0,0.98995]
[1778118289568,49.37,81274.46,1.1,-0.00439,0.0,0.98995]
[1778118290058,49.37,81274.88,1.1,-0.00439,0.0,0.98967]
[1778118291444,49.37,81277.14,1.1,-0.00439,0.0,0.98816]
[1778118293016,49.37,81278.08,1.1,-0.00438,0.0,0.98753]
[1778118297709,49.37,81275.79,1.1,-0.00439,0.0,0.98906]
[1778118298285,49.37,81274.77,1.1,-0.00439,0.0,0.98975]
[1778118301392,49.37,81274.26,1.1,-0.0044,0.0,0.99009]
[1778118302712,49.37,81273.87,1.1,-0.0044,0.0,0.99035]
[1778118304750,49.37,81274.33,1.1,-0.0044,0.0,0.99004]
[1778118304925,49.37,81274.33,1.1,-0.0044,0.0,0.99004]
[1778118306268,49.37,81271.63,1.1,-0.0044,0.0,0.99186]
[1778118306904,49.37,81271.63,1.1,-0.0044,0.0,0.99186]
[1778118312419,49.37,81268.92,1.1,-0.00441,0.0,0.99368]
[1778118313699,49.37,81268.92,1.1,-0.00441,0.0,0.99368]
[1778118314293,49.37,81266.89,1.1,-0.00442,0.0,0.99505]
[1778118315157,49.37,81264.54,1.1,-0.00443,0.0,0.99664]
[1778118320522,49.37,81265.9,1.1,-0.00442,0.0,0.99572]
[1778118321747,49.37,81265.9,1.1,-0.00442,0.0,0.99572]
[1778118322271,49.37,81266.59,1.1,-0.00442,0.0,0.99525]
[1778118327953,49.37,81265.76,1.1,-0.00442,0.0,0.99581]
[1778118328560,49.37,81265.8,1.1,-0.00442,0.0,0.99579]
[1778118331646,49.37,81265.9,1.1,-0.00442,0.0,0.99572]
[1778118332168,49.37,81265.7,1.1,-0.00442,0.0,0.99504]
[1778118337642,49.37,81254.44,1.1,-0.00446,0.0,1.00266]
[1778118338837,49.37,81254.44,1.1,-0.00446,0.0,1.00266]
[1778118339680,49.37,81257.69,1.1,-0.00445,0.0,1.00045]
[1778118341877,49.37,81257.69,1.1,-0.00445,0.0,1.00045]
[1778118342477,49.37,81258.52,1.1,-0.00445,0.0,0.99989]
[1778118346537,49.37,81261.74,1.1,-0.00443,0.0,0.99771]
[1778118347194,49.37,81261.61,1.1,-0.00444,0.0,0.9978]
[1778118349545,49.37,81260.89,1.1,-0.00444,0.0,0.99829]
[1778118350795,49.37,81260.89,1.1,-0.00444,0.0,0.99829]
[1778118354364,49.37,81260.47,1.1,-0.00444,0.0,0.99857]
[1778118354757,49.37,81260.47,1.1,-0.00444,0.0,0.99857]
[1778118357739,49.37,81255.02,1.1,-0.00446,0.0,1.00227]
[1778118358108,49.37,81255.02,1.1,-0.00446,0.0,1.00227]
[1778118358824,49.37,81255.02,1.1,-0.00446,0.0,1.00227]
[1778118359451,49.37,81255.02,1.1,-0.00446,0.0,1.00227]
[1778118360666,49.37,81252.85,1.1,-0.00447,0.0,1.00374]
[1778118361091,49.37,81251.93,1.1,-0.00447,0.0,1.00437]
[1778118361918,49.37,81251.93,1.1,-0.00447,0.0,1.00437]
[1778118362109,49.37,81251.94,1.1,-0.00447,0.0,1.00436]
[1778118362125,49.37,81251.94,1.1,-0.00447,0.0,1.00436]
[1778118362640,49.37,81251.94,1.1,-0.00447,0.0,1.00436]
[1778118365635,49.37,81244.48,1.1,-0.00449,0.0,1.00945]
[1778118366009,49.37,81244.48,1.1,-0.00449,0.0,1.00945]
[1778118366922,49.37,81244.7,1.1,-0.00449,0.0,1.0093]
[1778118367408,49.37,81246.26,1.1,-0.00449,0.0,1.00823]
[1778118372910,49.37,81247.72,1.1,-0.00448,0.0,1.00723]
[1778118377945,49.37,81247.04,1.1,-0.00449,0.0,1.0077]
[1778118380417,49.37,81247.06,1.1,-0.00449,0.0,1.00768]
[1778118381739,49.37,81246.85,1.1,-0.00449,0.0,1.00783]
[1778118387008,49.37,81250.23,1.1,-0.00447,0.0,1.00552]
[1778118391396,49.37,81250.14,1.1,-0.00447,0.0,1.00476]
[1778118393829,49.37,81251.5,1.1,-0.00447,0.0,1.00383]
[1778118395593,49.37,81252.65,1.1,-0.00446,0.0,1.00305]
[1778118396075,49.37,81252.65,1.1,-0.00446,0.0,1.00305]
[1778118399467,49.37,81251.68,1.1,-0.00447,0.0,1.00371]
[1778118402658,49.37,81250.01,1.1,-0.00447,0.0,1.00485]
[1778118404435,49.37,81247.39,1.1,-0.00448,0.0,1.00663]
[1778118405641,49.37,81247.32,1.1,-0.00448,0.0,1.00668]
[1778118407608,49.37,81247.29,1.1,-0.00448,0.0,1.0067]
[1778118408108,49.37,81247.3,1.1,-0.00448,0.0,1.00669]
[1778118413190,49.37,81253.48,1.1,-0.00446,0.0,1.00249]
[1778118415675,49.37,81253.79,1.1,-0.00446,0.0,1.00228]
[1778118415750,49.37,81253.79,1.1,-0.00446,0.0,1.00228]
[1778118423260,49.37,81256.19,1.1,-0.00445,0.0,1.00065]
[1778118425373,49.37,81252.44,1.1,-0.00446,0.0,1.00319]
[1778118425871,49.37,81252.44,1.1,-0.00446,0.0,1.00319]
[1778118426526,49.37,81250.56,1.1,-0.00447,0.0,1.00447]
[1778118427193,49.37,81251.0,1.1,-0.00447,0.0,1.00417]
[1778118429687,49.37,81251.79,1.1,-0.00447,0.0,1.00364]
[1778118431958,49.37,81250.48,1.1,-0.00447,0.0,1.00453]
[1778118432646,49.37,81250.48,1.1,-0.00447,0.0,1.00453]
[1778118433184,49.37,81250.35,1.1,-0.00447,0.0,1.00462]
[1778118433675,49.37,81250.35,1.1,-0.00447,0.0,1.00462]
[1778118433763,49.37,81250.35,1.1,-0.00447,0.0,1.00462]
[1778118434194,49.37,81249.09,1.1,-0.00447,0.0,1.00547]
[1778118434897,49.37,81249.09,1.1,-0.00447,0.0,1.00547]
[1778118435476,49.37,81245.3,1.1,-0.00449,0.0,1.00806]
[1778118435861,49.37,81245.3,1.1,-0.00449,0.0,1.00806]
[1778118444407,49.37,81245.99,1.1,-0.00449,0.0,1.00759]
[1778118446433,49.37,81245.85,1.1,-0.00449,0.0,1.00768]
[1778118447095,49.37,81245.85,1.1,-0.00449,0.0,1.00768]
[1778118450699,49.37,81245.77,1.1,-0.00449,0.0,1.00774]
[1778118451509,49.37,81246.31,1.1,-0.00448,0.0,1.00737]
[1778118455874,49.37,81245.66,1.1,-0.00448,0.0,1.00698]
[1778118456603,49.37,81246.1,1.1,-0.00448,0.0,1.00668]
[1778118457073,49.37,81246.1,1.1,-0.00448,0.0,1.00668]
[1778118457888,49.37,81246.09,1.1,-0.00448,0.0,1.00669]
[1778118458756,49.37,81246.25,1.1,-0.00448,0.0,1.00658]
[1778118458855,49.37,81246.25,1.1,-0.00448,0.0,1.00658]
[1778118458999,49.37,81246.25,1.1,-0.00448,0.0,1.00658]
[1778118459009,49.37,81246.25,1.1,-0.00448,0.0,1.00658]
[1778118463628,49.37,81254.25,1.1,-0.00445,0.0,1.00114]
[1778118464745,49.37,81254.51,1.1,-0.00445,0.0,1.00096]
[1778118465978,49.37,81254.8,1.1,-0.00445,0.0,1.00077]
[1778118466639,49.37,81254.8,1.1,-0.00445,0.0,1.00077]
[1778118468428,49.37,81254.41,1.1,-0.00445,0.0,1.00103]
[1778118468953,49.37,81254.41,1.1,-0.00445,0.0,1.00103]
[1778118470653,49.37,81254.37,1.1,-0.00445,0.0,1.00106]
[1778118471970,49.37,81254.41,1.1,-0.00445,0.0,1.00103]
[1778118475634,49.37,81260.72,1.1,-0.00443,0.0,0.99676]
[1778118476107,49.37,81260.72,1.1,-0.00443,0.0,0.99676]
[1778118478692,49.37,81260.93,1.1,-0.00443,0.0,0.99662]
[1778118479163,49.37,81260.93,1.1,-0.00443,0.0,0.99662]
[1778118480788,49.37,81261.0,1.1,-0.00443,0.0,0.99657]
[1778118482184,49.37,81259.33,1.1,-0.00444,0.0,0.9977]
[1778118485106,49.37,81259.62,1.1,-0.00443,0.0,0.9975]
[1778118487026,49.37,81261.44,1.1,-0.00443,0.0,0.99627]
[1778118495671,49.37,81260.83,1.1,-0.00443,0.0,0.99668]
[1778118495926,49.37,81260.83,1.1,-0.00443,0.0,0.99668]
[1778118496375,49.37,81255.03,1.1,-0.00445,0.0,1.00061]
[1778118497150,49.37,81255.03,1.1,-0.00445,0.0,1.00061]
[1778118498931,49.37,81240.5,1.1,-0.0045,0.0,1.01051]
[1778118501619,49.37,81239.6,1.1,-0.0045,0.0,1.01112]
[1778118502790,49.37,81239.66,1.1,-0.0045,0.0,1.01108]
[1778118503389,49.37,81239.7,1.1,-0.0045,0.0,1.01106]
[1778118505702,49.37,81239.77,1.1,-0.0045,0.0,1.01101]
[1778118506205,49.37,81239.4,1.1,-0.0045,0.0,1.01126]
[1778118508372,49.37,81237.09,1.1,-0.00451,0.0,1.01284]
[1778118508974,49.37,81237.09,1.1,-0.00451,0.0,1.01284]
[1778118511519,49.37,81237.09,1.1,-0.00451,0.0,1.01284]
[1778118512133,49.37,81237.09,1.1,-0.00451,0.0,1.01284]
[1778118514476,49.37,81237.68,1.1,-0.00451,0.0,1.01161]
[1778118514922,49.37,81237.68,1.1,-0.00451,0.0,1.01161]
[1778118519925,49.37,81238.75,1.1,-0.0045,0.0,1.01088]
[1778118521899,49.37,81238.72,1.1,-0.0045,0.0,1.0109]
[1778118525931,49.37,81238.87,1.1,-0.0045,0.0,1.01079]
[1778118526872,49.37,81238.87,1.1,-0.0045,0.0,1.01079]
[1778118528631,49.37,81238.4,1.1,-0.0045,0.0,1.01112]
[1778118529019,49.37,81238.4,1.1,-0.0045,0.0,1.01112]
[1778118531296,49.37,81238.62,1.1,-0.0045,0.0,1.01097]
[1778118532115,49.37,81238.62,1.1,-0.0045,0.0,1.01097]
[1778118537406,49.37,81239.28,1.1,-0.0045,0.0,1.01051]
[1778118537985,49.37,81239.28,1.1,-0.0045,0.0,1.01051]
[1778118539898,49.37,81239.28,1.1,-0.0045,0.0,1.01051]
[1778118540514,49.37,81239.28,1.1,-0.0045,0.0,1.01051]
[1778118540900,49.37,81239.28,1.1,-0.0045,0.0,1.01051]
[1778118549692,49.37,81247.46,1.1,-0.00447,0.0,1.00493]
[1778118552661,49.37,81250.29,1.1,-0.00446,0.0,1.00301]
[1778118556597,49.37,81251.37,1.1,-0.00446,0.0,1.00227]
[1778118557067,49.37,81251.37,1.1,-0.00446,0.0,1.00227]
[1778118558747,49.37,81252.35,1.1,-0.00446,0.0,1.00161]
[1778118559228,49.37,81252.35,1.1,-0.00446,0.0,1.00161]
[1778118567917,49.37,81259.41,1.1,-0.00443,0.0,0.99682]
[1778118568546,49.37,81259.41,1.1,-0.00443,0.0,0.99682]
[1778118570575,49.37,81259.6,1.1,-0.00443,0.0,0.99669]
[1778118571037,49.37,81259.6,1.1,-0.00443,0.0,0.99669]
[1778118572394,49.37,81259.56,1.1,-0.00443,0.0,0.9959]
[1778118572913,49.37,81259.56,1.1,-0.00443,0.0,0.9959]
[1778118575907,49.37,81259.89,1.1,-0.00443,0.0,0.99568]
[1778118576124,49.37,81259.89,1.1,-0.00443,0.0,0.99568]
[1778118578905,49.37,81266.92,1.1,-0.0044,0.0,0.99094]
[1778118579595,49.37,81266.79,1.1,-0.0044,0.0,0.99103]
[1778118580201,49.37,81266.79,1.1,-0.0044,0.0,0.99103]
[1778118581905,49.37,81266.48,1.1,-0.0044,0.0,0.99123]
[1778118584275,49.37,81266.53,1.1,-0.0044,0.0,0.9912]
[1778118584840,49.37,81266.56,1.1,-0.0044,0.0,0.99118]
[1778118586907,49.37,81265.92,1.1,-0.00441,0.0,0.99161]
[1778118587443,49.37,81265.92,1.1,-0.00441,0.0,0.99161]
[1778118588624,49.37,81267.03,1.1,-0.0044,0.0,0.99086]
[1778118589026,49.37,81267.03,1.1,-0.0044,0.0,0.99086]
[1778118590095,49.37,81265.9,1.1,-0.00441,0.0,0.99163]
[1778118590731,49.37,81265.94,1.1,-0.00441,0.0,0.9916]
[1778118596482,49.37,81266.91,1.1,-0.0044,0.0,0.99095]
[1778118601517,49.37,81272.18,1.1,-0.00438,0.0,0.98741]
[1778118602900,49.37,81272.18,1.1,-0.00438,0.0,0.98741]
[1778118603138,49.37,81272.18,1.1,-0.00438,0.0,0.98741]
[1778118604504,49.37,81272.98,1.1,-0.00438,0.0,0.98687]
[1778118604953,49.37,81272.98,1.1,-0.00438,0.0,0.98687]
[1778118609050,49.37,81268.19,1.1,-0.0044,0.0,0.99008]
[1778118609385,49.37,81267.34,1.1,-0.0044,0.0,0.99066]
[1778118610017,49.37,81267.34,1.1,-0.0044,0.0,0.99066]
[1778118610803,49.37,81265.22,1.1,-0.00441,0.0,0.99208]
[1778118611829,49.37,81263.61,1.1,-0.00441,0.0,0.99317]
[1778118611904,49.37,81263.61,1.1,-0.00441,0.0,0.99317]
[1778118613602,49.37,81240.98,1.1,-0.00449,0.0,1.00852]
[1778118616412,49.37,81240.91,1.1,-0.00449,0.0,1.00857]
[1778118617159,49.37,81240.91,1.1,-0.00449,0.0,1.00857]
[1778118620651,49.37,81242.05,1.1,-0.00449,0.0,1.00779]
[1778118623426,49.37,81242.17,1.1,-0.00449,0.0,1.00771]
[1778118623862,49.37,81242.17,1.1,-0.00449,0.0,1.00771]
[1778118628550,49.37,81227.88,1.1,-0.00454,0.0,1.01751]
[1778118630432,49.37,81224.71,1.1,-0.00455,0.0,1.01969]
[1778118635756,49.37,81221.54,1.1,-0.00456,0.0,1.02104]
[1778118638891,49.37,81220.24,1.1,-0.00456,0.0,1.02194]
[1778118640068,49.37,81220.86,1.1,-0.00456,0.0,1.02151]
[1778118643150,49.37,81220.02,1.1,-0.00456,0.0,1.02209]
[1778118643692,49.37,81220.58,1.1,-0.00456,0.0,1.02171]
[1778118644105,49.37,81220.58,1.1,-0.00456,0.0,1.02171]
[1778118644758,49.37,81220.58,1.1,-0.00456,0.0,1.02171]
[1778118648680,49.37,81212.2,1.1,-0.00459,0.0,1.02751]
[1778118648718,49.37,81212.2,1.1,-0.00459,0.0,1.02751]
[1778118649796,49.37,81205.33,1.1,-0.00461,0.0,1.03229]
[1778118649803,49.37,81205.33,1.1,-0.00461,0.0,1.03229]
[1778118649880,49.37,81205.33,1.1,-0.00461,0.0,1.03229]
[1778118650503,49.37,81207.34,1.1,-0.00461,0.0,1.03089]
[1778118651037,49.37,81207.34,1.1,-0.00461,0.0,1.03089]
[1778118651882,49.37,81214.58,1.1,-0.00458,0.0,1.02586]
[1778118653022,49.37,81214.75,1.1,-0.00458,0.0,1.02574]
[1778118653637,49.37,81212.74,1.1,-0.00459,0.0,1.02713]
[1778118655852,49.37,81210.35,1.1,-0.0046,0.0,1.02879]
[1778118655927,49.37,81210.35,1.1,-0.0046,0.0,1.02879]
[1778118657818,49.37,81214.71,1.1,-0.00458,0.0,1.02577]
[1778118658504,49.37,81216.1,1.1,-0.00458,0.0,1.0248]
[1778118661328,49.37,81215.89,1.1,-0.00458,0.0,1.02495]
[1778118662135,49.37,81216.14,1.1,-0.00458,0.0,1.02478]
[1778118663273,49.37,81218.64,1.1,-0.00457,0.0,1.02305]
[1778118663821,49.37,81216.04,1.1,-0.00458,0.0,1.02485]
[1778118664911,49.37,81216.55,1.1,-0.00457,0.0,1.02449]
[1778118665524,49.37,81216.9,1.1,-0.00457,0.0,1.02425]
[1778118669813,49.37,81215.42,1.1,-0.00458,0.0,1.02528]
[1778118671767,49.37,81215.6,1.1,-0.00458,0.0,1.02515]
[1778118672563,49.37,81215.43,1.1,-0.00458,0.0,1.02527]
[1778118672968,49.37,81215.43,1.1,-0.00458,0.0,1.02527]
[1778118675851,49.37,81215.57,1.1,-0.00458,0.0,1.02517]
[1778118675904,49.37,81215.57,1.1,-0.00458,0.0,1.02517]
[1778118682092,49.37,81206.23,1.1,-0.00461,0.0,1.03166]
[1778118687127,49.37,81202.99,1.1,-0.00462,0.0,1.03392]
[1778118689147,49.37,81196.27,1.1,-0.00465,0.0,1.03862]
[1778118689802,49.37,81193.07,1.1,-0.00466,0.0,1.04086]
[1778118690582,49.37,81190.77,1.1,-0.00467,0.0,1.04248]
[1778118690949,49.37,81190.77,1.1,-0.00467,0.0,1.04248]
[1778118692293,49.37,81189.74,1.1,-0.00467,0.0,1.04236]
[1778118692335,49.37,81189.74,1.1,-0.00467,0.0,1.04236]
[1778118692848,49.37,81188.63,1.1,-0.00467,0.0,1.04314]
[1778118693306,49.37,81188.63,1.1,-0.00467,0.0,1.04314]
[1778118693906,49.37,81191.91,1.1,-0.00466,0.0,1.04083]
[1778118694549,49.37,81194.3,1.1,-0.00465,0.0,1.03915]
[1778118699423,49.37,81196.13,1.1,-0.00464,0.0,1.03787]
[1778118700165,49.37,81196.13,1.1,-0.00464,0.0,1.03787]
[1778118702694,49.37,81195.23,1.1,-0.00465,0.0,1.0385]
[1778118703124,49.37,81195.23,1.1,-0.00465,0.0,1.0385]
[1778118704293,49.37,81195.45,1.1,-0.00464,0.0,1.03835]
[1778118704811,49.37,81195.89,1.1,-0.00464,0.0,1.03804]
[1778118707890,49.37,81192.1,1.1,-0.00466,0.0,1.0407]
[1778118708522,49.37,81192.09,1.1,-0.00466,0.0,1.0407]
[1778118708679,49.37,81192.09,1.1,-0.00466,0.0,1.0407]
[1778118708807,49.37,81192.09,1.1,-0.00466,0.0,1.0407]
[1778118709049,49.37,81192.09,1.1,-0.00466,0.0,1.0407]
[1778118709705,49.37,81189.1,1.1,-0.00467,0.0,1.04281]
[1778118710837,49.37,81186.03,1.1,-0.00468,0.0,1.04497]
[1778118711526,49.37,81185.57,1.1,-0.00468,0.0,1.04529]
[1778118717337,49.37,81183.24,1.1,-0.00469,0.0,1.04693]
[1778118722222,49.37,81180.49,1.1,-0.0047,0.0,1.04888]
[1778118722834,49.37,81178.88,1.1,-0.0047,0.0,1.05001]
[1778118723932,49.37,81180.47,1.1,-0.0047,0.0,1.04889]
[1778118724681,49.37,81179.35,1.1,-0.0047,0.0,1.04968]
[1778118728475,49.37,81179.4,1.1,-0.0047,0.0,1.04965]
[1778118729410,49.37,81179.17,1.1,-0.0047,0.0,1.04981]
[1778118731439,49.37,81153.74,1.1,-0.0048,0.0,1.06793]
[1778118736813,49.37,81145.55,1.1,-0.00483,0.0,1.07382]
[1778118737400,49.37,81145.55,1.1,-0.00483,0.0,1.07382]
[1778118739680,49.37,81144.32,1.1,-0.00483,0.0,1.07471]
[1778118739707,49.37,81144.32,1.1,-0.00483,0.0,1.07471]
[1778118744318,49.37,81137.2,1.1,-0.00486,0.0,1.07986]
[1778118744571,49.37,81140.62,1.1,-0.00484,0.0,1.07739]
[1778118744593,49.37,81140.62,1.1,-0.00484,0.0,1.07739]
[1778118744682,49.37,81140.62,1.1,-0.00484,0.0,1.07739]
[1778118750752,49.37,81152.66,1.1,-0.0048,0.0,1.06871]
[1778118751407,49.37,81152.66,1.1,-0.0048,0.0,1.06871]
[1778118754168,49.37,81157.77,1.1,-0.00478,0.0,1.06418]
[1778118754678,49.37,81156.9,1.1,-0.00478,0.0,1.0648]
[1778118755168,49.37,81156.9,1.1,-0.00478,0.0,1.0648]
[1778118755673,49.37,81157.38,1.1,-0.00478,0.0,1.06446]
[1778118761654,49.37,81166.69,1.1,-0.00475,0.0,1.05781]
[1778118763682,49.37,81168.75,1.1,-0.00474,0.0,1.05634]
[1778118767012,49.37,81169.4,1.1,-0.00474,0.0,1.05588]
[1778118767614,49.37,81168.44,1.1,-0.00474,0.0,1.05656]
[1778118769179,49.37,81173.39,1.1,-0.00472,0.0,1.05305]
[1778118769738,49.37,81174.78,1.1,-0.00472,0.0,1.05206]
[1778118770906,49.37,81174.76,1.1,-0.00472,0.0,1.05208]
[1778118771535,49.37,81174.76,1.1,-0.00472,0.0,1.05208]
[1778118774508,49.37,81168.86,1.1,-0.00474,0.0,1.05627]
[1778118775112,49.37,81168.86,1.1,-0.00474,0.0,1.05627]
[1778118776262,49.37,81168.82,1.1,-0.00474,0.0,1.05629]
[1778118777647,49.37,81167.6,1.1,-0.00474,0.0,1.05716]
[1778118779179,49.37,81167.6,1.1,-0.00474,0.0,1.05716]
[1778118780273,49.37,81167.6,1.1,-0.00474,0.0,1.05716]
[1778118780885,49.37,81163.62,1.1,-0.00476,0.0,1.06]
[1778118781634,49.37,81162.51,1.1,-0.00476,0.0,1.06079]
[1778118783484,49.37,81164.44,1.1,-0.00475,0.0,1.05941]
[1778118783985,49.37,81164.44,1.1,-0.00475,0.0,1.05941]
[1778118789966,49.37,81164.86,1.1,-0.00475,0.0,1.05911]
[1778118791895,49.37,81165.32,1.1,-0.00475,0.0,1.05879]
[1778118792663,49.37,81166.68,1.1,-0.00475,0.0,1.05782]
[1778118793258,49.37,81166.68,1.1,-0.00475,0.0,1.05782]
[1778118794563,49.37,81165.15,1.1,-0.00475,0.0,1.05891]
[1778118794984,49.37,81165.15,1.1,-0.00475,0.0,1.05891]
[1778118799765,49.37,81189.92,1.1,-0.00466,0.0,1.04138]
[1778118800292,49.37,81189.92,1.1,-0.00466,0.0,1.04138]
[1778118801575,49.37,81189.68,1.1,-0.00466,0.0,1.04155]
[1778118802823,49.37,81187.49,1.1,-0.00467,0.0,1.04309]
[1778118805343,49.37,81181.49,1.1,-0.00469,0.0,1.04732]
[1778118806702,49.37,81180.27,1.1,-0.0047,0.0,1.04818]
[1778118807329,49.37,81180.27,1.1,-0.0047,0.0,1.04818]
[1778118807447,49.37,81180.27,1.1,-0.0047,0.0,1.04818]
[1778118807480,49.37,81180.27,1.1,-0.0047,0.0,1.04818]
[1778118807486,49.37,81180.27,1.1,-0.0047,0.0,1.04818]
[1778118808338,49.37,81180.21,1.1,-0.0047,0.0,1.04822]
[1778118808993,49.37,81167.72,1.1,-0.00474,0.0,1.05708]
[1778118810738,49.37,81153.47,1.1,-0.00479,0.0,1.06726]
[1778118811298,49.37,81153.47,1.1,-0.00479,0.0,1.06726]
[1778118811987,49.37,81152.9,1.1,-0.00479,0.0,1.06681]
[1778118812659,49.37,81152.64,1.1,-0.00479,0.0,1.06699]
[1778118814330,49.37,81151.6,1.1,-0.0048,0.0,1.06774]
[1778118814362,49.37,81151.6,1.1,-0.0048,0.0,1.06774]
[1778118823086,49.37,81142.01,1.1,-0.00483,0.0,1.07464]
[1778118823777,49.37,81142.01,1.1,-0.00483,0.0,1.07464]
[1778118824247,49.37,81142.01,1.1,-0.00483,0.0,1.07464]
[1778118827257,49.37,81131.36,1.1,-0.00487,0.0,1.08235]
[1778118827854,49.37,81133.39,1.1,-0.00486,0.0,1.08088]
[1778118829140,49.37,81142.34,1.1,-0.00483,0.0,1.0744]
[1778118830367,49.37,81152.41,1.1,-0.00479,0.0,1.06716]
[1778118836177,49.37,81150.65,1.1,-0.0048,0.0,1.06842]
[1778118836980,49.37,81150.65,1.1,-0.0048,0.0,1.06842]
[1778118837661,49.37,81151.02,1.1,-0.0048,0.0,1.06815]
[1778118838178,49.37,81151.02,1.1,-0.0048,0.0,1.06815]
[1778118838818,49.37,81150.94,1.1,-0.0048,0.0,1.06821]
[1778118840734,49.37,81147.42,1.1,-0.00481,0.0,1.07074]
[1778118840952,49.37,81147.42,1.1,-0.00481,0.0,1.07074]
[1778118841145,49.37,81147.42,1.1,-0.00481,0.0,1.07074]
[1778118841919,49.37,81156.31,1.1,-0.00478,0.0,1.06436]
[1778118845243,49.37,81162.63,1.1,-0.00476,0.0,1.05984]
[1778118845768,49.37,81162.22,1.1,-0.00476,0.0,1.06014]
[1778118846198,49.37,81162.22,1.1,-0.00476,0.0,1.06014]
[1778118846871,49.37,81162.42,1.1,-0.00476,0.0,1.05999]
[1778118849206,49.37,81162.07,1.1,-0.00476,0.0,1.06024]
[1778118851906,49.37,81161.74,1.1,-0.00476,0.0,1.06048]
[1778118853802,49.37,81161.81,1.1,-0.00476,0.0,1.06043]
[1778118854241,49.37,81161.81,1.1,-0.00476,0.0,1.06043]
[1778118855421,49.37,81161.81,1.1,-0.00476,0.0,1.06043]
[1778118855855,49.37,81161.98,1.1,-0.00476,0.0,1.06031]
[1778118858872,49.37,81160.12,1.1,-0.00477,0.0,1.06164]
[1778118859463,49.37,81160.12,1.1,-0.00477,0.0,1.06164]
[1778118860082,49.37,81161.44,1.1,-0.00476,0.0,1.06069]
[1778118860501,49.37,81161.44,1.1,-0.00476,0.0,1.06069]
[1778118861170,49.37,81162.22,1.1,-0.00476,0.0,1.06014]
[1778118861932,49.37,81167.69,1.1,-0.00474,0.0,1.05624]
[1778118864247,49.37,81172.34,1.1,-0.00472,0.0,1.05294]
[1778118864789,49.37,81172.4,1.1,-0.00472,0.0,1.0529]
[1778118867123,49.37,81171.97,1.1,-0.00472,0.0,1.0532]
[1778118867889,49.37,81172.18,1.1,-0.00472,0.0,1.05305]
[1778118868964,49.37,81173.72,1.1,-0.00472,0.0,1.05196]
[1778118869628,49.37,81176.42,1.1,-0.00471,0.0,1.05005]
[1778118875451,49.37,81181.61,1.1,-0.00468,0.0,1.04553]
[1778118875961,49.37,81181.61,1.1,-0.00468,0.0,1.04553]
[1778118876676,49.37,81181.21,1.1,-0.00469,0.0,1.04581]
[1778118878543,49.37,81181.17,1.1,-0.00469,0.0,1.04584]
[1778118878969,49.37,81182.3,1.1,-0.00468,0.0,1.04504]
[1778118884514,49.37,81179.92,1.1,-0.00469,0.0,1.04672]
[1778118884756,49.37,81179.92,1.1,-0.00469,0.0,1.04672]
[1778118884759,49.37,81179.92,1.1,-0.00469,0.0,1.04672]
[1778118886871,49.37,81176.0,1.1,-0.0047,0.0,1.04949]
[1778118887648,49.37,81173.45,1.1,-0.00471,0.0,1.0513]
[1778118894069,49.37,81174.38,1.1,-0.00471,0.0,1.05064]
[1778118894790,49.37,81172.48,1.1,-0.00472,0.0,1.05198]
[1778118898865,49.37,81171.27,1.1,-0.00472,0.0,1.05284]
[1778118899420,49.37,81171.27,1.1,-0.00472,0.0,1.05284]
[1778118901372,49.37,81171.28,1.1,-0.00472,0.0,1.05283]
[1778118902052,49.37,81171.34,1.1,-0.00472,0.0,1.05279]
[1778118904278,49.37,81172.91,1.1,-0.00472,0.0,1.05168]
[1778118904791,49.37,81171.03,1.1,-0.00472,0.0,1.05301]
[1778118908393,49.37,81171.71,1.1,-0.00472,0.0,1.05253]
[1778118908918,49.37,81171.71,1.1,-0.00472,0.0,1.05253]
[1778118914429,49.37,81173.8,1.1,-0.00471,0.0,1.05105]
[1778118915058,49.37,81173.27,1.1,-0.00471,0.0,1.05142]
[1778118917939,49.37,81175.05,1.1,-0.00471,0.0,1.05016]
[1778118918402,49.37,81175.05,1.1,-0.00471,0.0,1.05016]
[1778118919013,49.37,81174.89,1.1,-0.00471,0.0,1.05028]
[1778118919779,49.37,81178.39,1.1,-0.0047,0.0,1.0478]
[1778118920802,49.37,81182.58,1.1,-0.00468,0.0,1.04484]
[1778118921654,49.37,81183.41,1.1,-0.00468,0.0,1.04426]
[1778118923784,49.37,81183.48,1.1,-0.00468,0.0,1.04421]
[1778118924104,49.37,81183.48,1.1,-0.00468,0.0,1.04421]
[1778118926852,49.37,81191.52,1.1,-0.00465,0.0,1.03856]
[1778118927867,49.37,81194.53,1.1,-0.00464,0.0,1.03645]
[1778118929141,49.37,81193.72,1.1,-0.00464,0.0,1.03702]
[1778118929901,49.37,81193.51,1.1,-0.00464,0.0,1.03717]
[1778118931673,49.37,81193.47,1.1,-0.00464,0.0,1.0372]
[1778118932269,49.37,81193.47,1.1,-0.00464,0.0,1.0372]
[1778118934388,49.37,81188.35,1.1,-0.00466,0.0,1.03994]
[1778118934888,49.37,81188.67,1.1,-0.00465,0.0,1.03971]
[1778118938333,49.37,81189.03,1.1,-0.00465,0.0,1.03946]
[1778118938897,49.37,81188.96,1.1,-0.00465,0.0,1.03951]
[1778118944934,49.37,81189.28,1.1,-0.00465,0.0,1.03928]
[1778118946669,49.37,81189.25,1.1,-0.00465,0.0,1.03931]
[1778118947497,49.37,81189.25,1.1,-0.00465,0.0,1.03931]
[1778118947770,49.37,81188.91,1.1,-0.00465,0.0,1.03954]
[1778118948318,49.37,81188.91,1.1,-0.00465,0.0,1.03954]
[1778118952158,49.37,81189.48,1.1,-0.00465,0.0,1.03914]
[1778118952748,49.37,81189.83,1.1,-0.00465,0.0,1.0389]
[1778118955945,49.37,81188.86,1.1,-0.00465,0.0,1.03958]
[1778118956479,49.37,81188.86,1.1,-0.00465,0.0,1.03958]
[1778118957100,49.37,81188.86,1.1,-0.00465,0.0,1.03958]
[1778118957480,49.37,81188.86,1.1,-0.00465,0.0,1.03958]
[1778118964225,49.37,81184.77,1.1,-0.00467,0.0,1.04245]
[1778118964759,49.37,81184.77,1.1,-0.00467,0.0,1.04245]
[1778118967324,49.37,81184.24,1.1,-0.00467,0.0,1.04283]
[1778118967835,49.37,81184.57,1.1,-0.00467,0.0,1.04259]
[1778118968455,49.37,81184.57,1.1,-0.00467,0.0,1.04259]
[1778118968901,49.37,81184.56,1.1,-0.00467,0.0,1.0426]
[1778118973786,49.37,81191.77,1.1,-0.00464,0.0,1.03754]
[1778118974372,49.37,81191.77,1.1,-0.00464,0.0,1.03754]
[1778118977158,49.37,81166.06,1.1,-0.00474,0.0,1.05568]
[1778118977968,49.37,81166.06,1.1,-0.00474,0.0,1.05568]
[1778118978638,49.37,81166.06,1.1,-0.00474,0.0,1.05568]
[1778118980830,49.37,81166.54,1.1,-0.00473,0.0,1.05534]
[1778118981262,49.37,81166.54,1.1,-0.00473,0.0,1.05534]
[1778118981752,49.37,81180.47,1.1,-0.00468,0.0,1.04548]
[1778118982355,49.37,81180.47,1.1,-0.00468,0.0,1.04548]
[1778118984745,49.37,81193.54,1.1,-0.00464,0.0,1.0363]
[1778118985334,49.37,81193.54,1.1,-0.00464,0.0,1.0363]
[1778118987135,49.37,81198.99,1.1,-0.00462,0.0,1.03249]
[1778118987821,49.37,81199.18,1.1,-0.00462,0.0,1.03236]
[1778118988916,49.37,81199.49,1.1,-0.00462,0.0,1.03214]
[1778118989548,49.37,81199.49,1.1,-0.00462,0.0,1.03214]
[1778118990678,49.37,81199.49,1.1,-0.00462,0.0,1.03214]
[1778118991965,49.37,81197.1,1.1,-0.00462,0.0,1.03297]
[1778118996254,49.37,81196.28,1.1,-0.00462,0.0,1.03354]
[1778118996902,49.37,81198.35,1.1,-0.00462,0.0,1.03209]
[1778119002337,49.37,81193.77,1.1,-0.00463,0.0,1.03529]
[1778119008695,49.37,81191.29,1.1,-0.00464,0.0,1.03703]
[1778119009197,49.37,81191.15,1.1,-0.00464,0.0,1.03713]
[1778119014465,49.37,81192.11,1.1,-0.00464,0.0,1.03645]
[1778119015031,49.37,81192.15,1.1,-0.00464,0.0,1.03643]
[1778119015676,49.37,81192.15,1.1,-0.00464,0.0,1.03643]
[1778119016165,49.37,81192.21,1.1,-0.00464,0.0,1.03638]
[1778119017979,49.37,81194.73,1.1,-0.00463,0.0,1.03462]
[1778119018658,49.37,81194.73,1.1,-0.00463,0.0,1.03462]
[1778119020277,49.37,81194.64,1.1,-0.00463,0.0,1.03469]
[1778119021722,49.37,81194.64,1.1,-0.00463,0.0,1.03469]
[1778119021950,49.37,81193.99,1.1,-0.00463,0.0,1.03514]
[1778119022689,49.37,81193.99,1.1,-0.00463,0.0,1.03514]
[1778119027242,49.37,81193.07,1.1,-0.00464,0.0,1.03578]
[1778119027831,49.37,81192.54,1.1,-0.00464,0.0,1.03615]
[1778119033484,49.37,81199.1,1.1,-0.00461,0.0,1.03157]
[1778119033928,49.37,81201.18,1.1,-0.00461,0.0,1.03012]
[1778119035051,49.37,81200.78,1.1,-0.00461,0.0,1.0304]
[1778119035791,49.37,81201.62,1.1,-0.0046,0.0,1.02982]
[1778119037602,49.37,81201.36,1.1,-0.00461,0.0,1.03]
[1778119038004,49.37,81201.36,1.1,-0.00461,0.0,1.03]
[1778119038696,49.37,81201.36,1.1,-0.00461,0.0,1.03]
[1778119039231,49.37,81201.36,1.1,-0.00461,0.0,1.03]
[1778119039789,49.37,81201.36,1.1,-0.00461,0.0,1.03]
[1778119040333,49.37,81201.36,1.1,-0.00461,0.0,1.03]
[1778119044832,49.37,81196.27,1.1,-0.00462,0.0,1.03355]
[1778119045455,49.37,81196.27,1.1,-0.00462,0.0,1.03355]
[1778119046111,49.37,81196.23,1.1,-0.00462,0.0,1.03357]
[1778119046778,49.37,81196.47,1.1,-0.00462,0.0,1.03341]
[1778119052687,49.37,81196.47,1.1,-0.00462,0.0,1.03256]
[1778119055967,49.37,81196.4,1.1,-0.00462,0.0,1.03261]
[1778119056562,49.37,81196.4,1.1,-0.00462,0.0,1.03261]
[1778119063764,49.37,81191.09,1.1,-0.00464,0.0,1.03632]
[1778119067676,49.37,81190.64,1.1,-0.00464,0.0,1.03664]
[1778119072827,49.37,81190.89,1.1,-0.00464,0.0,1.03646]
[1778119074030,49.37,81190.89,1.1,-0.00464,0.0,1.03646]
[1778119080021,49.37,81191.09,1.1,-0.00464,0.0,1.03632]
[1778119080742,49.37,81191.09,1.1,-0.00464,0.0,1.03632]
[1778119082096,49.37,81185.95,1.1,-0.00466,0.0,1.03993]
[1778119082763,49.37,81185.95,1.1,-0.00466,0.0,1.03993]
[1778119083961,49.37,81185.72,1.1,-0.00466,0.0,1.04009]
[1778119084561,49.37,81185.72,1.1,-0.00466,0.0,1.04009]
[1778119088034,49.37,81178.14,1.1,-0.00468,0.0,1.04542]
[1778119088697,49.37,81178.14,1.1,-0.00468,0.0,1.04542]
[1778119089304,49.37,81175.48,1.1,-0.00469,0.0,1.0473]
[1778119089779,49.37,81175.48,1.1,-0.00469,0.0,1.0473]
[1778119095499,49.37,81174.99,1.1,-0.0047,0.0,1.04764]
[1778119096117,49.37,81175.22,1.1,-0.0047,0.0,1.04748]
[1778119097949,49.37,81176.52,1.1,-0.00469,0.0,1.04656]
[1778119098627,49.37,81176.52,1.1,-0.00469,0.0,1.04656]
[1778119099677,49.37,81176.57,1.1,-0.00469,0.0,1.04653]
[1778119100775,49.37,81176.57,1.1,-0.00469,0.0,1.04653]
[1778119102571,49.37,81175.65,1.1,-0.00469,0.0,1.04718]
[1778119103130,49.37,81174.52,1.1,-0.0047,0.0,1.04798]
[1778119109079,49.37,81157.51,1.1,-0.00476,0.0,1.06006]
[1778119112899,49.37,81153.27,1.1,-0.00477,0.0,1.06223]
[1778119113502,49.37,81153.27,1.1,-0.00477,0.0,1.06223]
[1778119115855,49.37,81157.38,1.1,-0.00476,0.0,1.05929]
[1778119116535,49.37,81157.38,1.1,-0.00476,0.0,1.05929]
[1778119124473,49.37,81167.91,1.1,-0.00472,0.0,1.0518]
[1778119124922,49.37,81168.01,1.1,-0.00472,0.0,1.05173]
[1778119130229,49.37,81169.76,1.1,-0.00471,0.0,1.05049]
[1778119134912,49.37,81170.01,1.1,-0.00471,0.0,1.05031]
[1778119135678,49.37,81170.01,1.1,-0.00471,0.0,1.05031]
[1778119140949,49.37,81169.85,1.1,-0.00471,0.0,1.05043]
[1778119141501,49.37,81169.85,1.1,-0.00471,0.0,1.05043]
[1778119143297,49.37,81169.57,1.1,-0.00471,0.0,1.05062]
[1778119143929,49.37,81169.68,1.1,-0.00471,0.0,1.05055]
[1778119144970,49.37,81170.13,1.1,-0.00471,0.0,1.05023]
[1778119146129,49.37,81170.11,1.1,-0.00471,0.0,1.05024]
[1778119147848,49.37,81169.86,1.1,-0.00471,0.0,1.05042]
[1778119148505,49.37,81169.76,1.1,-0.00471,0.0,1.05049]
[1778119153835,49.37,81172.91,1.1,-0.0047,0.0,1.04826]
[1778119154570,49.37,81172.91,1.1,-0.0047,0.0,1.04826]
[1778119157646,49.37,81170.17,1.1,-0.00471,0.0,1.0502]
[1778119158760,49.37,81170.17,1.1,-0.00471,0.0,1.0502]
[1778119161882,49.37,81171.04,1.1,-0.00471,0.0,1.04958]
[1778119162422,49.37,81171.04,1.1,-0.00471,0.0,1.04958]
[1778119162639,49.37,81171.04,1.1,-0.00471,0.0,1.04958]
[1778119163028,49.37,81171.85,1.1,-0.0047,0.0,1.04901]
[1778119163700,49.37,81171.85,1.1,-0.0047,0.0,1.04901]
[1778119164313,49.37,81178.49,1.1,-0.00468,0.0,1.04432]
[1778119169502,49.37,81182.95,1.1,-0.00466,0.0,1.04118]
[1778119174537,49.37,81183.34,1.1,-0.00466,0.0,1.04006]
[1778119175151,49.37,81183.34,1.1,-0.00466,0.0,1.04006]
[1778119175825,49.37,81183.34,1.1,-0.00466,0.0,1.04006]
[1778119175835,49.37,81183.34,1.1,-0.00466,0.0,1.04006]
[1778119175893,49.37,81183.64,1.1,-0.00466,0.0,1.03985]
[1778119177684,49.37,81185.87,1.1,-0.00465,0.0,1.03829]
[1778119178843,49.37,81186.44,1.1,-0.00465,0.0,1.03789]
[1778119183858,49.37,81187.75,1.1,-0.00464,0.0,1.03697]
[1778119184531,49.37,81187.95,1.1,-0.00464,0.0,1.03683]
[1778119185127,49.37,81184.27,1.1,-0.00466,0.0,1.03941]
[1778119185603,49.37,81184.27,1.1,-0.00466,0.0,1.03941]
[1778119185647,49.37,81184.27,1.1,-0.00466,0.0,1.03941]
[1778119186763,49.37,81181.41,1.1,-0.00467,0.0,1.04142]
[1778119187784,49.37,81178.38,1.1,-0.00468,0.0,1.04355]
[1778119188282,49.37,81178.06,1.1,-0.00468,0.0,1.04377]
[1778119188905,49.37,81176.87,1.1,-0.00468,0.0,1.04461]
[1778119190066,49.37,81176.57,1.1,-0.00468,0.0,1.04482]
[1778119190697,49.37,81176.57,1.1,-0.00468,0.0,1.04482]
[1778119192731,49.37,81177.3,1.1,-0.00468,0.0,1.04431]
[1778119193835,49.37,81178.41,1.1,-0.00468,0.0,1.04353]
[1778119194287,49.37,81178.0,1.1,-0.00468,0.0,1.04382]
[1778119194874,49.37,81178.0,1.1,-0.00468,0.0,1.04382]
[1778119195505,49.37,81177.98,1.1,-0.00468,0.0,1.04383]
[1778119195956,49.37,81178.16,1.1,-0.00468,0.0,1.0437]
[1778119196688,49.37,81178.16,1.1,-0.00468,0.0,1.0437]
[1778119200690,49.37,81167.48,1.1,-0.00472,0.0,1.05125]
[1778119201927,49.37,81169.91,1.1,-0.00471,0.0,1.04953]
[1778119204942,49.37,81167.97,1.1,-0.00471,0.0,1.0509]
[1778119206032,49.37,81167.25,1.1,-0.00472,0.0,1.05141]
[1778119211810,49.37,81159.02,1.1,-0.00475,0.0,1.05726]
[1778119212433,49.37,81159.02,1.1,-0.00475,0.0,1.05726]
[1778119213007,49.37,81158.68,1.1,-0.00475,0.0,1.0575]
[1778119215845,49.37,81173.77,1.1,-0.00469,0.0,1.0468]
[1778119215917,49.37,81173.77,1.1,-0.00469,0.0,1.0468]
[1778119219738,49.37,81161.95,1.1,-0.00474,0.0,1.05518]
[1778119220897,49.37,81162.01,1.1,-0.00474,0.0,1.05513]
[1778119225586,49.37,81162.06,1.1,-0.00474,0.0,1.0551]
[1778119225619,49.37,81162.06,1.1,-0.00474,0.0,1.0551]
[1778119226695,49.37,81159.0,1.1,-0.00475,0.0,1.05728]
[1778119227240,49.37,81151.35,1.1,-0.00477,0.0,1.06274]
[1778119229119,49.37,81150.15,1.1,-0.00478,0.0,1.0636]
[1778119229742,49.37,81150.15,1.1,-0.00478,0.0,1.0636]
[1778119232854,49.37,81151.55,1.1,-0.00477,0.0,1.06259]
[1778119234696,49.37,81156.05,1.1,-0.00475,0.0,1.05852]
[1778119235142,49.37,81155.97,1.1,-0.00475,0.0,1.05858]
[1778119236385,49.37,81154.91,1.1,-0.00476,0.0,1.05933]
[1778119238035,49.37,81154.36,1.1,-0.00476,0.0,1.05972]
[1778119238651,49.37,81154.36,1.1,-0.00476,0.0,1.05972]
[1778119239192,49.37,81153.5,1.1,-0.00476,0.0,1.06034]
[1778119239876,49.37,81153.5,1.1,-0.00476,0.0,1.06034]
[1778119247433,49.37,81159.19,1.1,-0.00474,0.0,1.05628]
[1778119247908,49.37,81159.19,1.1,-0.00474,0.0,1.05628]
[1778119252461,49.37,81160.53,1.1,-0.00474,0.0,1.05533]
[1778119253380,49.37,81159.93,1.1,-0.00474,0.0,1.05575]
[1778119253657,49.37,81159.93,1.1,-0.00474,0.0,1.05575]
[1778119253970,49.37,81159.93,1.1,-0.00474,0.0,1.05575]
[1778119257724,49.37,81162.31,1.1,-0.00473,0.0,1.05406]
[1778119258179,49.37,81162.31,1.1,-0.00473,0.0,1.05406]
[1778119258879,49.37,81162.31,1.1,-0.00473,0.0,1.05406]
[1778119259204,49.37,81160.08,1.1,-0.00474,0.0,1.05565]
[1778119259389,49.37,81160.08,1.1,-0.00474,0.0,1.05565]
[1778119260031,49.37,81156.08,1.1,-0.00475,0.0,1.0585]
[1778119260815,49.37,81156.08,1.1,-0.00475,0.0,1.0585]
[1778119261376,49.37,81152.37,1.1,-0.00477,0.0,1.06115]
[1778119262072,49.37,81152.18,1.1,-0.00477,0.0,1.06128]
[1778119262374,49.37,81152.18,1.1,-0.00477,0.0,1.06128]
[1778119267167,49.37,81157.15,1.1,-0.00475,0.0,1.05773]
[1778119267765,49.37,81157.15,1.1,-0.00475,0.0,1.05773]
[1778119268302,49.37,81155.07,1.1,-0.00476,0.0,1.05922]
[1778119268925,49.37,81155.07,1.1,-0.00476,0.0,1.05922]
[1778119271974,49.37,81157.34,1.1,-0.00475,0.0,1.0576]
[1778119272608,49.37,81157.73,1.1,-0.00475,0.0,1.05732]
[1778119275603,49.37,81155.04,1.1,-0.00476,0.0,1.05924]
[1778119276045,49.37,81156.72,1.1,-0.00475,0.0,1.05804]
[1778119280351,49.37,81157.16,1.1,-0.00475,0.0,1.05773]
[1778119281035,49.37,81164.06,1.1,-0.00472,0.0,1.05282]
[1778119282751,49.37,81170.47,1.1,-0.0047,0.0,1.04828]
[1778119282845,49.37,81170.47,1.1,-0.0047,0.0,1.04828]
[1778119284195,49.37,81174.52,1.1,-0.00469,0.0,1.04542]
[1778119284542,49.37,81174.52,1.1,-0.00469,0.0,1.04542]
[1778119284815,49.37,81174.52,1.1,-0.00469,0.0,1.04542]
[1778119285666,49.37,81179.61,1.1,-0.00467,0.0,1.04183]
[1778119285795,49.37,81179.61,1.1,-0.00467,0.0,1.04183]
[1778119285857,49.37,81179.61,1.1,-0.00467,0.0,1.04183]
[1778119287492,49.37,81164.29,1.1,-0.00472,0.0,1.05266]
[1778119287983,49.37,81164.29,1.1,-0.00472,0.0,1.05266]
[1778119289901,49.37,81161.64,1.1,-0.00473,0.0,1.05454]
[1778119290603,49.37,81160.38,1.1,-0.00474,0.0,1.05543]
[1778119294469,49.37,81159.14,1.1,-0.00474,0.0,1.05546]
[1778119295024,49.37,81158.31,1.1,-0.00474,0.0,1.05605]
[1778119297070,49.37,81159.37,1.1,-0.00474,0.0,1.05529]
[1778119297157,49.37,81159.37,1.1,-0.00474,0.0,1.05529]
[1778119298669,49.37,81153.15,1.1,-0.00476,0.0,1.05973]
[1778119299198,49.37,81148.49,1.1,-0.00478,0.0,1.06306]
[1778119299868,49.37,81148.49,1.1,-0.00478,0.0,1.06306]
[1778119301974,49.37,81147.96,1.1,-0.00478,0.0,1.06344]
[1778119305134,49.37,81146.95,1.1,-0.00478,0.0,1.06416]
[1778119306662,49.37,81149.27,1.1,-0.00478,0.0,1.0625]
[1778119307793,49.37,81148.79,1.1,-0.00478,0.0,1.06284]
[1778119309108,49.37,81149.04,1.1,-0.00478,0.0,1.06266]
[1778119312606,49.37,81149.21,1.1,-0.00478,0.0,1.06254]
[1778119313022,49.37,81149.21,1.1,-0.00478,0.0,1.06254]
[1778119316249,49.37,81135.57,1.1,-0.00483,0.0,1.07234]
[1778119316947,49.37,81135.57,1.1,-0.00483,0.0,1.07234]
[1778119322631,49.37,81133.24,1.1,-0.00483,0.0,1.07402]
[1778119323744,49.37,81132.67,1.1,-0.00484,0.0,1.07443]
[1778119324358,49.37,81133.08,1.1,-0.00483,0.0,1.07414]
[1778119324380,49.37,81133.08,1.1,-0.00483,0.0,1.07414]
[1778119324403,49.37,81133.08,1.1,-0.00483,0.0,1.07414]
[1778119324955,49.37,81133.08,1.1,-0.00483,0.0,1.07414]
[1778119326861,49.37,81123.68,1.1,-0.00487,0.0,1.08095]
[1778119327673,49.37,81120.07,1.1,-0.00488,0.0,1.08357]
[1778119330161,49.37,81118.64,1.1,-0.00489,0.0,1.08461]
[1778119331763,49.37,81118.48,1.1,-0.00489,0.0,1.08473]
[1778119332212,49.37,81118.28,1.1,-0.00489,0.0,1.08487]
[1778119332565,49.37,81118.28,1.1,-0.00489,0.0,1.08487]
[1778119334655,49.37,81123.15,1.1,-0.00487,0.0,1.08133]
[1778119335116,49.37,81124.21,1.1,-0.00487,0.0,1.08056]
[1778119335757,49.37,81124.21,1.1,-0.00487,0.0,1.08056]
[1778119335791,49.37,81124.21,1.1,-0.00487,0.0,1.08056]
[1778119335824,49.37,81124.21,1.1,-0.00487,0.0,1.08056]
[1778119336936,49.37,81124.68,1.1,-0.00487,0.0,1.08022]
[1778119340841,49.37,81141.87,1.1,-0.0048,0.0,1.06781]
[1778119341532,49.37,81141.32,1.1,-0.0048,0.0,1.0682]
[1778119342172,49.37,81140.26,1.1,-0.00481,0.0,1.06896]
[1778119343409,49.37,81140.75,1.1,-0.00481,0.0,1.06861]
[1778119345252,49.37,81146.34,1.1,-0.00479,0.0,1.0646]
[1778119345884,49.37,81146.34,1.1,-0.00479,0.0,1.0646]
[1778119346504,49.37,81148.02,1.1,-0.00478,0.0,1.06339]
[1778119346780,49.37,81148.02,1.1,-0.00478,0.0,1.06339]
[1778119350843,49.37,81150.4,1.1,-0.00477,0.0,1.06169]
[1778119351550,49.37,81150.92,1.1,-0.00477,0.0,1.06132]
[1778119354598,49.37,81146.24,1.1,-0.00478,0.0,1.06381]
[1778119355081,49.37,81146.24,1.1,-0.00478,0.0,1.06381]
[1778119356171,49.37,81146.21,1.1,-0.00478,0.0,1.06383]
[1778119356223,49.37,81146.21,1.1,-0.00478,0.0,1.06383]
[1778119358565,49.37,81136.62,1.1,-0.00482,0.0,1.07072]
[1778119359194,49.37,81136.57,1.1,-0.00482,0.0,1.07075]
[1778119359718,49.37,81136.57,1.1,-0.00482,0.0,1.07075]
[1778119361957,49.37,81136.8,1.1,-0.00482,0.0,1.07059]
[1778119366574,49.37,81137.08,1.1,-0.00482,0.0,1.07038]
[1778119367133,49.37,81136.8,1.1,-0.00482,0.0,1.07059]
[1778119367724,49.37,81136.8,1.1,-0.00482,0.0,1.07059]
[1778119368802,49.37,81136.8,1.1,-0.00482,0.0,1.07059]
[1778119370546,49.37,81134.85,1.1,-0.00482,0.0,1.07199]
[1778119370940,49.37,81134.85,1.1,-0.00482,0.0,1.07199]
[1778119374951,49.37,81125.54,1.1,-0.00486,0.0,1.07872]
[1778119375314,49.37,81125.57,1.1,-0.00486,0.0,1.0787]
[1778119375868,49.37,81125.57,1.1,-0.00486,0.0,1.0787]
[1778119376358,49.37,81125.48,1.1,-0.00486,0.0,1.07877]
[1778119380784,49.37,81125.42,1.1,-0.00486,0.0,1.07881]
[1778119381686,49.37,81125.06,1.1,-0.00486,0.0,1.07907]
[1778119384288,49.37,81121.13,1.1,-0.00488,0.0,1.08192]
[1778119385248,49.37,81122.17,1.1,-0.00487,0.0,1.08117]
[1778119385388,49.37,81122.17,1.1,-0.00487,0.0,1.08117]
[1778119385485,49.37,81122.17,1.1,-0.00487,0.0,1.08117]
[1778119386156,49.37,81126.26,1.1,-0.00486,0.0,1.0782]
[1778119387255,49.37,81128.82,1.1,-0.00485,0.0,1.07635]
[1778119390506,49.37,81131.72,1.1,-0.00484,0.0,1.07425]
[1778119390561,49.37,81131.72,1.1,-0.00484,0.0,1.07425]
[1778119391825,49.37,81135.83,1.1,-0.00482,0.0,1.07129]
[1778119391958,49.37,81135.83,1.1,-0.00482,0.0,1.07129]
[1778119393403,49.37,81137.58,1.1,-0.00481,0.0,1.07002]
[1778119393838,49.37,81137.58,1.1,-0.00481,0.0,1.07002]
[1778119395700,49.37,81143.01,1.1,-0.00479,0.0,1.06612]
[1778119396249,49.37,81142.18,1.1,-0.0048,0.0,1.06672]
[1778119397522,49.37,81141.33,1.1,-0.0048,0.0,1.06733]
[1778119398091,49.37,81141.33,1.1,-0.0048,0.0,1.06733]
[1778119400446,49.37,81141.58,1.1,-0.0048,0.0,1.06715]
[1778119401061,49.37,81141.58,1.1,-0.0048,0.0,1.06715]
[1778119405397,49.37,81139.13,1.1,-0.00481,0.0,1.06891]
[1778119405977,49.37,81139.13,1.1,-0.00481,0.0,1.06891]
[1778119409730,49.37,81140.3,1.1,-0.0048,0.0,1.06807]
[1778119410809,49.37,81138.41,1.1,-0.00481,0.0,1.06943]
[1778119412017,49.37,81137.7,1.1,-0.00481,0.0,1.06994]
[1778119412834,49.37,81137.6,1.1,-0.00481,0.0,1.06914]
[1778119414562,49.37,81136.84,1.1,-0.00481,0.0,1.06969]
[1778119415581,49.37,81136.26,1.1,-0.00482,0.0,1.07011]
[1778119416020,49.37,81136.26,1.1,-0.00482,0.0,1.07011]
[1778119417433,49.37,81136.4,1.1,-0.00481,0.0,1.07001]
[1778119423175,49.37,81135.88,1.1,-0.00482,0.0,1.07038]
[1778119423820,49.37,81135.88,1.1,-0.00482,0.0,1.07038]
[1778119424432,49.37,81136.0,1.1,-0.00482,0.0,1.07029]
[1778119424805,49.37,81136.0,1.1,-0.00482,0.0,1.07029]
[1778119425476,49.37,81136.23,1.1,-0.00482,0.0,1.07013]
[1778119425901,49.37,81136.23,1.1,-0.00482,0.0,1.07013]
[1778119427592,49.37,81129.95,1.1,-0.00484,0.0,1.07466]
[1778119428843,49.37,81132.2,1.1,-0.00483,0.0,1.07303]
[1778119430492,49.37,81133.75,1.1,-0.00482,0.0,1.07192]
[1778119431791,49.37,81138.95,1.1,-0.00481,0.0,1.06817]
[1778119432503,49.37,81142.39,1.1,-0.00479,0.0,1.0657]
[1778119432966,49.37,81142.39,1.1,-0.00479,0.0,1.0657]
[1778119441985,49.37,81158.05,1.1,-0.00474,0.0,1.05452]
[1778119442694,49.37,81157.1,1.1,-0.00474,0.0,1.05519]
[1778119445978,49.37,81156.62,1.1,-0.00474,0.0,1.05553]
[1778119446152,49.37,81156.62,1.1,-0.00474,0.0,1.05553]
[1778119446678,49.37,81154.86,1.1,-0.00475,0.0,1.05679]
[1778119446904,49.37,81154.86,1.1,-0.00475,0.0,1.05679]
[1778119447781,49.37,81149.87,1.1,-0.00477,0.0,1.06035]
[1778119448348,49.37,81138.13,1.1,-0.00481,0.0,1.06876]
[1778119454143,49.37,81130.0,1.1,-0.00484,0.0,1.07462]
[1778119454310,49.37,81129.82,1.1,-0.00484,0.0,1.07475]
[1778119454729,49.37,81129.82,1.1,-0.00484,0.0,1.07475]
[1778119454759,49.37,81129.82,1.1,-0.00484,0.0,1.07475]
[1778119454928,49.37,81129.82,1.1,-0.00484,0.0,1.07475]
[1778119455264,49.37,81126.79,1.1,-0.00485,0.0,1.07695]
[1778119455330,49.37,81126.79,1.1,-0.00485,0.0,1.07695]
[1778119455805,49.37,81126.79,1.1,-0.00485,0.0,1.07695]
[1778119457093,49.37,81122.38,1.1,-0.00487,0.0,1.08014]
[1778119457697,49.37,81117.92,1.1,-0.00488,0.0,1.08338]
[1778119463940,49.37,81115.05,1.1,-0.00489,0.0,1.08547]
[1778119464660,49.37,81115.58,1.1,-0.00489,0.0,1.08509]
[1778119467040,49.37,81116.1,1.1,-0.00489,0.0,1.08471]
[1778119467614,49.37,81116.06,1.1,-0.00489,0.0,1.08474]
[1778119468747,49.37,81116.06,1.1,-0.00489,0.0,1.08474]
[1778119469347,49.37,81115.65,1.1,-0.00489,0.0,1.08504]
[1778119470523,49.37,81114.78,1.1,-0.0049,0.0,1.08567]
[1778119470896,49.37,81114.78,1.1,-0.0049,0.0,1.08567]
[1778119472831,49.37,81111.64,1.1,-0.0049,0.0,1.08709]
[1778119473687,49.37,81111.46,1.1,-0.0049,0.0,1.08722]
[1778119477695,49.37,81106.53,1.1,-0.00492,0.0,1.09082]
[1778119478395,49.37,81106.25,1.1,-0.00492,0.0,1.09103]
[1778119484717,49.37,81104.62,1.1,-0.00493,0.0,1.09222]
[1778119486664,49.37,81106.96,1.1,-0.00492,0.0,1.09051]
[1778119486785,49.37,81106.96,1.1,-0.00492,0.0,1.09051]
[1778119487828,49.37,81107.51,1.1,-0.00492,0.0,1.0901]
[1778119489378,49.37,81113.5,1.1,-0.0049,0.0,1.08573]
[1778119489946,49.37,81113.5,1.1,-0.0049,0.0,1.08573]
[1778119491067,49.37,81113.44,1.1,-0.0049,0.0,1.08577]
[1778119492927,49.37,81114.2,1.1,-0.00489,0.0,1.08522]
[1778119493571,49.37,81111.66,1.1,-0.0049,0.0,1.08707]
[1778119495293,49.37,81112.64,1.1,-0.0049,0.0,1.08636]
[1778119495895,49.37,81112.64,1.1,-0.0049,0.0,1.08636]
[1778119497686,49.37,81112.74,1.1,-0.0049,0.0,1.08628]
[1778119498321,49.37,81113.11,1.1,-0.0049,0.0,1.08601]
[1778119498854,49.37,81113.11,1.1,-0.0049,0.0,1.08601]
[1778119499280,49.37,81113.04,1.1,-0.0049,0.0,1.08606]
[1778119504689,49.37,81113.53,1.1,-0.0049,0.0,1.08571]
[1778119504705,49.37,81113.53,1.1,-0.0049,0.0,1.08571]
[1778119506559,49.37,81122.33,1.1,-0.00486,0.0,1.07931]
[1778119507801,49.37,81120.3,1.1,-0.00487,0.0,1.08078]
[1778119509619,49.37,81120.14,1.1,-0.00487,0.0,1.0809]
[1778119510124,49.37,81120.14,1.1,-0.00487,0.0,1.0809]
[1778119512054,49.37,81114.67,1.1,-0.00489,0.0,1.08488]
[1778119512137,49.37,81114.67,1.1,-0.00489,0.0,1.08488]
[1778119512777,49.37,81113.23,1.1,-0.0049,0.0,1.08592]
[1778119513409,49.37,81110.07,1.1,-0.00491,0.0,1.08823]
[1778119513929,49.37,81110.07,1.1,-0.00491,0.0,1.08823]
[1778119514571,49.37,81110.02,1.1,-0.00491,0.0,1.08827]
[1778119515784,49.37,81108.48,1.1,-0.00492,0.0,1.08939]
[1778119516207,49.37,81108.48,1.1,-0.00492,0.0,1.08939]
[1778119519353,49.37,81107.51,1.1,-0.00492,0.0,1.0901]
[1778119519989,49.37,81107.51,1.1,-0.00492,0.0,1.0901]
[1778119525809,49.37,81107.29,1.1,-0.00492,0.0,1.09026]
[1778119526379,49.37,81107.47,1.1,-0.00492,0.0,1.09013]
[1778119529148,49.37,81107.53,1.1,-0.00492,0.0,1.09009]
[1778119529822,49.37,81107.5,1.1,-0.00492,0.0,1.09011]
[1778119530801,49.37,81110.62,1.1,-0.00491,0.0,1.08783]
[1778119531334,49.37,81110.83,1.1,-0.0049,0.0,1.0868]
[1778119532689,49.37,81110.13,1.1,-0.00491,0.0,1.08731]
[1778119533363,49.37,81110.06,1.1,-0.00491,0.0,1.08736]
[1778119536164,49.37,81109.34,1.1,-0.00491,0.0,1.08789]
[1778119536867,49.37,81109.27,1.1,-0.00491,0.0,1.08794]
[1778119540157,49.37,81106.65,1.1,-0.00492,0.0,1.08985]
[1778119540247,49.37,81106.65,1.1,-0.00492,0.0,1.08985]
[1778119545271,49.37,81098.13,1.1,-0.00495,0.0,1.0961]
[1778119545300,49.37,81098.13,1.1,-0.00495,0.0,1.0961]
[1778119547962,49.37,81092.28,1.1,-0.00497,0.0,1.10041]
[1778119548827,49.37,81092.05,1.1,-0.00497,0.0,1.10058]
[1778119550838,49.37,81097.98,1.1,-0.00495,0.0,1.09621]
[1778119551455,49.37,81098.83,1.1,-0.00495,0.0,1.09559]
[1778119557963,49.37,81099.66,1.1,-0.00494,0.0,1.09498]
[1778119558717,49.37,81099.93,1.1,-0.00494,0.0,1.09478]
[1778119562231,49.37,81098.74,1.1,-0.00495,0.0,1.09565]
[1778119562821,49.37,81096.99,1.1,-0.00495,0.0,1.09694]
[1778119564183,49.37,81096.6,1.1,-0.00496,0.0,1.09723]
[1778119564826,49.37,81097.64,1.1,-0.00495,0.0,1.09646]
[1778119565340,49.37,81099.08,1.1,-0.00495,0.0,1.0954]
[1778119565896,49.37,81099.08,1.1,-0.00495,0.0,1.0954]
[1778119567826,49.37,81090.51,1.1,-0.00498,0.0,1.10172]
[1778119568363,49.37,81089.13,1.1,-0.00498,0.0,1.10274]
[1778119573830,49.37,81076.64,1.1,-0.00503,0.0,1.112]
[1778119574320,49.37,81076.64,1.1,-0.00503,0.0,1.112]
[1778119579356,49.37,81082.33,1.1,-0.00501,0.0,1.10777]
[1778119579582,49.37,81082.33,1.1,-0.00501,0.0,1.10777]
[1778119584850,49.37,81084.36,1.1,-0.005,0.0,1.10627]
[1778119585568,49.37,81078.95,1.1,-0.00502,0.0,1.11028]
[1778119591490,49.37,81078.92,1.1,-0.00502,0.0,1.10941]
[1778119592393,49.37,81078.92,1.1,-0.00502,0.0,1.10941]
[1778119593114,49.37,81078.92,1.1,-0.00502,0.0,1.10941]
[1778119596923,49.37,81093.52,1.1,-0.00496,0.0,1.09861]
[1778119602567,49.37,81098.83,1.1,-0.00494,0.0,1.09471]
[1778119603550,49.37,81098.83,1.1,-0.00494,0.0,1.09471]
[1778119603602,49.37,81098.83,1.1,-0.00494,0.0,1.09471]
[1778119605929,49.37,81101.24,1.1,-0.00493,0.0,1.09294]
[1778119606389,49.37,81101.19,1.1,-0.00494,0.0,1.09297]
[1778119611649,49.37,81106.47,1.1,-0.00492,0.0,1.08911]
[1778119616390,49.37,81102.23,1.1,-0.00493,0.0,1.09221]
[1778119621719,49.37,81102.29,1.1,-0.00493,0.0,1.09217]
[1778119623089,49.37,81102.29,1.1,-0.00493,0.0,1.09217]
[1778119626918,49.37,81107.43,1.1,-0.00491,0.0,1.0884]
[1778119627595,49.37,81106.29,1.1,-0.00492,0.0,1.08924]
[1778119632609,49.37,81101.53,1.1,-0.00493,0.0,1.09272]
[1778119632977,49.37,81101.53,1.1,-0.00493,0.0,1.09272]
[1778119635815,49.37,81101.76,1.1,-0.00493,0.0,1.09255]
[1778119636348,49.37,81101.76,1.1,-0.00493,0.0,1.09255]
[1778119636977,49.37,81099.87,1.1,-0.00494,0.0,1.09394]
[1778119637481,49.37,81098.51,1.1,-0.00495,0.0,1.09494]
[1778119638350,49.37,81098.51,1.1,-0.00495,0.0,1.09494]
[1778119639002,49.37,81095.94,1.1,-0.00496,0.0,1.09683]
[1778119640173,49.37,81089.15,1.1,-0.00498,0.0,1.10184]
[1778119641473,49.37,81085.0,1.1,-0.005,0.0,1.1049]
[1778119642075,49.37,81085.0,1.1,-0.005,0.0,1.1049]
[1778119642779,49.37,81084.5,1.1,-0.005,0.0,1.10528]
[1778119644856,49.37,81086.34,1.1,-0.00499,0.0,1.10391]
[1778119646063,49.37,81086.3,1.1,-0.00499,0.0,1.10394]
[1778119652209,49.37,81079.16,1.1,-0.00502,0.0,1.10924]
[1778119652325,49.37,81079.16,1.1,-0.00502,0.0,1.10924]
[1778119652880,49.37,81078.46,1.1,-0.00502,0.0,1.10887]
[1778119654562,49.37,81076.96,1.1,-0.00502,0.0,1.10998]
[1778119655086,49.37,81076.96,1.1,-0.00502,0.0,1.10998]
[1778119657669,49.37,81077.4,1.1,-0.00502,0.0,1.10965]
[1778119658265,49.37,81077.4,1.1,-0.00502,0.0,1.10965]
[1778119659941,49.37,81078.12,1.1,-0.00502,0.0,1.10912]
[1778119662548,49.37,81083.85,1.1,-0.005,0.0,1.10487]
[1778119663637,49.37,81083.76,1.1,-0.005,0.0,1.10493]
[1778119663990,49.37,81083.76,1.1,-0.005,0.0,1.10493]
[1778119667136,49.37,81087.92,1.1,-0.00498,0.0,1.10186]
[1778119667952,49.37,81084.75,1.1,-0.00499,0.0,1.1042]
[1778119672562,49.37,81085.34,1.1,-0.00499,0.0,1.10376]
[1778119673029,49.37,81085.34,1.1,-0.00499,0.0,1.10376]
[1778119673519,49.37,81085.21,1.1,-0.00499,0.0,1.10386]
[1778119673999,49.37,81085.21,1.1,-0.00499,0.0,1.10386]
[1778119674782,49.37,81080.86,1.1,-0.00501,0.0,1.10708]
[1778119675833,49.37,81079.06,1.1,-0.00502,0.0,1.10842]
[1778119681137,49.37,81079.32,1.1,-0.00501,0.0,1.10823]
[1778119684487,49.37,81079.47,1.1,-0.00501,0.0,1.10812]
[1778119684905,49.37,81079.47,1.1,-0.00501,0.0,1.10812]
[1778119688464,49.37,81079.53,1.1,-0.00501,0.0,1.10807]
[1778119689701,49.37,81080.28,1.1,-0.00501,0.0,1.10751]
[1778119695388,49.37,81092.04,1.1,-0.00497,0.0,1.09882]
[1778119695947,49.37,81088.71,1.1,-0.00498,0.0,1.10127]
[1778119698131,49.37,81088.43,1.1,-0.00498,0.0,1.10148]
[1778119698180,49.37,81088.43,1.1,-0.00498,0.0,1.10148]
[1778119698916,49.37,81094.36,1.1,-0.00496,0.0,1.09711]
[1778119699602,49.37,81096.87,1.1,-0.00495,0.0,1.09526]
[1778119701470,49.37,81096.71,1.1,-0.00495,0.0,1.09538]
[1778119702312,49.37,81096.71,1.1,-0.00495,0.0,1.09538]
[1778119704090,49.37,81095.14,1.1,-0.00495,0.0,1.09653]
[1778119704646,49.37,81093.87,1.1,-0.00496,0.0,1.09747]
[1778119707162,49.37,81093.62,1.1,-0.00496,0.0,1.09765]
[1778119707761,49.37,81091.86,1.1,-0.00497,0.0,1.09895]
[1778119708976,49.37,81091.51,1.1,-0.00497,0.0,1.09921]
[1778119709979,49.37,81090.18,1.1,-0.00497,0.0,1.10019]
[1778119710715,49.37,81090.68,1.1,-0.00497,0.0,1.09982]
[1778119711113,49.37,81090.68,1.1,-0.00497,0.0,1.09982]
[1778119711943,49.37,81089.56,1.1,-0.00497,0.0,1.09976]
[1778119712628,49.37,81089.25,1.1,-0.00497,0.0,1.09999]
[1778119714463,49.37,81089.36,1.1,-0.00497,0.0,1.09991]
[1778119715055,49.37,81089.27,1.1,-0.00497,0.0,1.09997]
[1778119715722,49.37,81089.17,1.1,-0.00497,0.0,1.10005]
[1778119716147,49.37,81089.17,1.1,-0.00497,0.0,1.10005]
[1778119717462,49.37,81088.75,1.1,-0.00497,0.0,1.10036]
[1778119717584,49.37,81088.75,1.1,-0.00497,0.0,1.10036]
[1778119719182,49.37,81087.03,1.1,-0.00498,0.0,1.10163]
[1778119719954,49.37,81085.55,1.1,-0.00499,0.0,1.10272]
[1778119725448,49.37,81090.59,1.1,-0.00497,0.0,1.099]
[1778119727734,49.37,81088.83,1.1,-0.00497,0.0,1.1003]
[1778119728285,49.37,81088.83,1.1,-0.00497,0.0,1.1003]
[1778119735518,49.37,81084.56,1.1,-0.00499,0.0,1.10345]
[1778119738824,49.37,81083.45,1.1,-0.00499,0.0,1.10428]
[1778119739299,49.37,81083.45,1.1,-0.00499,0.0,1.10428]
[1778119739826,49.37,81083.45,1.1,-0.00499,0.0,1.10428]
[1778119740924,49.37,81082.98,1.1,-0.005,0.0,1.10462]
[1778119742269,49.37,81083.16,1.1,-0.005,0.0,1.10449]
[1778119742779,49.37,81082.24,1.1,-0.005,0.0,1.10517]
[1778119744439,49.37,81080.4,1.1,-0.00501,0.0,1.10653]
[1778119745614,49.37,81081.09,1.1,-0.005,0.0,1.10602]
[1778119747785,49.37,81081.07,1.1,-0.005,0.0,1.10604]
[1778119748281,49.37,81081.07,1.1,-0.005,0.0,1.10604]
[1778119751898,49.37,81083.1,1.1,-0.005,0.0,1.10453]
[1778119752461,49.37,81083.1,1.1,-0.005,0.0,1.10453]
[1778119753665,49.37,81083.4,1.1,-0.005,0.0,1.10431]
[1778119754119,49.37,81083.4,1.1,-0.005,0.0,1.10431]
[1778119757787,49.37,81084.13,1.1,-0.00499,0.0,1.10377]
[1778119758338,49.37,81084.13,1.1,-0.00499,0.0,1.10377]
[1778119763716,49.37,81063.33,1.1,-0.00507,0.0,1.11926]
[1778119764753,49.37,81063.33,1.1,-0.00507,0.0,1.11926]
[1778119765260,49.37,81063.33,1.1,-0.00507,0.0,1.11926]
[1778119774066,49.37,81058.49,1.1,-0.00509,0.0,1.12199]
[1778119774716,49.37,81057.78,1.1,-0.00509,0.0,1.12252]
[1778119777681,49.37,81057.14,1.1,-0.00509,0.0,1.123]
[1778119778143,49.37,81057.14,1.1,-0.00509,0.0,1.123]
[1778119785046,49.37,81054.56,1.1,-0.0051,0.0,1.12494]
[1778119785490,49.37,81054.56,1.1,-0.0051,0.0,1.12494]
[1778119788246,49.37,81051.69,1.1,-0.00511,0.0,1.1271]
[1778119788614,49.37,81051.69,1.1,-0.00511,0.0,1.1271]
[1778119789656,49.37,81046.61,1.1,-0.00513,0.0,1.13093]
[1778119789674,49.37,81046.61,1.1,-0.00513,0.0,1.13093]
[1778119790539,49.37,81046.61,1.1,-0.00513,0.0,1.13093]
[1778119790561,49.37,81046.61,1.1,-0.00513,0.0,1.13093]
[1778119790592,49.37,81040.45,1.1,-0.00516,0.0,1.1356]
[1778119791032,49.37,81040.45,1.1,-0.00516,0.0,1.1356]
[1778119791912,49.37,81014.76,1.1,-0.00526,0.0,1.15522]
[1778119795031,49.37,81015.02,1.1,-0.00526,0.0,1.15502]
[1778119795740,49.37,81014.9,1.1,-0.00526,0.0,1.15512]
[1778119797972,49.37,81015.45,1.1,-0.00526,0.0,1.15469]
[1778119798640,49.37,81015.9,1.1,-0.00526,0.0,1.15435]
[1778119799753,49.37,81015.26,1.1,-0.00526,0.0,1.15484]
[1778119800196,49.37,81015.26,1.1,-0.00526,0.0,1.15484]
[1778119804491,49.37,81016.39,1.1,-0.00525,0.0,1.15397]
[1778119805016,49.37,81020.43,1.1,-0.00524,0.0,1.15087]
[1778119806820,49.37,81025.75,1.1,-0.00522,0.0,1.14679]
[1778119807335,49.37,81025.75,1.1,-0.00522,0.0,1.14679]
[1778119807843,49.37,81026.64,1.1,-0.00521,0.0,1.14611]
[1778119808408,49.37,81026.64,1.1,-0.00521,0.0,1.14611]
[1778119810039,49.37,81032.1,1.1,-0.00519,0.0,1.14194]
[1778119811907,49.37,81032.59,1.1,-0.00519,0.0,1.14157]
[1778119812610,49.37,81033.07,1.1,-0.00519,0.0,1.14121]
[1778119813113,49.37,81033.07,1.1,-0.00519,0.0,1.14121]
[1778119815519,49.37,81033.8,1.1,-0.00518,0.0,1.14065]
[1778119815963,49.37,81033.55,1.1,-0.00519,0.0,1.14084]
[1778119821125,49.37,81036.36,1.1,-0.00517,0.0,1.1387]
[1778119823118,49.37,81037.82,1.1,-0.00517,0.0,1.13759]
[1778119823715,49.37,81037.78,1.1,-0.00517,0.0,1.13762]
[1778119829181,49.37,81038.13,1.1,-0.00517,0.0,1.13736]
[1778119833548,49.37,81037.83,1.1,-0.00516,0.0,1.13668]
[1778119833983,49.37,81038.1,1.1,-0.00516,0.0,1.13647]
[1778119835748,49.37,81038.66,1.1,-0.00516,0.0,1.13605]
[1778119836446,49.37,81038.66,1.1,-0.00516,0.0,1.13605]
[1778119838185,49.37,81037.84,1.1,-0.00516,0.0,1.13667]
[1778119838853,49.37,81038.0,1.1,-0.00516,0.0,1.13655]
[1778119839385,49.37,81038.0,1.1,-0.00516,0.0,1.13655]
[1778119841933,49.37,81038.38,1.1,-0.00516,0.0,1.13626]
[1778119844813,49.37,81038.02,1.1,-0.00516,0.0,1.13653]
[1778119845423,49.37,81038.02,1.1,-0.00516,0.0,1.13653]
[1778119851414,49.37,81028.35,1.1,-0.0052,0.0,1.14389]
[1778119857378,49.37,81021.8,1.1,-0.00523,0.0,1.1489]
[1778119862413,49.37,81018.46,1.1,-0.00524,0.0,1.15146]
[1778119867448,49.37,81019.45,1.1,-0.00524,0.0,1.1507]
[1778119868682,49.37,81021.11,1.1,-0.00523,0.0,1.14943]
[1778119874499,49.37,81020.6,1.1,-0.00523,0.0,1.14982]
[1778119874786,49.37,81020.6,1.1,-0.00523,0.0,1.14982]
[1778119875337,49.37,81020.6,1.1,-0.00523,0.0,1.14982]
[1778119879327,49.37,81020.62,1.1,-0.00523,0.0,1.14981]
[1778119879486,49.37,81020.62,1.1,-0.00523,0.0,1.14981]
[1778119884568,49.37,81022.98,1.1,-0.00522,0.0,1.148]
[1778119885122,49.37,81022.98,1.1,-0.00522,0.0,1.148]
[1778119885535,49.37,81022.98,1.1,-0.00522,0.0,1.148]
[1778119887579,49.37,81021.58,1.1,-0.00523,0.0,1.14907]
[1778119887985,49.37,81021.75,1.1,-0.00523,0.0,1.14894]
[1778119890469,49.37,81021.51,1.1,-0.00523,0.0,1.14912]
[1778119892123,49.37,81021.68,1.1,-0.00522,0.0,1.14808]
[1778119892930,49.37,81021.62,1.1,-0.00522,0.0,1.14812]
[1778119893490,49.37,81021.62,1.1,-0.00522,0.0,1.14812]
[1778119894518,49.37,81021.45,1.1,-0.00523,0.0,1.14825]
[1778119894553,49.37,81021.45,1.1,-0.00523,0.0,1.14825]
[1778119894688,49.37,81014.58,1.1,-0.00525,0.0,1.15353]
[1778119894705,49.37,81014.58,1.1,-0.00525,0.0,1.15353]
[1778119894885,49.37,81014.58,1.1,-0.00525,0.0,1.15353]
[1778119895435,49.37,81014.58,1.1,-0.00525,0.0,1.15353]
[1778119899851,49.37,81002.89,1.1,-0.0053,0.0,1.16254]
[1778119901962,49.37,81002.7,1.1,-0.0053,0.0,1.16269]
[1778119903098,49.37,81002.68,1.1,-0.0053,0.0,1.16271]
[1778119903681,49.37,81001.9,1.1,-0.0053,0.0,1.16331]
[1778119905720,49.37,80999.68,1.1,-0.00531,0.0,1.16503]
[1778119905732,49.37,80999.68,1.1,-0.00531,0.0,1.16503]
[1778119909102,49.37,80985.49,1.1,-0.00537,0.0,1.17608]
[1778119909728,49.37,80985.51,1.1,-0.00537,0.0,1.17606]
[1778119910253,49.37,80985.51,1.1,-0.00537,0.0,1.17606]
[1778119911650,49.37,80984.67,1.1,-0.00537,0.0,1.17672]
[1778119916800,49.37,80973.33,1.1,-0.00542,0.0,1.18562]
[1778119921237,49.37,80973.53,1.1,-0.00542,0.0,1.18546]
[1778119922129,49.37,80972.65,1.1,-0.00542,0.0,1.18615]
[1778119923475,49.37,80972.46,1.1,-0.00542,0.0,1.1863]
[1778119923952,49.37,80971.87,1.1,-0.00543,0.0,1.18677]
[1778119928178,49.37,80971.99,1.1,-0.00543,0.0,1.18667]
[1778119928796,49.37,80971.95,1.1,-0.00543,0.0,1.1867]
[1778119934095,49.37,80971.13,1.1,-0.00543,0.0,1.18735]
[1778119934119,49.37,80971.13,1.1,-0.00543,0.0,1.18735]
[1778119934178,49.37,80971.13,1.1,-0.00543,0.0,1.18735]
[1778119934756,49.37,80974.48,1.1,-0.00542,0.0,1.18471]
[1778119939962,49.37,80985.05,1.1,-0.00537,0.0,1.17642]
[1778119941130,49.37,80985.05,1.1,-0.00537,0.0,1.17642]
[1778119942436,49.37,80982.71,1.1,-0.00538,0.0,1.17825]
[1778119942583,49.37,80982.71,1.1,-0.00538,0.0,1.17825]
[1778119942813,49.37,80982.01,1.1,-0.00538,0.0,1.1788]
[1778119943482,49.37,80982.01,1.1,-0.00538,0.0,1.1788]
[1778119943510,49.37,80982.01,1.1,-0.00538,0.0,1.1788]
[1778119945582,49.37,80964.93,1.1,-0.00546,0.0,1.19225]
[1778119945963,49.37,80956.5,1.1,-0.00549,0.0,1.19893]
[1778119949250,49.37,80957.05,1.1,-0.00549,0.0,1.19849]
[1778119949805,49.37,80957.3,1.1,-0.00549,0.0,1.19829]
[1778119951122,49.37,80956.68,1.1,-0.00549,0.0,1.19879]
[1778119951886,49.37,80956.77,1.1,-0.00548,0.0,1.19777]
[1778119954836,49.37,80967.37,1.1,-0.00544,0.0,1.18938]
[1778119955491,49.37,80967.37,1.1,-0.00544,0.0,1.18938]
[1778119962118,49.37,80977.71,1.1,-0.0054,0.0,1.18124]
[1778119967153,49.37,80967.49,1.1,-0.00544,0.0,1.18928]
[1778119970383,49.37,80966.81,1.1,-0.00544,0.0,1.18982]
[1778119970999,49.37,80966.18,1.1,-0.00545,0.0,1.19032]
[1778119972200,49.37,80967.9,1.1,-0.00544,0.0,1.18896]
[1778119972832,49.37,80970.61,1.1,-0.00543,0.0,1.18682]
[1778119973363,49.37,80970.61,1.1,-0.00543,0.0,1.18682]
[1778119973953,49.37,80971.9,1.1,-0.00542,0.0,1.18581]
[1778119974195,49.37,80971.9,1.1,-0.00542,0.0,1.18581]
[1778119975225,49.37,80971.9,1.1,-0.00542,0.0,1.18581]
[1778119981257,49.37,80969.59,1.1,-0.00543,0.0,1.18763]
[1778119982032,49.37,80969.59,1.1,-0.00543,0.0,1.18763]
[1778119982624,49.37,80969.59,1.1,-0.00543,0.0,1.18763]
[1778119983982,49.37,80956.72,1.1,-0.00549,0.0,1.19781]
[1778119985176,49.37,80957.74,1.1,-0.00548,0.0,1.197]
[1778119988112,49.37,80946.1,1.1,-0.00553,0.0,1.20627]
[1778119989305,49.37,80946.89,1.1,-0.00553,0.0,1.20564]
[1778119991977,49.37,80947.31,1.1,-0.00552,0.0,1.2053]
[1778119994582,49.37,80949.18,1.1,-0.00552,0.0,1.20381]
[1778119994602,49.37,80949.18,1.1,-0.00552,0.0,1.20381]
[1778119995746,49.37,80950.04,1.1,-0.00551,0.0,1.20313]
[1778120005428,49.37,80947.84,1.1,-0.00552,0.0,1.20488]
[1778120006345,49.37,80947.84,1.1,-0.00552,0.0,1.20488]
[1778120007093,49.37,80948.16,1.1,-0.00552,0.0,1.20463]
[1778120008763,49.37,80947.09,1.1,-0.00553,0.0,1.20548]
[1778120009231,49.37,80948.47,1.1,-0.00552,0.0,1.20438]
[1778120009611,49.37,80948.47,1.1,-0.00552,0.0,1.20438]
[1778120010231,49.37,80949.83,1.1,-0.00551,0.0,1.20329]
[1778120010430,49.37,80949.83,1.1,-0.00551,0.0,1.20329]
[1778120010569,49.37,80949.83,1.1,-0.00551,0.0,1.20329]
[1778120012624,49.37,80961.03,1.1,-0.00546,0.0,1.19345]
[1778120013097,49.37,80963.41,1.1,-0.00545,0.0,1.19157]
[1778120013825,49.37,80965.13,1.1,-0.00545,0.0,1.19021]
[1778120014303,49.37,80965.13,1.1,-0.00545,0.0,1.19021]
[1778120017802,49.37,80955.2,1.1,-0.00549,0.0,1.19807]
[1778120018324,49.37,80955.2,1.1,-0.00549,0.0,1.19807]
[1778120022237,49.37,80954.35,1.1,-0.00549,0.0,1.19875]
[1778120022984,49.37,80952.9,1.1,-0.0055,0.0,1.1999]
[1778120023616,49.37,80952.9,1.1,-0.0055,0.0,1.1999]
[1778120024141,49.37,80950.67,1.1,-0.00551,0.0,1.20168]
[1778120026456,49.37,80951.93,1.1,-0.0055,0.0,1.20068]
[1778120027186,49.37,80950.85,1.1,-0.00551,0.0,1.20153]
[1778120028449,49.37,80950.59,1.1,-0.00551,0.0,1.20174]
[1778120028944,49.37,80950.5,1.1,-0.00551,0.0,1.20181]
[1778120029551,49.37,80950.5,1.1,-0.00551,0.0,1.20181]
[1778120029804,49.37,80950.5,1.1,-0.00551,0.0,1.20181]
[1778120030065,49.37,80949.64,1.1,-0.00551,0.0,1.2025]
[1778120030698,49.37,80949.64,1.1,-0.00551,0.0,1.2025]
[1778120034215,49.37,80951.43,1.1,-0.0055,0.0,1.20107]
[1778120034911,49.37,80951.43,1.1,-0.0055,0.0,1.20107]
[1778120037648,49.37,80950.54,1.1,-0.00551,0.0,1.20178]
[1778120038187,49.37,80949.94,1.1,-0.00551,0.0,1.20226]
[1778120038477,49.37,80949.94,1.1,-0.00551,0.0,1.20226]
[1778120038815,49.37,80943.28,1.1,-0.00554,0.0,1.20758]
[1778120039401,49.37,80943.28,1.1,-0.00554,0.0,1.20758]
[1778120039880,49.37,80934.97,1.1,-0.00557,0.0,1.21424]
[1778120040820,49.37,80937.07,1.1,-0.00556,0.0,1.21255]
[1778120041298,49.37,80937.07,1.1,-0.00556,0.0,1.21255]
[1778120041313,49.37,80937.07,1.1,-0.00556,0.0,1.21255]
[1778120041367,49.37,80937.07,1.1,-0.00556,0.0,1.21255]
[1778120044832,49.37,80949.38,1.1,-0.00551,0.0,1.20271]
[1778120045372,49.37,80949.38,1.1,-0.00551,0.0,1.20271]
[1778120045927,49.37,80949.89,1.1,-0.00551,0.0,1.2023]
[1778120046699,49.37,80949.89,1.1,-0.00551,0.0,1.2023]
[1778120047208,49.37,80944.57,1.1,-0.00553,0.0,1.20655]
[1778120047792,49.37,80944.57,1.1,-0.00553,0.0,1.20655]
[1778120053165,49.37,80943.78,1.1,-0.00554,0.0,1.20718]
[1778120053740,49.37,80943.78,1.1,-0.00554,0.0,1.20718]
[1778120054914,49.37,80943.7,1.1,-0.00554,0.0,1.20724]
[1778120056025,49.37,80943.4,1.1,-0.00554,0.0,1.20748]
[1778120056902,49.37,80940.05,1.1,-0.00555,0.0,1.21016]
[1778120057394,49.37,80940.05,1.1,-0.00555,0.0,1.21016]
[1778120057865,49.37,80936.92,1.1,-0.00556,0.0,1.21267]
[1778120058390,49.37,80936.92,1.1,-0.00556,0.0,1.21267]
[1778120058948,49.37,80937.32,1.1,-0.00556,0.0,1.21235]
[1778120059611,49.37,80937.32,1.1,-0.00556,0.0,1.21235]
[1778120065782,49.37,80930.23,1.1,-0.00559,0.0,1.21805]
[1778120066306,49.37,80930.22,1.1,-0.00559,0.0,1.21806]
[1778120071900,49.37,80929.19,1.1,-0.00559,0.0,1.21794]
[1778120073704,49.37,80929.19,1.1,-0.00559,0.0,1.21794]
[1778120078949,49.37,80922.71,1.1,-0.00562,0.0,1.22317]
[1778120081962,49.37,80921.59,1.1,-0.00562,0.0,1.22407]
[1778120083870,49.37,80920.46,1.1,-0.00563,0.0,1.22499]
[1778120084543,49.37,80920.46,1.1,-0.00563,0.0,1.22499]
[1778120088820,49.37,80924.18,1.1,-0.00561,0.0,1.22198]
[1778120089479,49.37,80923.93,1.1,-0.00561,0.0,1.22218]
[1778120089971,49.37,80923.49,1.1,-0.00562,0.0,1.22254]
[1778120090668,49.37,80923.49,1.1,-0.00562,0.0,1.22254]
[1778120096628,49.37,80923.3,1.1,-0.00562,0.0,1.22269]
[1778120096955,49.37,80923.66,1.1,-0.00562,0.0,1.2224]
[1778120098531,49.37,80924.64,1.1,-0.00561,0.0,1.22161]
[1778120098602,49.37,80924.64,1.1,-0.00561,0.0,1.22161]
[1778120107683,49.37,80930.43,1.1,-0.00559,0.0,1.21694]
[1778120108371,49.37,80930.84,1.1,-0.00559,0.0,1.21661]
[1778120110018,49.37,80930.41,1.1,-0.00559,0.0,1.21695]
[1778120110482,49.37,80930.41,1.1,-0.00559,0.0,1.21695]
[1778120113797,49.37,80927.21,1.1,-0.0056,0.0,1.21953]
[1778120114869,49.37,80927.51,1.1,-0.0056,0.0,1.21929]
[1778120116784,49.37,80918.86,1.1,-0.00564,0.0,1.22628]
[1778120117103,49.37,80916.95,1.1,-0.00564,0.0,1.22783]
[1778120118964,49.37,80915.66,1.1,-0.00565,0.0,1.22888]
[1778120119533,49.37,80915.66,1.1,-0.00565,0.0,1.22888]
[1778120120664,49.37,80915.72,1.1,-0.00565,0.0,1.22883]
[1778120121035,49.37,80916.11,1.1,-0.00565,0.0,1.22852]
[1778120121188,49.37,80916.11,1.1,-0.00565,0.0,1.22852]
[1778120122657,49.37,80920.04,1.1,-0.00563,0.0,1.22533]
[1778120125364,49.37,80924.09,1.1,-0.00561,0.0,1.22205]
[1778120125971,49.37,80923.27,1.1,-0.00562,0.0,1.22271]
[1778120127254,49.37,80921.89,1.1,-0.00562,0.0,1.22383]
[1778120127945,49.37,80923.98,1.1,-0.00561,0.0,1.22214]
[1778120129712,49.37,80923.49,1.1,-0.00562,0.0,1.22254]
[1778120129729,49.37,80923.49,1.1,-0.00562,0.0,1.22254]
[1778120132325,49.37,80925.94,1.1,-0.0056,0.0,1.2196]
[1778120132888,49.37,80925.94,1.1,-0.0056,0.0,1.2196]
[1778120133390,49.37,80922.13,1.1,-0.00562,0.0,1.22268]
[1778120134642,49.37,80927.23,1.1,-0.0056,0.0,1.21856]
[1778120140377,49.37,80925.39,1.1,-0.0056,0.0,1.22004]
[1778120141638,49.37,80925.39,1.1,-0.0056,0.0,1.22004]
[1778120141658,49.37,80925.39,1.1,-0.0056,0.0,1.22004]
[1778120141895,49.37,80925.39,1.1,-0.0056,0.0,1.22004]
[1778120142514,49.37,80925.69,1.1,-0.0056,0.0,1.2198]
[1778120142985,49.37,80934.64,1.1,-0.00557,0.0,1.2126]
[1778120143612,49.37,80934.64,1.1,-0.00557,0.0,1.2126]
[1778120143688,49.37,80934.64,1.1,-0.00557,0.0,1.2126]
[1778120143694,49.37,80934.64,1.1,-0.00557,0.0,1.2126]
[1778120144465,49.37,80939.05,1.1,-0.00555,0.0,1.20906]
[1778120144479,49.37,80939.05,1.1,-0.00555,0.0,1.20906]
[1778120145101,49.37,80943.28,1.1,-0.00553,0.0,1.20568]
[1778120145452,49.37,80943.28,1.1,-0.00553,0.0,1.20568]
[1778120153834,49.37,80971.02,1.1,-0.00541,0.0,1.18369]
[1778120163538,49.37,80949.32,1.1,-0.0055,0.0,1.20086]
[1778120167249,49.37,80950.75,1.1,-0.0055,0.0,1.19972]
[1778120171953,49.37,80960.92,1.1,-0.00546,0.0,1.19166]
[1778120172786,49.37,80958.03,1.1,-0.00547,0.0,1.19394]
[1778120173798,49.37,80940.0,1.1,-0.00554,0.0,1.2083]
[1778120174257,49.37,80926.86,1.1,-0.0056,0.0,1.21886]
[1778120174797,49.37,80926.86,1.1,-0.0056,0.0,1.21886]
[1778120175410,49.37,80927.05,1.1,-0.0056,0.0,1.21871]
[1778120175456,49.37,80927.05,1.1,-0.0056,0.0,1.21871]
[1778120175971,49.37,80929.9,1.1,-0.00559,0.0,1.21641]
[1778120178078,49.37,80940.87,1.1,-0.00554,0.0,1.20761]
[1778120178616,49.37,80940.87,1.1,-0.00554,0.0,1.20761]
[1778120180975,49.37,80943.8,1.1,-0.00553,0.0,1.20526]
[1778120181871,49.37,80943.8,1.1,-0.00553,0.0,1.20526]
[1778120182403,49.37,80950.77,1.1,-0.0055,0.0,1.19971]
[1778120182627,49.37,80950.77,1.1,-0.0055,0.0,1.19971]
[1778120186347,49.37,80958.55,1.1,-0.00546,0.0,1.19353]
[1778120186507,49.37,80958.55,1.1,-0.00546,0.0,1.19353]
[1778120186548,49.37,80958.55,1.1,-0.00546,0.0,1.19353]
[1778120187172,49.37,80953.53,1.1,-0.00549,0.0,1.19751]
[1778120188595,49.37,80950.84,1.1,-0.0055,0.0,1.19965]
[1778120189041,49.37,80949.88,1.1,-0.0055,0.0,1.20042]
[1778120194707,49.37,80947.43,1.1,-0.00551,0.0,1.20142]
[1778120195279,49.37,80947.43,1.1,-0.00551,0.0,1.20142]
[1778120197250,49.37,80948.74,1.1,-0.0055,0.0,1.20038]
[1778120197913,49.37,80948.74,1.1,-0.0055,0.0,1.20038]
[1778120199948,49.37,80948.68,1.1,-0.0055,0.0,1.20043]
[1778120202064,49.37,80944.37,1.1,-0.00552,0.0,1.20386]
[1778120203893,49.37,80946.61,1.1,-0.00551,0.0,1.20207]
[1778120204133,49.37,80945.62,1.1,-0.00551,0.0,1.20286]
[1778120205716,49.37,80948.9,1.1,-0.0055,0.0,1.20025]
[1778120206152,49.37,80948.99,1.1,-0.0055,0.0,1.20018]
[1778120206825,49.37,80948.99,1.1,-0.0055,0.0,1.20018]
[1778120207524,49.37,80949.42,1.1,-0.0055,0.0,1.19984]
[1778120207931,49.37,80949.42,1.1,-0.0055,0.0,1.19984]
[1778120209636,49.37,80950.49,1.1,-0.00549,0.0,1.19899]
[1778120210799,49.37,80950.55,1.1,-0.00549,0.0,1.19894]
[1778120211415,49.37,80951.01,1.1,-0.00549,0.0,1.19857]
[1778120214913,49.37,80948.9,1.1,-0.0055,0.0,1.20025]
[1778120215973,49.37,80951.21,1.1,-0.00549,0.0,1.19841]
[1778120216768,49.37,80947.73,1.1,-0.00551,0.0,1.20118]
[1778120217343,49.37,80948.8,1.1,-0.0055,0.0,1.20033]
[1778120222970,49.37,80950.44,1.1,-0.00549,0.0,1.19903]
[1778120226941,49.37,80947.66,1.1,-0.00551,0.0,1.20124]
[1778120227633,49.37,80946.63,1.1,-0.00551,0.0,1.20206]
[1778120229219,49.37,80946.63,1.1,-0.00551,0.0,1.20206]
[1778120229956,49.37,80946.63,1.1,-0.00551,0.0,1.20206]
[1778120233060,49.37,80943.5,1.1,-0.00552,0.0,1.20456]
[1778120233710,49.37,80943.5,1.1,-0.00552,0.0,1.20456]
[1778120236511,49.37,80946.24,1.1,-0.00551,0.0,1.20237]
[1778120236951,49.37,80946.24,1.1,-0.00551,0.0,1.20237]
[1778120238026,49.37,80946.58,1.1,-0.00551,0.0,1.2021]
[1778120238638,49.37,80946.58,1.1,-0.00551,0.0,1.2021]
[1778120239083,49.37,80946.54,1.1,-0.00551,0.0,1.20213]
[1778120239402,49.37,80946.54,1.1,-0.00551,0.0,1.20213]
[1778120243260,49.37,80948.35,1.1,-0.0055,0.0,1.20069]
[1778120243279,49.37,80948.35,1.1,-0.0055,0.0,1.20069]
[1778120243961,49.37,80948.35,1.1,-0.0055,0.0,1.20069]
[1778120244257,49.37,80948.21,1.1,-0.0055,0.0,1.2008]
[1778120245014,49.37,80948.21,1.1,-0.0055,0.0,1.2008]
[1778120245599,49.37,80950.91,1.1,-0.00549,0.0,1.19865]
[1778120246667,49.37,80956.21,1.1,-0.00547,0.0,1.19444]
[1778120247218,49.37,80956.58,1.1,-0.00547,0.0,1.19415]
[1778120248182,49.37,80957.31,1.1,-0.00547,0.0,1.19357]
[1778120248687,49.37,80957.31,1.1,-0.00547,0.0,1.19357]
[1778120250552,49.37,80956.44,1.1,-0.00547,0.0,1.19426]
[1778120250686,49.37,80956.44,1.1,-0.00547,0.0,1.19426]
[1778120254156,49.37,80950.76,1.1,-0.00549,0.0,1.19783]
[1778120254652,49.37,80950.76,1.1,-0.00549,0.0,1.19783]
[1778120255509,49.37,80952.12,1.1,-0.00548,0.0,1.19675]
[1778120255797,49.37,80952.12,1.1,-0.00548,0.0,1.19675]
[1778120261344,49.37,80953.13,1.1,-0.00548,0.0,1.19594]
[1778120261381,49.37,80953.13,1.1,-0.00548,0.0,1.19594]
[1778120263259,49.37,80931.25,1.1,-0.00557,0.0,1.21342]
[1778120264195,49.37,80931.25,1.1,-0.00557,0.0,1.21342]
[1778120264668,49.37,80931.25,1.1,-0.00557,0.0,1.21342]
[1778120264876,49.37,80931.25,1.1,-0.00557,0.0,1.21342]
[1778120265549,49.37,80934.49,1.1,-0.00556,0.0,1.21082]
[1778120265870,49.37,80934.49,1.1,-0.00556,0.0,1.21082]
[1778120266075,49.37,80935.81,1.1,-0.00555,0.0,1.20976]
[1778120270351,49.37,80945.13,1.1,-0.00551,0.0,1.20231]
[1778120270867,49.37,80945.13,1.1,-0.00551,0.0,1.20231]
[1778120273372,49.37,80946.36,1.1,-0.00551,0.0,1.20133]
[1778120273865,49.37,80946.36,1.1,-0.00551,0.0,1.20133]
[1778120275902,49.37,80946.9,1.1,-0.00551,0.0,1.2009]
[1778120276548,49.37,80947.2,1.1,-0.0055,0.0,1.20066]
[1778120278590,49.37,80951.02,1.1,-0.00549,0.0,1.19762]
[1778120279038,49.37,80951.02,1.1,-0.00549,0.0,1.19762]
[1778120284279,49.37,80955.5,1.1,-0.00547,0.0,1.19406]
[1778120292463,49.37,80973.43,1.1,-0.0054,0.0,1.17993]
[1778120293091,49.37,80973.43,1.1,-0.0054,0.0,1.17993]
[1778120293704,49.37,80973.43,1.1,-0.0054,0.0,1.17993]
[1778120295967,49.37,80972.8,1.1,-0.0054,0.0,1.18042]
[1778120296753,49.37,80970.81,1.1,-0.00541,0.0,1.18198]
[1778120297262,49.37,80967.6,1.1,-0.00542,0.0,1.18451]
[1778120297956,49.37,80967.6,1.1,-0.00542,0.0,1.18451]
[1778120303668,49.37,80962.36,1.1,-0.00544,0.0,1.18864]
[1778120304158,49.37,80963.13,1.1,-0.00544,0.0,1.18803]
[1778120309204,49.37,80964.73,1.1,-0.00543,0.0,1.18677]
[1778120309830,49.37,80964.73,1.1,-0.00543,0.0,1.18677]
[1778120311724,49.37,80965.2,1.1,-0.00543,0.0,1.1864]
[1778120312263,49.37,80965.88,1.1,-0.00542,0.0,1.18493]
[1778120313635,49.37,80966.01,1.1,-0.00542,0.0,1.18482]
[1778120314064,49.37,80966.01,1.1,-0.00542,0.0,1.18482]
[1778120317086,49.37,80964.3,1.1,-0.00543,0.0,1.18617]
[1778120317764,49.37,80963.76,1.1,-0.00543,0.0,1.1866]
[1778120321307,49.37,80970.1,1.1,-0.0054,0.0,1.18161]
[1778120321326,49.37,80970.1,1.1,-0.0054,0.0,1.18161]
[1778120321752,49.37,80970.1,1.1,-0.0054,0.0,1.18161]
[1778120321810,49.37,80970.1,1.1,-0.0054,0.0,1.18161]
[1778120329019,49.37,80965.04,1.1,-0.00543,0.0,1.18559]
[1778120330158,49.37,80965.34,1.1,-0.00542,0.0,1.18535]
[1778120330851,49.37,80965.34,1.1,-0.00542,0.0,1.18535]
[1778120331971,49.37,80964.67,1.1,-0.00543,0.0,1.18588]
[1778120332963,49.37,80964.67,1.1,-0.00543,0.0,1.18588]
[1778120333733,49.37,80964.61,1.1,-0.00543,0.0,1.18593]
[1778120338786,49.37,80965.66,1.1,-0.00542,0.0,1.1851]
[1778120339544,49.37,80965.66,1.1,-0.00542,0.0,1.1851]
[1778120340685,49.37,80965.66,1.1,-0.00542,0.0,1.1851]
[1778120341959,49.37,80965.89,1.1,-0.00542,0.0,1.18492]
[1778120342521,49.37,80964.94,1.1,-0.00543,0.0,1.18567]
[1778120343013,49.37,80964.94,1.1,-0.00543,0.0,1.18567]
[1778120343775,49.37,80965.77,1.1,-0.00542,0.0,1.18501]
[1778120347656,49.37,80965.42,1.1,-0.00542,0.0,1.18529]
[1778120348242,49.37,80964.86,1.1,-0.00543,0.0,1.18573]
[1778120352715,49.37,80965.18,1.1,-0.00542,0.0,1.18548]
[1778120353185,49.37,80965.48,1.1,-0.00542,0.0,1.18524]
[1778120354265,49.37,80965.52,1.1,-0.00542,0.0,1.18521]
[1778120354923,49.37,80965.52,1.1,-0.00542,0.0,1.18521]
[1778120356770,49.37,80967.2,1.1,-0.00542,0.0,1.18389]
[1778120356967,49.37,80967.2,1.1,-0.00542,0.0,1.18389]
[1778120358069,49.37,80966.03,1.1,-0.00542,0.0,1.18481]
[1778120358773,49.37,80956.69,1.1,-0.00546,0.0,1.19218]
[1778120360391,49.37,80953.48,1.1,-0.00547,0.0,1.19472]
[1778120360550,49.37,80953.48,1.1,-0.00547,0.0,1.19472]
[1778120361865,49.37,80948.52,1.1,-0.00549,0.0,1.19866]
[1778120362458,49.37,80944.26,1.1,-0.00551,0.0,1.20205]
[1778120367755,49.37,80942.51,1.1,-0.00552,0.0,1.20345]
[1778120368344,49.37,80943.77,1.1,-0.00551,0.0,1.20244]
[1778120372003,49.37,80942.86,1.1,-0.00551,0.0,1.20222]
[1778120372754,49.37,80942.59,1.1,-0.00551,0.0,1.20244]
[1778120374631,49.37,80948.0,1.1,-0.00549,0.0,1.19813]
[1778120375131,49.37,80948.0,1.1,-0.00549,0.0,1.19813]
[1778120375761,49.37,80949.94,1.1,-0.00548,0.0,1.19659]
[1778120376414,49.37,80951.22,1.1,-0.00548,0.0,1.19557]
[1778120377655,49.37,80954.68,1.1,-0.00546,0.0,1.19283]
[1778120378131,49.37,80954.68,1.1,-0.00546,0.0,1.19283]
[1778120378678,49.37,80960.09,1.1,-0.00544,0.0,1.18855]
[1778120379117,49.37,80960.09,1.1,-0.00544,0.0,1.18855]
[1778120387123,49.37,80960.63,1.1,-0.00544,0.0,1.18813]
[1778120387330,49.37,80960.63,1.1,-0.00544,0.0,1.18813]
[1778120393165,49.37,80945.34,1.1,-0.0055,0.0,1.20025]
[1778120394220,49.37,80932.5,1.1,-0.00556,0.0,1.21051]
[1778120394829,49.37,80932.5,1.1,-0.00556,0.0,1.21051]
[1778120395331,49.37,80926.99,1.1,-0.00558,0.0,1.21493]
[1778120395959,49.37,80926.99,1.1,-0.00558,0.0,1.21493]
[1778120396492,49.37,80924.0,1.1,-0.00559,0.0,1.21734]
[1778120398027,49.37,80924.0,1.1,-0.00559,0.0,1.21734]
[1778120399885,49.37,80918.97,1.1,-0.00561,0.0,1.2214]
[1778120401024,49.37,80917.93,1.1,-0.00562,0.0,1.22224]
[1778120401617,49.37,80915.73,1.1,-0.00563,0.0,1.22402]
[1778120402929,49.37,80908.41,1.1,-0.00566,0.0,1.22996]
[1778120403626,49.37,80907.49,1.1,-0.00566,0.0,1.23071]
[1778120404096,49.37,80907.49,1.1,-0.00566,0.0,1.23071]
[1778120404443,49.37,80911.79,1.1,-0.00565,0.0,1.22722]
[1778120405308,49.37,80913.39,1.1,-0.00564,0.0,1.22592]
[1778120406076,49.37,80913.39,1.1,-0.00564,0.0,1.22592]
[1778120413669,49.37,80919.96,1.1,-0.00561,0.0,1.2206]
[1778120413752,49.37,80919.96,1.1,-0.00561,0.0,1.2206]
[1778120418243,49.37,80921.92,1.1,-0.0056,0.0,1.21902]
[1778120418833,49.37,80921.92,1.1,-0.0056,0.0,1.21902]
[1778120425390,49.37,80929.68,1.1,-0.00557,0.0,1.21277]
[1778120429677,49.37,80930.16,1.1,-0.00557,0.0,1.21239]
[1778120429752,49.37,80930.16,1.1,-0.00557,0.0,1.21239]
[1778120430291,49.37,80930.41,1.1,-0.00557,0.0,1.21218]
[1778120430923,49.37,80930.41,1.1,-0.00557,0.0,1.21218]
[1778120433512,49.37,80932.96,1.1,-0.00555,0.0,1.20919]
[1778120434561,49.37,80935.18,1.1,-0.00554,0.0,1.20741]
[1778120435753,49.37,80935.07,1.1,-0.00554,0.0,1.2075]
[1778120436242,49.37,80934.79,1.1,-0.00554,0.0,1.20772]
[1778120438721,49.37,80934.82,1.1,-0.00554,0.0,1.2077]
[1778120439111,49.37,80934.82,1.1,-0.00554,0.0,1.2077]
[1778120442297,49.37,80935.2,1.1,-0.00554,0.0,1.20739]
[1778120442904,49.37,80935.2,1.1,-0.00554,0.0,1.20739]
[1778120444827,49.37,80935.21,1.1,-0.00554,0.0,1.20739]
[1778120445450,49.37,80935.49,1.1,-0.00554,0.0,1.20716]
[1778120448152,49.37,80935.71,1.1,-0.00554,0.0,1.20699]
[1778120449257,49.37,80935.64,1.1,-0.00554,0.0,1.20704]
[1778120454593,49.37,80944.72,1.1,-0.0055,0.0,1.19979]
[1778120455346,49.37,80944.72,1.1,-0.0055,0.0,1.19979]
[1778120456447,49.37,80944.42,1.1,-0.0055,0.0,1.20003]
[1778120458612,49.37,80943.88,1.1,-0.00551,0.0,1.20046]
[1778120458687,49.37,80943.88,1.1,-0.00551,0.0,1.20046]
[1778120458929,49.37,80943.88,1.1,-0.00551,0.0,1.20046]
[1778120459624,49.37,80946.17,1.1,-0.0055,0.0,1.19864]
[1778120465387,49.37,80954.58,1.1,-0.00546,0.0,1.19197]
[1778120468657,49.37,80953.6,1.1,-0.00546,0.0,1.19274]
[1778120469143,49.37,80953.6,1.1,-0.00546,0.0,1.19274]
[1778120472604,49.37,80954.08,1.1,-0.00546,0.0,1.19236]
[1778120476903,49.37,80942.94,1.1,-0.00551,0.0,1.20121]
[1778120477502,49.37,80942.94,1.1,-0.00551,0.0,1.20121]
[1778120478708,49.37,80942.94,1.1,-0.00551,0.0,1.20121]
[1778120479139,49.37,80942.94,1.1,-0.00551,0.0,1.20121]
[1778120485424,49.37,80938.36,1.1,-0.00553,0.0,1.20487]
[1778120485940,49.37,80938.36,1.1,-0.00553,0.0,1.20487]
[1778120492873,49.37,80938.57,1.1,-0.00552,0.0,1.20375]
[1778120493505,49.37,80939.43,1.1,-0.00552,0.0,1.20306]
[1778120496624,49.37,80941.83,1.1,-0.00551,0.0,1.20115]
[1778120497204,49.37,80941.83,1.1,-0.00551,0.0,1.20115]
[1778120501837,49.37,80936.56,1.1,-0.00553,0.0,1.20536]
[1778120503075,49.37,80935.94,1.1,-0.00553,0.0,1.20585]
[1778120504463,49.37,80928.16,1.1,-0.00557,0.0,1.21209]
[1778120504961,49.37,80928.16,1.1,-0.00557,0.0,1.21209]
[1778120506217,49.37,80928.17,1.1,-0.00557,0.0,1.21208]
[1778120506801,49.37,80929.27,1.1,-0.00556,0.0,1.21119]
[1778120511996,49.37,80916.44,1.1,-0.00562,0.0,1.22153]
[1778120512776,49.37,80916.44,1.1,-0.00562,0.0,1.22153]
[1778120513296,49.37,80916.44,1.1,-0.00562,0.0,1.22153]
[1778120518796,49.37,80916.58,1.1,-0.00562,0.0,1.22142]
[1778120519332,49.37,80915.46,1.1,-0.00562,0.0,1.22232]
[1778120522670,49.37,80909.79,1.1,-0.00565,0.0,1.22692]
[1778120523148,49.37,80909.79,1.1,-0.00565,0.0,1.22692]
[1778120527067,49.37,80907.21,1.1,-0.00566,0.0,1.22901]
[1778120527746,49.37,80907.55,1.1,-0.00565,0.0,1.22873]
[1778120532858,49.37,80906.67,1.1,-0.00566,0.0,1.22945]
[1778120533469,49.37,80906.67,1.1,-0.00566,0.0,1.22945]
[1778120536260,49.37,80906.86,1.1,-0.00566,0.0,1.22929]
[1778120536888,49.37,80906.92,1.1,-0.00566,0.0,1.22925]
[1778120538494,49.37,80907.45,1.1,-0.00566,0.0,1.22882]
[1778120539000,49.37,80907.45,1.1,-0.00566,0.0,1.22882]
[1778120542072,49.37,80907.65,1.1,-0.00565,0.0,1.22865]
[1778120542699,49.37,80908.29,1.1,-0.00565,0.0,1.22813]
[1778120547166,49.37,80906.09,1.1,-0.00566,0.0,1.22992]
[1778120547779,49.37,80907.68,1.1,-0.00565,0.0,1.22863]
[1778120549428,49.37,80907.93,1.1,-0.00565,0.0,1.22843]
[1778120550139,49.37,80907.93,1.1,-0.00565,0.0,1.22843]
[1778120550178,49.37,80907.93,1.1,-0.00565,0.0,1.22843]
[1778120550634,49.37,80906.9,1.1,-0.00566,0.0,1.22926]
[1778120551900,49.37,80902.99,1.1,-0.00567,0.0,1.23148]
[1778120552605,49.37,80901.76,1.1,-0.00568,0.0,1.23248]
[1778120553005,49.37,80901.76,1.1,-0.00568,0.0,1.23248]
[1778120554414,49.37,80906.85,1.1,-0.00565,0.0,1.22834]
[1778120560333,49.37,80899.21,1.1,-0.00569,0.0,1.23456]
[1778120562984,49.37,80902.94,1.1,-0.00567,0.0,1.23152]
[1778120563581,49.37,80903.75,1.1,-0.00567,0.0,1.23086]
[1778120564881,49.37,80903.75,1.1,-0.00567,0.0,1.23086]
[1778120566639,49.37,80912.92,1.1,-0.00563,0.0,1.22342]
[1778120568715,49.37,80914.41,1.1,-0.00562,0.0,1.22221]
[1778120569556,49.37,80916.93,1.1,-0.00561,0.0,1.22017]
[1778120570763,49.37,80915.92,1.1,-0.00561,0.0,1.22099]
[1778120572094,49.37,80916.44,1.1,-0.00561,0.0,1.22057]
[1778120573149,49.37,80917.33,1.1,-0.00561,0.0,1.21985]
[1778120573756,49.37,80918.39,1.1,-0.0056,0.0,1.219]
[1778120575987,49.37,80922.49,1.1,-0.00559,0.0,1.21569]
[1778120576133,49.37,80922.49,1.1,-0.00559,0.0,1.21569]
[1778120577822,49.37,80923.02,1.1,-0.00558,0.0,1.21526]
[1778120579530,49.37,80922.97,1.1,-0.00558,0.0,1.2153]
[1778120586133,49.37,80928.09,1.1,-0.00556,0.0,1.21119]
[1778120586828,49.37,80928.27,1.1,-0.00556,0.0,1.21104]
[1778120589417,49.37,80929.89,1.1,-0.00556,0.0,1.20974]
[1778120590048,49.37,80929.89,1.1,-0.00556,0.0,1.20974]
[1778120591550,49.37,80958.97,1.1,-0.00543,0.0,1.18662]
[1778120593010,49.37,80958.97,1.1,-0.00543,0.0,1.18662]
[1778120593792,49.37,80962.38,1.1,-0.00542,0.0,1.18393]
[1778120598709,49.37,80965.33,1.1,-0.00541,0.0,1.18161]
[1778120604641,49.37,80966.45,1.1,-0.0054,0.0,1.18073]
[1778120609677,49.37,80964.14,1.1,-0.00541,0.0,1.18255]
[1778120614712,49.37,80969.07,1.1,-0.00539,0.0,1.17774]
[1778120619747,49.37,80968.68,1.1,-0.00539,0.0,1.17805]
[1778120624782,49.37,80977.66,1.1,-0.00535,0.0,1.17103]
[1778120629817,49.37,80987.78,1.1,-0.00531,0.0,1.16316]
[1778120634852,49.37,80992.91,1.1,-0.00529,0.0,1.15919]
[1778120639887,49.37,80990.57,1.1,-0.0053,0.0,1.161]
[1778120644958,49.37,80985.46,1.1,-0.00532,0.0,1.16496]
[1778120647847,49.37,80976.14,1.1,-0.00536,0.0,1.17221]
[1778120648407,49.37,80976.14,1.1,-0.00536,0.0,1.17221]
[1778120649395,49.37,80972.2,1.1,-0.00538,0.0,1.17529]
[1778120649524,49.37,80970.83,1.1,-0.00538,0.0,1.17636]
[1778120654992,49.37,80953.18,1.1,-0.00545,0.0,1.19025]
[1778120658659,49.37,80939.32,1.1,-0.00551,0.0,1.20126]
[1778120659194,49.37,80939.32,1.1,-0.00551,0.0,1.20126]
[1778120659758,49.37,80934.95,1.1,-0.00553,0.0,1.20474]
[1778120660226,49.37,80934.95,1.1,-0.00553,0.0,1.20474]
[1778120661413,49.37,80933.34,1.1,-0.00554,0.0,1.20603]
[1778120662755,49.37,80935.62,1.1,-0.00553,0.0,1.20421]
[1778120663928,49.37,80935.72,1.1,-0.00553,0.0,1.20413]
[1778120664633,49.37,80934.43,1.1,-0.00553,0.0,1.20516]
[1778120666211,49.37,80934.58,1.1,-0.00553,0.0,1.20504]
[1778120666918,49.37,80936.01,1.1,-0.00553,0.0,1.2039]
[1778120668191,49.37,80935.32,1.1,-0.00553,0.0,1.20445]
[1778120668877,49.37,80935.32,1.1,-0.00553,0.0,1.20445]
[1778120671744,49.37,80934.04,1.1,-0.00553,0.0,1.20452]
[1778120672312,49.37,80934.04,1.1,-0.00553,0.0,1.20452]
[1778120674690,49.37,80935.16,1.1,-0.00552,0.0,1.20363]
[1778120675074,49.37,80935.16,1.1,-0.00552,0.0,1.20363]
[1778120675823,49.37,80934.75,1.1,-0.00553,0.0,1.20395]
[1778120676283,49.37,80934.75,1.1,-0.00553,0.0,1.20395]
[1778120676932,49.37,80935.88,1.1,-0.00552,0.0,1.20305]
[1778120677623,49.37,80935.17,1.1,-0.00552,0.0,1.20362]
[1778120678663,49.37,80935.17,1.1,-0.00552,0.0,1.20362]
[1778120679315,49.37,80935.17,1.1,-0.00552,0.0,1.20362]
[1778120681913,49.37,80938.79,1.1,-0.00551,0.0,1.20073]
[1778120682575,49.37,80938.19,1.1,-0.00551,0.0,1.20121]
[1778120682962,49.37,80938.19,1.1,-0.00551,0.0,1.20121]
[1778120683132,49.37,80938.19,1.1,-0.00551,0.0,1.20121]
[1778120687950,49.37,80930.58,1.1,-0.00554,0.0,1.20729]
[1778120688745,49.37,80933.05,1.1,-0.00553,0.0,1.20531]
[1778120694005,49.37,80930.75,1.1,-0.00554,0.0,1.20715]
[1778120694260,49.37,80930.75,1.1,-0.00554,0.0,1.20715]
[1778120699300,49.37,80911.58,1.1,-0.00562,0.0,1.22258]
[1778120700359,49.37,80911.58,1.1,-0.00562,0.0,1.22258]
[1778120700628,49.37,80911.78,1.1,-0.00562,0.0,1.22242]
[1778120702592,49.37,80916.36,1.1,-0.0056,0.0,1.21872]
[1778120703196,49.37,80916.36,1.1,-0.0056,0.0,1.21872]
[1778120704414,49.37,80916.02,1.1,-0.00561,0.0,1.21899]
[1778120704752,49.37,80910.48,1.1,-0.00563,0.0,1.22347]
[1778120704877,49.37,80910.48,1.1,-0.00563,0.0,1.22347]
[1778120705754,49.37,80905.7,1.1,-0.00565,0.0,1.22735]
[1778120708924,49.37,80902.27,1.1,-0.00566,0.0,1.23014]
[1778120709612,49.37,80904.23,1.1,-0.00566,0.0,1.22854]
[1778120710132,49.37,80904.23,1.1,-0.00566,0.0,1.22854]
[1778120712168,49.37,80911.02,1.1,-0.00563,0.0,1.22304]
[1778120712736,49.37,80910.27,1.1,-0.00563,0.0,1.22364]
[1778120713100,49.37,80910.27,1.1,-0.00563,0.0,1.22364]
[1778120713427,49.37,80910.27,1.1,-0.00563,0.0,1.22364]
[1778120713732,49.37,80918.87,1.1,-0.00559,0.0,1.2167]
[1778120714542,49.37,80925.82,1.1,-0.00556,0.0,1.2111]
[1778120714952,49.37,80925.82,1.1,-0.00556,0.0,1.2111]
[1778120716225,49.37,80929.03,1.1,-0.00555,0.0,1.20853]
[1778120717485,49.37,80929.9,1.1,-0.00555,0.0,1.20783]
[1778120718729,49.37,80930.21,1.1,-0.00555,0.0,1.20759]
[1778120719236,49.37,80930.21,1.1,-0.00555,0.0,1.20759]
[1778120720319,49.37,80930.33,1.1,-0.00555,0.0,1.20749]
[1778120720694,49.37,80927.35,1.1,-0.00556,0.0,1.20988]
[1778120721428,49.37,80927.35,1.1,-0.00556,0.0,1.20988]
[1778120721563,49.37,80923.67,1.1,-0.00557,0.0,1.21283]
[1778120727496,49.37,80917.71,1.1,-0.0056,0.0,1.21763]
[1778120728938,49.37,80917.49,1.1,-0.0056,0.0,1.21781]
[1778120729678,49.37,80918.18,1.1,-0.0056,0.0,1.21725]
[1778120732846,49.37,80918.82,1.1,-0.00559,0.0,1.21578]
[1778120733527,49.37,80918.82,1.1,-0.00559,0.0,1.21578]
[1778120734734,49.37,80914.92,1.1,-0.00561,0.0,1.21892]
[1778120735149,49.37,80914.92,1.1,-0.00561,0.0,1.21892]
[1778120737438,49.37,80912.53,1.1,-0.00562,0.0,1.22086]
[1778120737541,49.37,80912.53,1.1,-0.00562,0.0,1.22086]
[1778120739371,49.37,80910.68,1.1,-0.00562,0.0,1.22235]
[1778120739909,49.37,80908.99,1.1,-0.00563,0.0,1.22372]
[1778120744161,49.37,80908.99,1.1,-0.00563,0.0,1.22372]
[1778120744779,49.37,80909.65,1.1,-0.00563,0.0,1.22319]
[1778120747566,49.37,80908.93,1.1,-0.00563,0.0,1.22377]
[1778120748024,49.37,80908.93,1.1,-0.00563,0.0,1.22377]
[1778120748769,49.37,80908.64,1.1,-0.00563,0.0,1.224]
[1778120750475,49.37,80908.36,1.1,-0.00563,0.0,1.22423]
[1778120751156,49.37,80907.99,1.1,-0.00564,0.0,1.22453]
[1778120752023,49.37,80907.18,1.1,-0.00564,0.0,1.22519]
[1778120756831,49.37,80903.53,1.1,-0.00565,0.0,1.22815]
[1778120757856,49.37,80902.71,1.1,-0.00566,0.0,1.22882]
[1778120760868,49.37,80902.59,1.1,-0.00566,0.0,1.22891]
[1778120761986,49.37,80902.81,1.1,-0.00566,0.0,1.22873]
[1778120764238,49.37,80900.44,1.1,-0.00567,0.0,1.23066]
[1778120764853,49.37,80900.61,1.1,-0.00567,0.0,1.23052]
[1778120766606,49.37,80900.68,1.1,-0.00567,0.0,1.23047]
[1778120767088,49.37,80900.68,1.1,-0.00567,0.0,1.23047]
[1778120768286,49.37,80900.68,1.1,-0.00567,0.0,1.23047]
[1778120768919,49.37,80900.68,1.1,-0.00567,0.0,1.23047]
[1778120770002,49.37,80900.63,1.1,-0.00567,0.0,1.23051]
[1778120771933,49.37,80899.74,1.1,-0.00567,0.0,1.23123]
[1778120773175,49.37,80898.81,1.1,-0.00568,0.0,1.23199]
[1778120773757,49.37,80901.01,1.1,-0.00567,0.0,1.2302]
[1778120776198,49.37,80901.89,1.1,-0.00566,0.0,1.22948]
[1778120776904,49.37,80904.49,1.1,-0.00565,0.0,1.22737]
[1778120778618,49.37,80906.61,1.1,-0.00564,0.0,1.22565]
[1778120779214,49.37,80906.61,1.1,-0.00564,0.0,1.22565]
[1778120779734,49.37,80906.59,1.1,-0.00564,0.0,1.22567]
[1778120780872,49.37,80906.91,1.1,-0.00564,0.0,1.22541]
[1778120782693,49.37,80905.83,1.1,-0.00565,0.0,1.22628]
[1778120783236,49.37,80905.83,1.1,-0.00565,0.0,1.22628]
[1778120787313,49.37,80905.11,1.1,-0.00565,0.0,1.22687]
[1778120788285,49.37,80905.9,1.1,-0.00564,0.0,1.22622]
[1778120793300,49.37,80901.63,1.1,-0.00566,0.0,1.22873]
[1778120795881,49.37,80904.62,1.1,-0.00565,0.0,1.2263]
[1778120796432,49.37,80904.62,1.1,-0.00565,0.0,1.2263]
[1778120796688,49.37,80903.68,1.1,-0.00565,0.0,1.22706]
[1778120796804,49.37,80903.68,1.1,-0.00565,0.0,1.22706]
[1778120797422,49.37,80903.68,1.1,-0.00565,0.0,1.22706]
[1778120797872,49.37,80899.16,1.1,-0.00567,0.0,1.23074]
[1778120800577,49.37,80899.65,1.1,-0.00567,0.0,1.23034]
[1778120800583,49.37,80899.65,1.1,-0.00567,0.0,1.23034]
[1778120802547,49.37,80903.46,1.1,-0.00565,0.0,1.22724]
[1778120803141,49.37,80905.25,1.1,-0.00564,0.0,1.22579]
[1778120805086,49.37,80904.55,1.1,-0.00565,0.0,1.22636]
[1778120806158,49.37,80904.73,1.1,-0.00565,0.0,1.22621]
[1778120812088,49.37,80905.19,1.1,-0.00564,0.0,1.22584]
[1778120812944,49.37,80905.19,1.1,-0.00564,0.0,1.22584]
[1778120813594,49.37,80905.19,1.1,-0.00564,0.0,1.22584]
[1778120814056,49.37,80904.88,1.1,-0.00564,0.0,1.22609]
[1778120815203,49.37,80904.75,1.1,-0.00565,0.0,1.2262]
[1778120820987,49.37,80904.94,1.1,-0.00564,0.0,1.22604]
[1778120821667,49.37,80904.52,1.1,-0.00565,0.0,1.22638]
[1778120825308,49.37,80902.63,1.1,-0.00565,0.0,1.22792]
[1778120825843,49.37,80902.71,1.1,-0.00565,0.0,1.22785]
[1778120827775,49.37,80903.87,1.1,-0.00565,0.0,1.22691]
[1778120829166,49.37,80904.91,1.1,-0.00564,0.0,1.22607]
[1778120834244,49.37,80901.9,1.1,-0.00566,0.0,1.22851]
[1778120837757,49.37,80901.43,1.1,-0.00566,0.0,1.22889]
[1778120838309,49.37,80901.43,1.1,-0.00566,0.0,1.22889]
[1778120839434,49.37,80901.04,1.1,-0.00566,0.0,1.22921]
[1778120840061,49.37,80901.43,1.1,-0.00566,0.0,1.22889]
[1778120840706,49.37,80901.43,1.1,-0.00566,0.0,1.22889]
[1778120841231,49.37,80901.43,1.1,-0.00566,0.0,1.22889]
[1778120843897,49.37,80898.46,1.1,-0.00567,0.0,1.23131]
[1778120844171,49.37,80898.46,1.1,-0.00567,0.0,1.23131]
[1778120844180,49.37,80898.46,1.1,-0.00567,0.0,1.23131]
[1778120844196,49.37,80898.46,1.1,-0.00567,0.0,1.23131]
[1778120847886,49.37,80891.3,1.1,-0.0057,0.0,1.23715]
[1778120848460,49.37,80891.3,1.1,-0.0057,0.0,1.23715]
[1778120850779,49.37,80896.92,1.1,-0.00568,0.0,1.23256]
[1778120850994,49.37,80896.92,1.1,-0.00568,0.0,1.23256]
[1778120853643,49.37,80899.67,1.1,-0.00566,0.0,1.22936]
[1778120854470,49.37,80899.14,1.1,-0.00567,0.0,1.22979]
[1778120860427,49.37,80899.29,1.1,-0.00566,0.0,1.22967]
[1778120864099,49.37,80898.04,1.1,-0.00567,0.0,1.23069]
[1778120865819,49.37,80897.59,1.1,-0.00567,0.0,1.23105]
[1778120868828,49.37,80897.68,1.1,-0.00567,0.0,1.23098]
[1778120869916,49.37,80897.68,1.1,-0.00567,0.0,1.23098]
[1778120870603,49.37,80897.68,1.1,-0.00567,0.0,1.23098]
[1778120872642,49.37,80896.62,1.1,-0.00568,0.0,1.23184]
[1778120873749,49.37,80896.0,1.1,-0.00568,0.0,1.23235]
[1778120874207,49.37,80896.0,1.1,-0.00568,0.0,1.23235]
[1778120875452,49.37,80897.18,1.1,-0.00567,0.0,1.23139]
[1778120875880,49.37,80897.21,1.1,-0.00567,0.0,1.23136]
[1778120877558,49.37,80898.3,1.1,-0.00567,0.0,1.23048]
[1778120878187,49.37,80898.54,1.1,-0.00567,0.0,1.23028]
[1778120879888,49.37,80902.36,1.1,-0.00565,0.0,1.22717]
[1778120880652,49.37,80902.36,1.1,-0.00565,0.0,1.22717]
[1778120881040,49.37,80902.14,1.1,-0.00565,0.0,1.22735]
[1778120881901,49.37,80902.02,1.1,-0.00565,0.0,1.22745]
[1778120882455,49.37,80902.02,1.1,-0.00565,0.0,1.22745]
[1778120882982,49.37,80902.91,1.1,-0.00565,0.0,1.22673]
[1778120883757,49.37,80902.92,1.1,-0.00565,0.0,1.22672]
[1778120884269,49.37,80902.92,1.1,-0.00565,0.0,1.22672]
[1778120886366,49.37,80903.6,1.1,-0.00565,0.0,1.22617]
[1778120887082,49.37,80903.64,1.1,-0.00565,0.0,1.22613]
[1778120892652,49.37,80900.93,1.1,-0.00566,0.0,1.22834]
[1778120894215,49.37,80901.2,1.1,-0.00566,0.0,1.22812]
[1778120894855,49.37,80901.22,1.1,-0.00566,0.0,1.2281]
[1778120895660,49.37,80901.22,1.1,-0.00566,0.0,1.2281]
[1778120896148,49.37,80901.22,1.1,-0.00566,0.0,1.2281]
[1778120896931,49.37,80901.09,1.1,-0.00566,0.0,1.22821]
[1778120898841,49.37,80901.63,1.1,-0.00565,0.0,1.22777]
[1778120899463,49.37,80901.63,1.1,-0.00565,0.0,1.22777]
[1778120899925,49.37,80901.7,1.1,-0.00565,0.0,1.22771]
[1778120902012,49.37,80901.7,1.1,-0.00565,0.0,1.22771]
[1778120902481,49.37,80901.7,1.1,-0.00565,0.0,1.22771]
[1778120905322,49.37,80906.91,1.1,-0.00563,0.0,1.22348]
[1778120905923,49.37,80906.76,1.1,-0.00563,0.0,1.2236]
[1778120909114,49.37,80905.67,1.1,-0.00564,0.0,1.22449]
[1778120910972,49.37,80905.72,1.1,-0.00564,0.0,1.22445]
[1778120912285,49.37,80905.71,1.1,-0.00563,0.0,1.22349]
[1778120912405,49.37,80905.71,1.1,-0.00563,0.0,1.22349]
[1778120913939,49.37,80912.56,1.1,-0.0056,0.0,1.21796]
[1778120914212,49.37,80912.56,1.1,-0.0056,0.0,1.21796]
[1778120917149,49.37,80929.36,1.1,-0.00553,0.0,1.20446]
[1778120918240,49.37,80929.01,1.1,-0.00553,0.0,1.20474]
[1778120923716,49.37,80925.52,1.1,-0.00555,0.0,1.20754]
[1778120924157,49.37,80923.95,1.1,-0.00556,0.0,1.20879]
[1778120928327,49.37,80908.44,1.1,-0.00562,0.0,1.22128]
[1778120928792,49.37,80908.44,1.1,-0.00562,0.0,1.22128]
[1778120933772,49.37,80909.47,1.1,-0.00562,0.0,1.22045]
[1778120934086,49.37,80909.47,1.1,-0.00562,0.0,1.22045]
[1778120934772,49.37,80908.73,1.1,-0.00562,0.0,1.22105]
[1778120935291,49.37,80908.73,1.1,-0.00562,0.0,1.22105]
[1778120937152,49.37,80906.81,1.1,-0.00563,0.0,1.2226]
[1778120937809,49.37,80906.91,1.1,-0.00563,0.0,1.22252]
[1778120938574,49.37,80906.91,1.1,-0.00563,0.0,1.22252]
[1778120938973,49.37,80906.92,1.1,-0.00563,0.0,1.22251]
[1778120940301,49.37,80906.72,1.1,-0.00563,0.0,1.22268]
[1778120940891,49.37,80906.62,1.1,-0.00563,0.0,1.22276]
[1778120946024,49.37,80902.57,1.1,-0.00565,0.0,1.22604]
[1778120947598,49.37,80902.57,1.1,-0.00565,0.0,1.22604]
[1778120948066,49.37,80901.39,1.1,-0.00565,0.0,1.227]
[1778120952622,49.37,80900.91,1.1,-0.00565,0.0,1.22739]
[1778120953753,49.37,80903.15,1.1,-0.00564,0.0,1.22557]
[1778120958392,49.37,80903.98,1.1,-0.00564,0.0,1.2249]
[1778120958867,49.37,80904.09,1.1,-0.00564,0.0,1.22481]
[1778120959877,49.37,80901.61,1.1,-0.00565,0.0,1.22682]
[1778120960469,49.37,80901.61,1.1,-0.00565,0.0,1.22682]
[1778120961816,49.37,80901.73,1.1,-0.00565,0.0,1.22672]
[1778120962366,49.37,80901.73,1.1,-0.00565,0.0,1.22672]
[1778120964138,49.37,80903.41,1.1,-0.00564,0.0,1.22536]
[1778120964754,49.37,80903.41,1.1,-0.00564,0.0,1.22536]
[1778120967687,49.37,80908.56,1.1,-0.00562,0.0,1.22119]
[1778120968100,49.37,80908.18,1.1,-0.00562,0.0,1.2215]
[1778120973497,49.37,80903.87,1.1,-0.00564,0.0,1.22402]
[1778120973871,49.37,80903.87,1.1,-0.00564,0.0,1.22402]
[1778120975074,49.37,80903.87,1.1,-0.00564,0.0,1.22402]
[1778120975724,49.37,80903.87,1.1,-0.00564,0.0,1.22402]
[1778120977213,49.37,80909.21,1.1,-0.00561,0.0,1.2197]
[1778120979832,49.37,80921.58,1.1,-0.00556,0.0,1.20974]
[1778120984961,49.37,80921.8,1.1,-0.00556,0.0,1.20957]
[1778120985600,49.37,80921.8,1.1,-0.00556,0.0,1.20957]
[1778120986473,49.37,80922.15,1.1,-0.00556,0.0,1.20928]
[1778120986797,49.37,80922.15,1.1,-0.00556,0.0,1.20928]
[1778120989004,49.37,80926.12,1.1,-0.00554,0.0,1.2061]
[1778120989730,49.37,80926.12,1.1,-0.00554,0.0,1.2061]
[1778120990162,49.37,80927.34,1.1,-0.00554,0.0,1.20513]
[1778120990747,49.37,80927.34,1.1,-0.00554,0.0,1.20513]
[1778120996376,49.37,80922.13,1.1,-0.00556,0.0,1.2093]
[1778120997974,49.37,80915.03,1.1,-0.00559,0.0,1.21501]
[1778120998688,49.37,80915.03,1.1,-0.00559,0.0,1.21501]
[1778121000405,49.37,80908.83,1.1,-0.00562,0.0,1.22001]
[1778121000418,49.37,80908.83,1.1,-0.00562,0.0,1.22001]
[1778121000451,49.37,80908.83,1.1,-0.00562,0.0,1.22001]
[1778121001392,49.37,80908.19,1.1,-0.00562,0.0,1.22053]
[1778121002876,49.37,80909.23,1.1,-0.00561,0.0,1.21969]
[1778121003909,49.37,80907.49,1.1,-0.00562,0.0,1.22109]
[1778121004486,49.37,80907.49,1.1,-0.00562,0.0,1.22109]
[1778121005012,49.37,80907.12,1.1,-0.00562,0.0,1.22139]
[1778121005370,49.37,80907.12,1.1,-0.00562,0.0,1.22139]
[1778121005508,49.37,80907.12,1.1,-0.00562,0.0,1.22139]
[1778121008757,49.37,80927.98,1.1,-0.00553,0.0,1.20462]
[1778121008904,49.37,80933.12,1.1,-0.00551,0.0,1.20051]
[1778121010733,49.37,80935.33,1.1,-0.0055,0.0,1.19875]
[1778121011012,49.37,80936.98,1.1,-0.0055,0.0,1.19744]
[1778121011847,49.37,80937.55,1.1,-0.00549,0.0,1.19699]
[1778121011896,49.37,80937.55,1.1,-0.00549,0.0,1.19699]
[1778121012815,49.37,80937.55,1.1,-0.00549,0.0,1.19699]
[1778121012946,49.37,80938.82,1.1,-0.00549,0.0,1.19598]
[1778121013827,49.37,80938.82,1.1,-0.00549,0.0,1.19598]
[1778121015511,49.37,80943.33,1.1,-0.00547,0.0,1.1924]
[1778121017515,49.37,80942.08,1.1,-0.00547,0.0,1.19339]
[1778121018617,49.37,80940.45,1.1,-0.00548,0.0,1.19468]
[1778121019769,49.37,80940.52,1.1,-0.00548,0.0,1.19463]
[1778121020424,49.37,80943.08,1.1,-0.00547,0.0,1.1926]
[1778121022130,49.37,80939.24,1.1,-0.00549,0.0,1.19564]
[1778121022260,49.37,80939.24,1.1,-0.00549,0.0,1.19564]
[1778121022520,49.37,80939.24,1.1,-0.00549,0.0,1.19564]
[1778121023049,49.37,80937.15,1.1,-0.0055,0.0,1.1973]
[1778121025055,49.37,80923.43,1.1,-0.00555,0.0,1.20826]
[1778121025318,49.37,80923.43,1.1,-0.00555,0.0,1.20826]
[1778121026080,49.37,80916.41,1.1,-0.00558,0.0,1.2139]
[1778121026801,49.37,80916.41,1.1,-0.00558,0.0,1.2139]
[1778121027443,49.37,80913.25,1.1,-0.0056,0.0,1.21644]
[1778121027985,49.37,80913.5,1.1,-0.0056,0.0,1.21624]
[1778121033635,49.37,80903.96,1.1,-0.00563,0.0,1.22299]
[1778121038670,49.37,80901.67,1.1,-0.00564,0.0,1.22485]
[1778121038918,49.37,80901.67,1.1,-0.00564,0.0,1.22485]
[1778121039451,49.37,80901.67,1.1,-0.00564,0.0,1.22485]
[1778121042813,49.37,80903.67,1.1,-0.00563,0.0,1.22323]
[1778121045211,49.37,80906.19,1.1,-0.00562,0.0,1.22119]
[1778121046221,49.37,80906.95,1.1,-0.00562,0.0,1.22057]
[1778121047015,49.37,80906.22,1.1,-0.00562,0.0,1.22116]
[1778121052014,49.37,80906.36,1.1,-0.00562,0.0,1.22105]
[1778121052670,49.37,80906.36,1.1,-0.00562,0.0,1.22105]
[1778121056908,49.37,80904.93,1.1,-0.00563,0.0,1.22221]
[1778121057291,49.37,80904.93,1.1,-0.00563,0.0,1.22221]
[1778121061942,49.37,80910.25,1.1,-0.0056,0.0,1.2179]
[1778121062146,49.37,80910.25,1.1,-0.0056,0.0,1.2179]
[1778121062679,49.37,80910.25,1.1,-0.0056,0.0,1.2179]
[1778121063207,49.37,80914.1,1.1,-0.00559,0.0,1.2148]
[1778121068887,49.37,80911.79,1.1,-0.0056,0.0,1.21666]
[1778121073923,49.37,80907.35,1.1,-0.00562,0.0,1.22025]
[1778121074958,49.37,80907.35,1.1,-0.00562,0.0,1.22025]
[1778121075383,49.37,80907.35,1.1,-0.00562,0.0,1.22025]
[1778121084829,49.37,80900.2,1.1,-0.00565,0.0,1.22604]
[1778121091480,49.37,80905.57,1.1,-0.00562,0.0,1.22169]
[1778121096852,49.37,80907.08,1.1,-0.00561,0.0,1.21951]
[1778121098077,49.37,80917.36,1.1,-0.00557,0.0,1.21122]
[1778121101891,49.37,80919.24,1.1,-0.00556,0.0,1.20971]
[1778121102869,49.37,80918.63,1.1,-0.00556,0.0,1.2102]
[1778121104447,49.37,80928.74,1.1,-0.00552,0.0,1.20211]
[1778121105027,49.37,80924.58,1.1,-0.00554,0.0,1.20543]
[1778121108346,49.37,80925.54,1.1,-0.00554,0.0,1.20467]
[1778121108863,49.37,80925.54,1.1,-0.00554,0.0,1.20467]
[1778121109460,49.37,80925.32,1.1,-0.00554,0.0,1.20484]
[1778121109466,49.37,80925.32,1.1,-0.00554,0.0,1.20484]
[1778121114006,49.37,80933.98,1.1,-0.0055,0.0,1.19793]
[1778121115759,49.37,80933.5,1.1,-0.0055,0.0,1.19831]
[1778121116354,49.37,80933.1,1.1,-0.0055,0.0,1.19863]
[1778121116926,49.37,80933.1,1.1,-0.0055,0.0,1.19863]
[1778121124136,49.37,80928.27,1.1,-0.00552,0.0,1.20248]
[1778121124723,49.37,80928.27,1.1,-0.00552,0.0,1.20248]
[1778121129268,49.37,80929.29,1.1,-0.00552,0.0,1.20167]
[1778121132666,49.37,80933.2,1.1,-0.0055,0.0,1.19855]
[1778121133113,49.37,80933.14,1.1,-0.0055,0.0,1.1986]
[1778121133719,49.37,80933.14,1.1,-0.0055,0.0,1.1986]
[1778121139969,49.37,80933.89,1.1,-0.0055,0.0,1.198]
[1778121141034,49.37,80933.8,1.1,-0.0055,0.0,1.19808]
[1778121146432,49.37,80932.62,1.1,-0.00551,0.0,1.19902]
[1778121147176,49.37,80932.62,1.1,-0.00551,0.0,1.19902]
[1778121148668,49.37,80932.62,1.1,-0.00551,0.0,1.19902]
[1778121149150,49.37,80932.55,1.1,-0.00551,0.0,1.19907]
[1778121149819,49.37,80932.55,1.1,-0.00551,0.0,1.19907]
[1778121151530,49.37,80933.05,1.1,-0.0055,0.0,1.19867]
[1778121152194,49.37,80933.36,1.1,-0.0055,0.0,1.19748]
[1778121152707,49.37,80933.36,1.1,-0.0055,0.0,1.19748]
[1778121153224,49.37,80933.2,1.1,-0.0055,0.0,1.19761]
[1778121155032,49.37,80920.33,1.1,-0.00555,0.0,1.20789]
[1778121155753,49.37,80920.33,1.1,-0.00555,0.0,1.20789]
[1778121162454,49.37,80930.52,1.1,-0.00551,0.0,1.19974]
[1778121163691,49.37,80929.89,1.1,-0.00551,0.0,1.20024]
[1778121166061,49.37,80930.36,1.1,-0.00551,0.0,1.19987]
[1778121166706,49.37,80930.36,1.1,-0.00551,0.0,1.19987]
[1778121167170,49.37,80930.39,1.1,-0.00551,0.0,1.19984]
[1778121168468,49.37,80930.33,1.1,-0.00551,0.0,1.19989]
[1778121170088,49.37,80934.09,1.1,-0.0055,0.0,1.1969]
[1778121170670,49.37,80934.09,1.1,-0.0055,0.0,1.1969]
[1778121171864,49.37,80934.18,1.1,-0.0055,0.0,1.19683]
[1778121172486,49.37,80933.74,1.1,-0.0055,0.0,1.19718]
[1778121173227,49.37,80934.04,1.1,-0.0055,0.0,1.19694]
[1778121173231,49.37,80934.04,1.1,-0.0055,0.0,1.19694]
[1778121177737,49.37,80937.82,1.1,-0.00548,0.0,1.19394]
[1778121178831,49.37,80938.75,1.1,-0.00548,0.0,1.1932]
[1778121179408,49.37,80938.26,1.1,-0.00548,0.0,1.19359]
[1778121179975,49.37,80938.26,1.1,-0.00548,0.0,1.19359]
[1778121180122,49.37,80938.26,1.1,-0.00548,0.0,1.19359]
[1778121180682,49.37,81008.35,1.1,-0.00519,0.0,1.13907]
[1778121181686,49.37,81031.66,1.1,-0.0051,0.0,1.12142]
[1778121182108,49.37,81031.66,1.1,-0.0051,0.0,1.12142]
[1778121183336,49.37,81032.52,1.1,-0.0051,0.0,1.12078]
[1778121183352,49.37,81032.52,1.1,-0.0051,0.0,1.12078]
[1778121187663,49.37,81019.46,1.1,-0.00515,0.0,1.13063]
[1778121187825,49.37,81019.46,1.1,-0.00515,0.0,1.13063]
[1778121189734,49.37,81031.08,1.1,-0.0051,0.0,1.12186]
[1778121189952,49.37,81031.08,1.1,-0.0051,0.0,1.12186]
[1778121194098,49.37,81040.46,1.1,-0.00507,0.0,1.11482]
[1778121194812,49.37,81040.46,1.1,-0.00507,0.0,1.11482]
[1778121195445,49.37,81041.02,1.1,-0.00506,0.0,1.1144]
[1778121196026,49.37,81041.02,1.1,-0.00506,0.0,1.1144]
[1778121198431,49.37,81038.53,1.1,-0.00507,0.0,1.11627]
[1778121199130,49.37,81031.29,1.1,-0.0051,0.0,1.1217]
[1778121204848,49.37,81026.34,1.1,-0.00512,0.0,1.12543]
[1778121207193,49.37,81023.1,1.1,-0.00513,0.0,1.12788]
[1778121207774,49.37,81023.1,1.1,-0.00513,0.0,1.12788]
[1778121208912,49.37,81022.72,1.1,-0.00514,0.0,1.12817]
[1778121209503,49.37,81022.78,1.1,-0.00514,0.0,1.12812]
[1778121213871,49.37,81017.93,1.1,-0.00515,0.0,1.13088]
[1778121214410,49.37,81018.11,1.1,-0.00515,0.0,1.13075]
[1778121214619,49.37,81018.11,1.1,-0.00515,0.0,1.13075]
[1778121214629,49.37,81018.11,1.1,-0.00515,0.0,1.13075]
[1778121216045,49.37,81016.19,1.1,-0.00516,0.0,1.1322]
[1778121216557,49.37,81012.08,1.1,-0.00517,0.0,1.13532]
[1778121217342,49.37,81011.73,1.1,-0.00517,0.0,1.13559]
[1778121217929,49.37,81011.73,1.1,-0.00517,0.0,1.13559]
[1778121218901,49.37,81009.05,1.1,-0.00519,0.0,1.13763]
[1778121218917,49.37,81009.05,1.1,-0.00519,0.0,1.13763]
[1778121219030,49.37,81009.05,1.1,-0.00519,0.0,1.13763]
[1778121219881,49.37,81006.77,1.1,-0.00519,0.0,1.13936]
[1778121221928,49.37,81001.93,1.1,-0.00521,0.0,1.14306]
[1778121222547,49.37,81001.63,1.1,-0.00522,0.0,1.14329]
[1778121223722,49.37,81001.54,1.1,-0.00522,0.0,1.14336]
[1778121223997,49.37,81001.54,1.1,-0.00522,0.0,1.14336]
[1778121225566,49.37,80994.87,1.1,-0.00524,0.0,1.14847]
[1778121226196,49.37,80993.38,1.1,-0.00525,0.0,1.14961]
[1778121229704,49.37,80991.3,1.1,-0.00526,0.0,1.15121]
[1778121230186,49.37,80991.52,1.1,-0.00526,0.0,1.15104]
[1778121240103,49.37,80988.71,1.1,-0.00527,0.0,1.15321]
[1778121241206,49.37,80988.71,1.1,-0.00527,0.0,1.15321]
[1778121242638,49.37,80988.64,1.1,-0.00527,0.0,1.15326]
[1778121243169,49.37,80988.99,1.1,-0.00527,0.0,1.15299]
[1778121243428,49.37,80988.99,1.1,-0.00527,0.0,1.15299]
[1778121244928,49.37,80990.24,1.1,-0.00526,0.0,1.15203]
[1778121245692,49.37,80994.1,1.1,-0.00525,0.0,1.14906]
[1778121246979,49.37,80995.45,1.1,-0.00524,0.0,1.14802]
[1778121247625,49.37,80996.11,1.1,-0.00524,0.0,1.14752]
[1778121253195,49.37,81001.65,1.1,-0.00522,0.0,1.14327]
[1778121257840,49.37,81004.91,1.1,-0.0052,0.0,1.14078]
[1778121258413,49.37,81003.45,1.1,-0.00521,0.0,1.1419]
[1778121261327,49.37,81009.34,1.1,-0.00518,0.0,1.13741]
[1778121262157,49.37,81010.48,1.1,-0.00518,0.0,1.13654]
[1778121268302,49.37,81011.49,1.1,-0.00518,0.0,1.13577]
[1778121269149,49.37,81011.49,1.1,-0.00518,0.0,1.13577]
[1778121269829,49.37,81011.49,1.1,-0.00518,0.0,1.13577]
[1778121272148,49.37,81011.42,1.1,-0.00518,0.0,1.13582]
[1778121272772,49.37,81011.42,1.1,-0.00518,0.0,1.13582]
[1778121273395,49.37,81011.38,1.1,-0.00517,0.0,1.13494]
[1778121273903,49.37,81011.38,1.1,-0.00517,0.0,1.13494]
[1778121275629,49.37,81011.49,1.1,-0.00517,0.0,1.13486]
[1778121276162,49.37,81011.5,1.1,-0.00517,0.0,1.13485]
[1778121281393,49.37,81011.92,1.1,-0.00517,0.0,1.13453]
[1778121285492,49.37,81011.46,1.1,-0.00517,0.0,1.13488]
[1778121285974,49.37,81011.46,1.1,-0.00517,0.0,1.13488]
[1778121286792,49.37,81011.77,1.1,-0.00517,0.0,1.13465]
[1778121287368,49.37,81012.48,1.1,-0.00517,0.0,1.13411]
[1778121292471,49.37,81010.47,1.1,-0.00518,0.0,1.13563]
[1778121293920,49.37,81010.47,1.1,-0.00518,0.0,1.13563]
[1778121294660,49.37,81011.87,1.1,-0.00517,0.0,1.13457]
[1778121298974,49.37,81014.18,1.1,-0.00516,0.0,1.13282]
[1778121299666,49.37,81014.18,1.1,-0.00516,0.0,1.13282]
[1778121301700,49.37,81014.18,1.1,-0.00516,0.0,1.13282]
[1778121302287,49.37,81014.33,1.1,-0.00516,0.0,1.1327]
[1778121305334,49.37,81017.8,1.1,-0.00515,0.0,1.13007]
[1778121305867,49.37,81017.8,1.1,-0.00515,0.0,1.13007]
[1778121307137,49.37,81017.81,1.1,-0.00515,0.0,1.13007]
[1778121307878,49.37,81015.5,1.1,-0.00516,0.0,1.13182]
[1778121310138,49.37,81015.58,1.1,-0.00516,0.0,1.13175]
[1778121310188,49.37,81015.53,1.1,-0.00516,0.0,1.13179]
[1778121311999,49.37,81009.86,1.1,-0.00518,0.0,1.1361]
[1778121312734,49.37,81006.56,1.1,-0.00519,0.0,1.13861]
[1778121316104,49.37,81004.11,1.1,-0.0052,0.0,1.14048]
[1778121316773,49.37,81005.19,1.1,-0.0052,0.0,1.13966]
[1778121318597,49.37,81005.18,1.1,-0.0052,0.0,1.13966]
[1778121320850,49.37,81005.23,1.1,-0.0052,0.0,1.13963]
[1778121321432,49.37,81005.86,1.1,-0.00519,0.0,1.13914]
[1778121322050,49.37,81005.86,1.1,-0.00519,0.0,1.13914]
[1778121323757,49.37,81006.26,1.1,-0.00519,0.0,1.13884]
[1778121324858,49.37,81007.12,1.1,-0.00519,0.0,1.13818]
[1778121330736,49.37,81003.62,1.1,-0.0052,0.0,1.14085]
[1778121335771,49.37,80998.66,1.1,-0.00522,0.0,1.14373]
[1778121337932,49.37,80999.21,1.1,-0.00522,0.0,1.14331]
[1778121338490,49.37,81001.52,1.1,-0.00521,0.0,1.14154]
[1778121343827,49.37,80995.49,1.1,-0.00523,0.0,1.14616]
[1778121344417,49.37,80995.49,1.1,-0.00523,0.0,1.14616]
[1778121345022,49.37,80995.49,1.1,-0.00523,0.0,1.14616]
[1778121346325,49.37,80990.62,1.1,-0.00525,0.0,1.1499]
[1778121346806,49.37,80990.62,1.1,-0.00525,0.0,1.1499]
[1778121347077,49.37,80990.62,1.1,-0.00525,0.0,1.1499]
[1778121347786,49.37,80985.83,1.1,-0.00527,0.0,1.15358]
[1778121349485,49.37,80984.99,1.1,-0.00527,0.0,1.15423]
[1778121350701,49.37,80984.51,1.1,-0.00528,0.0,1.1546]
[1778121355553,49.37,80979.51,1.1,-0.0053,0.0,1.15846]
[1778121356248,49.37,80979.14,1.1,-0.0053,0.0,1.15875]
[1778121361954,49.37,80970.15,1.1,-0.00533,0.0,1.16572]
[1778121362931,49.37,80970.15,1.1,-0.00533,0.0,1.16572]
[1778121363594,49.37,80970.99,1.1,-0.00533,0.0,1.16507]
[1778121364884,49.37,80971.29,1.1,-0.00533,0.0,1.16484]
[1778121366001,49.37,80972.09,1.1,-0.00533,0.0,1.16422]
[1778121367407,49.37,80972.18,1.1,-0.00533,0.0,1.16415]
[1778121368515,49.37,80971.68,1.1,-0.00533,0.0,1.16453]
[1778121373897,49.37,80963.41,1.1,-0.00536,0.0,1.17098]
[1778121374524,49.37,80963.41,1.1,-0.00536,0.0,1.17098]
[1778121380081,49.37,80966.15,1.1,-0.00535,0.0,1.16884]
[1778121384828,49.37,80956.5,1.1,-0.00539,0.0,1.17638]
[1778121384909,49.37,80956.5,1.1,-0.00539,0.0,1.17638]
[1778121392165,49.37,80954.12,1.1,-0.0054,0.0,1.17731]
[1778121393485,49.37,80953.14,1.1,-0.0054,0.0,1.17808]
[1778121393924,49.37,80953.14,1.1,-0.0054,0.0,1.17808]
[1778121394637,49.37,80953.25,1.1,-0.0054,0.0,1.178]
[1778121395212,49.37,80953.25,1.1,-0.0054,0.0,1.178]
[1778121395864,49.37,80952.74,1.1,-0.0054,0.0,1.1784]
[1778121398450,49.37,80953.5,1.1,-0.0054,0.0,1.1778]
[1778121404249,49.37,80952.65,1.1,-0.0054,0.0,1.17847]
[1778121406700,49.37,80952.57,1.1,-0.0054,0.0,1.17853]
[1778121407458,49.37,80953.46,1.1,-0.0054,0.0,1.17783]
[1778121407947,49.37,80953.46,1.1,-0.0054,0.0,1.17783]
[1778121408793,49.37,80954.72,1.1,-0.00539,0.0,1.17684]
[1778121412747,49.37,80955.0,1.1,-0.00539,0.0,1.17662]
[1778121413294,49.37,80954.6,1.1,-0.00539,0.0,1.17694]
[1778121413824,49.37,80954.6,1.1,-0.00539,0.0,1.17694]
[1778121414445,49.37,80954.88,1.1,-0.00539,0.0,1.17672]
[1778121418077,49.37,80954.56,1.1,-0.00539,0.0,1.17697]
[1778121418711,49.37,80954.52,1.1,-0.00539,0.0,1.177]
[1778121419898,49.37,80954.52,1.1,-0.00539,0.0,1.177]
[1778121420615,49.37,80953.88,1.1,-0.0054,0.0,1.1775]
[1778121421172,49.37,80953.88,1.1,-0.0054,0.0,1.1775]
[1778121421873,49.37,80953.48,1.1,-0.0054,0.0,1.17781]
[1778121428108,49.37,80955.2,1.1,-0.00539,0.0,1.17647]
[1778121428685,49.37,80955.11,1.1,-0.00539,0.0,1.17654]
[1778121429950,49.37,80955.24,1.1,-0.00539,0.0,1.17643]
[1778121430266,49.37,80955.24,1.1,-0.00539,0.0,1.17643]
[1778121432778,49.37,80963.2,1.1,-0.00536,0.0,1.17021]
[1778121433877,49.37,80968.73,1.1,-0.00534,0.0,1.1659]
[1778121439494,49.37,80963.66,1.1,-0.00536,0.0,1.16985]
[1778121441493,49.37,80964.48,1.1,-0.00535,0.0,1.16921]
[1778121442056,49.37,80964.48,1.1,-0.00535,0.0,1.16921]
[1778121443816,49.37,80961.86,1.1,-0.00536,0.0,1.17125]
[1778121444540,49.37,80958.42,1.1,-0.00538,0.0,1.17394]
[1778121446403,49.37,80959.05,1.1,-0.00538,0.0,1.17345]
[1778121447258,49.37,80959.05,1.1,-0.00538,0.0,1.17345]
[1778121447824,49.37,80956.7,1.1,-0.00538,0.0,1.17529]
[1778121448461,49.37,80957.17,1.1,-0.00538,0.0,1.17492]
[1778121453546,49.37,80959.53,1.1,-0.00537,0.0,1.17214]
[1778121454162,49.37,80959.53,1.1,-0.00537,0.0,1.17214]
[1778121454745,49.37,80956.48,1.1,-0.00538,0.0,1.17453]
[1778121455319,49.37,80954.88,1.1,-0.00539,0.0,1.17578]
[1778121456639,49.37,80954.76,1.1,-0.00539,0.0,1.17588]
[1778121457232,49.37,80954.76,1.1,-0.00539,0.0,1.17588]
[1778121458466,49.37,80952.66,1.1,-0.0054,0.0,1.17752]
[1778121459128,49.37,80952.66,1.1,-0.0054,0.0,1.17752]
[1778121461942,49.37,80951.61,1.1,-0.0054,0.0,1.17835]
[1778121462596,49.37,80951.61,1.1,-0.0054,0.0,1.17835]
[1778121465256,49.37,80951.63,1.1,-0.0054,0.0,1.17833]
[1778121465862,49.37,80951.63,1.1,-0.0054,0.0,1.17833]
[1778121467962,49.37,80951.31,1.1,-0.0054,0.0,1.17858]
[1778121468791,49.37,80952.29,1.1,-0.0054,0.0,1.17781]
[1778121470497,49.37,80957.99,1.1,-0.00538,0.0,1.17335]
[1778121471031,49.37,80957.99,1.1,-0.00538,0.0,1.17335]
[1778121471841,49.37,80958.06,1.1,-0.00538,0.0,1.17329]
[1778121472447,49.37,80957.97,1.1,-0.00538,0.0,1.17336]
[1778121477766,49.37,80959.02,1.1,-0.00537,0.0,1.17254]
[1778121478929,49.37,80959.02,1.1,-0.00537,0.0,1.17254]
[1778121479597,49.37,80959.38,1.1,-0.00537,0.0,1.17226]
[1778121481406,49.37,80957.11,1.1,-0.00538,0.0,1.17403]
[1778121482181,49.37,80957.11,1.1,-0.00538,0.0,1.17403]
[1778121483251,49.37,80958.04,1.1,-0.00538,0.0,1.17331]
[1778121483830,49.37,80958.25,1.1,-0.00537,0.0,1.17314]
[1778121489137,49.37,80960.48,1.1,-0.00537,0.0,1.1714]
[1778121489679,49.37,80960.53,1.1,-0.00537,0.0,1.17136]
[1778121494696,49.37,80962.69,1.1,-0.00536,0.0,1.16967]
[1778121495165,49.37,80962.69,1.1,-0.00536,0.0,1.16967]
[1778121495918,49.37,80979.66,1.1,-0.00529,0.0,1.1565]
[1778121496656,49.37,80986.99,1.1,-0.00526,0.0,1.15085]
[1778121499972,49.37,80990.08,1.1,-0.00525,0.0,1.14847]
[1778121500356,49.37,80990.08,1.1,-0.00525,0.0,1.14847]
[1778121502045,49.37,80998.64,1.1,-0.00521,0.0,1.14191]
[1778121502758,49.37,81001.03,1.1,-0.0052,0.0,1.14009]
[1778121503924,49.37,81000.65,1.1,-0.0052,0.0,1.14038]
[1778121504597,49.37,80998.86,1.1,-0.00521,0.0,1.14174]
[1778121504993,49.37,80998.86,1.1,-0.00521,0.0,1.14174]
[1778121505739,49.37,80995.62,1.1,-0.00522,0.0,1.14422]
[1778121506177,49.37,80995.62,1.1,-0.00522,0.0,1.14422]
[1778121507050,49.37,80994.32,1.1,-0.00523,0.0,1.14522]
[1778121508640,49.37,80993.6,1.1,-0.00523,0.0,1.14577]
[1778121509109,49.37,80993.6,1.1,-0.00523,0.0,1.14577]
[1778121510252,49.37,80993.6,1.1,-0.00523,0.0,1.14577]
[1778121510882,49.37,80993.6,1.1,-0.00523,0.0,1.14577]
[1778121511270,49.37,80993.6,1.1,-0.00523,0.0,1.14577]
[1778121511995,49.37,80993.07,1.1,-0.00523,0.0,1.14526]
[1778121513148,49.37,80992.96,1.1,-0.00523,0.0,1.14534]
[1778121513799,49.37,80993.49,1.1,-0.00523,0.0,1.14494]
[1778121516989,49.37,80992.83,1.1,-0.00523,0.0,1.14544]
[1778121517507,49.37,80990.52,1.1,-0.00524,0.0,1.14721]
[1778121518649,49.37,80990.64,1.1,-0.00524,0.0,1.14712]
[1778121519160,49.37,80990.64,1.1,-0.00524,0.0,1.14712]
[1778121520132,49.37,80990.31,1.1,-0.00524,0.0,1.14738]
[1778121520347,49.37,80990.31,1.1,-0.00524,0.0,1.14738]
[1778121524456,49.37,80982.51,1.1,-0.00527,0.0,1.15338]
[1778121525115,49.37,80982.51,1.1,-0.00527,0.0,1.15338]
[1778121528031,49.37,80986.33,1.1,-0.00526,0.0,1.15043]
[1778121528738,49.37,80986.55,1.1,-0.00526,0.0,1.15026]
[1778121529227,49.37,80986.55,1.1,-0.00526,0.0,1.15026]
[1778121529796,49.37,80987.23,1.1,-0.00525,0.0,1.14974]
[1778121532103,49.37,80986.19,1.1,-0.00526,0.0,1.15054]
[1778121532808,49.37,80985.51,1.1,-0.00526,0.0,1.15106]
[1778121534424,49.37,80986.26,1.1,-0.00526,0.0,1.15049]
[1778121535023,49.37,80986.26,1.1,-0.00526,0.0,1.15049]
[1778121536473,49.37,80987.76,1.1,-0.00525,0.0,1.14933]
[1778121537010,49.37,80987.76,1.1,-0.00525,0.0,1.14933]
[1778121538139,49.37,80988.1,1.1,-0.00525,0.0,1.14907]
[1778121539290,49.37,80989.46,1.1,-0.00524,0.0,1.14803]
[1778121544765,49.37,80990.64,1.1,-0.00524,0.0,1.14712]
[1778121545316,49.37,80990.64,1.1,-0.00524,0.0,1.14712]
[1778121548243,49.37,80992.61,1.1,-0.00523,0.0,1.14561]
[1778121548799,49.37,80993.16,1.1,-0.00523,0.0,1.14519]
[1778121551190,49.37,80993.38,1.1,-0.00523,0.0,1.14502]
[1778121551327,49.37,80993.38,1.1,-0.00523,0.0,1.14502]
[1778121558162,49.37,80984.81,1.1,-0.00526,0.0,1.1516]
[1778121558893,49.37,80984.57,1.1,-0.00526,0.0,1.15179]
[1778121564371,49.37,80983.3,1.1,-0.00527,0.0,1.15277]
[1778121565988,49.37,80983.03,1.1,-0.00527,0.0,1.15297]
[1778121566796,49.37,80983.03,1.1,-0.00527,0.0,1.15297]
[1778121568907,49.37,80983.98,1.1,-0.00527,0.0,1.15224]
[1778121570765,49.37,80983.25,1.1,-0.00527,0.0,1.15281]
[1778121572602,49.37,80983.01,1.1,-0.00527,0.0,1.15207]
[1778121572997,49.37,80983.01,1.1,-0.00527,0.0,1.15207]
[1778121573717,49.37,80983.01,1.1,-0.00527,0.0,1.15207]
[1778121573746,49.37,80983.01,1.1,-0.00527,0.0,1.15207]
[1778121575509,49.37,80987.63,1.1,-0.00525,0.0,1.14851]
[1778121575913,49.37,80987.63,1.1,-0.00525,0.0,1.14851]
[1778121577768,49.37,80988.7,1.1,-0.00524,0.0,1.14769]
[1778121578335,49.37,80988.7,1.1,-0.00524,0.0,1.14769]
[1778121584355,49.37,80989.5,1.1,-0.00524,0.0,1.14708]
[1778121584890,49.37,80994.26,1.1,-0.00522,0.0,1.14343]
[1778121586965,49.37,80997.47,1.1,-0.00521,0.0,1.14098]
[1778121588255,49.37,80998.99,1.1,-0.0052,0.0,1.13982]
[1778121589913,49.37,80999.0,1.1,-0.0052,0.0,1.13981]
[1778121591189,49.37,80998.5,1.1,-0.0052,0.0,1.14019]
[1778121592707,49.37,80991.35,1.1,-0.00523,0.0,1.14566]
[1778121592793,49.37,80991.35,1.1,-0.00523,0.0,1.14566]
[1778121593218,49.37,80991.35,1.1,-0.00523,0.0,1.14566]
[1778121593878,49.37,80991.55,1.1,-0.00523,0.0,1.14551]
[1778121595129,49.37,80984.34,1.1,-0.00526,0.0,1.15104]
[1778121595812,49.37,80979.25,1.1,-0.00528,0.0,1.15497]
[1778121596385,49.37,80979.25,1.1,-0.00528,0.0,1.15497]
[1778121596706,49.37,80979.31,1.1,-0.00528,0.0,1.15492]
[1778121602029,49.37,80966.98,1.1,-0.00533,0.0,1.16447]
[1778121603010,49.37,80974.41,1.1,-0.0053,0.0,1.15871]
[1778121603198,49.37,80974.41,1.1,-0.0053,0.0,1.15871]
[1778121603822,49.37,80974.38,1.1,-0.0053,0.0,1.15873]
[1778121606224,49.37,80969.85,1.1,-0.00532,0.0,1.16224]
[1778121606763,49.37,80970.12,1.1,-0.00532,0.0,1.16203]
[1778121608468,49.37,80972.79,1.1,-0.00531,0.0,1.15996]
[1778121609003,49.37,80972.79,1.1,-0.00531,0.0,1.15996]
[1778121609588,49.37,80972.79,1.1,-0.00531,0.0,1.15996]
[1778121611631,49.37,80972.34,1.1,-0.00531,0.0,1.16031]
[1778121612657,49.37,80971.07,1.1,-0.00531,0.0,1.1613]
[1778121613200,49.37,80971.07,1.1,-0.00531,0.0,1.1613]
[1778121614177,49.37,80967.22,1.1,-0.00533,0.0,1.16429]
[1778121616416,49.37,80967.11,1.1,-0.00533,0.0,1.16437]
[1778121618311,49.37,80967.27,1.1,-0.00533,0.0,1.16425]
[1778121618845,49.37,80967.26,1.1,-0.00533,0.0,1.16425]
[1778121620505,49.37,80966.83,1.1,-0.00533,0.0,1.16459]
[1778121622503,49.37,80966.89,1.1,-0.00533,0.0,1.16454]
[1778121628587,49.37,80967.05,1.1,-0.00533,0.0,1.16442]
[1778121633854,49.37,80977.84,1.1,-0.00528,0.0,1.15513]
[1778121636555,49.37,80968.69,1.1,-0.00532,0.0,1.16222]
[1778121641910,49.37,80966.8,1.1,-0.00533,0.0,1.16368]
[1778121645647,49.37,80967.71,1.1,-0.00532,0.0,1.16298]
[1778121645654,49.37,80967.71,1.1,-0.00532,0.0,1.16298]
[1778121645669,49.37,80967.71,1.1,-0.00532,0.0,1.16298]
[1778121645743,49.37,80967.71,1.1,-0.00532,0.0,1.16298]
[1778121645928,49.37,80967.71,1.1,-0.00532,0.0,1.16298]
[1778121646726,49.37,80973.24,1.1,-0.0053,0.0,1.15869]
[1778121648363,49.37,80974.15,1.1,-0.0053,0.0,1.15798]
[1778121649769,49.37,80974.84,1.1,-0.00529,0.0,1.15745]
[1778121655291,49.37,80974.64,1.1,-0.0053,0.0,1.15761]
[1778121656434,49.37,80974.84,1.1,-0.00529,0.0,1.15745]
[1778121662051,49.37,80973.11,1.1,-0.0053,0.0,1.15879]
[1778121662609,49.37,80973.11,1.1,-0.0053,0.0,1.15879]
[1778121663045,49.37,80973.11,1.1,-0.0053,0.0,1.15879]
[1778121665317,49.37,80970.33,1.1,-0.00531,0.0,1.16094]
[1778121665896,49.37,80968.96,1.1,-0.00532,0.0,1.16201]
[1778121666550,49.37,80971.52,1.1,-0.00531,0.0,1.16002]
[1778121667736,49.37,80974.17,1.1,-0.0053,0.0,1.15797]
[1778121670115,49.37,80973.72,1.1,-0.0053,0.0,1.15832]
[1778121671100,49.37,80972.93,1.1,-0.0053,0.0,1.15893]
[1778121671230,49.37,80972.93,1.1,-0.0053,0.0,1.15893]
[1778121671900,49.37,80971.9,1.1,-0.00531,0.0,1.15973]
[1778121673558,49.37,80973.89,1.1,-0.0053,0.0,1.15819]
[1778121673795,49.37,80973.89,1.1,-0.0053,0.0,1.15819]
[1778121676000,49.37,80982.59,1.1,-0.00526,0.0,1.15147]
[1778121676847,49.37,80982.75,1.1,-0.00526,0.0,1.15135]
[1778121682193,49.37,80981.47,1.1,-0.00527,0.0,1.15233]
[1778121685339,49.37,80981.02,1.1,-0.00527,0.0,1.15268]
[1778121685912,49.37,80981.06,1.1,-0.00527,0.0,1.15265]
[1778121689032,49.37,80976.97,1.1,-0.00529,0.0,1.1558]
[1778121689674,49.37,80977.38,1.1,-0.00528,0.0,1.15549]
[1778121693583,49.37,80977.28,1.1,-0.00528,0.0,1.15464]
[1778121694096,49.37,80977.28,1.1,-0.00528,0.0,1.15464]
[1778121694767,49.37,80977.77,1.1,-0.00528,0.0,1.15426]
[1778121695925,49.37,80980.5,1.1,-0.00527,0.0,1.15216]
[1778121698996,49.37,80983.19,1.1,-0.00526,0.0,1.15009]
[1778121699681,49.37,80983.0,1.1,-0.00526,0.0,1.15023]
[1778121701982,49.37,80984.54,1.1,-0.00525,0.0,1.14905]
[1778121702761,49.37,80984.52,1.1,-0.00525,0.0,1.14906]
[1778121703186,49.37,80984.52,1.1,-0.00525,0.0,1.14906]
[1778121703880,49.37,80984.33,1.1,-0.00525,0.0,1.14921]
[1778121705958,49.37,80984.27,1.1,-0.00525,0.0,1.14926]
[1778121706581,49.37,80982.72,1.1,-0.00526,0.0,1.15045]
[1778121710809,49.37,80980.2,1.1,-0.00527,0.0,1.15239]
[1778121711348,49.37,80980.2,1.1,-0.00527,0.0,1.15239]
[1778121712024,49.37,80980.88,1.1,-0.00527,0.0,1.15187]
[1778121712639,49.37,80980.64,1.1,-0.00527,0.0,1.15205]
[1778121714949,49.37,80980.3,1.1,-0.00527,0.0,1.15231]
[1778121715535,49.37,80980.3,1.1,-0.00527,0.0,1.15231]
[1778121718412,49.37,80975.79,1.1,-0.00529,0.0,1.15579]
[1778121718920,49.37,80974.27,1.1,-0.00529,0.0,1.15697]
[1778121720638,49.37,80972.88,1.1,-0.0053,0.0,1.15804]
[1778121721109,49.37,80972.88,1.1,-0.0053,0.0,1.15804]
[1778121722476,49.37,80972.83,1.1,-0.0053,0.0,1.15808]
[1778121723042,49.37,80972.83,1.1,-0.0053,0.0,1.15808]
[1778121723630,49.37,80974.7,1.1,-0.00529,0.0,1.15663]
[1778121724120,49.37,80974.7,1.1,-0.00529,0.0,1.15663]
[1778121728439,49.37,80970.95,1.1,-0.00531,0.0,1.15954]
[1778121729744,49.37,80971.06,1.1,-0.00531,0.0,1.15945]
[1778121732977,49.37,80973.65,1.1,-0.0053,0.0,1.15745]
[1778121733653,49.37,80973.83,1.1,-0.00529,0.0,1.15731]
[1778121734744,49.37,80974.66,1.1,-0.00529,0.0,1.15667]
[1778121735321,49.37,80974.66,1.1,-0.00529,0.0,1.15667]
[1778121735873,49.37,80974.62,1.1,-0.00529,0.0,1.1567]
[1778121736479,49.37,80974.62,1.1,-0.00529,0.0,1.1567]
[1778121742719,49.37,80980.58,1.1,-0.00527,0.0,1.1521]
[1778121743267,49.37,80980.58,1.1,-0.00527,0.0,1.1521]
[1778121744409,49.37,80980.58,1.1,-0.00527,0.0,1.1521]
[1778121744565,49.37,80980.58,1.1,-0.00527,0.0,1.1521]
[1778121749664,49.37,80983.75,1.1,-0.00525,0.0,1.14966]
[1778121754699,49.37,80983.75,1.1,-0.00525,0.0,1.14874]
[1778121759734,49.37,80984.41,1.1,-0.00525,0.0,1.14823]
[1778121761594,49.37,80984.41,1.1,-0.00525,0.0,1.14823]
[1778121761660,49.37,80983.91,1.1,-0.00525,0.0,1.14861]
[1778121766783,49.37,80975.47,1.1,-0.00528,0.0,1.15512]
[1778121770221,49.37,80976.44,1.1,-0.00528,0.0,1.15437]
[1778121771558,49.37,80975.87,1.1,-0.00528,0.0,1.15481]
[1778121772196,49.37,80975.77,1.1,-0.00528,0.0,1.15488]
[1778121772903,49.37,80975.47,1.1,-0.00528,0.0,1.15512]
[1778121774438,49.37,80975.41,1.1,-0.00528,0.0,1.15516]
[1778121775022,49.37,80975.45,1.1,-0.00528,0.0,1.15513]
[1778121776982,49.37,80974.71,1.1,-0.00529,0.0,1.1557]
[1778121777600,49.37,80974.71,1.1,-0.00529,0.0,1.1557]
[1778121778278,49.37,80975.33,1.1,-0.00528,0.0,1.15522]
[1778121778735,49.37,80975.93,1.1,-0.00528,0.0,1.15476]
[1778121782355,49.37,80974.25,1.1,-0.00529,0.0,1.15606]
[1778121782828,49.37,80971.03,1.1,-0.0053,0.0,1.15855]
[1778121784033,49.37,80966.06,1.1,-0.00532,0.0,1.1624]
[1778121784751,49.37,80963.03,1.1,-0.00533,0.0,1.16476]
[1778121789365,49.37,80962.26,1.1,-0.00534,0.0,1.16536]
[1778121790047,49.37,80962.77,1.1,-0.00534,0.0,1.16496]
[1778121793090,49.37,80962.9,1.1,-0.00533,0.0,1.16486]
[1778121793742,49.37,80962.9,1.1,-0.00533,0.0,1.16486]
[1778121795172,49.37,80962.9,1.1,-0.00533,0.0,1.16486]
[1778121795770,49.37,80963.35,1.1,-0.00533,0.0,1.16451]
[1778121803036,49.37,80962.84,1.1,-0.00533,0.0,1.1649]
[1778121803810,49.37,80962.84,1.1,-0.00533,0.0,1.1649]
[1778121804824,49.37,80962.0,1.1,-0.00534,0.0,1.16556]
[1778121806778,49.37,80961.22,1.1,-0.00534,0.0,1.16616]
[1778121807746,49.37,80961.22,1.1,-0.00534,0.0,1.16616]
[1778121815120,49.37,80958.71,1.1,-0.00535,0.0,1.16719]
[1778121815824,49.37,80958.71,1.1,-0.00535,0.0,1.16719]
[1778121816444,49.37,80958.71,1.1,-0.00535,0.0,1.16719]
[1778121819343,49.37,80959.6,1.1,-0.00534,0.0,1.1665]
[1778121819849,49.37,80959.6,1.1,-0.00534,0.0,1.1665]
[1778121826200,49.37,80958.82,1.1,-0.00535,0.0,1.1671]
[1778121827647,49.37,80958.82,1.1,-0.00535,0.0,1.1671]
[1778121828259,49.37,80958.72,1.1,-0.00535,0.0,1.16718]
[1778121828816,49.37,80958.54,1.1,-0.00535,0.0,1.16732]
[1778121830595,49.37,80958.31,1.1,-0.00535,0.0,1.1675]
[1778121831191,49.37,80958.31,1.1,-0.00535,0.0,1.1675]
[1778121831873,49.37,80958.41,1.1,-0.00535,0.0,1.16742]
[1778121837300,49.37,80957.33,1.1,-0.00535,0.0,1.16827]
[1778121841607,49.37,80957.95,1.1,-0.00535,0.0,1.16778]
[1778121842876,49.37,80957.99,1.1,-0.00535,0.0,1.16775]
[1778121848323,49.37,80962.5,1.1,-0.00533,0.0,1.16424]
[1778121848807,49.37,80962.27,1.1,-0.00533,0.0,1.16442]
[1778121851426,49.37,80962.57,1.1,-0.00533,0.0,1.16418]
[1778121852707,49.37,80962.13,1.1,-0.00533,0.0,1.16453]
[1778121855577,49.37,80970.01,1.1,-0.0053,0.0,1.15841]
[1778121856743,49.37,80974.49,1.1,-0.00528,0.0,1.15495]
[1778121857584,49.37,80974.49,1.1,-0.00528,0.0,1.15495]
[1778121857974,49.37,80979.82,1.1,-0.00526,0.0,1.15084]
[1778121859716,49.37,80979.87,1.1,-0.00526,0.0,1.1508]
[1778121860220,49.37,80980.28,1.1,-0.00526,0.0,1.15048]
[1778121863930,49.37,80979.16,1.1,-0.00526,0.0,1.15135]
[1778121864459,49.37,80979.16,1.1,-0.00526,0.0,1.15135]
[1778121870266,49.37,80981.48,1.1,-0.00526,0.0,1.14956]
[1778121870884,49.37,80981.56,1.1,-0.00525,0.0,1.1495]
[1778121871631,49.37,80981.56,1.1,-0.00525,0.0,1.1495]
[1778121872900,49.37,80981.24,1.1,-0.00525,0.0,1.14882]
[1778121878190,49.37,80979.07,1.1,-0.00526,0.0,1.15049]
[1778121878742,49.37,80978.62,1.1,-0.00526,0.0,1.15084]
[1778121883780,49.37,80968.11,1.1,-0.00531,0.0,1.15896]
[1778121884130,49.37,80968.11,1.1,-0.00531,0.0,1.15896]
[1778121885352,49.37,80968.01,1.1,-0.00531,0.0,1.15903]
[1778121886581,49.37,80967.85,1.1,-0.00531,0.0,1.15916]
[1778121888818,49.37,80967.68,1.1,-0.00531,0.0,1.15929]
[1778121890114,49.37,80967.64,1.1,-0.00531,0.0,1.15932]
[1778121890717,49.37,80967.64,1.1,-0.00531,0.0,1.15932]
[1778121891226,49.37,80967.3,1.1,-0.00531,0.0,1.15958]
[1778121891879,49.37,80967.37,1.1,-0.00531,0.0,1.15953]
[1778121895172,49.37,80967.57,1.1,-0.00531,0.0,1.15938]
[1778121895829,49.37,80968.18,1.1,-0.0053,0.0,1.1589]
[1778121896430,49.37,80968.18,1.1,-0.0053,0.0,1.1589]
[1778121897759,49.37,80967.48,1.1,-0.00531,0.0,1.15945]
[1778121900044,49.37,80966.58,1.1,-0.00531,0.0,1.16014]
[1778121900751,49.37,80966.58,1.1,-0.00531,0.0,1.16014]
[1778121901841,49.37,80966.52,1.1,-0.00531,0.0,1.16019]
[1778121901998,49.37,80966.52,1.1,-0.00531,0.0,1.16019]
[1778121905446,49.37,80974.33,1.1,-0.00528,0.0,1.15415]
[1778121905981,49.37,80978.38,1.1,-0.00526,0.0,1.15103]
[1778121908175,49.37,80979.9,1.1,-0.00526,0.0,1.14986]
[1778121909591,49.37,80980.18,1.1,-0.00526,0.0,1.14964]
[1778121914310,49.37,80967.1,1.1,-0.00531,0.0,1.15974]
[1778121914894,49.37,80967.1,1.1,-0.00531,0.0,1.15974]
[1778121916905,49.37,80966.2,1.1,-0.00531,0.0,1.16044]
[1778121917629,49.37,80966.2,1.1,-0.00531,0.0,1.16044]
[1778121920644,49.37,80965.8,1.1,-0.00531,0.0,1.16075]
[1778121920675,49.37,80965.8,1.1,-0.00531,0.0,1.16075]
[1778121921093,49.37,80965.79,1.1,-0.00531,0.0,1.16076]
[1778121921791,49.37,80969.12,1.1,-0.0053,0.0,1.15817]
[1778121922901,49.37,80975.5,1.1,-0.00528,0.0,1.15324]
[1778121922927,49.37,80975.5,1.1,-0.00528,0.0,1.15324]
[1778121924711,49.37,80976.85,1.1,-0.00527,0.0,1.1522]
[1778121925888,49.37,80985.82,1.1,-0.00523,0.0,1.14531]
[1778121926220,49.37,80985.82,1.1,-0.00523,0.0,1.14531]
[1778121926562,49.37,80985.82,1.1,-0.00523,0.0,1.14531]
[1778121930262,49.37,80995.03,1.1,-0.0052,0.0,1.13826]
[1778121930475,49.37,80995.03,1.1,-0.0052,0.0,1.13826]
[1778121932451,49.37,81003.44,1.1,-0.00516,0.0,1.13187]
[1778121932514,49.37,81003.44,1.1,-0.00516,0.0,1.13187]
[1778121934732,49.37,81012.78,1.1,-0.00512,0.0,1.12389]
[1778121935382,49.37,81020.16,1.1,-0.00509,0.0,1.11833]
[1778121936774,49.37,81024.4,1.1,-0.00508,0.0,1.11515]
[1778121937371,49.37,81023.36,1.1,-0.00508,0.0,1.11593]
[1778121939227,49.37,81025.38,1.1,-0.00507,0.0,1.11442]
[1778121939361,49.37,81025.38,1.1,-0.00507,0.0,1.11442]
[1778121943957,49.37,81037.38,1.1,-0.00503,0.0,1.10546]
[1778121944512,49.37,81037.38,1.1,-0.00503,0.0,1.10546]
[1778121945075,49.37,81033.87,1.1,-0.00504,0.0,1.10807]
[1778121945805,49.37,81033.87,1.1,-0.00504,0.0,1.10807]
[1778121947204,49.37,81031.34,1.1,-0.00505,0.0,1.10996]
[1778121947256,49.37,81031.34,1.1,-0.00505,0.0,1.10996]
[1778121947703,49.37,81031.34,1.1,-0.00505,0.0,1.10996]
[1778121947751,49.37,81031.34,1.1,-0.00505,0.0,1.10996]
[1778121948833,49.37,81027.26,1.1,-0.00507,0.0,1.11301]
[1778121949474,49.37,81027.26,1.1,-0.00507,0.0,1.11301]
[1778121950646,49.37,81027.23,1.1,-0.00507,0.0,1.11303]
[1778121951029,49.37,81027.72,1.1,-0.00506,0.0,1.11267]
[1778121956145,49.37,81035.61,1.1,-0.00503,0.0,1.10678]
[1778121959845,49.37,81045.63,1.1,-0.00499,0.0,1.09934]
[1778121960619,49.37,81045.63,1.1,-0.00499,0.0,1.09934]
[1778121962641,49.37,81044.64,1.1,-0.005,0.0,1.10007]
[1778121962804,49.37,81044.64,1.1,-0.005,0.0,1.10007]
[1778121963001,49.37,81045.39,1.1,-0.005,0.0,1.09952]
[1778121963872,49.37,81043.68,1.1,-0.005,0.0,1.10078]
[1778121964947,49.37,81036.52,1.1,-0.00503,0.0,1.1061]
[1778121966910,49.37,81036.7,1.1,-0.00503,0.0,1.10597]
[1778121968369,49.37,81036.7,1.1,-0.00503,0.0,1.10597]
[1778121968387,49.37,81036.7,1.1,-0.00503,0.0,1.10597]
[1778121969353,49.37,81034.63,1.1,-0.00504,0.0,1.10751]
[1778121970099,49.37,81031.99,1.1,-0.00505,0.0,1.10948]
[1778121975572,49.37,81032.34,1.1,-0.00505,0.0,1.10921]
[1778121975578,49.37,81032.34,1.1,-0.00505,0.0,1.10921]
[1778121978628,49.37,81040.52,1.1,-0.00501,0.0,1.10313]
[1778121980005,49.37,81039.27,1.1,-0.00502,0.0,1.10405]
[1778121985910,49.37,81039.51,1.1,-0.00502,0.0,1.10388]
[1778121986656,49.37,81039.51,1.1,-0.00502,0.0,1.10388]
[1778121987780,49.37,81036.24,1.1,-0.00503,0.0,1.10631]
[1778121988379,49.37,81033.26,1.1,-0.00504,0.0,1.10853]
[1778121988923,49.37,81033.04,1.1,-0.00504,0.0,1.10869]
[1778121989624,49.37,81033.04,1.1,-0.00504,0.0,1.10869]
[1778121990205,49.37,81032.59,1.1,-0.00505,0.0,1.10903]
[1778121990816,49.37,81032.59,1.1,-0.00505,0.0,1.10903]
[1778121992026,49.37,81033.36,1.1,-0.00504,0.0,1.10756]
[1778121992678,49.37,81033.36,1.1,-0.00504,0.0,1.10756]
[1778121998910,49.37,81036.16,1.1,-0.00503,0.0,1.10547]
[1778121999573,49.37,81036.16,1.1,-0.00503,0.0,1.10547]
[1778122005488,49.37,81035.54,1.1,-0.00503,0.0,1.10593]
[1778122010579,49.37,81043.22,1.1,-0.005,0.0,1.10023]
[1778122011166,49.37,81041.3,1.1,-0.00501,0.0,1.10165]
[1778122015671,49.37,81042.71,1.1,-0.005,0.0,1.10061]
[1778122016120,49.37,81043.36,1.1,-0.005,0.0,1.10013]
[1778122018185,49.37,81043.75,1.1,-0.005,0.0,1.09984]
[1778122018793,49.37,81043.75,1.1,-0.005,0.0,1.09984]
[1778122024661,49.37,81051.84,1.1,-0.00497,0.0,1.09386]
[1778122025186,49.37,81052.37,1.1,-0.00496,0.0,1.09347]
[1778122026552,49.37,81054.05,1.1,-0.00496,0.0,1.09223]
[1778122027202,49.37,81054.05,1.1,-0.00496,0.0,1.09223]
[1778122029567,49.37,81055.31,1.1,-0.00495,0.0,1.09131]
[1778122029851,49.37,81055.31,1.1,-0.00495,0.0,1.09131]
[1778122032019,49.37,81058.04,1.1,-0.00494,0.0,1.0893]
[1778122032364,49.37,81058.04,1.1,-0.00494,0.0,1.0893]
[1778122033818,49.37,81066.5,1.1,-0.00491,0.0,1.0831]
[1778122034307,49.37,81075.93,1.1,-0.00488,0.0,1.07623]
[1778122035520,49.37,81079.18,1.1,-0.00486,0.0,1.07387]
[1778122035941,49.37,81079.35,1.1,-0.00486,0.0,1.07374]
[1778122036811,49.37,81079.35,1.1,-0.00486,0.0,1.07374]
[1778122037517,49.37,81079.49,1.1,-0.00486,0.0,1.07364]
[1778122040466,49.37,81078.8,1.1,-0.00486,0.0,1.07414]
[1778122041483,49.37,81078.15,1.1,-0.00487,0.0,1.07461]
[1778122043263,49.37,81074.84,1.1,-0.00488,0.0,1.07702]
[1778122043793,49.37,81074.84,1.1,-0.00488,0.0,1.07702]
[1778122047011,49.37,81062.7,1.1,-0.00493,0.0,1.08588]
[1778122048154,49.37,81062.59,1.1,-0.00493,0.0,1.08596]
[1778122051843,49.37,81064.22,1.1,-0.00492,0.0,1.08477]
[1778122052439,49.37,81066.11,1.1,-0.00491,0.0,1.0825]
[1778122054999,49.37,81060.9,1.1,-0.00493,0.0,1.08631]
[1778122057114,49.37,81062.7,1.1,-0.00492,0.0,1.085]
[1778122059487,49.37,81062.35,1.1,-0.00492,0.0,1.08525]
[1778122060194,49.37,81064.0,1.1,-0.00492,0.0,1.08404]
[1778122061981,49.37,81065.25,1.1,-0.00491,0.0,1.08313]
[1778122063347,49.37,81065.21,1.1,-0.00491,0.0,1.08316]
[1778122063829,49.37,81065.21,1.1,-0.00491,0.0,1.08316]
[1778122064350,49.37,81065.34,1.1,-0.00491,0.0,1.08307]
[1778122066847,49.37,81066.49,1.1,-0.00491,0.0,1.08222]
[1778122067350,49.37,81072.66,1.1,-0.00488,0.0,1.07773]
[1778122068805,49.37,81068.79,1.1,-0.0049,0.0,1.08055]
[1778122069282,49.37,81068.79,1.1,-0.0049,0.0,1.08055]
[1778122075188,49.37,81073.61,1.1,-0.00488,0.0,1.07703]
[1778122075836,49.37,81073.61,1.1,-0.00488,0.0,1.07703]
[1778122076488,49.37,81073.74,1.1,-0.00488,0.0,1.07694]
[1778122076994,49.37,81074.98,1.1,-0.00488,0.0,1.07604]
[1778122080465,49.37,81077.1,1.1,-0.00487,0.0,1.0745]
[1778122081847,49.37,81077.1,1.1,-0.00487,0.0,1.0745]
[1778122082981,49.37,81077.53,1.1,-0.00487,0.0,1.07419]
[1778122083751,49.37,81077.53,1.1,-0.00487,0.0,1.07419]
[1778122084286,49.37,81074.99,1.1,-0.00488,0.0,1.07603]
[1778122084853,49.37,81074.99,1.1,-0.00488,0.0,1.07603]
[1778122085194,49.37,81073.76,1.1,-0.00488,0.0,1.07693]
[1778122085769,49.37,81073.76,1.1,-0.00488,0.0,1.07693]
[1778122088381,49.37,81076.7,1.1,-0.00487,0.0,1.07479]
[1778122089057,49.37,81077.52,1.1,-0.00487,0.0,1.07419]
[1778122091952,49.37,81076.04,1.1,-0.00487,0.0,1.07527]
[1778122092635,49.37,81077.73,1.1,-0.00486,0.0,1.07404]
[1778122095795,49.37,81077.02,1.1,-0.00487,0.0,1.07456]
[1778122096269,49.37,81076.68,1.1,-0.00487,0.0,1.0748]
[1778122097630,49.37,81077.05,1.1,-0.00487,0.0,1.07453]
[1778122098069,49.37,81077.05,1.1,-0.00487,0.0,1.07453]
[1778122098727,49.37,81077.05,1.1,-0.00487,0.0,1.07453]
[1778122099245,49.37,81077.17,1.1,-0.00487,0.0,1.07445]
[1778122101148,49.37,81077.17,1.1,-0.00487,0.0,1.07445]
[1778122101307,49.37,81077.17,1.1,-0.00487,0.0,1.07445]
[1778122101398,49.37,81077.17,1.1,-0.00487,0.0,1.07445]
[1778122102307,49.37,81077.02,1.1,-0.00487,0.0,1.07456]
[1778122103259,49.37,81058.52,1.1,-0.00494,0.0,1.08806]
[1778122103923,49.37,81058.52,1.1,-0.00494,0.0,1.08806]
[1778122104607,49.37,81053.22,1.1,-0.00496,0.0,1.09196]
[1778122105248,49.37,81055.82,1.1,-0.00495,0.0,1.09004]
[1778122106203,49.37,81054.28,1.1,-0.00495,0.0,1.09118]
[1778122106908,49.37,81054.28,1.1,-0.00495,0.0,1.09118]
[1778122114699,49.37,81054.51,1.1,-0.00495,0.0,1.09012]
[1778122115787,49.37,81054.14,1.1,-0.00495,0.0,1.09039]
[1778122117155,49.37,81054.23,1.1,-0.00495,0.0,1.09033]
[1778122118329,49.37,81054.23,1.1,-0.00495,0.0,1.09033]
[1778122122913,49.37,81060.59,1.1,-0.00493,0.0,1.08566]
[1778122124185,49.37,81059.78,1.1,-0.00493,0.0,1.08625]
[1778122129364,49.37,81045.0,1.1,-0.00499,0.0,1.09713]
[1778122133798,49.37,81045.01,1.1,-0.00499,0.0,1.09712]
[1778122135754,49.37,81044.75,1.1,-0.00499,0.0,1.09732]
[1778122136966,49.37,81047.33,1.1,-0.00498,0.0,1.09541]
[1778122137630,49.37,81048.06,1.1,-0.00497,0.0,1.09487]
[1778122140913,49.37,81046.95,1.1,-0.00498,0.0,1.09569]
[1778122142454,49.37,81047.67,1.1,-0.00498,0.0,1.09516]
[1778122143982,49.37,81046.98,1.1,-0.00498,0.0,1.09567]
[1778122144706,49.37,81047.02,1.1,-0.00498,0.0,1.09564]
[1778122150513,49.37,81057.87,1.1,-0.00494,0.0,1.08765]
[1778122151919,49.37,81057.87,1.1,-0.00494,0.0,1.08765]
[1778122153101,49.37,81058.01,1.1,-0.00494,0.0,1.08755]
[1778122153750,49.37,81058.01,1.1,-0.00494,0.0,1.08755]
[1778122154474,49.37,81058.01,1.1,-0.00494,0.0,1.08755]
[1778122159576,49.37,81054.88,1.1,-0.00495,0.0,1.08985]
[1778122161706,49.37,81055.02,1.1,-0.00495,0.0,1.08974]
[1778122162313,49.37,81055.92,1.1,-0.00494,0.0,1.08908]
[1778122164722,49.37,81052.08,1.1,-0.00496,0.0,1.09191]
[1778122167269,49.37,81052.06,1.1,-0.00496,0.0,1.09192]
[1778122170097,49.37,81052.06,1.1,-0.00496,0.0,1.09192]
[1778122170705,49.37,81052.06,1.1,-0.00496,0.0,1.09192]
[1778122173759,49.37,81049.27,1.1,-0.00497,0.0,1.09309]
[1778122174224,49.37,81050.03,1.1,-0.00496,0.0,1.09253]
[1778122174815,49.37,81050.03,1.1,-0.00496,0.0,1.09253]
[1778122175313,49.37,81051.09,1.1,-0.00496,0.0,1.09175]
[1778122180726,49.37,81052.78,1.1,-0.00495,0.0,1.0905]
[1778122182953,49.37,81052.95,1.1,-0.00495,0.0,1.09038]
[1778122183563,49.37,81053.3,1.1,-0.00495,0.0,1.09012]
[1778122185403,49.37,81055.81,1.1,-0.00494,0.0,1.08828]
[1778122185971,49.37,81055.81,1.1,-0.00494,0.0,1.08828]
[1778122186710,49.37,81055.51,1.1,-0.00494,0.0,1.0885]
[1778122188456,49.37,81053.41,1.1,-0.00495,0.0,1.09004]
[1778122188922,49.37,81053.41,1.1,-0.00495,0.0,1.09004]
[1778122190035,49.37,81053.41,1.1,-0.00495,0.0,1.09004]
[1778122191196,49.37,81053.57,1.1,-0.00495,0.0,1.08992]
[1778122192554,49.37,81053.57,1.1,-0.00495,0.0,1.08992]
[1778122194741,49.37,81053.61,1.1,-0.00495,0.0,1.08989]
[1778122195862,49.37,81053.61,1.1,-0.00495,0.0,1.08989]
[1778122196441,49.37,81054.15,1.1,-0.00495,0.0,1.0895]
[1778122197844,49.37,81052.15,1.1,-0.00495,0.0,1.09097]
[1778122199745,49.37,81052.36,1.1,-0.00495,0.0,1.09081]
[1778122200160,49.37,81052.02,1.1,-0.00495,0.0,1.09106]
[1778122202793,49.37,81052.13,1.1,-0.00495,0.0,1.09098]
[1778122203420,49.37,81052.08,1.1,-0.00495,0.0,1.09102]
[1778122208925,49.37,81052.98,1.1,-0.00495,0.0,1.09036]
[1778122213959,49.37,81053.83,1.1,-0.00495,0.0,1.08973]
[1778122214498,49.37,81053.83,1.1,-0.00495,0.0,1.08973]
[1778122215014,49.37,81053.83,1.1,-0.00495,0.0,1.08973]
[1778122219864,49.37,81054.17,1.1,-0.00495,0.0,1.08948]
[1778122220578,49.37,81053.12,1.1,-0.00495,0.0,1.09025]
[1778122224772,49.37,81050.84,1.1,-0.00496,0.0,1.09193]
[1778122225382,49.37,81050.84,1.1,-0.00496,0.0,1.09193]
[1778122225928,49.37,81050.84,1.1,-0.00496,0.0,1.09193]
[1778122226708,49.37,81050.81,1.1,-0.00496,0.0,1.09195]
[1778122227787,49.37,81050.81,1.1,-0.00496,0.0,1.09195]
[1778122229018,49.37,81050.91,1.1,-0.00496,0.0,1.09188]
[1778122233859,49.37,81051.22,1.1,-0.00495,0.0,1.09077]
[1778122233862,49.37,81051.22,1.1,-0.00495,0.0,1.09077]
[1778122235180,49.37,81040.16,1.1,-0.005,0.0,1.09893]
[1778122235762,49.37,81040.16,1.1,-0.005,0.0,1.09893]
[1778122241921,49.37,81040.21,1.1,-0.005,0.0,1.09889]
[1778122242686,49.37,81040.12,1.1,-0.005,0.0,1.09896]
[1778122248197,49.37,81041.02,1.1,-0.00499,0.0,1.09829]
[1778122249968,49.37,81041.02,1.1,-0.00499,0.0,1.09829]
[1778122250782,49.37,81041.0,1.1,-0.00499,0.0,1.09831]
[1778122251276,49.37,81041.14,1.1,-0.00499,0.0,1.0982]
[1778122251933,49.37,81041.14,1.1,-0.00499,0.0,1.0982]
[1778122257260,49.37,81039.52,1.1,-0.005,0.0,1.0994]
[1778122263302,49.37,81040.28,1.1,-0.005,0.0,1.09884]
[1778122265268,49.37,81040.47,1.1,-0.00499,0.0,1.0987]
[1778122265845,49.37,81040.47,1.1,-0.00499,0.0,1.0987]
[1778122268832,49.37,81040.55,1.1,-0.00499,0.0,1.09864]
[1778122270074,49.37,81040.55,1.1,-0.00499,0.0,1.09864]
[1778122274794,49.37,81044.51,1.1,-0.00498,0.0,1.09571]
[1778122275507,49.37,81046.3,1.1,-0.00497,0.0,1.09439]
[1778122279760,49.37,81046.07,1.1,-0.00497,0.0,1.09456]
[1778122280279,49.37,81045.89,1.1,-0.00497,0.0,1.09469]
[1778122280898,49.37,81045.89,1.1,-0.00497,0.0,1.09469]
[1778122282258,49.37,81046.15,1.1,-0.00497,0.0,1.0945]
[1778122287468,49.37,81048.99,1.1,-0.00496,0.0,1.09241]
[1778122288718,49.37,81048.99,1.1,-0.00496,0.0,1.09241]
[1778122294522,49.37,81048.13,1.1,-0.00496,0.0,1.09215]
[1778122298891,49.37,81048.32,1.1,-0.00496,0.0,1.09201]
[1778122299448,49.37,81048.32,1.1,-0.00496,0.0,1.09201]
[1778122300086,49.37,81048.32,1.1,-0.00496,0.0,1.09201]
[1778122301901,49.37,81048.32,1.1,-0.00496,0.0,1.09201]
[1778122302959,49.37,81048.33,1.1,-0.00496,0.0,1.092]
[1778122303697,49.37,81048.33,1.1,-0.00496,0.0,1.092]
[1778122304207,49.37,81048.33,1.1,-0.00496,0.0,1.092]
[1778122304742,49.37,81048.33,1.1,-0.00496,0.0,1.092]
[1778122305239,49.37,81048.33,1.1,-0.00496,0.0,1.092]
[1778122306446,49.37,81048.33,1.1,-0.00496,0.0,1.092]
[1778122311671,49.37,81047.64,1.1,-0.00496,0.0,1.09251]
[1778122312378,49.37,81047.67,1.1,-0.00496,0.0,1.09249]
[1778122313206,49.37,81047.73,1.1,-0.00496,0.0,1.09245]
[1778122313854,49.37,81047.73,1.1,-0.00496,0.0,1.09245]
[1778122314955,49.37,81048.7,1.1,-0.00496,0.0,1.09173]
[1778122315640,49.37,81049.64,1.1,-0.00496,0.0,1.09104]
[1778122316085,49.37,81049.64,1.1,-0.00496,0.0,1.09104]
[1778122316638,49.37,81049.95,1.1,-0.00495,0.0,1.09081]
[1778122318415,49.37,81049.82,1.1,-0.00496,0.0,1.09091]
[1778122320129,49.37,81050.88,1.1,-0.00495,0.0,1.09013]
[1778122322685,49.37,81050.6,1.1,-0.00495,0.0,1.09033]
[1778122322865,49.37,81050.6,1.1,-0.00495,0.0,1.09033]
[1778122326541,49.37,81054.73,1.1,-0.00494,0.0,1.0873]
[1778122327189,49.37,81054.73,1.1,-0.00494,0.0,1.0873]
[1778122329512,49.37,81055.07,1.1,-0.00494,0.0,1.08705]
[1778122329597,49.37,81055.07,1.1,-0.00494,0.0,1.08705]
[1778122329607,49.37,81055.07,1.1,-0.00494,0.0,1.08705]
[1778122330588,49.37,81063.73,1.1,-0.0049,0.0,1.08071]
[1778122332530,49.37,81081.24,1.1,-0.00484,0.0,1.068]
[1778122333125,49.37,81081.24,1.1,-0.00484,0.0,1.068]
[1778122337625,49.37,81080.62,1.1,-0.00484,0.0,1.06845]
[1778122337960,49.37,81080.62,1.1,-0.00484,0.0,1.06845]
[1778122343612,49.37,81082.77,1.1,-0.00483,0.0,1.06689]
[1778122344270,49.37,81083.05,1.1,-0.00483,0.0,1.06669]
[1778122348220,49.37,81080.72,1.1,-0.00484,0.0,1.06837]
[1778122348901,49.37,81081.11,1.1,-0.00484,0.0,1.06809]
[1778122349612,49.37,81080.22,1.1,-0.00484,0.0,1.06873]
[1778122350150,49.37,81080.22,1.1,-0.00484,0.0,1.06873]
[1778122358975,49.37,81085.28,1.1,-0.00482,0.0,1.06421]
[1778122362026,49.37,81085.7,1.1,-0.00482,0.0,1.06391]
[1778122362690,49.37,81085.7,1.1,-0.00482,0.0,1.06391]
[1778122367572,49.37,81085.87,1.1,-0.00482,0.0,1.06379]
[1778122368021,49.37,81085.87,1.1,-0.00482,0.0,1.06379]
[1778122369191,49.37,81087.07,1.1,-0.00481,0.0,1.06292]
[1778122369201,49.37,81087.07,1.1,-0.00481,0.0,1.06292]
[1778122369511,49.37,81087.07,1.1,-0.00481,0.0,1.06292]
[1778122371228,49.37,81091.84,1.1,-0.00479,0.0,1.05949]
[1778122378175,49.37,81096.3,1.1,-0.00478,0.0,1.0563]
[1778122379389,49.37,81095.93,1.1,-0.00478,0.0,1.05656]
[1778122382273,49.37,81096.16,1.1,-0.00478,0.0,1.0564]
[1778122382821,49.37,81096.16,1.1,-0.00478,0.0,1.0564]
[1778122383684,49.37,81096.1,1.1,-0.00478,0.0,1.05644]
[1778122384699,49.37,81084.77,1.1,-0.00482,0.0,1.06458]
[1778122385292,49.37,81078.58,1.1,-0.00484,0.0,1.06905]
[1778122386583,49.37,81078.7,1.1,-0.00484,0.0,1.06896]
[1778122389455,49.37,81076.5,1.1,-0.00485,0.0,1.07055]
[1778122389505,49.37,81076.5,1.1,-0.00485,0.0,1.07055]
[1778122394830,49.37,81073.82,1.1,-0.00486,0.0,1.07249]
[1778122396032,49.37,81073.24,1.1,-0.00486,0.0,1.07291]
[1778122400988,49.37,81073.1,1.1,-0.00486,0.0,1.07302]
[1778122402360,49.37,81074.83,1.1,-0.00486,0.0,1.07176]
[1778122408466,49.37,81077.99,1.1,-0.00484,0.0,1.06947]
[1778122408936,49.37,81077.99,1.1,-0.00484,0.0,1.06947]
[1778122410928,49.37,81077.73,1.1,-0.00485,0.0,1.06966]
[1778122412199,49.37,81075.98,1.1,-0.00485,0.0,1.07005]
[1778122412858,49.37,81075.47,1.1,-0.00485,0.0,1.07042]
[1778122413464,49.37,81075.09,1.1,-0.00485,0.0,1.0707]
[1778122418866,49.37,81072.86,1.1,-0.00486,0.0,1.07231]
[1778122419606,49.37,81080.09,1.1,-0.00483,0.0,1.06708]
[1778122420209,49.37,81080.09,1.1,-0.00483,0.0,1.06708]
[1778122421984,49.37,81089.56,1.1,-0.0048,0.0,1.06026]
[1778122422661,49.37,81089.88,1.1,-0.0048,0.0,1.06003]
[1778122423068,49.37,81089.88,1.1,-0.0048,0.0,1.06003]
[1778122424387,49.37,81090.94,1.1,-0.00479,0.0,1.05927]
[1778122424917,49.37,81090.94,1.1,-0.00479,0.0,1.05927]
[1778122428959,49.37,81099.66,1.1,-0.00476,0.0,1.05303]
[1778122429610,49.37,81100.42,1.1,-0.00476,0.0,1.05249]
[1778122431970,49.37,81100.52,1.1,-0.00476,0.0,1.05242]
[1778122432614,49.37,81100.69,1.1,-0.00476,0.0,1.05229]
[1778122437979,49.37,81100.89,1.1,-0.00476,0.0,1.05215]
[1778122438009,49.37,81100.89,1.1,-0.00476,0.0,1.05215]
[1778122438958,49.37,81100.89,1.1,-0.00476,0.0,1.05215]
[1778122440827,49.37,81089.97,1.1,-0.0048,0.0,1.05997]
[1778122441725,49.37,81090.42,1.1,-0.00479,0.0,1.05964]
[1778122442269,49.37,81090.42,1.1,-0.00479,0.0,1.05964]
[1778122444445,49.37,81091.53,1.1,-0.00479,0.0,1.05885]
[1778122444947,49.37,81091.53,1.1,-0.00479,0.0,1.05885]
[1778122447853,49.37,81091.48,1.1,-0.00479,0.0,1.05888]
[1778122448516,49.37,81091.72,1.1,-0.00479,0.0,1.05871]
[1778122453640,49.37,81098.81,1.1,-0.00476,0.0,1.05364]
[1778122458496,49.37,81100.07,1.1,-0.00476,0.0,1.05274]
[1778122459036,49.37,81100.07,1.1,-0.00476,0.0,1.05274]
[1778122463177,49.37,81099.8,1.1,-0.00476,0.0,1.05293]
[1778122463815,49.37,81099.29,1.1,-0.00476,0.0,1.05329]
[1778122469883,49.37,81098.96,1.1,-0.00476,0.0,1.05353]
[1778122470635,49.37,81098.96,1.1,-0.00476,0.0,1.05353]
[1778122473484,49.37,81098.76,1.1,-0.00476,0.0,1.05281]
[1778122474027,49.37,81098.76,1.1,-0.00476,0.0,1.05281]
[1778122476725,49.37,81098.81,1.1,-0.00476,0.0,1.05277]
[1778122476736,49.37,81098.81,1.1,-0.00476,0.0,1.05277]
[1778122481836,49.37,81084.57,1.1,-0.00481,0.0,1.06298]
[1778122484059,49.37,81084.83,1.1,-0.00481,0.0,1.06279]
[1778122484718,49.37,81084.83,1.1,-0.00481,0.0,1.06279]
[1778122485771,49.37,81084.83,1.1,-0.00481,0.0,1.06279]
[1778122486540,49.37,81084.83,1.1,-0.00481,0.0,1.06279]
[1778122487791,49.37,81084.83,1.1,-0.00481,0.0,1.06279]
[1778122488494,49.37,81084.79,1.1,-0.00481,0.0,1.06282]
[1778122491222,49.37,81084.6,1.1,-0.00481,0.0,1.06296]
[1778122492641,49.37,81084.24,1.1,-0.00481,0.0,1.06322]
[1778122492999,49.37,81084.24,1.1,-0.00481,0.0,1.06322]
[1778122493668,49.37,81084.45,1.1,-0.00481,0.0,1.06306]
[1778122495912,49.37,81084.93,1.1,-0.00481,0.0,1.06272]
[1778122496658,49.37,81085.06,1.1,-0.00481,0.0,1.06263]
[1778122501439,49.37,81084.85,1.1,-0.00481,0.0,1.06278]
[1778122502066,49.37,81084.85,1.1,-0.00481,0.0,1.06278]
[1778122504398,49.37,81085.47,1.1,-0.00481,0.0,1.06233]
[1778122504893,49.37,81085.47,1.1,-0.00481,0.0,1.06233]
[1778122505434,49.37,81085.41,1.1,-0.00481,0.0,1.06237]
[1778122505972,49.37,81085.41,1.1,-0.00481,0.0,1.06237]
[1778122512501,49.37,81085.59,1.1,-0.00481,0.0,1.06224]
[1778122516574,49.37,81085.45,1.1,-0.00481,0.0,1.06234]
[1778122517149,49.37,81085.45,1.1,-0.00481,0.0,1.06234]
[1778122520008,49.37,81086.4,1.1,-0.00481,0.0,1.06166]
[1778122520660,49.37,81088.44,1.1,-0.0048,0.0,1.0602]
[1778122522657,49.37,81089.78,1.1,-0.00479,0.0,1.05923]
[1778122523280,49.37,81089.78,1.1,-0.00479,0.0,1.05923]
[1778122526906,49.37,81077.52,1.1,-0.00484,0.0,1.06806]
[1778122527608,49.37,81077.64,1.1,-0.00484,0.0,1.06798]
[1778122529336,49.37,81077.8,1.1,-0.00484,0.0,1.06786]
[1778122529781,49.37,81077.77,1.1,-0.00484,0.0,1.06788]
[1778122530973,49.37,81077.77,1.1,-0.00484,0.0,1.06788]
[1778122531816,49.37,81077.77,1.1,-0.00483,0.0,1.06701]
[1778122535565,49.37,81077.8,1.1,-0.00483,0.0,1.06699]
[1778122536693,49.37,81077.8,1.1,-0.00483,0.0,1.06699]
[1778122542266,49.37,81078.17,1.1,-0.00483,0.0,1.06672]
[1778122544682,49.37,81079.24,1.1,-0.00483,0.0,1.06595]
[1778122545283,49.37,81079.24,1.1,-0.00483,0.0,1.06595]
[1778122548810,49.37,81079.24,1.1,-0.00483,0.0,1.06595]
[1778122549469,49.37,81079.24,1.1,-0.00483,0.0,1.06595]
[1778122550672,49.37,81079.14,1.1,-0.00483,0.0,1.06602]
[1778122551986,49.37,81078.99,1.1,-0.00483,0.0,1.06613]
[1778122554216,49.37,81078.97,1.1,-0.00483,0.0,1.06614]
[1778122554835,49.37,81079.0,1.1,-0.00483,0.0,1.06612]
[1778122561981,49.37,81072.91,1.1,-0.00485,0.0,1.07052]
[1778122562646,49.37,81073.05,1.1,-0.00485,0.0,1.07042]
[1778122564415,49.37,81073.68,1.1,-0.00485,0.0,1.06997]
[1778122564897,49.37,81073.72,1.1,-0.00485,0.0,1.06994]
[1778122565491,49.37,81073.64,1.1,-0.00485,0.0,1.06999]
[1778122565850,49.37,81073.64,1.1,-0.00485,0.0,1.06999]
[1778122568280,49.37,81074.01,1.1,-0.00485,0.0,1.06973]
[1778122568829,49.37,81074.49,1.1,-0.00485,0.0,1.06938]
[1778122572463,49.37,81074.15,1.1,-0.00485,0.0,1.06963]
[1778122572930,49.37,81074.15,1.1,-0.00485,0.0,1.06963]
[1778122575918,49.37,81074.12,1.1,-0.00485,0.0,1.06965]
[1778122576714,49.37,81074.12,1.1,-0.00485,0.0,1.06965]
[1778122577727,49.37,81074.12,1.1,-0.00485,0.0,1.06965]
[1778122578455,49.37,81074.12,1.1,-0.00485,0.0,1.06965]
[1778122579071,49.37,81078.5,1.1,-0.00483,0.0,1.06648]
[1778122579148,49.37,81078.5,1.1,-0.00483,0.0,1.06648]
[1778122579493,49.37,81078.5,1.1,-0.00483,0.0,1.06648]
[1778122581289,49.37,81082.22,1.1,-0.00482,0.0,1.0638]
[1778122586574,49.37,81098.19,1.1,-0.00476,0.0,1.05235]
[1778122590574,49.37,81099.74,1.1,-0.00475,0.0,1.05124]
[1778122591820,49.37,81098.83,1.1,-0.00476,0.0,1.05189]
[1778122596592,49.37,81101.37,1.1,-0.00474,0.0,1.04922]
[1778122597118,49.37,81101.37,1.1,-0.00474,0.0,1.04922]
[1778122601481,49.37,81104.12,1.1,-0.00473,0.0,1.04726]
[1778122601560,49.37,81105.24,1.1,-0.00473,0.0,1.04647]
[1778122602629,49.37,81106.41,1.1,-0.00472,0.0,1.04563]
[1778122603152,49.37,81106.41,1.1,-0.00472,0.0,1.04563]
[1778122609146,49.37,81117.69,1.1,-0.00468,0.0,1.03765]
[1778122609168,49.37,81117.69,1.1,-0.00468,0.0,1.03765]
[1778122609288,49.37,81117.69,1.1,-0.00468,0.0,1.03765]
[1778122610345,49.37,81118.38,1.1,-0.00468,0.0,1.03717]
[1778122614162,49.37,81124.28,1.1,-0.00466,0.0,1.03302]
[1778122614720,49.37,81124.24,1.1,-0.00466,0.0,1.03305]
[1778122617700,49.37,81126.82,1.1,-0.00465,0.0,1.03123]
[1778122618148,49.37,81126.82,1.1,-0.00465,0.0,1.03123]
[1778122619410,49.37,81130.73,1.1,-0.00464,0.0,1.0285]
[1778122619943,49.37,81131.64,1.1,-0.00463,0.0,1.02786]
[1778122623707,49.37,81132.31,1.1,-0.00463,0.0,1.02739]
[1778122624320,49.37,81132.31,1.1,-0.00463,0.0,1.02739]
[1778122627554,49.37,81132.63,1.1,-0.00463,0.0,1.02717]
[1778122627922,49.37,81132.63,1.1,-0.00463,0.0,1.02717]
[1778122634235,49.37,81130.98,1.1,-0.00463,0.0,1.02832]
[1778122634691,49.37,81131.1,1.1,-0.00463,0.0,1.02824]
[1778122640952,49.37,81141.85,1.1,-0.0046,0.0,1.02074]
[1778122641765,49.37,81141.85,1.1,-0.0046,0.0,1.02074]
[1778122642472,49.37,81141.85,1.1,-0.0046,0.0,1.02074]
[1778122643641,49.37,81141.85,1.1,-0.0046,0.0,1.02074]
[1778122644148,49.37,81141.85,1.1,-0.0046,0.0,1.02074]
[1778122644818,49.37,81141.85,1.1,-0.0046,0.0,1.02074]
[1778122645473,49.37,81141.85,1.1,-0.0046,0.0,1.02074]
[1778122646865,49.37,81141.52,1.1,-0.0046,0.0,1.02097]
[1778122646885,49.37,81141.52,1.1,-0.0046,0.0,1.02097]
[1778122647443,49.37,81141.52,1.1,-0.0046,0.0,1.02097]
[1778122648051,49.37,81145.67,1.1,-0.00458,0.0,1.01809]
[1778122648673,49.37,81148.09,1.1,-0.00457,0.0,1.01641]
[1778122649210,49.37,81148.09,1.1,-0.00457,0.0,1.01641]
[1778122651840,49.37,81149.04,1.1,-0.00457,0.0,1.01491]
[1778122652497,49.37,81149.04,1.1,-0.00457,0.0,1.01491]
[1778122653013,49.37,81149.04,1.1,-0.00457,0.0,1.01491]
[1778122653659,49.37,81148.87,1.1,-0.00457,0.0,1.01503]
[1778122654280,49.37,81148.87,1.1,-0.00457,0.0,1.01503]
[1778122655560,49.37,81148.94,1.1,-0.00457,0.0,1.01498]
[1778122656106,49.37,81149.01,1.1,-0.00457,0.0,1.01493]
[1778122656733,49.37,81148.38,1.1,-0.00457,0.0,1.01537]
[1778122657996,49.37,81148.45,1.1,-0.00457,0.0,1.01532]
[1778122658566,49.37,81148.45,1.1,-0.00457,0.0,1.01532]
[1778122660110,49.37,81148.46,1.1,-0.00457,0.0,1.01531]
[1778122662124,49.37,81147.16,1.1,-0.00457,0.0,1.01621]
[1778122664658,49.37,81141.7,1.1,-0.00459,0.0,1.02]
[1778122664679,49.37,81141.7,1.1,-0.00459,0.0,1.02]
[1778122671204,49.37,81138.9,1.1,-0.0046,0.0,1.02195]
[1778122672041,49.37,81139.47,1.1,-0.0046,0.0,1.02155]
[1778122674371,49.37,81134.83,1.1,-0.00462,0.0,1.02478]
[1778122675020,49.37,81134.72,1.1,-0.00462,0.0,1.02486]
[1778122678831,49.37,81134.59,1.1,-0.00462,0.0,1.02495]
[1778122679618,49.37,81134.59,1.1,-0.00462,0.0,1.02495]
[1778122680671,49.37,81134.59,1.1,-0.00462,0.0,1.02495]
[1778122681232,49.37,81134.59,1.1,-0.00462,0.0,1.02495]
[1778122689222,49.37,81132.76,1.1,-0.00462,0.0,1.02623]
[1778122689854,49.37,81132.76,1.1,-0.00462,0.0,1.02623]
[1778122693490,49.37,81132.99,1.1,-0.00462,0.0,1.02607]
[1778122693807,49.37,81133.55,1.1,-0.00462,0.0,1.02567]
[1778122699359,49.37,81141.11,1.1,-0.00459,0.0,1.02041]
[1778122703740,49.37,81141.16,1.1,-0.00459,0.0,1.02037]
[1778122704215,49.37,81141.16,1.1,-0.00459,0.0,1.02037]
[1778122708056,49.37,81141.81,1.1,-0.00459,0.0,1.01992]
[1778122708762,49.37,81142.0,1.1,-0.00459,0.0,1.01979]
[1778122709797,49.37,81142.0,1.1,-0.00459,0.0,1.01979]
[1778122710448,49.37,81142.0,1.1,-0.00459,0.0,1.01979]
[1778122711634,49.37,81141.38,1.1,-0.00459,0.0,1.02022]
[1778122712237,49.37,81141.02,1.1,-0.00459,0.0,1.01962]
[1778122715766,49.37,81130.96,1.1,-0.00463,0.0,1.02663]
[1778122716565,49.37,81130.96,1.1,-0.00463,0.0,1.02663]
[1778122718419,49.37,81130.36,1.1,-0.00463,0.0,1.02705]
[1778122718936,49.37,81129.98,1.1,-0.00463,0.0,1.02732]
[1778122721928,49.37,81127.11,1.1,-0.00464,0.0,1.02933]
[1778122722773,49.37,81126.05,1.1,-0.00465,0.0,1.03007]
[1778122724342,49.37,81125.89,1.1,-0.00465,0.0,1.03018]
[1778122724944,49.37,81125.84,1.1,-0.00465,0.0,1.03022]
[1778122725178,49.37,81125.84,1.1,-0.00465,0.0,1.03022]
[1778122725592,49.37,81125.84,1.1,-0.00465,0.0,1.03022]
[1778122727160,49.37,81119.93,1.1,-0.00467,0.0,1.03437]
[1778122727860,49.37,81118.68,1.1,-0.00467,0.0,1.03525]
[1778122729162,49.37,81118.75,1.1,-0.00467,0.0,1.0352]
[1778122729729,49.37,81118.6,1.1,-0.00467,0.0,1.0353]
[1778122730309,49.37,81118.6,1.1,-0.00467,0.0,1.0353]
[1778122730826,49.37,81118.78,1.1,-0.00467,0.0,1.03518]
[1778122732951,49.37,81117.18,1.1,-0.00468,0.0,1.0363]
[1778122733600,49.37,81117.18,1.1,-0.00468,0.0,1.0363]
[1778122735154,49.37,81117.16,1.1,-0.00468,0.0,1.03632]
[1778122736391,49.37,81117.12,1.1,-0.00468,0.0,1.03634]
[1778122736888,49.37,81117.13,1.1,-0.00468,0.0,1.03634]
[1778122737698,49.37,81117.19,1.1,-0.00468,0.0,1.03629]
[1778122743668,49.37,81115.67,1.1,-0.00468,0.0,1.03737]
[1778122745007,49.37,81115.67,1.1,-0.00468,0.0,1.03737]
[1778122746195,49.37,81115.67,1.1,-0.00468,0.0,1.03737]
[1778122749396,49.37,81117.09,1.1,-0.00468,0.0,1.03637]
[1778122750011,49.37,81117.55,1.1,-0.00468,0.0,1.03604]
[1778122754690,49.37,81117.52,1.1,-0.00468,0.0,1.03606]
[1778122756223,49.37,81117.52,1.1,-0.00468,0.0,1.03606]
[1778122761918,49.37,81122.08,1.1,-0.00466,0.0,1.03285]
[1778122762598,49.37,81122.08,1.1,-0.00466,0.0,1.03285]
[1778122763224,49.37,81123.2,1.1,-0.00466,0.0,1.03207]
[1778122763809,49.37,81123.24,1.1,-0.00466,0.0,1.03204]
[1778122768027,49.37,81124.11,1.1,-0.00465,0.0,1.03143]
[1778122768225,49.37,81124.11,1.1,-0.00465,0.0,1.03143]
[1778122772102,49.37,81113.15,1.1,-0.00469,0.0,1.03914]
[1778122772339,49.37,81113.15,1.1,-0.00469,0.0,1.03914]
[1778122773321,49.37,81112.57,1.1,-0.00469,0.0,1.0387]
[1778122773849,49.37,81111.8,1.1,-0.00469,0.0,1.03924]
[1778122778325,49.37,81111.95,1.1,-0.00469,0.0,1.03913]
[1778122778805,49.37,81103.36,1.1,-0.00472,0.0,1.04522]
[1778122782186,49.37,81102.65,1.1,-0.00473,0.0,1.04572]
[1778122782824,49.37,81104.29,1.1,-0.00472,0.0,1.04456]
[1778122784306,49.37,81106.6,1.1,-0.00471,0.0,1.04292]
[1778122784746,49.37,81108.02,1.1,-0.00471,0.0,1.04191]
[1778122785846,49.37,81108.12,1.1,-0.00471,0.0,1.04184]
[1778122786181,49.37,81108.12,1.1,-0.00471,0.0,1.04184]
[1778122788489,49.37,81109.11,1.1,-0.0047,0.0,1.04114]
[1778122788513,49.37,81109.11,1.1,-0.0047,0.0,1.04114]
[1778122789792,49.37,81114.42,1.1,-0.00468,0.0,1.03739]
[1778122790393,49.37,81114.42,1.1,-0.00468,0.0,1.03739]
[1778122796299,49.37,81118.45,1.1,-0.00467,0.0,1.03455]
[1778122796876,49.37,81118.32,1.1,-0.00467,0.0,1.03464]
[1778122799401,49.37,81117.72,1.1,-0.00467,0.0,1.03507]
[1778122799947,49.37,81117.72,1.1,-0.00467,0.0,1.03507]
[1778122801033,49.37,81117.31,1.1,-0.00467,0.0,1.03535]
[1778122801103,49.37,81117.31,1.1,-0.00467,0.0,1.03535]
[1778122802694,49.37,81089.98,1.1,-0.00477,0.0,1.05475]
[1778122803962,49.37,81089.63,1.1,-0.00477,0.0,1.055]
[1778122804707,49.37,81089.63,1.1,-0.00477,0.0,1.055]
[1778122813298,49.37,81092.47,1.1,-0.00476,0.0,1.05297]
[1778122813886,49.37,81091.8,1.1,-0.00477,0.0,1.05345]
[1778122819420,49.37,81092.39,1.1,-0.00476,0.0,1.05303]
[1778122819863,49.37,81092.39,1.1,-0.00476,0.0,1.05303]
[1778122822908,49.37,81092.09,1.1,-0.00477,0.0,1.05324]
[1778122822933,49.37,81092.09,1.1,-0.00477,0.0,1.05324]
[1778122823239,49.37,81092.09,1.1,-0.00477,0.0,1.05324]
[1778122823888,49.37,81098.15,1.1,-0.00474,0.0,1.04892]
[1778122827525,49.37,81106.87,1.1,-0.00471,0.0,1.04273]
[1778122828043,49.37,81107.38,1.1,-0.00471,0.0,1.04237]
[1778122829297,49.37,81107.5,1.1,-0.00471,0.0,1.04228]
[1778122829850,49.37,81107.52,1.1,-0.00471,0.0,1.04227]
[1778122834800,49.37,81099.26,1.1,-0.00474,0.0,1.04727]
[1778122834823,49.37,81099.26,1.1,-0.00474,0.0,1.04727]
[1778122835899,49.37,81097.78,1.1,-0.00474,0.0,1.04832]
[1778122836124,49.37,81097.78,1.1,-0.00474,0.0,1.04832]
[1778122837957,49.37,81095.35,1.1,-0.00475,0.0,1.05005]
[1778122838656,49.37,81095.35,1.1,-0.00475,0.0,1.05005]
[1778122845958,49.37,81093.67,1.1,-0.00476,0.0,1.05125]
[1778122847080,49.37,81094.63,1.1,-0.00475,0.0,1.05056]
[1778122852589,49.37,81096.35,1.1,-0.00475,0.0,1.04934]
[1778122853110,49.37,81096.35,1.1,-0.00475,0.0,1.04934]
[1778122854804,49.37,81095.8,1.1,-0.00475,0.0,1.04973]
[1778122855381,49.37,81095.8,1.1,-0.00475,0.0,1.04973]
[1778122859792,49.37,81094.79,1.1,-0.00475,0.0,1.05045]
[1778122860410,49.37,81094.91,1.1,-0.00475,0.0,1.05036]
[1778122863544,49.37,81095.66,1.1,-0.00475,0.0,1.04983]
[1778122864094,49.37,81089.61,1.1,-0.00477,0.0,1.05415]
[1778122866895,49.37,81092.04,1.1,-0.00476,0.0,1.05241]
[1778122868628,49.37,81091.45,1.1,-0.00476,0.0,1.05283]
[1778122873795,49.37,81087.28,1.1,-0.00478,0.0,1.05581]
[1778122874461,49.37,81085.27,1.1,-0.00479,0.0,1.05725]
[1778122874979,49.37,81083.76,1.1,-0.00479,0.0,1.05834]
[1778122875632,49.37,81083.76,1.1,-0.00479,0.0,1.05834]
[1778122877026,49.37,81083.04,1.1,-0.0048,0.0,1.05885]
[1778122877679,49.37,81083.04,1.1,-0.0048,0.0,1.05885]
[1778122880379,49.37,81083.3,1.1,-0.00479,0.0,1.05867]
[1778122880651,49.37,81083.3,1.1,-0.00479,0.0,1.05867]
[1778122881089,49.37,81080.78,1.1,-0.0048,0.0,1.06048]
[1778122881855,49.37,81078.37,1.1,-0.00481,0.0,1.06221]
[1778122885738,49.37,81078.64,1.1,-0.00481,0.0,1.06202]
[1778122886382,49.37,81079.63,1.1,-0.00481,0.0,1.0613]
[1778122888178,49.37,81081.78,1.1,-0.0048,0.0,1.05976]
[1778122888668,49.37,81081.78,1.1,-0.0048,0.0,1.05976]
[1778122891627,49.37,81081.11,1.1,-0.0048,0.0,1.06024]
[1778122893908,49.37,81080.15,1.1,-0.0048,0.0,1.06006]
[1778122899129,49.37,81079.53,1.1,-0.0048,0.0,1.0605]
[1778122908839,49.37,81083.74,1.1,-0.00479,0.0,1.05748]
[1778122912121,49.37,81083.33,1.1,-0.00479,0.0,1.05778]
[1778122913353,49.37,81083.33,1.1,-0.00479,0.0,1.05778]
[1778122913874,49.37,81082.99,1.1,-0.00479,0.0,1.05802]
[1778122914445,49.37,81082.99,1.1,-0.00479,0.0,1.05802]
[1778122915907,49.37,81083.36,1.1,-0.00479,0.0,1.05775]
[1778122918934,49.37,81076.87,1.1,-0.00481,0.0,1.06242]
[1778122919593,49.37,81076.87,1.1,-0.00481,0.0,1.06242]
[1778122922627,49.37,81075.74,1.1,-0.00482,0.0,1.06323]
[1778122923131,49.37,81075.74,1.1,-0.00482,0.0,1.06323]
[1778122924374,49.37,81075.74,1.1,-0.00482,0.0,1.06323]
[1778122924981,49.37,81075.74,1.1,-0.00482,0.0,1.06323]
[1778122929561,49.37,81071.47,1.1,-0.00483,0.0,1.06631]
[1778122930124,49.37,81071.48,1.1,-0.00483,0.0,1.06631]
[1778122932080,49.37,81071.22,1.1,-0.00484,0.0,1.06649]
[1778122932738,49.37,81071.22,1.1,-0.00484,0.0,1.06649]
[1778122935166,49.37,81070.32,1.1,-0.00484,0.0,1.06714]
[1778122935746,49.37,81070.32,1.1,-0.00484,0.0,1.06714]
[1778122940040,49.37,81072.84,1.1,-0.00483,0.0,1.06532]
[1778122940536,49.37,81072.84,1.1,-0.00483,0.0,1.06532]
[1778122941563,49.37,81072.7,1.1,-0.00483,0.0,1.06542]
[1778122942041,49.37,81072.7,1.1,-0.00483,0.0,1.06542]
[1778122942815,49.37,81072.7,1.1,-0.00483,0.0,1.06542]
[1778122943463,49.37,81072.86,1.1,-0.00483,0.0,1.06531]
[1778122949495,49.37,81071.69,1.1,-0.00483,0.0,1.06615]
[1778122949938,49.37,81071.69,1.1,-0.00483,0.0,1.06615]
[1778122952612,49.37,81071.52,1.1,-0.00483,0.0,1.0654]
[1778122953194,49.37,81070.73,1.1,-0.00483,0.0,1.06597]
[1778122960201,49.37,81070.03,1.1,-0.00484,0.0,1.06648]
[1778122962343,49.37,81069.94,1.1,-0.00484,0.0,1.06654]
[1778122962826,49.37,81069.94,1.1,-0.00484,0.0,1.06654]
[1778122965146,49.37,81069.93,1.1,-0.00484,0.0,1.06655]
[1778122965772,49.37,81069.93,1.1,-0.00484,0.0,1.06655]
[1778122969420,49.37,81073.92,1.1,-0.00482,0.0,1.06367]
[1778122969949,49.37,81073.92,1.1,-0.00482,0.0,1.06367]
[1778122969992,49.37,81068.28,1.1,-0.00484,0.0,1.06774]
[1778122970011,49.37,81068.28,1.1,-0.00484,0.0,1.06774]
[1778122970622,49.37,81068.28,1.1,-0.00484,0.0,1.06774]
[1778122971007,49.37,81063.59,1.1,-0.00486,0.0,1.07114]
[1778122971819,49.37,81063.59,1.1,-0.00486,0.0,1.07114]
[1778122972405,49.37,81058.85,1.1,-0.00488,0.0,1.07458]
[1778122975311,49.37,81057.11,1.1,-0.00488,0.0,1.07585]
[1778122976464,49.37,81057.11,1.1,-0.00488,0.0,1.07585]
[1778122976699,49.37,81057.11,1.1,-0.00488,0.0,1.07585]
[1778122977014,49.37,81057.15,1.1,-0.00488,0.0,1.07582]
[1778122977666,49.37,81057.15,1.1,-0.00488,0.0,1.07582]
[1778122978249,49.37,81054.92,1.1,-0.00489,0.0,1.07744]
[1778122982698,49.37,81053.94,1.1,-0.0049,0.0,1.07816]
[1778122983058,49.37,81054.18,1.1,-0.0049,0.0,1.07798]
[1778122984538,49.37,81054.34,1.1,-0.00489,0.0,1.07787]
[1778122985018,49.37,81053.85,1.1,-0.0049,0.0,1.07822]
[1778122986171,49.37,81055.03,1.1,-0.00489,0.0,1.07736]
[1778122986849,49.37,81055.03,1.1,-0.00489,0.0,1.07736]
[1778122987475,49.37,81054.84,1.1,-0.00489,0.0,1.0775]
[1778122987914,49.37,81054.84,1.1,-0.00489,0.0,1.0775]
[1778122988749,49.37,81054.85,1.1,-0.00489,0.0,1.07749]
[1778122989263,49.37,81054.15,1.1,-0.0049,0.0,1.078]
[1778122993642,49.37,81055.07,1.1,-0.00489,0.0,1.07733]
[1778122994255,49.37,81055.07,1.1,-0.00489,0.0,1.07733]
[1778122999828,49.37,81055.08,1.1,-0.00489,0.0,1.07733]
[1778123000126,49.37,81055.08,1.1,-0.00489,0.0,1.07733]
[1778123001899,49.37,81057.05,1.1,-0.00488,0.0,1.07589]
[1778123002709,49.37,81058.94,1.1,-0.00488,0.0,1.07452]
[1778123005506,49.37,81059.51,1.1,-0.00488,0.0,1.0741]
[1778123006181,49.37,81059.51,1.1,-0.00488,0.0,1.0741]
[1778123011968,49.37,81059.82,1.1,-0.00487,0.0,1.07388]
[1778123012728,49.37,81061.72,1.1,-0.00486,0.0,1.07162]
[1778123013775,49.37,81062.64,1.1,-0.00486,0.0,1.07095]
[1778123014886,49.37,81063.08,1.1,-0.00486,0.0,1.07063]
[1778123015598,49.37,81063.98,1.1,-0.00485,0.0,1.06998]
[1778123015937,49.37,81063.98,1.1,-0.00485,0.0,1.06998]
[1778123023950,49.37,81062.9,1.1,-0.00486,0.0,1.07076]
[1778123025083,49.37,81063.17,1.1,-0.00486,0.0,1.07057]
[1778123028915,49.37,81063.63,1.1,-0.00486,0.0,1.07023]
[1778123029822,49.37,81064.52,1.1,-0.00485,0.0,1.06959]
[1778123030564,49.37,81064.6,1.1,-0.00485,0.0,1.06953]
[1778123031171,49.37,81065.33,1.1,-0.00485,0.0,1.069]
[1778123034250,49.37,81069.98,1.1,-0.00483,0.0,1.06564]
[1778123034675,49.37,81069.98,1.1,-0.00483,0.0,1.06564]
[1778123041768,49.37,81075.84,1.1,-0.00481,0.0,1.06142]
[1778123042058,49.37,81075.84,1.1,-0.00481,0.0,1.06142]
[1778123042723,49.37,81075.84,1.1,-0.00481,0.0,1.06142]
[1778123046264,49.37,81075.31,1.1,-0.00481,0.0,1.0618]
[1778123046986,49.37,81075.31,1.1,-0.00481,0.0,1.0618]
[1778123053085,49.37,81075.37,1.1,-0.00481,0.0,1.06175]
[1778123053739,49.37,81075.37,1.1,-0.00481,0.0,1.06175]
[1778123058705,49.37,81073.14,1.1,-0.00482,0.0,1.06336]
[1778123059160,49.37,81073.14,1.1,-0.00482,0.0,1.06336]
[1778123060907,49.37,81073.07,1.1,-0.00482,0.0,1.06341]
[1778123061828,49.37,81074.37,1.1,-0.00482,0.0,1.06247]
[1778123066943,49.37,81075.34,1.1,-0.00481,0.0,1.06178]
[1778123067868,49.37,81075.34,1.1,-0.00481,0.0,1.06178]
[1778123068479,49.37,81075.33,1.1,-0.00481,0.0,1.06178]
[1778123070927,49.37,81075.35,1.1,-0.00481,0.0,1.06177]
[1778123071612,49.37,81075.35,1.1,-0.00481,0.0,1.0609]
[1778123072210,49.37,81075.36,1.1,-0.00481,0.0,1.06089]
[1778123072861,49.37,81075.36,1.1,-0.00481,0.0,1.06089]
[1778123073125,49.37,81075.16,1.1,-0.00481,0.0,1.06103]
[1778123073363,49.37,81075.16,1.1,-0.00481,0.0,1.06103]
[1778123073827,49.37,81075.16,1.1,-0.00481,0.0,1.06103]
[1778123074830,49.37,81074.26,1.1,-0.00481,0.0,1.06168]
[1778123076020,49.37,81074.37,1.1,-0.00481,0.0,1.0616]
[1778123076799,49.37,81074.41,1.1,-0.00481,0.0,1.06157]
[1778123079267,49.37,81074.47,1.1,-0.00481,0.0,1.06153]
[1778123082631,49.37,81075.87,1.1,-0.00481,0.0,1.06052]
[1778123083142,49.37,81075.75,1.1,-0.00481,0.0,1.06061]
[1778123083877,49.37,81075.75,1.1,-0.00481,0.0,1.06061]
[1778123084501,49.37,81075.22,1.1,-0.00481,0.0,1.06099]
[1778123084900,49.37,81075.22,1.1,-0.00481,0.0,1.06099]
[1778123085469,49.37,81075.18,1.1,-0.00481,0.0,1.06102]
[1778123085592,49.37,81075.18,1.1,-0.00481,0.0,1.06102]
[1778123087455,49.37,81067.07,1.1,-0.00484,0.0,1.06687]
[1778123087499,49.37,81067.07,1.1,-0.00484,0.0,1.06687]
[1778123093130,49.37,81060.44,1.1,-0.00486,0.0,1.07167]
[1778123098006,49.37,81061.18,1.1,-0.00486,0.0,1.07113]
[1778123100040,49.37,81061.32,1.1,-0.00486,0.0,1.07103]
[1778123101976,49.37,81061.4,1.1,-0.00486,0.0,1.07097]
[1778123103263,49.37,81063.53,1.1,-0.00485,0.0,1.06943]
[1778123103863,49.37,81063.53,1.1,-0.00485,0.0,1.06943]
[1778123104555,49.37,81058.64,1.1,-0.00487,0.0,1.07298]
[1778123105686,49.37,81058.26,1.1,-0.00487,0.0,1.07325]
[1778123106166,49.37,81059.63,1.1,-0.00487,0.0,1.07226]
[1778123109300,49.37,81059.87,1.1,-0.00487,0.0,1.07208]
[1778123110017,49.37,81059.87,1.1,-0.00487,0.0,1.07208]
[1778123113170,49.37,81059.19,1.1,-0.00487,0.0,1.07258]
[1778123113740,49.37,81059.19,1.1,-0.00487,0.0,1.07258]
[1778123114406,49.37,81059.19,1.1,-0.00487,0.0,1.07258]
[1778123114953,49.37,81059.19,1.1,-0.00487,0.0,1.07258]
[1778123116248,49.37,81059.08,1.1,-0.00487,0.0,1.07266]
[1778123116977,49.37,81059.08,1.1,-0.00487,0.0,1.07266]
[1778123119191,49.37,81058.84,1.1,-0.00487,0.0,1.07283]
[1778123119822,49.37,81058.84,1.1,-0.00487,0.0,1.07283]
[1778123120598,49.37,81058.84,1.1,-0.00487,0.0,1.07283]
[1778123121160,49.37,81058.84,1.1,-0.00487,0.0,1.07283]
[1778123127368,49.37,81058.99,1.1,-0.00487,0.0,1.07272]
[1778123128277,49.37,81058.99,1.1,-0.00487,0.0,1.07272]
[1778123128861,49.37,81058.99,1.1,-0.00487,0.0,1.07272]
[1778123129470,49.37,81057.68,1.1,-0.00487,0.0,1.07367]
[1778123130734,49.37,81057.54,1.1,-0.00487,0.0,1.07377]
[1778123131961,49.37,81057.64,1.1,-0.00487,0.0,1.0737]
[1778123133018,49.37,81057.71,1.1,-0.00487,0.0,1.07277]
[1778123134405,49.37,81057.68,1.1,-0.00487,0.0,1.07279]
[1778123134818,49.37,81057.68,1.1,-0.00487,0.0,1.07279]
[1778123135788,49.37,81057.64,1.1,-0.00487,0.0,1.07282]
[1778123136538,49.37,81047.6,1.1,-0.00491,0.0,1.08014]
[1778123137257,49.37,81048.95,1.1,-0.0049,0.0,1.07915]
[1778123137873,49.37,81048.95,1.1,-0.0049,0.0,1.07915]
[1778123142440,49.37,81052.82,1.1,-0.00489,0.0,1.07633]
[1778123142941,49.37,81052.82,1.1,-0.00489,0.0,1.07633]
[1778123145830,49.37,81052.09,1.1,-0.00489,0.0,1.07686]
[1778123146278,49.37,81052.09,1.1,-0.00489,0.0,1.07686]
[1778123146889,49.37,81052.09,1.1,-0.00489,0.0,1.07686]
[1778123147578,49.37,81052.16,1.1,-0.00489,0.0,1.07681]
[1778123151801,49.37,81043.24,1.1,-0.00493,0.0,1.08333]
[1778123152527,49.37,81043.75,1.1,-0.00492,0.0,1.08295]
[1778123157473,49.37,81044.46,1.1,-0.00492,0.0,1.08243]
[1778123159104,49.37,81044.67,1.1,-0.00492,0.0,1.08228]
[1778123162832,49.37,81048.44,1.1,-0.00491,0.0,1.07952]
[1778123163498,49.37,81050.23,1.1,-0.0049,0.0,1.07822]
[1778123165778,49.37,81050.13,1.1,-0.0049,0.0,1.07829]
[1778123167106,49.37,81049.83,1.1,-0.0049,0.0,1.07851]
[1778123172381,49.37,81049.75,1.1,-0.0049,0.0,1.07857]
[1778123172880,49.37,81049.75,1.1,-0.0049,0.0,1.07857]
[1778123179933,49.37,81043.78,1.1,-0.00492,0.0,1.08293]
[1778123180432,49.37,81044.03,1.1,-0.00492,0.0,1.08275]
[1778123184353,49.37,81044.5,1.1,-0.00492,0.0,1.0824]
[1778123184854,49.37,81044.5,1.1,-0.00492,0.0,1.0824]
[1778123185408,49.37,81044.47,1.1,-0.00492,0.0,1.08243]
[1778123186092,49.37,81044.47,1.1,-0.00492,0.0,1.08243]
[1778123191733,49.37,81044.47,1.1,-0.00492,0.0,1.08243]
[1778123192336,49.37,81044.47,1.1,-0.00492,0.0,1.08154]
[1778123195901,49.37,81044.05,1.1,-0.00492,0.0,1.08185]
[1778123196604,49.37,81044.05,1.1,-0.00492,0.0,1.08185]
[1778123197808,49.37,81044.08,1.1,-0.00492,0.0,1.08183]
[1778123198410,49.37,81050.21,1.1,-0.00489,0.0,1.07735]
[1778123199768,49.37,81052.34,1.1,-0.00489,0.0,1.0758]
[1778123202707,49.37,81052.0,1.1,-0.00489,0.0,1.07604]
[1778123206975,49.37,81052.82,1.1,-0.00488,0.0,1.07545]
[1778123207718,49.37,81052.79,1.1,-0.00489,0.0,1.07547]
[1778123212964,49.37,81049.91,1.1,-0.0049,0.0,1.07757]
[1778123217999,49.37,81051.81,1.1,-0.00489,0.0,1.07618]
[1778123220061,49.37,81051.54,1.1,-0.00489,0.0,1.07638]
[1778123220684,49.37,81051.54,1.1,-0.00489,0.0,1.07638]
[1778123223389,49.37,81052.08,1.1,-0.00489,0.0,1.07599]
[1778123223980,49.37,81052.08,1.1,-0.00489,0.0,1.07599]
[1778123227231,49.37,81052.94,1.1,-0.00488,0.0,1.07536]
[1778123227802,49.37,81053.06,1.1,-0.00488,0.0,1.07527]
[1778123228887,49.37,81053.13,1.1,-0.00488,0.0,1.07522]
[1778123229471,49.37,81048.12,1.1,-0.0049,0.0,1.07887]
[1778123233167,49.37,81046.67,1.1,-0.00491,0.0,1.07993]
[1778123234387,49.37,81046.85,1.1,-0.00491,0.0,1.0798]
[1778123235629,49.37,81046.63,1.1,-0.00491,0.0,1.07996]
[1778123235990,49.37,81046.63,1.1,-0.00491,0.0,1.07996]
[1778123237027,49.37,81046.6,1.1,-0.00491,0.0,1.07998]
[1778123237496,49.37,81046.15,1.1,-0.00491,0.0,1.08031]
[1778123238452,49.37,81046.16,1.1,-0.00491,0.0,1.08031]
[1778123238862,49.37,81046.16,1.1,-0.00491,0.0,1.08031]
[1778123242737,49.37,81046.09,1.1,-0.00491,0.0,1.08036]
[1778123243225,49.37,81046.09,1.1,-0.00491,0.0,1.08036]
[1778123248231,49.37,81046.29,1.1,-0.00491,0.0,1.08021]
[1778123248817,49.37,81046.29,1.1,-0.00491,0.0,1.08021]
[1778123250709,49.37,81046.53,1.1,-0.00491,0.0,1.08004]
[1778123251128,49.37,81046.53,1.1,-0.00491,0.0,1.08004]
[1778123257012,49.37,81046.15,1.1,-0.00491,0.0,1.07943]
[1778123257658,49.37,81046.12,1.1,-0.00491,0.0,1.07945]
[1778123263074,49.37,81046.96,1.1,-0.0049,0.0,1.07884]
[1778123263782,49.37,81049.21,1.1,-0.00489,0.0,1.0772]
[1778123264407,49.37,81049.54,1.1,-0.00489,0.0,1.07696]
[1778123264950,49.37,81049.54,1.1,-0.00489,0.0,1.07696]
[1778123267819,49.37,81050.25,1.1,-0.00489,0.0,1.07644]
[1778123269569,49.37,81050.02,1.1,-0.00489,0.0,1.07661]
[1778123272739,49.37,81049.9,1.1,-0.00489,0.0,1.07669]
[1778123273175,49.37,81049.9,1.1,-0.00489,0.0,1.07669]
[1778123276828,49.37,81051.98,1.1,-0.00488,0.0,1.07518]
[1778123278189,49.37,81055.35,1.1,-0.00487,0.0,1.07273]
[1778123279838,49.37,81058.17,1.1,-0.00486,0.0,1.07068]
[1778123280627,49.37,81058.63,1.1,-0.00486,0.0,1.07035]
[1778123281023,49.37,81058.63,1.1,-0.00486,0.0,1.07035]
[1778123281651,49.37,81058.91,1.1,-0.00486,0.0,1.07014]
[1778123285884,49.37,81067.84,1.1,-0.00482,0.0,1.06369]
[1778123286703,49.37,81067.68,1.1,-0.00483,0.0,1.0638]
[1778123288798,49.37,81067.67,1.1,-0.00483,0.0,1.06381]
[1778123289340,49.37,81067.68,1.1,-0.00483,0.0,1.0638]
[1778123291321,49.37,81067.73,1.1,-0.00483,0.0,1.06377]
[1778123291752,49.37,81067.73,1.1,-0.00483,0.0,1.06377]
[1778123291905,49.37,81067.73,1.1,-0.00483,0.0,1.06377]
[1778123292496,49.37,81068.11,1.1,-0.00482,0.0,1.06349]
[1778123294821,49.37,81072.22,1.1,-0.00481,0.0,1.06053]
[1778123295353,49.37,81072.65,1.1,-0.00481,0.0,1.06022]
[1778123295864,49.37,81072.65,1.1,-0.00481,0.0,1.06022]
[1778123296657,49.37,81071.58,1.1,-0.00481,0.0,1.06099]
[1778123300530,49.37,81073.79,1.1,-0.0048,0.0,1.0594]
[1778123302445,49.37,81073.9,1.1,-0.0048,0.0,1.05932]
[1778123303022,49.37,81073.9,1.1,-0.0048,0.0,1.05932]
[1778123303680,49.37,81073.93,1.1,-0.0048,0.0,1.0593]
[1778123305492,49.37,81080.03,1.1,-0.00478,0.0,1.05493]
[1778123305793,49.37,81080.03,1.1,-0.00478,0.0,1.05493]
[1778123307108,49.37,81083.55,1.1,-0.00477,0.0,1.05241]
[1778123307781,49.37,81086.94,1.1,-0.00475,0.0,1.04999]
[1778123310831,49.37,81090.59,1.1,-0.00474,0.0,1.04739]
[1778123310857,49.37,81090.59,1.1,-0.00474,0.0,1.04739]
[1778123317456,49.37,81098.55,1.1,-0.00471,0.0,1.04088]
[1778123318016,49.37,81098.55,1.1,-0.00471,0.0,1.04088]
[1778123322454,49.37,81100.85,1.1,-0.0047,0.0,1.03925]
[1778123323155,49.37,81100.85,1.1,-0.0047,0.0,1.03925]
[1778123325176,49.37,81104.12,1.1,-0.00469,0.0,1.03694]
[1778123326291,49.37,81104.43,1.1,-0.00469,0.0,1.03672]
[1778123326857,49.37,81105.27,1.1,-0.00468,0.0,1.03613]
[1778123328319,49.37,81107.55,1.1,-0.00467,0.0,1.03452]
[1778123329651,49.37,81106.37,1.1,-0.00468,0.0,1.03535]
[1778123330183,49.37,81106.37,1.1,-0.00468,0.0,1.03535]
[1778123330661,49.37,81106.1,1.1,-0.00468,0.0,1.03554]
[1778123331316,49.37,81106.1,1.1,-0.00468,0.0,1.03554]
[1778123335823,49.37,81096.77,1.1,-0.00471,0.0,1.04214]
[1778123336520,49.37,81097.7,1.1,-0.00471,0.0,1.04148]
[1778123342290,49.37,81095.8,1.1,-0.00472,0.0,1.04282]
[1778123342893,49.37,81095.99,1.1,-0.00472,0.0,1.04269]
[1778123347238,49.37,81095.7,1.1,-0.00472,0.0,1.0429]
[1778123347893,49.37,81095.7,1.1,-0.00472,0.0,1.0429]
[1778123353293,49.37,81095.65,1.1,-0.00472,0.0,1.04293]
[1778123353798,49.37,81095.65,1.1,-0.00472,0.0,1.04293]
[1778123356142,49.37,81095.06,1.1,-0.00472,0.0,1.04335]
[1778123356188,49.37,81095.06,1.1,-0.00472,0.0,1.04335]
[1778123357777,49.37,81086.0,1.1,-0.00475,0.0,1.04979]
[1778123358407,49.37,81084.91,1.1,-0.00476,0.0,1.05057]
[1778123361386,49.37,81082.67,1.1,-0.00477,0.0,1.05217]
[1778123362814,49.37,81082.56,1.1,-0.00477,0.0,1.05225]
[1778123364653,49.37,81084.3,1.1,-0.00476,0.0,1.05101]
[1778123365120,49.37,81084.3,1.1,-0.00476,0.0,1.05101]
[1778123367527,49.37,81084.12,1.1,-0.00476,0.0,1.05113]
[1778123368001,49.37,81084.12,1.1,-0.00476,0.0,1.05113]
[1778123369822,49.37,81083.81,1.1,-0.00476,0.0,1.05136]
[1778123370531,49.37,81083.86,1.1,-0.00476,0.0,1.05132]
[1778123375723,49.37,81083.76,1.1,-0.00476,0.0,1.05053]
[1778123376329,49.37,81083.76,1.1,-0.00476,0.0,1.05053]
[1778123384427,49.37,81084.82,1.1,-0.00475,0.0,1.04977]
[1778123384984,49.37,81084.82,1.1,-0.00475,0.0,1.04977]
[1778123391210,49.37,81083.45,1.1,-0.00476,0.0,1.05075]
[1778123392676,49.37,81082.97,1.1,-0.00476,0.0,1.05109]
[1778123393288,49.37,81082.97,1.1,-0.00476,0.0,1.05109]
[1778123393756,49.37,81082.97,1.1,-0.00476,0.0,1.05109]
[1778123394395,49.37,81082.97,1.1,-0.00476,0.0,1.05109]
[1778123395572,49.37,81083.08,1.1,-0.00476,0.0,1.05101]
[1778123396102,49.37,81083.08,1.1,-0.00476,0.0,1.05101]
[1778123402287,49.37,81071.9,1.1,-0.0048,0.0,1.05902]
[1778123402887,49.37,81071.9,1.1,-0.0048,0.0,1.05902]
[1778123403459,49.37,81070.0,1.1,-0.00481,0.0,1.06038]
[1778123407393,49.37,81069.43,1.1,-0.00481,0.0,1.06079]
[1778123408513,49.37,81069.39,1.1,-0.00481,0.0,1.06082]
[1778123412651,49.37,81069.39,1.1,-0.00481,0.0,1.06082]
[1778123413089,49.37,81069.39,1.1,-0.00481,0.0,1.06082]
[1778123413358,49.37,81069.39,1.1,-0.00481,0.0,1.06082]
[1778123419406,49.37,81069.39,1.1,-0.00481,0.0,1.06082]
[1778123428469,49.37,81069.38,1.1,-0.00481,0.0,1.06083]
[1778123433504,49.37,81072.99,1.1,-0.00479,0.0,1.05736]
[1778123438540,49.37,81073.9,1.1,-0.00479,0.0,1.05671]
[1778123443575,49.37,81068.5,1.1,-0.00481,0.0,1.06059]
[1778123448610,49.37,81066.37,1.1,-0.00482,0.0,1.06213]
[1778123453645,49.37,81065.96,1.1,-0.00482,0.0,1.06242]
[1778123457673,49.37,81043.82,1.1,-0.0049,0.0,1.07848]
[1778123459050,49.37,81043.82,1.1,-0.0049,0.0,1.07848]
[1778123459604,49.37,81044.02,1.1,-0.0049,0.0,1.07833]
[1778123460806,49.37,81043.86,1.1,-0.0049,0.0,1.07845]
[1778123461086,49.37,81043.86,1.1,-0.0049,0.0,1.07845]
[1778123461152,49.37,81043.86,1.1,-0.0049,0.0,1.07845]
[1778123461223,49.37,81043.86,1.1,-0.0049,0.0,1.07845]
[1778123461487,49.37,81043.88,1.1,-0.0049,0.0,1.07844]
[1778123462067,49.37,81043.88,1.1,-0.0049,0.0,1.07844]
[1778123463769,49.37,81048.98,1.1,-0.00488,0.0,1.07472]
[1778123464742,49.37,81048.95,1.1,-0.00488,0.0,1.07474]
[1778123465285,49.37,81048.95,1.1,-0.00488,0.0,1.07474]
[1778123465945,49.37,81049.62,1.1,-0.00488,0.0,1.07425]
[1778123466380,49.37,81049.62,1.1,-0.00488,0.0,1.07425]
[1778123468158,49.37,81048.93,1.1,-0.00488,0.0,1.07476]
[1778123468728,49.37,81048.65,1.1,-0.00489,0.0,1.07496]
[1778123469263,49.37,81048.65,1.1,-0.00489,0.0,1.07496]
[1778123469919,49.37,81048.92,1.1,-0.00488,0.0,1.07476]
[1778123471971,49.37,81048.79,1.1,-0.00488,0.0,1.07486]
[1778123472590,49.37,81048.04,1.1,-0.00489,0.0,1.0754]
[1778123473777,49.37,81048.76,1.1,-0.00488,0.0,1.07488]
[1778123474405,49.37,81048.76,1.1,-0.00488,0.0,1.07488]
[1778123477678,49.37,81050.05,1.1,-0.00488,0.0,1.07394]
[1778123478771,49.37,81050.05,1.1,-0.00488,0.0,1.07394]
[1778123483190,49.37,81055.51,1.1,-0.00486,0.0,1.06998]
[1778123483842,49.37,81054.96,1.1,-0.00486,0.0,1.07037]
[1778123485846,49.37,81057.22,1.1,-0.00485,0.0,1.06874]
[1778123486453,49.37,81057.22,1.1,-0.00485,0.0,1.06874]
[1778123491761,49.37,81051.97,1.1,-0.00487,0.0,1.07254]
[1778123492421,49.37,81051.97,1.1,-0.00487,0.0,1.07254]
[1778123497947,49.37,81051.28,1.1,-0.00487,0.0,1.07217]
[1778123498665,49.37,81049.42,1.1,-0.00488,0.0,1.07352]
[1778123503995,49.37,81048.07,1.1,-0.00488,0.0,1.0745]
[1778123509030,49.37,81049.3,1.1,-0.00488,0.0,1.07361]
[1778123515934,49.37,81048.82,1.1,-0.00488,0.0,1.07395]
[1778123516738,49.37,81048.93,1.1,-0.00488,0.0,1.07387]
[1778123520766,49.37,81048.83,1.1,-0.00488,0.0,1.07395]
[1778123521402,49.37,81048.83,1.1,-0.00488,0.0,1.07395]
[1778123523859,49.37,81044.86,1.1,-0.0049,0.0,1.07684]
[1778123524527,49.37,81044.86,1.1,-0.0049,0.0,1.07684]
[1778123526018,49.37,81044.91,1.1,-0.0049,0.0,1.0768]
[1778123526671,49.37,81045.63,1.1,-0.00489,0.0,1.07628]
[1778123532191,49.37,81046.78,1.1,-0.00489,0.0,1.07544]
[1778123532640,49.37,81046.78,1.1,-0.00489,0.0,1.07544]
[1778123533028,49.37,81046.78,1.1,-0.00489,0.0,1.07544]
[1778123538651,49.37,81046.7,1.1,-0.00489,0.0,1.0755]
[1778123539311,49.37,81046.7,1.1,-0.00489,0.0,1.0755]
[1778123541827,49.37,81048.4,1.1,-0.00488,0.0,1.07426]
[1778123542150,49.37,81048.4,1.1,-0.00488,0.0,1.07426]
[1778123547297,49.37,81048.6,1.1,-0.00488,0.0,1.07411]
[1778123549928,49.37,81047.24,1.1,-0.00489,0.0,1.0751]
[1778123550504,49.37,81047.24,1.1,-0.00489,0.0,1.0751]
[1778123552482,49.37,81046.97,1.1,-0.00488,0.0,1.07442]
[1778123552932,49.37,81046.11,1.1,-0.00489,0.0,1.07505]
[1778123554023,49.37,81045.58,1.1,-0.00489,0.0,1.07543]
[1778123554729,49.37,81045.73,1.1,-0.00489,0.0,1.07532]
[1778123558833,49.37,81045.71,1.1,-0.00489,0.0,1.07534]
[1778123559458,49.37,81045.71,1.1,-0.00489,0.0,1.07534]
[1778123563765,49.37,81046.71,1.1,-0.00488,0.0,1.07461]
[1778123564449,49.37,81046.71,1.1,-0.00488,0.0,1.07461]
[1778123564913,49.37,81046.8,1.1,-0.00488,0.0,1.07454]
[1778123565682,49.37,81046.9,1.1,-0.00488,0.0,1.07447]
[1778123566673,49.37,81046.86,1.1,-0.00488,0.0,1.0745]
[1778123567231,49.37,81046.86,1.1,-0.00488,0.0,1.0745]
[1778123575767,49.37,81040.85,1.1,-0.00491,0.0,1.07888]
[1778123576375,49.37,81040.85,1.1,-0.00491,0.0,1.07888]
[1778123579004,49.37,81040.72,1.1,-0.00491,0.0,1.07898]
[1778123579662,49.37,81037.45,1.1,-0.00492,0.0,1.08137]
[1778123582812,49.37,81035.57,1.1,-0.00493,0.0,1.08275]
[1778123583300,49.37,81035.57,1.1,-0.00493,0.0,1.08275]
[1778123584875,49.37,81034.99,1.1,-0.00493,0.0,1.08317]
[1778123585564,49.37,81034.99,1.1,-0.00493,0.0,1.08317]
[1778123586080,49.37,81035.2,1.1,-0.00493,0.0,1.08302]
[1778123586650,49.37,81034.07,1.1,-0.00493,0.0,1.08384]
[1778123586706,49.37,81034.07,1.1,-0.00493,0.0,1.08384]
[1778123586721,49.37,81034.07,1.1,-0.00493,0.0,1.08384]
[1778123589238,49.37,81021.49,1.1,-0.00498,0.0,1.0931]
[1778123589824,49.37,81022.25,1.1,-0.00498,0.0,1.09254]
[1778123595950,49.37,81032.79,1.1,-0.00494,0.0,1.08478]
[1778123596697,49.37,81032.64,1.1,-0.00494,0.0,1.08489]
[1778123597453,49.37,81032.64,1.1,-0.00494,0.0,1.08489]
[1778123597937,49.37,81032.89,1.1,-0.00494,0.0,1.08471]
[1778123602248,49.37,81033.88,1.1,-0.00493,0.0,1.08398]
[1778123602875,49.37,81033.92,1.1,-0.00493,0.0,1.08395]
[1778123603614,49.37,81033.92,1.1,-0.00493,0.0,1.08395]
[1778123604148,49.37,81033.45,1.1,-0.00494,0.0,1.0843]
[1778123607174,49.37,81033.87,1.1,-0.00493,0.0,1.08399]
[1778123607741,49.37,81033.4,1.1,-0.00494,0.0,1.08434]
[1778123614001,49.37,81032.89,1.1,-0.00493,0.0,1.08382]
[1778123614650,49.37,81032.59,1.1,-0.00493,0.0,1.08404]
[1778123618566,49.37,81032.42,1.1,-0.00494,0.0,1.08417]
[1778123618893,49.37,81032.41,1.1,-0.00494,0.0,1.08418]
[1778123624845,49.37,81032.93,1.1,-0.00493,0.0,1.08379]
[1778123630887,49.37,81037.67,1.1,-0.00492,0.0,1.08032]
[1778123634986,49.37,81037.85,1.1,-0.00491,0.0,1.08019]
[1778123640957,49.37,81044.51,1.1,-0.00489,0.0,1.07533]
[1778123645992,49.37,81046.67,1.1,-0.00488,0.0,1.07376]
[1778123648363,49.37,81046.07,1.1,-0.00488,0.0,1.07419]
[1778123654050,49.37,81034.11,1.1,-0.00493,0.0,1.08293]
[1778123657747,49.37,81034.09,1.1,-0.00493,0.0,1.08294]
[1778123658296,49.37,81034.09,1.1,-0.00493,0.0,1.08294]
[1778123661293,49.37,81037.36,1.1,-0.00492,0.0,1.08055]
[1778123661946,49.37,81037.47,1.1,-0.00492,0.0,1.08047]
[1778123662512,49.37,81037.47,1.1,-0.00492,0.0,1.08047]
[1778123664757,49.37,81037.25,1.1,-0.00492,0.0,1.08063]
[1778123665315,49.37,81037.25,1.1,-0.00492,0.0,1.08063]
[1778123665802,49.37,81037.28,1.1,-0.00492,0.0,1.08061]
[1778123666493,49.37,81037.28,1.1,-0.00492,0.0,1.08061]
[1778123667086,49.37,81037.25,1.1,-0.00492,0.0,1.08063]
[1778123672176,49.37,81036.16,1.1,-0.00492,0.0,1.08054]
[1778123673648,49.37,81036.16,1.1,-0.00492,0.0,1.08054]
[1778123674084,49.37,81024.02,1.1,-0.00496,0.0,1.08945]
[1778123674838,49.37,81021.18,1.1,-0.00497,0.0,1.09155]
[1778123675594,49.37,81021.18,1.1,-0.00497,0.0,1.09155]
[1778123681907,49.37,81021.07,1.1,-0.00497,0.0,1.09163]
[1778123682970,49.37,81022.14,1.1,-0.00497,0.0,1.09084]
[1778123687681,49.37,81022.91,1.1,-0.00497,0.0,1.09027]
[1778123688264,49.37,81023.1,1.1,-0.00497,0.0,1.09013]
[1778123692626,49.37,81026.49,1.1,-0.00495,0.0,1.08764]
[1778123693215,49.37,81026.27,1.1,-0.00495,0.0,1.0878]
[1778123698301,49.37,81026.97,1.1,-0.00495,0.0,1.08728]
[1778123698898,49.37,81026.97,1.1,-0.00495,0.0,1.08728]
[1778123699577,49.37,81026.97,1.1,-0.00495,0.0,1.08728]
[1778123701137,49.37,81026.93,1.1,-0.00495,0.0,1.08731]
[1778123705876,49.37,81030.75,1.1,-0.00494,0.0,1.08451]
[1778123706467,49.37,81030.75,1.1,-0.00494,0.0,1.08451]
[1778123707027,49.37,81032.91,1.1,-0.00493,0.0,1.08292]
[1778123707748,49.37,81033.81,1.1,-0.00493,0.0,1.08226]
[1778123708416,49.37,81033.81,1.1,-0.00493,0.0,1.08226]
[1778123708974,49.37,81036.08,1.1,-0.00492,0.0,1.0806]
[1778123712656,49.37,81037.2,1.1,-0.00491,0.0,1.07978]
[1778123713619,49.37,81038.27,1.1,-0.00491,0.0,1.079]
[1778123717071,49.37,81043.2,1.1,-0.00489,0.0,1.0754]
[1778123717756,49.37,81045.47,1.1,-0.00488,0.0,1.07375]
[1778123718252,49.37,81045.47,1.1,-0.00488,0.0,1.07375]
[1778123718254,49.37,81045.47,1.1,-0.00488,0.0,1.07375]
[1778123723534,49.37,81055.28,1.1,-0.00484,0.0,1.06663]
[1778123727630,49.37,81056.19,1.1,-0.00484,0.0,1.06597]
[1778123727985,49.37,81056.19,1.1,-0.00484,0.0,1.06597]
[1778123729390,49.37,81056.23,1.1,-0.00484,0.0,1.06594]
[1778123730031,49.37,81056.23,1.1,-0.00484,0.0,1.06594]
[1778123733114,49.37,81056.27,1.1,-0.00484,0.0,1.06592]
[1778123733700,49.37,81056.27,1.1,-0.00484,0.0,1.06592]
[1778123735720,49.37,81055.98,1.1,-0.00484,0.0,1.06525]
[1778123736991,49.37,81056.4,1.1,-0.00484,0.0,1.06495]
[1778123737750,49.37,81056.4,1.1,-0.00484,0.0,1.06495]
[1778123738330,49.37,81056.27,1.1,-0.00484,0.0,1.06504]
[1778123741980,49.37,81056.4,1.1,-0.00484,0.0,1.06495]
[1778123743088,49.37,81056.4,1.1,-0.00484,0.0,1.06495]
[1778123744340,49.37,81056.44,1.1,-0.00484,0.0,1.06492]
[1778123744946,49.37,81056.48,1.1,-0.00484,0.0,1.06489]
[1778123750724,49.37,81056.99,1.1,-0.00483,0.0,1.06452]
[1778123753436,49.37,81057.05,1.1,-0.00483,0.0,1.06448]
[1778123753903,49.37,81057.05,1.1,-0.00483,0.0,1.06448]
[1778123754940,49.37,81057.05,1.1,-0.00483,0.0,1.06448]
[1778123755745,49.37,81057.05,1.1,-0.00483,0.0,1.06448]
[1778123760901,49.37,81057.09,1.1,-0.00483,0.0,1.06445]
[1778123761474,49.37,81057.09,1.1,-0.00483,0.0,1.06445]
[1778123769672,49.37,81060.58,1.1,-0.00482,0.0,1.06193]
[1778123770043,49.37,81060.46,1.1,-0.00482,0.0,1.06202]
[1778123773035,49.37,81060.46,1.1,-0.00482,0.0,1.06202]
[1778123773656,49.37,81060.46,1.1,-0.00482,0.0,1.06202]
[1778123777086,49.37,81060.46,1.1,-0.00482,0.0,1.06202]
[1778123777807,49.37,81060.64,1.1,-0.00482,0.0,1.06189]
[1778123781526,49.37,81061.08,1.1,-0.00482,0.0,1.06157]
[1778123782146,49.37,81060.93,1.1,-0.00482,0.0,1.06168]
[1778123787707,49.37,81062.6,1.1,-0.00481,0.0,1.06047]
[1778123788354,49.37,81062.47,1.1,-0.00481,0.0,1.06057]
[1778123789595,49.37,81055.33,1.1,-0.00484,0.0,1.06572]
[1778123790154,49.37,81054.71,1.1,-0.00484,0.0,1.06617]
[1778123792851,49.37,81054.53,1.1,-0.00484,0.0,1.0663]
[1778123793899,49.37,81054.5,1.1,-0.00484,0.0,1.06544]
[1778123795801,49.37,81054.5,1.1,-0.00484,0.0,1.06544]
[1778123797064,49.37,81054.39,1.1,-0.00484,0.0,1.06552]
[1778123797709,49.37,81054.39,1.1,-0.00484,0.0,1.06552]
[1778123798265,49.37,81054.39,1.1,-0.00484,0.0,1.06552]
[1778123799376,49.37,81054.4,1.1,-0.00484,0.0,1.06551]
[1778123800127,49.37,81054.4,1.1,-0.00484,0.0,1.06551]
[1778123802624,49.37,81054.4,1.1,-0.00484,0.0,1.06551]
[1778123803147,49.37,81054.41,1.1,-0.00484,0.0,1.06551]
[1778123809613,49.37,81058.08,1.1,-0.00483,0.0,1.06286]
[1778123810063,49.37,81058.54,1.1,-0.00482,0.0,1.06252]
[1778123815325,49.37,81063.36,1.1,-0.00481,0.0,1.05905]
[1778123815381,49.37,81063.36,1.1,-0.00481,0.0,1.05905]
[1778123816853,49.37,81066.51,1.1,-0.00479,0.0,1.05679]
[1778123817574,49.37,81066.51,1.1,-0.00479,0.0,1.05679]
[1778123818715,49.37,81066.52,1.1,-0.00479,0.0,1.05678]
[1778123819818,49.37,81067.37,1.1,-0.00479,0.0,1.05617]
[1778123821684,49.37,81067.29,1.1,-0.00479,0.0,1.05623]
[1778123822220,49.37,81067.28,1.1,-0.00479,0.0,1.05624]
[1778123823126,49.37,81066.75,1.1,-0.00479,0.0,1.05662]
[1778123823758,49.37,81066.75,1.1,-0.00479,0.0,1.05662]
[1778123824825,49.37,81066.82,1.1,-0.00479,0.0,1.05657]
[1778123825510,49.37,81066.67,1.1,-0.00479,0.0,1.05668]
[1778123827824,49.37,81066.58,1.1,-0.00479,0.0,1.05674]
[1778123829044,49.37,81066.28,1.1,-0.0048,0.0,1.05696]
[1778123829692,49.37,81066.28,1.1,-0.0048,0.0,1.05696]
[1778123830322,49.37,81066.24,1.1,-0.0048,0.0,1.05698]
[1778123833084,49.37,81066.44,1.1,-0.0048,0.0,1.05684]
[1778123833698,49.37,81066.44,1.1,-0.0048,0.0,1.05684]
[1778123834134,49.37,81066.44,1.1,-0.0048,0.0,1.05684]
[1778123834784,49.37,81066.44,1.1,-0.0048,0.0,1.05684]
[1778123835773,49.37,81066.67,1.1,-0.00479,0.0,1.05668]
[1778123836417,49.37,81066.4,1.1,-0.0048,0.0,1.05687]
[1778123837131,49.37,81066.48,1.1,-0.0048,0.0,1.05681]
[1778123837605,49.37,81066.48,1.1,-0.0048,0.0,1.05681]
[1778123847398,49.37,81067.97,1.1,-0.00479,0.0,1.05574]
[1778123847891,49.37,81067.74,1.1,-0.00479,0.0,1.05591]
[1778123848452,49.37,81067.74,1.1,-0.00479,0.0,1.05591]
[1778123848837,49.37,81067.74,1.1,-0.00479,0.0,1.05591]
[1778123849903,49.37,81067.69,1.1,-0.00479,0.0,1.05594]
[1778123850535,49.37,81067.69,1.1,-0.00479,0.0,1.05594]
[1778123851753,49.37,81067.67,1.1,-0.00479,0.0,1.05596]
[1778123852918,49.37,81067.44,1.1,-0.00479,0.0,1.05525]
[1778123857620,49.37,81066.2,1.1,-0.00479,0.0,1.05614]
[1778123857887,49.37,81067.02,1.1,-0.00479,0.0,1.05555]
[1778123863512,49.37,81052.03,1.1,-0.00485,0.0,1.06635]
[1778123868547,49.37,81053.28,1.1,-0.00484,0.0,1.06545]
[1778123868897,49.37,81053.28,1.1,-0.00484,0.0,1.06545]
[1778123869475,49.37,81053.28,1.1,-0.00484,0.0,1.06545]
[1778123871868,49.37,81052.76,1.1,-0.00484,0.0,1.06582]
[1778123872569,49.37,81052.76,1.1,-0.00484,0.0,1.06582]
[1778123873729,49.37,81053.04,1.1,-0.00484,0.0,1.06562]
[1778123874218,49.37,81053.04,1.1,-0.00484,0.0,1.06562]
[1778123874614,49.37,81053.04,1.1,-0.00484,0.0,1.06562]
[1778123874756,49.37,81053.04,1.1,-0.00484,0.0,1.06562]
[1778123875378,49.37,81052.91,1.1,-0.00484,0.0,1.06572]
[1778123875778,49.37,81052.91,1.1,-0.00484,0.0,1.06572]
[1778123877585,49.37,81037.02,1.1,-0.0049,0.0,1.07726]
[1778123878735,49.37,81036.12,1.1,-0.00491,0.0,1.07792]
[1778123879301,49.37,81035.55,1.1,-0.00491,0.0,1.07833]
[1778123880015,49.37,81035.54,1.1,-0.00491,0.0,1.07834]
[1778123881223,49.37,81036.14,1.1,-0.00491,0.0,1.0779]
[1778123881851,49.37,81036.14,1.1,-0.00491,0.0,1.0779]
[1778123882169,49.37,81035.63,1.1,-0.00491,0.0,1.07827]
[1778123882704,49.37,81035.63,1.1,-0.00491,0.0,1.07827]
[1778123883175,49.37,81030.1,1.1,-0.00493,0.0,1.08232]
[1778123884329,49.37,81028.6,1.1,-0.00493,0.0,1.08342]
[1778123885450,49.37,81027.28,1.1,-0.00494,0.0,1.08439]
[1778123885490,49.37,81027.28,1.1,-0.00494,0.0,1.08439]
[1778123887754,49.37,81022.09,1.1,-0.00496,0.0,1.08821]
[1778123888216,49.37,81021.85,1.1,-0.00496,0.0,1.08838]
[1778123892079,49.37,81019.22,1.1,-0.00497,0.0,1.09032]
[1778123892749,49.37,81019.22,1.1,-0.00497,0.0,1.09032]
[1778123893359,49.37,81026.9,1.1,-0.00494,0.0,1.08467]
[1778123893657,49.37,81026.9,1.1,-0.00494,0.0,1.08467]
[1778123894561,49.37,81029.67,1.1,-0.00493,0.0,1.08264]
[1778123895155,49.37,81031.16,1.1,-0.00492,0.0,1.08154]
[1778123895787,49.37,81031.16,1.1,-0.00492,0.0,1.08154]
[1778123896490,49.37,81030.97,1.1,-0.00492,0.0,1.08168]
[1778123899222,49.37,81030.36,1.1,-0.00493,0.0,1.08213]
[1778123899848,49.37,81030.36,1.1,-0.00493,0.0,1.08213]
[1778123906864,49.37,81025.7,1.1,-0.00494,0.0,1.08555]
[1778123907727,49.37,81025.7,1.1,-0.00494,0.0,1.08555]
[1778123908322,49.37,81026.44,1.1,-0.00494,0.0,1.08501]
[1778123911911,49.37,81026.47,1.1,-0.00494,0.0,1.08498]
[1778123912625,49.37,81027.19,1.1,-0.00494,0.0,1.08357]
[1778123913159,49.37,81027.14,1.1,-0.00494,0.0,1.0836]
[1778123913777,49.37,81027.14,1.1,-0.00494,0.0,1.0836]
[1778123918664,49.37,81028.43,1.1,-0.00493,0.0,1.08266]
[1778123919207,49.37,81028.92,1.1,-0.00493,0.0,1.0823]
[1778123925448,49.37,81029.43,1.1,-0.00493,0.0,1.08193]
[1778123926013,49.37,81029.5,1.1,-0.00493,0.0,1.08187]
[1778123930748,49.37,81036.38,1.1,-0.0049,0.0,1.07684]
[1778123932585,49.37,81036.24,1.1,-0.0049,0.0,1.07695]
[1778123934174,49.37,81035.77,1.1,-0.0049,0.0,1.07729]
[1778123934676,49.37,81035.77,1.1,-0.0049,0.0,1.07729]
[1778123937257,49.37,81030.97,1.1,-0.00492,0.0,1.0808]
[1778123938441,49.37,81031.61,1.1,-0.00492,0.0,1.08033]
[1778123942857,49.37,81031.38,1.1,-0.00492,0.0,1.0805]
[1778123943948,49.37,81030.6,1.1,-0.00492,0.0,1.08107]
[1778123944394,49.37,81031.34,1.1,-0.00492,0.0,1.08053]
[1778123945694,49.37,81031.15,1.1,-0.00492,0.0,1.08067]
[1778123951176,49.37,81032.05,1.1,-0.00492,0.0,1.08001]
[1778123953830,49.37,81030.8,1.1,-0.00492,0.0,1.08092]
[1778123954522,49.37,81031.01,1.1,-0.00492,0.0,1.08077]
[1778123955130,49.37,81031.68,1.1,-0.00492,0.0,1.08028]
[1778123956288,49.37,81031.98,1.1,-0.00492,0.0,1.08006]
[1778123956850,49.37,81031.98,1.1,-0.00492,0.0,1.08006]
[1778123957563,49.37,81031.95,1.1,-0.00492,0.0,1.08008]
[1778123958613,49.37,81031.95,1.1,-0.00492,0.0,1.08008]
[1778123960209,49.37,81031.88,1.1,-0.00492,0.0,1.08013]
[1778123962695,49.37,81031.6,1.1,-0.00492,0.0,1.08034]
[1778123963752,49.37,81031.24,1.1,-0.00492,0.0,1.0806]
[1778123965433,49.37,81032.07,1.1,-0.00492,0.0,1.07999]
[1778123965992,49.37,81032.37,1.1,-0.00492,0.0,1.07977]
[1778123967362,49.37,81032.41,1.1,-0.00492,0.0,1.07974]
[1778123967913,49.37,81032.41,1.1,-0.00492,0.0,1.07974]
[1778123969031,49.37,81032.88,1.1,-0.00491,0.0,1.0794]
[1778123969222,49.37,81032.88,1.1,-0.00491,0.0,1.0794]
[1778123972871,49.37,81026.74,1.1,-0.00493,0.0,1.08301]
[1778123973499,49.37,81026.49,1.1,-0.00493,0.0,1.08319]
[1778123973929,49.37,81026.49,1.1,-0.00493,0.0,1.08319]
[1778123974702,49.37,81026.49,1.1,-0.00493,0.0,1.08319]
[1778123976646,49.37,81025.95,1.1,-0.00494,0.0,1.08359]
[1778123977263,49.37,81025.95,1.1,-0.00494,0.0,1.08359]
[1778123979984,49.37,81025.93,1.1,-0.00494,0.0,1.0836]
[1778123982029,49.37,81027.06,1.1,-0.00493,0.0,1.08278]
[1778123982608,49.37,81027.06,1.1,-0.00493,0.0,1.08278]
[1778123982962,49.37,81027.06,1.1,-0.00493,0.0,1.08278]
[1778123988440,49.37,81023.82,1.1,-0.00494,0.0,1.08515]
[1778123991271,49.37,81023.26,1.1,-0.00495,0.0,1.08556]
[1778123992122,49.37,81021.72,1.1,-0.00495,0.0,1.0867]
[1778123993373,49.37,81020.63,1.1,-0.00496,0.0,1.0875]
[1778123993950,49.37,81020.63,1.1,-0.00496,0.0,1.0875]
[1778123995114,49.37,81020.83,1.1,-0.00496,0.0,1.08735]
[1778123996647,49.37,81022.1,1.1,-0.00495,0.0,1.08642]
[1778123999976,49.37,81019.34,1.1,-0.00496,0.0,1.08845]
[1778124001890,49.37,81017.66,1.1,-0.00497,0.0,1.08969]
[1778124005927,49.37,81015.21,1.1,-0.00498,0.0,1.09149]
[1778124006590,49.37,81015.24,1.1,-0.00498,0.0,1.09147]
[1778124008449,49.37,81015.41,1.1,-0.00498,0.0,1.09135]
[1778124009085,49.37,81015.32,1.1,-0.00498,0.0,1.09141]
[1778124013154,49.37,81014.8,1.1,-0.00498,0.0,1.0918]
[1778124013862,49.37,81014.8,1.1,-0.00498,0.0,1.0918]
[1778124014960,49.37,81014.77,1.1,-0.00498,0.0,1.09182]
[1778124015631,49.37,81014.88,1.1,-0.00498,0.0,1.09174]
[1778124021671,49.37,81015.23,1.1,-0.00498,0.0,1.09148]
[1778124023828,49.37,81015.23,1.1,-0.00498,0.0,1.09148]
[1778124024988,49.37,81015.03,1.1,-0.00498,0.0,1.09163]
[1778124026302,49.37,81015.03,1.1,-0.00498,0.0,1.09163]
[1778124026884,49.37,81015.03,1.1,-0.00498,0.0,1.09163]
[1778124027528,49.37,81013.29,1.1,-0.00498,0.0,1.09291]
[1778124028193,49.37,81013.45,1.1,-0.00498,0.0,1.0928]
[1778124029918,49.37,81013.64,1.1,-0.00498,0.0,1.09265]
[1778124030596,49.37,81014.06,1.1,-0.00498,0.0,1.09234]
[1778124034807,49.37,81003.32,1.1,-0.00502,0.0,1.09941]
[1778124035202,49.37,81003.76,1.1,-0.00502,0.0,1.09908]
[1778124040811,49.37,81008.16,1.1,-0.005,0.0,1.09582]
[1778124043791,49.37,81007.93,1.1,-0.005,0.0,1.09599]
[1778124044310,49.37,81004.86,1.1,-0.00501,0.0,1.09826]
[1778124048733,49.37,81005.25,1.1,-0.00501,0.0,1.09797]
[1778124049330,49.37,81005.38,1.1,-0.00501,0.0,1.09788]
[1778124050481,49.37,81005.06,1.1,-0.00501,0.0,1.09811]
[1778124050941,49.37,81005.06,1.1,-0.00501,0.0,1.09811]
[1778124053914,49.37,81005.25,1.1,-0.00501,0.0,1.09797]
[1778124054352,49.37,81005.06,1.1,-0.00501,0.0,1.09811]
[1778124056119,49.37,80993.29,1.1,-0.00506,0.0,1.10688]
[1778124056824,49.37,80993.29,1.1,-0.00506,0.0,1.10688]
[1778124057402,49.37,80993.34,1.1,-0.00506,0.0,1.10684]
[1778124057877,49.37,80993.34,1.1,-0.00506,0.0,1.10684]
[1778124060754,49.37,80991.84,1.1,-0.00506,0.0,1.10797]
[1778124062465,49.37,80984.07,1.1,-0.00509,0.0,1.11379]
[1778124064864,49.37,80979.77,1.1,-0.00511,0.0,1.11703]
[1778124065237,49.37,80979.94,1.1,-0.00511,0.0,1.1169]
[1778124068959,49.37,80970.15,1.1,-0.00515,0.0,1.12429]
[1778124069963,49.37,80970.63,1.1,-0.00515,0.0,1.12393]
[1778124075053,49.37,80972.22,1.1,-0.00514,0.0,1.12273]
[1778124076060,49.37,80972.22,1.1,-0.00514,0.0,1.12273]
[1778124076287,49.37,80973.38,1.1,-0.00514,0.0,1.12185]
[1778124082105,49.37,80963.57,1.1,-0.00518,0.0,1.12929]
[1778124087140,49.37,80962.04,1.1,-0.00518,0.0,1.13045]
[1778124088854,49.37,80962.04,1.1,-0.00518,0.0,1.13045]
[1778124090030,49.37,80962.04,1.1,-0.00518,0.0,1.13045]
[1778124091504,49.37,80962.16,1.1,-0.00518,0.0,1.13036]
[1778124092729,49.37,80962.34,1.1,-0.00518,0.0,1.12931]
[1778124095180,49.37,80961.87,1.1,-0.00518,0.0,1.12967]
[1778124095855,49.37,80961.87,1.1,-0.00518,0.0,1.12967]
[1778124098661,49.37,80955.17,1.1,-0.00521,0.0,1.13477]
[1778124099260,49.37,80952.97,1.1,-0.00521,0.0,1.13645]
[1778124099785,49.37,80952.97,1.1,-0.00521,0.0,1.13645]
[1778124100196,49.37,80952.44,1.1,-0.00522,0.0,1.13686]
[1778124103609,49.37,80945.12,1.1,-0.00525,0.0,1.14247]
[1778124104104,49.37,80945.12,1.1,-0.00525,0.0,1.14247]
[1778124105388,49.37,80944.49,1.1,-0.00525,0.0,1.14295]
[1778124105476,49.37,80944.49,1.1,-0.00525,0.0,1.14295]
[1778124105486,49.37,80944.49,1.1,-0.00525,0.0,1.14295]
[1778124105510,49.37,80944.49,1.1,-0.00525,0.0,1.14295]
[1778124106800,49.37,80944.45,1.1,-0.00525,0.0,1.14298]
[1778124106835,49.37,80944.45,1.1,-0.00525,0.0,1.14298]
[1778124108225,49.37,80919.98,1.1,-0.00535,0.0,1.16192]
[1778124108492,49.37,80919.98,1.1,-0.00535,0.0,1.16192]
[1778124109053,49.37,80919.98,1.1,-0.00535,0.0,1.16192]
[1778124109781,49.37,80911.59,1.1,-0.00538,0.0,1.16848]
[1778124110292,49.37,80908.06,1.1,-0.0054,0.0,1.17124]
[1778124110582,49.37,80908.06,1.1,-0.0054,0.0,1.17124]
[1778124110854,49.37,80908.06,1.1,-0.0054,0.0,1.17124]
[1778124111507,49.37,80907.36,1.1,-0.0054,0.0,1.17179]
[1778124114426,49.37,80907.07,1.1,-0.0054,0.0,1.17202]
[1778124114972,49.37,80907.07,1.1,-0.0054,0.0,1.17202]
[1778124115600,49.37,80907.08,1.1,-0.0054,0.0,1.17201]
[1778124115793,49.37,80907.08,1.1,-0.0054,0.0,1.17201]
[1778124117623,49.37,80910.56,1.1,-0.00539,0.0,1.16928]
[1778124118178,49.37,80913.51,1.1,-0.00537,0.0,1.16697]
[1778124120673,49.37,80916.16,1.1,-0.00536,0.0,1.1649]
[1778124121298,49.37,80917.24,1.1,-0.00536,0.0,1.16406]
[1778124122533,49.37,80921.46,1.1,-0.00534,0.0,1.16077]
[1778124122683,49.37,80921.46,1.1,-0.00534,0.0,1.16077]
[1778124126860,49.37,80920.34,1.1,-0.00535,0.0,1.16164]
[1778124127475,49.37,80919.59,1.1,-0.00535,0.0,1.16223]
[1778124129164,49.37,80927.78,1.1,-0.00532,0.0,1.15586]
[1778124130100,49.37,80927.78,1.1,-0.00532,0.0,1.15586]
[1778124139520,49.37,80922.99,1.1,-0.00534,0.0,1.15958]
[1778124140728,49.37,80922.99,1.1,-0.00534,0.0,1.15958]
[1778124141332,49.37,80921.89,1.1,-0.00534,0.0,1.16043]
[1778124142826,49.37,80922.86,1.1,-0.00534,0.0,1.15968]
[1778124143353,49.37,80922.41,1.1,-0.00534,0.0,1.16003]
[1778124144466,49.37,80922.91,1.1,-0.00534,0.0,1.15964]
[1778124144991,49.37,80922.91,1.1,-0.00534,0.0,1.15964]
[1778124153235,49.37,80914.04,1.1,-0.00537,0.0,1.16562]
[1778124153745,49.37,80914.04,1.1,-0.00537,0.0,1.16562]
[1778124155518,49.37,80914.09,1.1,-0.00537,0.0,1.16558]
[1778124155798,49.37,80914.09,1.1,-0.00537,0.0,1.16558]
[1778124160024,49.37,80899.14,1.1,-0.00543,0.0,1.17732]
[1778124161969,49.37,80896.63,1.1,-0.00544,0.0,1.1793]
[1778124166103,49.37,80894.1,1.1,-0.00545,0.0,1.1813]
[1778124166685,49.37,80895.35,1.1,-0.00545,0.0,1.18031]
[1778124168743,49.37,80894.12,1.1,-0.00545,0.0,1.18128]
[1778124169336,49.37,80897.29,1.1,-0.00544,0.0,1.17878]
[1778124170279,49.37,80898.07,1.1,-0.00543,0.0,1.17816]
[1778124170764,49.37,80898.07,1.1,-0.00543,0.0,1.17816]
[1778124176147,49.37,80897.8,1.1,-0.00544,0.0,1.17838]
[1778124176949,49.37,80898.0,1.1,-0.00543,0.0,1.17822]
[1778124178817,49.37,80897.59,1.1,-0.00544,0.0,1.17854]
[1778124179458,49.37,80897.67,1.1,-0.00544,0.0,1.17848]
[1778124180927,49.37,80898.16,1.1,-0.00543,0.0,1.17809]
[1778124181799,49.37,80897.67,1.1,-0.00544,0.0,1.17848]
[1778124188864,49.37,80900.94,1.1,-0.00542,0.0,1.1759]
[1778124193426,49.37,80900.86,1.1,-0.00542,0.0,1.17596]
[1778124193768,49.37,80900.86,1.1,-0.00542,0.0,1.17596]
[1778124194375,49.37,80904.91,1.1,-0.00541,0.0,1.17278]
[1778124194969,49.37,80904.91,1.1,-0.00541,0.0,1.17278]
[1778124196170,49.37,80907.67,1.1,-0.00539,0.0,1.17061]
[1778124196744,49.37,80907.64,1.1,-0.00539,0.0,1.17063]
[1778124199841,49.37,80907.22,1.1,-0.0054,0.0,1.17096]
[1778124201076,49.37,80906.35,1.1,-0.0054,0.0,1.17165]
[1778124203989,49.37,80906.28,1.1,-0.0054,0.0,1.1717]
[1778124204029,49.37,80906.28,1.1,-0.0054,0.0,1.1717]
[1778124205988,49.37,80896.76,1.1,-0.00544,0.0,1.1792]
[1778124206347,49.37,80895.21,1.1,-0.00545,0.0,1.18042]
[1778124208436,49.37,80894.03,1.1,-0.00545,0.0,1.18135]
[1778124208488,49.37,80894.03,1.1,-0.00545,0.0,1.18135]
[1778124212197,49.37,80880.85,1.1,-0.0055,0.0,1.19086]
[1778124212886,49.37,80881.47,1.1,-0.0055,0.0,1.19037]
[1778124213474,49.37,80881.26,1.1,-0.0055,0.0,1.19053]
[1778124213936,49.37,80881.26,1.1,-0.0055,0.0,1.19053]
[1778124215707,49.37,80880.78,1.1,-0.0055,0.0,1.19092]
[1778124216247,49.37,80880.78,1.1,-0.0055,0.0,1.19092]
[1778124222241,49.37,80881.15,1.1,-0.0055,0.0,1.19062]
[1778124222799,49.37,80880.74,1.1,-0.0055,0.0,1.19095]
[1778124223179,49.37,80880.74,1.1,-0.0055,0.0,1.19095]
[1778124223835,49.37,80874.46,1.1,-0.00553,0.0,1.19596]
[1778124227971,49.37,80871.2,1.1,-0.00554,0.0,1.19857]
[1778124229756,49.37,80870.91,1.1,-0.00554,0.0,1.1988]
[1778124230141,49.37,80870.91,1.1,-0.00554,0.0,1.1988]
[1778124230774,49.37,80870.61,1.1,-0.00555,0.0,1.19904]
[1778124231178,49.37,80870.61,1.1,-0.00555,0.0,1.19904]
[1778124232078,49.37,80870.61,1.1,-0.00555,0.0,1.19904]
[1778124235231,49.37,80871.0,1.1,-0.00554,0.0,1.19873]
[1778124236292,49.37,80871.06,1.1,-0.00554,0.0,1.19868]
[1778124239780,49.37,80871.16,1.1,-0.00554,0.0,1.1986]
[1778124240848,49.37,80871.18,1.1,-0.00554,0.0,1.19858]
[1778124242859,49.37,80870.82,1.1,-0.00554,0.0,1.19887]
[1778124243353,49.37,80870.45,1.1,-0.00555,0.0,1.19917]
[1778124246930,49.37,80872.1,1.1,-0.00554,0.0,1.19784]
[1778124247631,49.37,80873.37,1.1,-0.00553,0.0,1.19683]
[1778124249073,49.37,80873.37,1.1,-0.00553,0.0,1.19683]
[1778124251928,49.37,80872.92,1.1,-0.00554,0.0,1.19719]
[1778124252719,49.37,80873.03,1.1,-0.00554,0.0,1.1971]
[1778124253255,49.37,80873.03,1.1,-0.00554,0.0,1.1971]
[1778124253812,49.37,80873.47,1.1,-0.00553,0.0,1.19675]
[1778124254564,49.37,80873.47,1.1,-0.00553,0.0,1.19675]
[1778124255667,49.37,80874.27,1.1,-0.00553,0.0,1.19611]
[1778124256240,49.37,80874.27,1.1,-0.00553,0.0,1.19611]
[1778124257546,49.37,80875.52,1.1,-0.00552,0.0,1.19511]
[1778124257712,49.37,80875.52,1.1,-0.00552,0.0,1.19511]
[1778124261923,49.37,80879.24,1.1,-0.00551,0.0,1.19214]
[1778124262657,49.37,80879.79,1.1,-0.00551,0.0,1.19171]
[1778124268423,49.37,80878.38,1.1,-0.00551,0.0,1.19283]
[1778124269922,49.37,80878.38,1.1,-0.00551,0.0,1.19283]
[1778124271075,49.37,80878.42,1.1,-0.00551,0.0,1.1928]
[1778124271172,49.37,80878.42,1.1,-0.00551,0.0,1.1928]
[1778124271770,49.37,80878.69,1.1,-0.00551,0.0,1.19163]
[1778124274573,49.37,80889.58,1.1,-0.00546,0.0,1.18298]
[1778124275777,49.37,80892.23,1.1,-0.00545,0.0,1.18088]
[1778124280185,49.37,80893.29,1.1,-0.00545,0.0,1.18005]
[1778124282111,49.37,80891.81,1.1,-0.00545,0.0,1.18122]
[1778124283226,49.37,80891.8,1.1,-0.00545,0.0,1.18122]
[1778124283752,49.37,80891.76,1.1,-0.00545,0.0,1.18125]
[1778124287925,49.37,80891.92,1.1,-0.00545,0.0,1.18113]
[1778124288683,49.37,80892.42,1.1,-0.00545,0.0,1.18073]
[1778124294766,49.37,80895.99,1.1,-0.00543,0.0,1.17791]
[1778124295388,49.37,80895.84,1.1,-0.00544,0.0,1.17803]
[1778124296648,49.37,80896.02,1.1,-0.00543,0.0,1.17789]
[1778124296872,49.37,80896.02,1.1,-0.00543,0.0,1.17789]
[1778124296897,49.37,80896.02,1.1,-0.00543,0.0,1.17789]
[1778124297174,49.37,80896.02,1.1,-0.00543,0.0,1.17789]
[1778124305137,49.37,80910.63,1.1,-0.00537,0.0,1.16641]
[1778124305729,49.37,80910.63,1.1,-0.00537,0.0,1.16641]
[1778124307614,49.37,80914.88,1.1,-0.00536,0.0,1.16309]
[1778124308167,49.37,80914.88,1.1,-0.00536,0.0,1.16309]
[1778124308788,49.37,80915.49,1.1,-0.00535,0.0,1.16262]
[1778124309217,49.37,80915.49,1.1,-0.00535,0.0,1.16262]
[1778124313134,49.37,80914.1,1.1,-0.00536,0.0,1.1637]
[1778124314280,49.37,80913.81,1.1,-0.00536,0.0,1.16393]
[1778124317826,49.37,80913.97,1.1,-0.00536,0.0,1.1638]
[1778124317855,49.37,80913.97,1.1,-0.00536,0.0,1.1638]
[1778124322806,49.37,80924.75,1.1,-0.00532,0.0,1.15541]
[1778124323463,49.37,80924.75,1.1,-0.00532,0.0,1.15541]
[1778124325268,49.37,80924.99,1.1,-0.00531,0.0,1.15523]
[1778124325851,49.37,80927.27,1.1,-0.00531,0.0,1.15346]
[1778124331362,49.37,80930.88,1.1,-0.00529,0.0,1.15067]
[1778124331899,49.37,80930.88,1.1,-0.00529,0.0,1.15067]
[1778124335346,49.37,80931.2,1.1,-0.00529,0.0,1.14949]
[1778124335888,49.37,80931.2,1.1,-0.00529,0.0,1.14949]
[1778124337807,49.37,80931.35,1.1,-0.00528,0.0,1.14937]
[1778124338400,49.37,80930.7,1.1,-0.00529,0.0,1.14988]
[1778124340051,49.37,80930.48,1.1,-0.00529,0.0,1.15005]
[1778124341876,49.37,80930.12,1.1,-0.00529,0.0,1.15033]
[1778124345893,49.37,80925.23,1.1,-0.00531,0.0,1.15411]
[1778124347051,49.37,80925.59,1.1,-0.00531,0.0,1.15383]
[1778124348409,49.37,80925.61,1.1,-0.00531,0.0,1.15382]
[1778124348928,49.37,80925.61,1.1,-0.00531,0.0,1.15382]
[1778124349542,49.37,80925.56,1.1,-0.00531,0.0,1.15385]
[1778124349975,49.37,80925.56,1.1,-0.00531,0.0,1.15385]
[1778124350610,49.37,80927.78,1.1,-0.0053,0.0,1.15214]
[1778124351249,49.37,80927.78,1.1,-0.0053,0.0,1.15214]
[1778124351763,49.37,80927.18,1.1,-0.0053,0.0,1.1526]
[1778124351859,49.37,80927.18,1.1,-0.0053,0.0,1.1526]
[1778124358688,49.37,80931.43,1.1,-0.00528,0.0,1.14931]
[1778124359782,49.37,80931.65,1.1,-0.00528,0.0,1.14914]
[1778124363358,49.37,80934.15,1.1,-0.00527,0.0,1.14721]
[1778124363832,49.37,80933.5,1.1,-0.00528,0.0,1.14772]
[1778124364515,49.37,80934.32,1.1,-0.00527,0.0,1.14708]
[1778124364954,49.37,80934.32,1.1,-0.00527,0.0,1.14708]
[1778124365670,49.37,80933.9,1.1,-0.00527,0.0,1.14741]
[1778124366713,49.37,80933.71,1.1,-0.00528,0.0,1.14755]
[1778124367915,49.37,80932.63,1.1,-0.00528,0.0,1.14839]
[1778124368675,49.37,80931.73,1.1,-0.00528,0.0,1.14908]
[1778124369365,49.37,80931.73,1.1,-0.00528,0.0,1.14908]
[1778124370365,49.37,80929.61,1.1,-0.00529,0.0,1.15072]
[1778124374859,49.37,80930.34,1.1,-0.00529,0.0,1.15016]
[1778124375578,49.37,80930.13,1.1,-0.00529,0.0,1.15032]
[1778124377201,49.37,80930.63,1.1,-0.00529,0.0,1.14993]
[1778124377527,49.37,80933.17,1.1,-0.00528,0.0,1.14797]
[1778124379468,49.37,80941.35,1.1,-0.00524,0.0,1.14167]
[1778124380735,49.37,80941.06,1.1,-0.00525,0.0,1.1419]
[1778124381923,49.37,80941.1,1.1,-0.00525,0.0,1.14186]
[1778124382458,49.37,80941.0,1.1,-0.00525,0.0,1.14194]
[1778124383718,49.37,80940.56,1.1,-0.00525,0.0,1.14228]
[1778124384214,49.37,80940.56,1.1,-0.00525,0.0,1.14228]
[1778124385954,49.37,80943.25,1.1,-0.00524,0.0,1.14021]
[1778124387230,49.37,80943.41,1.1,-0.00524,0.0,1.14009]
[1778124388338,49.37,80943.35,1.1,-0.00524,0.0,1.14014]
[1778124388854,49.37,80945.84,1.1,-0.00523,0.0,1.13823]
[1778124388860,49.37,80945.84,1.1,-0.00523,0.0,1.13823]
[1778124388915,49.37,80945.84,1.1,-0.00523,0.0,1.13823]
[1778124391184,49.37,80953.16,1.1,-0.0052,0.0,1.13263]
[1778124392025,49.37,80955.05,1.1,-0.00519,0.0,1.13028]
[1778124392061,49.37,80955.05,1.1,-0.00519,0.0,1.13028]
[1778124393264,49.37,80958.14,1.1,-0.00517,0.0,1.12792]
[1778124399342,49.37,80963.53,1.1,-0.00515,0.0,1.12383]
[1778124399983,49.37,80963.53,1.1,-0.00515,0.0,1.12383]
[1778124401986,49.37,80963.5,1.1,-0.00515,0.0,1.12386]
[1778124402746,49.37,80962.72,1.1,-0.00515,0.0,1.12445]
[1778124403267,49.37,80962.72,1.1,-0.00515,0.0,1.12445]
[1778124409246,49.37,80961.64,1.1,-0.00516,0.0,1.12527]
[1778124409793,49.37,80962.21,1.1,-0.00516,0.0,1.12483]
[1778124411596,49.37,80961.0,1.1,-0.00516,0.0,1.12575]
[1778124412892,49.37,80960.93,1.1,-0.00516,0.0,1.12581]
[1778124413345,49.37,80960.93,1.1,-0.00516,0.0,1.12581]
[1778124413936,49.37,80959.47,1.1,-0.00517,0.0,1.12691]
[1778124414992,49.37,80958.23,1.1,-0.00517,0.0,1.12786]
[1778124415795,49.37,80958.23,1.1,-0.00517,0.0,1.12786]
[1778124418044,49.37,80958.29,1.1,-0.00517,0.0,1.12781]
[1778124418677,49.37,80958.22,1.1,-0.00517,0.0,1.12786]
[1778124423866,49.37,80952.54,1.1,-0.0052,0.0,1.13219]
[1778124424297,49.37,80952.54,1.1,-0.0052,0.0,1.13219]
[1778124429553,49.37,80943.95,1.1,-0.00523,0.0,1.13876]
[1778124432184,49.37,80944.97,1.1,-0.00523,0.0,1.13797]
[1778124432736,49.37,80944.81,1.1,-0.00523,0.0,1.1381]
[1778124436887,49.37,80944.92,1.1,-0.00523,0.0,1.13801]
[1778124437520,49.37,80944.87,1.1,-0.00523,0.0,1.13805]
[1778124439753,49.37,80944.87,1.1,-0.00523,0.0,1.13805]
[1778124440316,49.37,80944.87,1.1,-0.00523,0.0,1.13805]
[1778124441262,49.37,80944.87,1.1,-0.00523,0.0,1.13805]
[1778124441960,49.37,80944.87,1.1,-0.00523,0.0,1.13805]
[1778124442576,49.37,80944.87,1.1,-0.00523,0.0,1.13805]
[1778124443747,49.37,80945.0,1.1,-0.00523,0.0,1.13795]
[1778124444268,49.37,80945.0,1.1,-0.00523,0.0,1.13795]
[1778124444736,49.37,80944.91,1.1,-0.00523,0.0,1.13802]
[1778124445193,49.37,80944.91,1.1,-0.00523,0.0,1.13802]
[1778124445728,49.37,80946.21,1.1,-0.00522,0.0,1.13702]
[1778124448329,49.37,80946.01,1.1,-0.00522,0.0,1.13718]
[1778124448975,49.37,80947.01,1.1,-0.00522,0.0,1.13641]
[1778124453363,49.37,80950.07,1.1,-0.0052,0.0,1.13315]
[1778124454561,49.37,80950.2,1.1,-0.0052,0.0,1.13305]
[1778124455210,49.37,80950.2,1.1,-0.0052,0.0,1.13305]
[1778124455801,49.37,80948.07,1.1,-0.00521,0.0,1.13468]
[1778124457054,49.37,80950.51,1.1,-0.0052,0.0,1.13282]
[1778124457735,49.37,80950.14,1.1,-0.0052,0.0,1.1331]
[1778124458744,49.37,80950.22,1.1,-0.0052,0.0,1.13304]
[1778124459013,49.37,80950.22,1.1,-0.0052,0.0,1.13304]
[1778124459190,49.37,80950.22,1.1,-0.0052,0.0,1.13304]
[1778124459842,49.37,80950.99,1.1,-0.0052,0.0,1.13245]
[1778124464123,49.37,80955.41,1.1,-0.00518,0.0,1.12908]
[1778124464850,49.37,80955.41,1.1,-0.00518,0.0,1.12908]
[1778124470840,49.37,80959.96,1.1,-0.00516,0.0,1.12563]
[1778124474553,49.37,80959.89,1.1,-0.00516,0.0,1.12568]
[1778124474996,49.37,80959.89,1.1,-0.00516,0.0,1.12568]
[1778124476941,49.37,80959.89,1.1,-0.00516,0.0,1.12568]
[1778124477674,49.37,80959.93,1.1,-0.00516,0.0,1.12565]
[1778124481045,49.37,80962.86,1.1,-0.00515,0.0,1.12343]
[1778124481594,49.37,80962.51,1.1,-0.00515,0.0,1.12369]
[1778124483071,49.37,80962.33,1.1,-0.00515,0.0,1.12383]
[1778124483623,49.37,80962.34,1.1,-0.00515,0.0,1.12382]
[1778124485036,49.37,80963.1,1.1,-0.00515,0.0,1.12325]
[1778124485053,49.37,80963.1,1.1,-0.00515,0.0,1.12325]
[1778124487873,49.37,80965.89,1.1,-0.00514,0.0,1.12113]
[1778124488519,49.37,80965.89,1.1,-0.00514,0.0,1.12113]
[1778124489750,49.37,80966.49,1.1,-0.00514,0.0,1.12068]
[1778124492000,49.37,80966.21,1.1,-0.00514,0.0,1.12089]
[1778124493119,49.37,80966.16,1.1,-0.00514,0.0,1.12093]
[1778124493810,49.37,80966.46,1.1,-0.00514,0.0,1.1207]
[1778124496682,49.37,80965.5,1.1,-0.00514,0.0,1.12143]
[1778124497230,49.37,80965.5,1.1,-0.00514,0.0,1.12143]
[1778124497804,49.37,80965.51,1.1,-0.00514,0.0,1.12142]
[1778124500093,49.37,80965.82,1.1,-0.00514,0.0,1.12119]
[1778124500651,49.37,80965.69,1.1,-0.00514,0.0,1.12129]
[1778124501203,49.37,80965.69,1.1,-0.00514,0.0,1.12129]
[1778124503398,49.37,80965.69,1.1,-0.00514,0.0,1.12129]
[1778124503915,49.37,80965.43,1.1,-0.00514,0.0,1.12148]
[1778124509038,49.37,80965.83,1.1,-0.00514,0.0,1.12118]
[1778124509705,49.37,80965.76,1.1,-0.00514,0.0,1.12123]
[1778124515152,49.37,80963.94,1.1,-0.00514,0.0,1.1217]
[1778124519712,49.37,80963.38,1.1,-0.00514,0.0,1.12212]
[1778124520130,49.37,80963.38,1.1,-0.00514,0.0,1.12212]
[1778124521925,49.37,80962.41,1.1,-0.00515,0.0,1.12286]
[1778124523049,49.37,80962.34,1.1,-0.00515,0.0,1.12291]
[1778124524223,49.37,80962.31,1.1,-0.00515,0.0,1.12293]
[1778124524737,49.37,80962.52,1.1,-0.00515,0.0,1.12277]
[1778124526099,49.37,80962.23,1.1,-0.00515,0.0,1.12299]
[1778124526712,49.37,80962.48,1.1,-0.00515,0.0,1.1228]
[1778124527413,49.37,80962.48,1.1,-0.00515,0.0,1.1228]
[1778124527933,49.37,80963.6,1.1,-0.00514,0.0,1.12196]
[1778124529109,49.37,80963.24,1.1,-0.00514,0.0,1.12223]
[1778124529619,49.37,80963.24,1.1,-0.00514,0.0,1.12223]
[1778124530710,49.37,80963.24,1.1,-0.00514,0.0,1.12223]
[1778124531176,49.37,80963.24,1.1,-0.00514,0.0,1.12223]
[1778124536299,49.37,80963.34,1.1,-0.00514,0.0,1.12215]
[1778124537367,49.37,80963.34,1.1,-0.00514,0.0,1.12215]
[1778124538422,49.37,80963.19,1.1,-0.00514,0.0,1.12227]
[1778124541370,49.37,80963.2,1.1,-0.00514,0.0,1.12226]
[1778124542036,49.37,80963.2,1.1,-0.00514,0.0,1.12226]
[1778124544402,49.37,80962.89,1.1,-0.00515,0.0,1.12249]
[1778124544996,49.37,80962.43,1.1,-0.00515,0.0,1.12284]
[1778124546261,49.37,80963.19,1.1,-0.00514,0.0,1.12227]
[1778124547724,49.37,80964.53,1.1,-0.00514,0.0,1.12125]
[1778124553418,49.37,80964.02,1.1,-0.00514,0.0,1.12164]
[1778124558453,49.37,80964.35,1.1,-0.00514,0.0,1.12139]
[1778124560396,49.37,80964.35,1.1,-0.00514,0.0,1.12139]
[1778124561142,49.37,80964.35,1.1,-0.00514,0.0,1.12139]
[1778124563825,49.37,80964.95,1.1,-0.00514,0.0,1.12093]
[1778124564866,49.37,80964.95,1.1,-0.00514,0.0,1.12093]
[1778124566689,49.37,80964.95,1.1,-0.00514,0.0,1.12093]
[1778124567247,49.37,80964.95,1.1,-0.00514,0.0,1.12093]
[1778124567903,49.37,80964.95,1.1,-0.00514,0.0,1.12093]
[1778124568557,49.37,80964.95,1.1,-0.00514,0.0,1.12093]
[1778124570126,49.37,80964.95,1.1,-0.00514,0.0,1.12093]
[1778124570697,49.37,80964.95,1.1,-0.00514,0.0,1.12093]
[1778124573760,49.37,80964.72,1.1,-0.00513,0.0,1.1202]
[1778124574402,49.37,80964.72,1.1,-0.00513,0.0,1.1202]
[1778124574889,49.37,80964.72,1.1,-0.00513,0.0,1.1202]
[1778124575480,49.37,80964.72,1.1,-0.00513,0.0,1.1202]
[1778124575941,49.37,80964.72,1.1,-0.00513,0.0,1.1202]
[1778124576802,49.37,80964.28,1.1,-0.00514,0.0,1.12053]
[1778124578565,49.37,80964.49,1.1,-0.00514,0.0,1.12037]
[1778124579670,49.37,80964.49,1.1,-0.00514,0.0,1.12037]
[1778124585642,49.37,80966.8,1.1,-0.00513,0.0,1.11862]
[1778124590677,49.37,80965.61,1.1,-0.00513,0.0,1.11952]
[1778124595469,49.37,80969.65,1.1,-0.00511,0.0,1.11648]
[1778124596139,49.37,80969.24,1.1,-0.00512,0.0,1.11678]
[1778124598204,49.37,80970.23,1.1,-0.00511,0.0,1.11604]
[1778124598798,49.37,80971.29,1.1,-0.00511,0.0,1.11524]
[1778124599967,49.37,80971.21,1.1,-0.00511,0.0,1.1153]
[1778124600629,49.37,80971.21,1.1,-0.00511,0.0,1.1153]
[1778124601194,49.37,80970.51,1.1,-0.00511,0.0,1.11583]
[1778124602348,49.37,80969.97,1.1,-0.00511,0.0,1.11623]
[1778124603679,49.37,80967.61,1.1,-0.00512,0.0,1.11801]
[1778124604238,49.37,80967.61,1.1,-0.00512,0.0,1.11801]
[1778124604833,49.37,80967.54,1.1,-0.00512,0.0,1.11807]
[1778124606634,49.37,80967.54,1.1,-0.00512,0.0,1.11807]
[1778124606773,49.37,80965.24,1.1,-0.00513,0.0,1.1198]
[1778124606983,49.37,80965.24,1.1,-0.00513,0.0,1.1198]
[1778124608378,49.37,80960.39,1.1,-0.00515,0.0,1.12347]
[1778124610223,49.37,80954.12,1.1,-0.00518,0.0,1.12823]
[1778124612105,49.37,80945.02,1.1,-0.00521,0.0,1.13517]
[1778124617866,49.37,80943.93,1.1,-0.00522,0.0,1.13601]
[1778124620748,49.37,80943.96,1.1,-0.00522,0.0,1.13598]
[1778124624410,49.37,80943.96,1.1,-0.00522,0.0,1.13598]
[1778124624860,49.37,80943.96,1.1,-0.00522,0.0,1.13598]
[1778124630958,49.37,80942.73,1.1,-0.00522,0.0,1.13692]
[1778124632885,49.37,80942.24,1.1,-0.00522,0.0,1.13638]
[1778124633528,49.37,80942.24,1.1,-0.00522,0.0,1.13638]
[1778124635093,49.37,80942.24,1.1,-0.00522,0.0,1.13638]
[1778124635808,49.37,80942.22,1.1,-0.00522,0.0,1.13639]
[1778124641028,49.37,80940.74,1.1,-0.00523,0.0,1.13753]
[1778124643100,49.37,80940.71,1.1,-0.00523,0.0,1.13755]
[1778124643701,49.37,80941.36,1.1,-0.00522,0.0,1.13705]
[1778124648856,49.37,80941.63,1.1,-0.00522,0.0,1.13685]
[1778124649425,49.37,80941.63,1.1,-0.00522,0.0,1.13685]
[1778124651755,49.37,80941.36,1.1,-0.00522,0.0,1.13705]
[1778124654194,49.37,80941.4,1.1,-0.00522,0.0,1.13702]
[1778124660114,49.37,80939.14,1.1,-0.00523,0.0,1.13875]
[1778124662907,49.37,80939.28,1.1,-0.00523,0.0,1.13865]
[1778124668217,49.37,80940.31,1.1,-0.00523,0.0,1.13786]
[1778124673547,49.37,80940.3,1.1,-0.00523,0.0,1.13786]
[1778124675163,49.37,80940.15,1.1,-0.00523,0.0,1.13798]
[1778124675600,49.37,80940.15,1.1,-0.00523,0.0,1.13798]
[1778124678430,49.37,80939.93,1.1,-0.00523,0.0,1.13815]
[1778124679117,49.37,80939.0,1.1,-0.00523,0.0,1.13886]
[1778124679491,49.37,80939.0,1.1,-0.00523,0.0,1.13886]
[1778124680056,49.37,80939.04,1.1,-0.00523,0.0,1.13883]
[1778124685336,49.37,80943.46,1.1,-0.00522,0.0,1.13545]
[1778124690371,49.37,80946.9,1.1,-0.0052,0.0,1.13282]
[1778124693335,49.37,80946.9,1.1,-0.0052,0.0,1.13282]
[1778124693857,49.37,80946.9,1.1,-0.0052,0.0,1.1319]
[1778124694903,49.37,80946.9,1.1,-0.0052,0.0,1.1319]
[1778124695702,49.37,80946.9,1.1,-0.0052,0.0,1.1319]
[1778124697670,49.37,80946.97,1.1,-0.0052,0.0,1.13184]
[1778124698173,49.37,80946.97,1.1,-0.0052,0.0,1.13184]
[1778124698785,49.37,80947.09,1.1,-0.0052,0.0,1.13175]
[1778124699301,49.37,80947.09,1.1,-0.0052,0.0,1.13175]
[1778124703222,49.37,80946.7,1.1,-0.0052,0.0,1.13205]
[1778124703763,49.37,80946.63,1.1,-0.0052,0.0,1.1321]
[1778124708916,49.37,80944.51,1.1,-0.00521,0.0,1.13372]
[1778124709618,49.37,80944.51,1.1,-0.00521,0.0,1.13372]
[1778124711848,49.37,80944.55,1.1,-0.00521,0.0,1.13369]
[1778124712614,49.37,80944.55,1.1,-0.00521,0.0,1.13369]
[1778124714924,49.37,80948.96,1.1,-0.00519,0.0,1.13033]
[1778124715595,49.37,80948.96,1.1,-0.00519,0.0,1.13033]
[1778124717578,49.37,80950.34,1.1,-0.00518,0.0,1.12928]
[1778124718170,49.37,80950.9,1.1,-0.00518,0.0,1.12885]
[1778124723603,49.37,80951.74,1.1,-0.00518,0.0,1.12821]
[1778124724319,49.37,80951.74,1.1,-0.00518,0.0,1.12821]
[1778124724849,49.37,80951.77,1.1,-0.00518,0.0,1.12819]
[1778124729422,49.37,80951.96,1.1,-0.00518,0.0,1.12804]
[1778124729831,49.37,80952.04,1.1,-0.00518,0.0,1.12798]
[1778124735687,49.37,80947.98,1.1,-0.00519,0.0,1.13107]
[1778124740722,49.37,80946.89,1.1,-0.0052,0.0,1.13191]
[1778124743099,49.37,80948.84,1.1,-0.00519,0.0,1.13042]
[1778124744113,49.37,80949.49,1.1,-0.00519,0.0,1.12992]
[1778124747264,49.37,80947.7,1.1,-0.00519,0.0,1.13129]
[1778124747883,49.37,80947.44,1.1,-0.0052,0.0,1.13149]
[1778124749050,49.37,80945.91,1.1,-0.0052,0.0,1.13265]
[1778124749731,49.37,80945.91,1.1,-0.0052,0.0,1.13265]
[1778124750696,49.37,80945.91,1.1,-0.0052,0.0,1.13265]
[1778124751203,49.37,80944.87,1.1,-0.00521,0.0,1.13345]
[1778124756834,49.37,80941.8,1.1,-0.00521,0.0,1.13487]
[1778124762876,49.37,80943.05,1.1,-0.00521,0.0,1.13392]
[1778124764122,49.37,80943.05,1.1,-0.00521,0.0,1.13392]
[1778124764137,49.37,80943.05,1.1,-0.00521,0.0,1.13392]
[1778124764833,49.37,80943.11,1.1,-0.00521,0.0,1.13387]
[1778124765383,49.37,80943.11,1.1,-0.00521,0.0,1.13387]
[1778124767299,49.37,80951.37,1.1,-0.00518,0.0,1.12758]
[1778124767815,49.37,80952.3,1.1,-0.00517,0.0,1.12687]
[1778124767927,49.37,80952.3,1.1,-0.00517,0.0,1.12687]
[1778124768773,49.37,80952.3,1.1,-0.00517,0.0,1.12687]
[1778124773955,49.37,80967.96,1.1,-0.00511,0.0,1.11502]
[1778124774847,49.37,80967.96,1.1,-0.00511,0.0,1.11502]
[1778124775302,49.37,80967.96,1.1,-0.00511,0.0,1.11502]
[1778124780996,49.37,80970.78,1.1,-0.0051,0.0,1.1129]
[1778124781735,49.37,80970.78,1.1,-0.0051,0.0,1.1129]
[1778124782374,49.37,80972.55,1.1,-0.00509,0.0,1.11157]
[1778124782414,49.37,80972.55,1.1,-0.00509,0.0,1.11157]
[1778124782852,49.37,80972.55,1.1,-0.00509,0.0,1.11157]
[1778124783141,49.37,80972.55,1.1,-0.00509,0.0,1.11157]
[1778124783564,49.37,80972.55,1.1,-0.00509,0.0,1.11157]
[1778124784173,49.37,80974.32,1.1,-0.00508,0.0,1.11024]
[1778124787145,49.37,80979.05,1.1,-0.00507,0.0,1.1067]
[1778124787732,49.37,80979.05,1.1,-0.00507,0.0,1.1067]
[1778124789608,49.37,80986.05,1.1,-0.00504,0.0,1.10147]
[1778124790042,49.37,80987.21,1.1,-0.00503,0.0,1.1006]
[1778124795748,49.37,80990.44,1.1,-0.00502,0.0,1.0982]
[1778124796257,49.37,80985.22,1.1,-0.00504,0.0,1.10209]
[1778124802151,49.37,80981.91,1.1,-0.00505,0.0,1.10456]
[1778124805560,49.37,80981.93,1.1,-0.00505,0.0,1.10454]
[1778124806209,49.37,80981.86,1.1,-0.00505,0.0,1.10459]
[1778124806753,49.37,80981.86,1.1,-0.00505,0.0,1.10459]
[1778124807397,49.37,80982.01,1.1,-0.00505,0.0,1.10448]
[1778124810289,49.37,80982.08,1.1,-0.00505,0.0,1.10443]
[1778124811676,49.37,80982.08,1.1,-0.00505,0.0,1.10443]
[1778124814212,49.37,80977.55,1.1,-0.00507,0.0,1.10691]
[1778124814859,49.37,80977.55,1.1,-0.00507,0.0,1.10691]
[1778124818594,49.37,80977.77,1.1,-0.00507,0.0,1.10675]
[1778124818970,49.37,80977.63,1.1,-0.00507,0.0,1.10685]
[1778124824306,49.37,80975.04,1.1,-0.00508,0.0,1.10879]
[1778124826901,49.37,80970.6,1.1,-0.00509,0.0,1.11213]
[1778124827635,49.37,80970.6,1.1,-0.00509,0.0,1.11213]
[1778124828114,49.37,80969.61,1.1,-0.0051,0.0,1.11287]
[1778124829193,49.37,80969.17,1.1,-0.0051,0.0,1.1132]
[1778124831519,49.37,80969.76,1.1,-0.0051,0.0,1.11276]
[1778124832215,49.37,80969.75,1.1,-0.0051,0.0,1.11277]
[1778124834371,49.37,80969.53,1.1,-0.0051,0.0,1.11293]
[1778124834846,49.37,80969.53,1.1,-0.0051,0.0,1.11293]
[1778124840533,49.37,80968.47,1.1,-0.0051,0.0,1.11373]
[1778124840979,49.37,80968.47,1.1,-0.0051,0.0,1.11373]
[1778124841827,49.37,80968.47,1.1,-0.0051,0.0,1.11373]
[1778124843100,49.37,80968.38,1.1,-0.0051,0.0,1.1138]
[1778124844740,49.37,80968.38,1.1,-0.0051,0.0,1.1138]
[1778124844776,49.37,80968.38,1.1,-0.0051,0.0,1.1138]
[1778124844804,49.37,80968.38,1.1,-0.0051,0.0,1.1138]
[1778124845000,49.37,80968.38,1.1,-0.0051,0.0,1.1138]
[1778124846193,49.37,80957.61,1.1,-0.00515,0.0,1.12193]
[1778124846538,49.37,80957.61,1.1,-0.00515,0.0,1.12193]
[1778124848474,49.37,80935.55,1.1,-0.00523,0.0,1.13874]
[1778124851960,49.37,80932.74,1.1,-0.00525,0.0,1.14089]
[1778124852505,49.37,80932.74,1.1,-0.00525,0.0,1.14089]
[1778124853126,49.37,80932.86,1.1,-0.00525,0.0,1.1408]
[1778124853737,49.37,80932.86,1.1,-0.00525,0.0,1.1408]
[1778124859115,49.37,80934.52,1.1,-0.00524,0.0,1.13953]
[1778124859794,49.37,80934.52,1.1,-0.00524,0.0,1.13953]
[1778124861812,49.37,80925.92,1.1,-0.00527,0.0,1.14614]
[1778124862477,49.37,80923.29,1.1,-0.00528,0.0,1.14817]
[1778124864809,49.37,80922.32,1.1,-0.00529,0.0,1.14892]
[1778124865358,49.37,80922.05,1.1,-0.00529,0.0,1.14913]
[1778124867037,49.37,80921.98,1.1,-0.00529,0.0,1.14919]
[1778124867736,49.37,80921.98,1.1,-0.00529,0.0,1.14919]
[1778124873442,49.37,80920.96,1.1,-0.00529,0.0,1.14905]
[1778124873493,49.37,80920.96,1.1,-0.00529,0.0,1.14905]
[1778124879361,49.37,80907.85,1.1,-0.00534,0.0,1.15922]
[1778124879745,49.37,80907.85,1.1,-0.00534,0.0,1.15922]
[1778124886001,49.37,80919.97,1.1,-0.00529,0.0,1.14981]
[1778124886186,49.37,80919.97,1.1,-0.00529,0.0,1.14981]
[1778124886872,49.37,80919.97,1.1,-0.00529,0.0,1.14981]
[1778124887557,49.37,80920.86,1.1,-0.00529,0.0,1.14912]
[1778124889679,49.37,80919.98,1.1,-0.00529,0.0,1.1498]
[1778124890209,49.37,80920.23,1.1,-0.00529,0.0,1.14961]
[1778124893854,49.37,80921.49,1.1,-0.00529,0.0,1.14864]
[1778124894390,49.37,80921.8,1.1,-0.00529,0.0,1.1484]
[1778124900838,49.37,80922.47,1.1,-0.00528,0.0,1.14788]
[1778124901215,49.37,80922.47,1.1,-0.00528,0.0,1.14788]
[1778124901952,49.37,80922.47,1.1,-0.00528,0.0,1.14788]
[1778124907408,49.37,80922.53,1.1,-0.00528,0.0,1.14783]
[1778124907904,49.37,80922.53,1.1,-0.00528,0.0,1.14783]
[1778124908531,49.37,80922.6,1.1,-0.00528,0.0,1.14778]
[1778124909601,49.37,80922.74,1.1,-0.00528,0.0,1.14767]
[1778124911936,49.37,80921.26,1.1,-0.00529,0.0,1.14881]
[1778124912687,49.37,80921.26,1.1,-0.00529,0.0,1.14881]
[1778124917958,49.37,80929.03,1.1,-0.00526,0.0,1.14282]
[1778124919188,49.37,80930.39,1.1,-0.00525,0.0,1.14178]
[1778124919730,49.37,80930.39,1.1,-0.00525,0.0,1.14178]
[1778124921992,49.37,80936.93,1.1,-0.00523,0.0,1.13676]
[1778124922704,49.37,80936.93,1.1,-0.00523,0.0,1.13676]
[1778124924209,49.37,80937.39,1.1,-0.00522,0.0,1.13641]
[1778124924762,49.37,80937.39,1.1,-0.00522,0.0,1.13641]
[1778124930042,49.37,80940.04,1.1,-0.00521,0.0,1.13438]
[1778124933391,49.37,80939.16,1.1,-0.00521,0.0,1.13413]
[1778124934640,49.37,80939.35,1.1,-0.00521,0.0,1.13398]
[1778124934705,49.37,80939.35,1.1,-0.00521,0.0,1.13398]
[1778124935072,49.37,80939.38,1.1,-0.00521,0.0,1.13396]
[1778124938083,49.37,80944.14,1.1,-0.00519,0.0,1.13033]
[1778124939742,49.37,80946.78,1.1,-0.00518,0.0,1.12832]
[1778124943200,49.37,80947.53,1.1,-0.00518,0.0,1.12775]
[1778124943777,49.37,80947.53,1.1,-0.00518,0.0,1.12775]
[1778124947975,49.37,80947.49,1.1,-0.00518,0.0,1.12778]
[1778124948700,49.37,80947.13,1.1,-0.00518,0.0,1.12805]
[1778124949851,49.37,80943.25,1.1,-0.0052,0.0,1.13101]
[1778124950394,49.37,80942.98,1.1,-0.0052,0.0,1.13121]
[1778124950921,49.37,80942.98,1.1,-0.0052,0.0,1.13121]
[1778124951681,49.37,80943.07,1.1,-0.0052,0.0,1.13114]
[1778124953610,49.37,80943.32,1.1,-0.0052,0.0,1.13095]
[1778124955342,49.37,80942.99,1.1,-0.0052,0.0,1.1312]
[1778124959857,49.37,80944.6,1.1,-0.00519,0.0,1.12998]
[1778124960594,49.37,80944.64,1.1,-0.00519,0.0,1.12995]
[1778124961010,49.37,80944.64,1.1,-0.00519,0.0,1.12995]
[1778124962540,49.37,80944.72,1.1,-0.00519,0.0,1.12989]
[1778124964379,49.37,80944.5,1.1,-0.00519,0.0,1.13005]
[1778124964900,49.37,80944.5,1.1,-0.00519,0.0,1.13005]
[1778124966111,49.37,80947.08,1.1,-0.00518,0.0,1.12809]
[1778124966950,49.37,80947.08,1.1,-0.00518,0.0,1.12809]
[1778124968172,49.37,80952.44,1.1,-0.00516,0.0,1.12402]
[1778124968797,49.37,80952.44,1.1,-0.00516,0.0,1.12402]
[1778124969284,49.37,80952.16,1.1,-0.00516,0.0,1.12423]
[1778124969863,49.37,80952.16,1.1,-0.00516,0.0,1.12423]
[1778124974318,49.37,80952.82,1.1,-0.00516,0.0,1.12373]
[1778124974847,49.37,80952.82,1.1,-0.00516,0.0,1.12373]
[1778124978358,49.37,80952.65,1.1,-0.00516,0.0,1.12386]
[1778124978846,49.37,80952.65,1.1,-0.00516,0.0,1.12386]
[1778124981128,49.37,80952.35,1.1,-0.00516,0.0,1.12408]
[1778124982309,49.37,80951.15,1.1,-0.00516,0.0,1.125]
[1778124983399,49.37,80952.14,1.1,-0.00516,0.0,1.12424]
[1778124983439,49.37,80952.14,1.1,-0.00516,0.0,1.12424]
[1778124985910,49.37,80947.41,1.1,-0.00518,0.0,1.12784]
[1778124986646,49.37,80945.62,1.1,-0.00519,0.0,1.1292]
[1778124988911,49.37,80945.48,1.1,-0.00519,0.0,1.12931]
[1778124989594,49.37,80945.48,1.1,-0.00519,0.0,1.12931]
[1778124990046,49.37,80945.48,1.1,-0.00519,0.0,1.12931]
[1778124990726,49.37,80945.48,1.1,-0.00519,0.0,1.12931]
[1778124992945,49.37,80945.48,1.1,-0.00519,0.0,1.12931]
[1778124993032,49.37,80945.48,1.1,-0.00519,0.0,1.12931]
[1778124996270,49.37,80926.09,1.1,-0.00526,0.0,1.14323]
[1778124996822,49.37,80926.09,1.1,-0.00526,0.0,1.14323]
[1778124997597,49.37,80925.21,1.1,-0.00526,0.0,1.14391]
[1778124997906,49.37,80925.21,1.1,-0.00526,0.0,1.14391]
[1778125005332,49.37,80935.71,1.1,-0.00522,0.0,1.13585]
[1778125005865,49.37,80935.71,1.1,-0.00522,0.0,1.13585]
[1778125007852,49.37,80936.4,1.1,-0.00522,0.0,1.13532]
[1778125008551,49.37,80936.33,1.1,-0.00522,0.0,1.13537]
[1778125009568,49.37,80937.45,1.1,-0.00521,0.0,1.13452]
[1778125009734,49.37,80937.45,1.1,-0.00521,0.0,1.13452]
[1778125014287,49.37,80940.61,1.1,-0.0052,0.0,1.1321]
[1778125014977,49.37,80940.61,1.1,-0.0052,0.0,1.1321]
[1778125017638,49.37,80954.63,1.1,-0.00515,0.0,1.12144]
[1778125018211,49.37,80955.14,1.1,-0.00514,0.0,1.12106]
[1778125022968,49.37,80954.43,1.1,-0.00515,0.0,1.12159]
[1778125023705,49.37,80954.45,1.1,-0.00515,0.0,1.12158]
[1778125024688,49.37,80954.45,1.1,-0.00515,0.0,1.12158]
[1778125025254,49.37,80954.45,1.1,-0.00515,0.0,1.12158]
[1778125027031,49.37,80954.46,1.1,-0.00515,0.0,1.12157]
[1778125027666,49.37,80953.97,1.1,-0.00515,0.0,1.12194]
[1778125031902,49.37,80955.27,1.1,-0.00514,0.0,1.12096]
[1778125032620,49.37,80955.27,1.1,-0.00514,0.0,1.12096]
[1778125034667,49.37,80956.61,1.1,-0.00514,0.0,1.11994]
[1778125035769,49.37,80956.31,1.1,-0.00514,0.0,1.12017]
[1778125040744,49.37,80957.91,1.1,-0.00513,0.0,1.11896]
[1778125041254,49.37,80957.7,1.1,-0.00513,0.0,1.11912]
[1778125044160,49.37,80958.57,1.1,-0.00513,0.0,1.11846]
[1778125045363,49.37,80958.54,1.1,-0.00513,0.0,1.11849]
[1778125047659,49.37,80957.22,1.1,-0.00514,0.0,1.11948]
[1778125048087,49.37,80957.22,1.1,-0.00514,0.0,1.11948]
[1778125049414,49.37,80957.15,1.1,-0.00514,0.0,1.11954]
[1778125049903,49.37,80957.15,1.1,-0.00514,0.0,1.11954]
[1778125051793,49.37,80957.38,1.1,-0.00514,0.0,1.11936]
[1778125052575,49.37,80957.56,1.1,-0.00513,0.0,1.11831]
[1778125055355,49.37,80957.67,1.1,-0.00513,0.0,1.11823]
[1778125055944,49.37,80957.67,1.1,-0.00513,0.0,1.11823]
[1778125059745,49.37,80959.7,1.1,-0.00512,0.0,1.1167]
[1778125059757,49.37,80959.7,1.1,-0.00512,0.0,1.1167]
[1778125061391,49.37,80963.54,1.1,-0.00511,0.0,1.1138]
[1778125061876,49.37,80963.54,1.1,-0.00511,0.0,1.1138]
[1778125064940,49.37,80970.87,1.1,-0.00508,0.0,1.1083]
[1778125065594,49.37,80972.3,1.1,-0.00507,0.0,1.10723]
[1778125067494,49.37,80973.0,1.1,-0.00507,0.0,1.1067]
[1778125068035,49.37,80973.0,1.1,-0.00507,0.0,1.1067]
[1778125068631,49.37,80974.5,1.1,-0.00506,0.0,1.10558]
[1778125069180,49.37,80974.81,1.1,-0.00506,0.0,1.10535]
[1778125069725,49.37,80974.81,1.1,-0.00506,0.0,1.10535]
[1778125070319,49.37,80975.41,1.1,-0.00506,0.0,1.1049]
[1778125073875,49.37,80975.09,1.1,-0.00506,0.0,1.10514]
[1778125074658,49.37,80974.92,1.1,-0.00506,0.0,1.10527]
[1778125076917,49.37,80974.83,1.1,-0.00506,0.0,1.10533]
[1778125077610,49.37,80974.83,1.1,-0.00506,0.0,1.10533]
[1778125078092,49.37,80974.83,1.1,-0.00506,0.0,1.10533]
[1778125078664,49.37,80974.93,1.1,-0.00506,0.0,1.10526]
[1778125082827,49.37,80981.68,1.1,-0.00504,0.0,1.10022]
[1778125084312,49.37,80982.78,1.1,-0.00503,0.0,1.0994]
[1778125084836,49.37,80982.78,1.1,-0.00503,0.0,1.0994]
[1778125086553,49.37,80982.77,1.1,-0.00503,0.0,1.09941]
[1778125086960,49.37,80982.77,1.1,-0.00503,0.0,1.09941]
[1778125087038,49.37,80982.77,1.1,-0.00503,0.0,1.09941]
[1778125087788,49.37,80984.64,1.1,-0.00502,0.0,1.09802]
[1778125088272,49.37,80984.99,1.1,-0.00502,0.0,1.09776]
[1778125088751,49.37,80984.99,1.1,-0.00502,0.0,1.09776]
[1778125094906,49.37,80985.86,1.1,-0.00502,0.0,1.09711]
[1778125095603,49.37,80984.96,1.1,-0.00502,0.0,1.09778]
[1778125098620,49.37,80985.09,1.1,-0.00502,0.0,1.09768]
[1778125099007,49.37,80985.09,1.1,-0.00502,0.0,1.09768]
[1778125103039,49.37,80985.96,1.1,-0.00502,0.0,1.09704]
[1778125104062,49.37,80985.96,1.1,-0.00502,0.0,1.09704]
[1778125107924,49.37,80985.26,1.1,-0.00502,0.0,1.09756]
[1778125108620,49.37,80985.26,1.1,-0.00502,0.0,1.09756]
[1778125111612,49.37,80985.57,1.1,-0.00502,0.0,1.09733]
[1778125112096,49.37,80985.57,1.1,-0.00502,0.0,1.09733]
[1778125112724,49.37,80985.57,1.1,-0.00502,0.0,1.09643]
[1778125114912,49.37,80981.07,1.1,-0.00503,0.0,1.09977]
[1778125115971,49.37,80980.99,1.1,-0.00503,0.0,1.09983]
[1778125116625,49.37,80981.8,1.1,-0.00503,0.0,1.09923]
[1778125117845,49.37,80981.56,1.1,-0.00503,0.0,1.09941]
[1778125118562,49.37,80981.57,1.1,-0.00503,0.0,1.0994]
[1778125118993,49.37,80981.57,1.1,-0.00503,0.0,1.0994]
[1778125119674,49.37,80981.28,1.1,-0.00503,0.0,1.09962]
[1778125122723,49.37,80980.67,1.1,-0.00504,0.0,1.10007]
[1778125123213,49.37,80981.47,1.1,-0.00503,0.0,1.09948]
[1778125123852,49.37,80981.47,1.1,-0.00503,0.0,1.09948]
[1778125124825,49.37,80981.35,1.1,-0.00503,0.0,1.09957]
[1778125126626,49.37,80981.56,1.1,-0.00503,0.0,1.09941]
[1778125127181,49.37,80981.56,1.1,-0.00503,0.0,1.09941]
[1778125128878,49.37,80981.74,1.1,-0.00503,0.0,1.09928]
[1778125129442,49.37,80981.69,1.1,-0.00503,0.0,1.09931]
[1778125130038,49.37,80981.69,1.1,-0.00503,0.0,1.09931]
[1778125130670,49.37,80981.66,1.1,-0.00503,0.0,1.09933]
[1778125132710,49.37,80981.12,1.1,-0.00503,0.0,1.09974]
[1778125133187,49.37,80981.12,1.1,-0.00503,0.0,1.09974]
[1778125133804,49.37,80981.09,1.1,-0.00503,0.0,1.09976]
[1778125134452,49.37,80981.05,1.1,-0.00503,0.0,1.09979]
[1778125135801,49.37,80981.44,1.1,-0.00503,0.0,1.0995]
[1778125137007,49.37,80981.47,1.1,-0.00503,0.0,1.09948]
[1778125140718,49.37,80981.51,1.1,-0.00503,0.0,1.09945]
[1778125141294,49.37,80981.95,1.1,-0.00503,0.0,1.09912]
[1778125141958,49.37,80981.95,1.1,-0.00503,0.0,1.09912]
[1778125142619,49.37,80981.99,1.1,-0.00503,0.0,1.09909]
[1778125144369,49.37,80981.82,1.1,-0.00503,0.0,1.09922]
[1778125145640,49.37,80981.68,1.1,-0.00503,0.0,1.09932]
[1778125146142,49.37,80981.68,1.1,-0.00503,0.0,1.09932]
[1778125146874,49.37,80981.89,1.1,-0.00503,0.0,1.09916]
[1778125152606,49.37,80986.53,1.1,-0.00501,0.0,1.09571]
[1778125155032,49.37,80986.53,1.1,-0.00501,0.0,1.09571]
[1778125156296,49.37,80986.51,1.1,-0.00501,0.0,1.09573]
[1778125158014,49.37,80986.51,1.1,-0.00501,0.0,1.09573]
[1778125158652,49.37,80985.86,1.1,-0.00502,0.0,1.09621]
[1778125161258,49.37,80972.95,1.1,-0.00507,0.0,1.10584]
[1778125163594,49.37,80973.35,1.1,-0.00506,0.0,1.10554]
[1778125164798,49.37,80972.97,1.1,-0.00507,0.0,1.10582]
[1778125165382,49.37,80972.78,1.1,-0.00507,0.0,1.10596]
[1778125169287,49.37,80972.87,1.1,-0.00507,0.0,1.1059]
[1778125169862,49.37,80972.87,1.1,-0.00507,0.0,1.1059]
[1778125171191,49.37,80973.0,1.1,-0.00507,0.0,1.1058]
[1778125171930,49.37,80973.06,1.1,-0.00507,0.0,1.10575]
[1778125177697,49.37,80978.13,1.1,-0.00504,0.0,1.10106]
[1778125178250,49.37,80978.13,1.1,-0.00504,0.0,1.10106]
[1778125184158,49.37,80978.26,1.1,-0.00504,0.0,1.10097]
[1778125184329,49.37,80976.62,1.1,-0.00505,0.0,1.10219]
[1778125184449,49.37,80976.62,1.1,-0.00505,0.0,1.10219]
[1778125185400,49.37,80980.99,1.1,-0.00503,0.0,1.09893]
[1778125185851,49.37,80980.99,1.1,-0.00503,0.0,1.09893]
[1778125186659,49.37,80985.45,1.1,-0.00501,0.0,1.09562]
[1778125189684,49.37,80985.99,1.1,-0.00501,0.0,1.09522]
[1778125191386,49.37,80985.76,1.1,-0.00501,0.0,1.09539]
[1778125196943,49.37,80985.44,1.1,-0.00501,0.0,1.09562]
[1778125197591,49.37,80985.44,1.1,-0.00501,0.0,1.09562]
[1778125198612,49.37,80984.93,1.1,-0.00501,0.0,1.096]
[1778125203992,49.37,80985.28,1.1,-0.00501,0.0,1.09574]
[1778125206922,49.37,80984.99,1.1,-0.00501,0.0,1.09596]
[1778125207681,49.37,80984.77,1.1,-0.00502,0.0,1.09612]
[1778125213059,49.37,80984.57,1.1,-0.00502,0.0,1.09627]
[1778125214595,49.37,80984.57,1.1,-0.00502,0.0,1.09627]
[1778125215216,49.37,80984.57,1.1,-0.00502,0.0,1.09627]
[1778125216167,49.37,80984.63,1.1,-0.00502,0.0,1.09623]
[1778125216879,49.37,80985.25,1.1,-0.00501,0.0,1.09577]
[1778125222126,49.37,80987.04,1.1,-0.00501,0.0,1.09444]
[1778125223200,49.37,80987.04,1.1,-0.00501,0.0,1.09444]
[1778125223897,49.37,80986.76,1.1,-0.00501,0.0,1.09465]
[1778125227632,49.37,80986.92,1.1,-0.00501,0.0,1.09453]
[1778125229304,49.37,80988.25,1.1,-0.005,0.0,1.09354]
[1778125233374,49.37,80988.92,1.1,-0.005,0.0,1.09215]
[1778125233639,49.37,80988.92,1.1,-0.005,0.0,1.09215]
[1778125238168,49.37,80989.19,1.1,-0.00499,0.0,1.09195]
[1778125238798,49.37,80989.92,1.1,-0.00499,0.0,1.09141]
[1778125239726,49.37,80992.77,1.1,-0.00498,0.0,1.0893]
[1778125239918,49.37,80992.77,1.1,-0.00498,0.0,1.0893]
[1778125241944,49.37,80995.38,1.1,-0.00497,0.0,1.08737]
[1778125242723,49.37,80995.44,1.1,-0.00497,0.0,1.08733]
[1778125243203,49.37,80995.44,1.1,-0.00497,0.0,1.08733]
[1778125243916,49.37,80995.37,1.1,-0.00497,0.0,1.08738]
[1778125246838,49.37,80995.84,1.1,-0.00497,0.0,1.08703]
[1778125247413,49.37,80996.33,1.1,-0.00497,0.0,1.08667]
[1778125253344,49.37,80999.34,1.1,-0.00496,0.0,1.08446]
[1778125255336,49.37,80999.4,1.1,-0.00495,0.0,1.08441]
[1778125255865,49.37,80999.4,1.1,-0.00495,0.0,1.08441]
[1778125260658,49.37,81000.89,1.1,-0.00495,0.0,1.08332]
[1778125261695,49.37,81002.69,1.1,-0.00494,0.0,1.08199]
[1778125262619,49.37,81002.69,1.1,-0.00494,0.0,1.08199]
[1778125263113,49.37,81002.69,1.1,-0.00494,0.0,1.08199]
[1778125273487,49.37,81004.5,1.1,-0.00494,0.0,1.08066]
[1778125276310,49.37,81004.13,1.1,-0.00494,0.0,1.08094]
[1778125282550,49.37,81005.16,1.1,-0.00493,0.0,1.08018]
[1778125287585,49.37,81005.16,1.1,-0.00493,0.0,1.08018]
[1778125292620,49.37,80998.62,1.1,-0.00495,0.0,1.08409]
[1778125297655,49.37,80997.95,1.1,-0.00496,0.0,1.08459]
[1778125302690,49.37,80998.75,1.1,-0.00495,0.0,1.084]
[1778125309739,49.37,80998.89,1.1,-0.00495,0.0,1.08389]
[1778125314774,49.37,80998.48,1.1,-0.00495,0.0,1.0842]
[1778125319809,49.37,81002.2,1.1,-0.00494,0.0,1.08146]
[1778125321995,49.37,81002.12,1.1,-0.00494,0.0,1.08152]
[1778125327865,49.37,81002.04,1.1,-0.00494,0.0,1.08158]
[1778125329311,49.37,81002.04,1.1,-0.00494,0.0,1.08158]
[1778125329870,49.37,81002.04,1.1,-0.00494,0.0,1.08158]
[1778125334167,49.37,81001.94,1.1,-0.00494,0.0,1.08165]
[1778125334766,49.37,81001.57,1.1,-0.00494,0.0,1.08192]
[1778125337405,49.37,81001.57,1.1,-0.00494,0.0,1.08192]
[1778125337894,49.37,81001.57,1.1,-0.00494,0.0,1.08192]
[1778125340218,49.37,81001.57,1.1,-0.00494,0.0,1.08192]
[1778125340864,49.37,81001.4,1.1,-0.00494,0.0,1.08205]
[1778125342833,49.37,81001.37,1.1,-0.00494,0.0,1.08207]
[1778125343559,49.37,81001.51,1.1,-0.00494,0.0,1.08197]
[1778125346205,49.37,81001.52,1.1,-0.00494,0.0,1.08196]
[1778125347053,49.37,81000.77,1.1,-0.00495,0.0,1.08251]
[1778125348989,49.37,80977.71,1.1,-0.00503,0.0,1.09957]
[1778125349706,49.37,80977.51,1.1,-0.00504,0.0,1.09972]
[1778125351617,49.37,80977.09,1.1,-0.00503,0.0,1.09913]
[1778125352015,49.37,80977.09,1.1,-0.00503,0.0,1.09913]
[1778125356837,49.37,80973.06,1.1,-0.00505,0.0,1.10214]
[1778125357441,49.37,80972.88,1.1,-0.00505,0.0,1.10227]
[1778125362976,49.37,80976.59,1.1,-0.00504,0.0,1.09951]
[1778125363642,49.37,80976.59,1.1,-0.00504,0.0,1.09951]
[1778125364249,49.37,80976.59,1.1,-0.00504,0.0,1.09951]
[1778125364902,49.37,80976.68,1.1,-0.00503,0.0,1.09944]
[1778125365661,49.37,80976.59,1.1,-0.00504,0.0,1.09951]
[1778125366197,49.37,80976.59,1.1,-0.00504,0.0,1.09951]
[1778125372797,49.37,80975.97,1.1,-0.00504,0.0,1.09997]
[1778125383461,49.37,80976.18,1.1,-0.00504,0.0,1.09981]
[1778125385511,49.37,80974.8,1.1,-0.00504,0.0,1.10084]
[1778125391980,49.37,80975.36,1.1,-0.00504,0.0,1.10042]
[1778125393338,49.37,80975.2,1.1,-0.00504,0.0,1.10054]
[1778125393826,49.37,80975.3,1.1,-0.00504,0.0,1.10047]
[1778125394603,49.37,80975.33,1.1,-0.00504,0.0,1.10045]
[1778125396260,49.37,80975.33,1.1,-0.00504,0.0,1.10045]
[1778125396922,49.37,80975.28,1.1,-0.00504,0.0,1.10048]
[1778125398610,49.37,80975.04,1.1,-0.00504,0.0,1.10066]
[1778125399070,49.37,80975.04,1.1,-0.00504,0.0,1.10066]
[1778125399731,49.37,80975.04,1.1,-0.00504,0.0,1.10066]
[1778125400431,49.37,80975.04,1.1,-0.00504,0.0,1.10066]
[1778125400832,49.37,80975.04,1.1,-0.00504,0.0,1.10066]
[1778125401339,49.37,80975.04,1.1,-0.00504,0.0,1.10066]
[1778125408191,49.37,80974.4,1.1,-0.00504,0.0,1.10114]
[1778125408739,49.37,80974.4,1.1,-0.00504,0.0,1.10114]
[1778125413108,49.37,80979.28,1.1,-0.00502,0.0,1.0966]
[1778125413754,49.37,80980.52,1.1,-0.00502,0.0,1.09568]
[1778125418238,49.37,80978.93,1.1,-0.00502,0.0,1.09686]
[1778125418991,49.37,80979.04,1.1,-0.00502,0.0,1.09678]
[1778125423942,49.37,80974.75,1.1,-0.00504,0.0,1.09998]
[1778125425270,49.37,80974.83,1.1,-0.00504,0.0,1.09992]
[1778125426482,49.37,80974.78,1.1,-0.00504,0.0,1.09995]
[1778125426977,49.37,80974.91,1.1,-0.00504,0.0,1.09986]
[1778125431246,49.37,80978.62,1.1,-0.00502,0.0,1.09709]
[1778125432065,49.37,80983.1,1.1,-0.00501,0.0,1.09377]
[1778125432793,49.37,80990.42,1.1,-0.00498,0.0,1.08835]
[1778125433533,49.37,80993.83,1.1,-0.00496,0.0,1.08584]
[1778125434011,49.37,80993.83,1.1,-0.00496,0.0,1.08584]
[1778125434639,49.37,80994.25,1.1,-0.00496,0.0,1.08553]
[1778125435848,49.37,80994.43,1.1,-0.00496,0.0,1.08539]
[1778125436671,49.37,80994.23,1.1,-0.00496,0.0,1.08554]
[1778125440613,49.37,80994.17,1.1,-0.00496,0.0,1.08559]
[1778125440998,49.37,80994.17,1.1,-0.00496,0.0,1.08559]
[1778125443603,49.37,80993.85,1.1,-0.00496,0.0,1.08582]
[1778125444664,49.37,80994.15,1.1,-0.00496,0.0,1.0856]
[1778125446898,49.37,80994.73,1.1,-0.00496,0.0,1.08517]
[1778125447553,49.37,80994.95,1.1,-0.00496,0.0,1.08501]
[1778125448086,49.37,80994.95,1.1,-0.00496,0.0,1.08501]
[1778125448105,49.37,80994.95,1.1,-0.00496,0.0,1.08501]
[1778125448566,49.37,80995.22,1.1,-0.00496,0.0,1.08481]
[1778125448876,49.37,80995.22,1.1,-0.00496,0.0,1.08481]
[1778125452710,49.37,80997.9,1.1,-0.00495,0.0,1.08284]
[1778125454155,49.37,80993.96,1.1,-0.00496,0.0,1.08574]
[1778125454818,49.37,80989.52,1.1,-0.00498,0.0,1.08902]
[1778125455398,49.37,80989.52,1.1,-0.00498,0.0,1.08902]
[1778125455958,49.37,80989.71,1.1,-0.00498,0.0,1.08888]
[1778125456099,49.37,80989.71,1.1,-0.00498,0.0,1.08888]
[1778125456704,49.37,80989.24,1.1,-0.00498,0.0,1.08922]
[1778125457280,49.37,80989.24,1.1,-0.00498,0.0,1.08922]
[1778125458658,49.37,80979.78,1.1,-0.00502,0.0,1.09623]
[1778125459188,49.37,80979.78,1.1,-0.00502,0.0,1.09623]
[1778125459816,49.37,80979.13,1.1,-0.00502,0.0,1.09672]
[1778125461484,49.37,80979.33,1.1,-0.00502,0.0,1.09657]
[1778125465903,49.37,80978.66,1.1,-0.00502,0.0,1.09707]
[1778125467163,49.37,80978.59,1.1,-0.00502,0.0,1.09712]
[1778125472877,49.37,80979.39,1.1,-0.00502,0.0,1.09562]
[1778125475553,49.37,80980.02,1.1,-0.00501,0.0,1.09516]
[1778125476850,49.37,80982.03,1.1,-0.00501,0.0,1.09366]
[1778125480190,49.37,80979.8,1.1,-0.00501,0.0,1.09532]
[1778125481880,49.37,80979.8,1.1,-0.00501,0.0,1.09532]
[1778125483685,49.37,80979.55,1.1,-0.00502,0.0,1.0955]
[1778125484183,49.37,80979.55,1.1,-0.00502,0.0,1.0955]
[1778125494024,49.37,80982.14,1.1,-0.00501,0.0,1.09358]
[1778125495579,49.37,80983.55,1.1,-0.005,0.0,1.09254]
[1778125496133,49.37,80983.55,1.1,-0.005,0.0,1.09254]
[1778125501272,49.37,80984.72,1.1,-0.005,0.0,1.09167]
[1778125501873,49.37,80984.7,1.1,-0.005,0.0,1.09169]
[1778125501901,49.37,80984.7,1.1,-0.005,0.0,1.09169]
[1778125501953,49.37,80984.7,1.1,-0.005,0.0,1.09169]
[1778125502003,49.37,80984.7,1.1,-0.005,0.0,1.09169]
[1778125502241,49.37,80984.7,1.1,-0.005,0.0,1.09169]
[1778125504123,49.37,80990.61,1.1,-0.00497,0.0,1.08732]
[1778125504723,49.37,80989.99,1.1,-0.00498,0.0,1.08777]
[1778125510136,49.37,80990.53,1.1,-0.00497,0.0,1.08738]
[1778125511946,49.37,80990.53,1.1,-0.00497,0.0,1.08738]
[1778125512678,49.37,80990.53,1.1,-0.00497,0.0,1.08738]
[1778125516040,49.37,80990.03,1.1,-0.00498,0.0,1.08774]
[1778125517389,49.37,80990.03,1.1,-0.00498,0.0,1.08774]
[1778125519631,49.37,80990.33,1.1,-0.00497,0.0,1.08752]
[1778125520160,49.37,80990.33,1.1,-0.00497,0.0,1.08752]
[1778125528263,49.37,80986.71,1.1,-0.00499,0.0,1.0902]
[1778125528723,49.37,80986.71,1.1,-0.00499,0.0,1.0902]
[1778125529129,49.37,80986.71,1.1,-0.00499,0.0,1.0902]
[1778125530384,49.37,80987.11,1.1,-0.00499,0.0,1.0899]
[1778125530957,49.37,80986.81,1.1,-0.00499,0.0,1.09012]
[1778125531722,49.37,80986.81,1.1,-0.00498,0.0,1.08923]
[1778125532553,49.37,80986.81,1.1,-0.00498,0.0,1.08923]
[1778125536902,49.37,80984.59,1.1,-0.00499,0.0,1.09087]
[1778125537573,49.37,80984.59,1.1,-0.00499,0.0,1.09087]
[1778125538784,49.37,80984.59,1.1,-0.00499,0.0,1.09087]
[1778125539343,49.37,80984.59,1.1,-0.00499,0.0,1.09087]
[1778125547223,49.37,80982.74,1.1,-0.005,0.0,1.09224]
[1778125547854,49.37,80982.81,1.1,-0.005,0.0,1.09219]
[1778125548845,49.37,80982.77,1.1,-0.005,0.0,1.09222]
[1778125550517,49.37,80982.77,1.1,-0.005,0.0,1.09222]
[1778125556132,49.37,80982.95,1.1,-0.005,0.0,1.09208]
[1778125556683,49.37,80982.57,1.1,-0.005,0.0,1.09237]
[1778125562605,49.37,80971.04,1.1,-0.00504,0.0,1.10094]
[1778125563006,49.37,80970.17,1.1,-0.00505,0.0,1.10159]
[1778125564400,49.37,80970.91,1.1,-0.00505,0.0,1.10103]
[1778125564854,49.37,80972.58,1.1,-0.00504,0.0,1.09979]
[1778125566877,49.37,80974.15,1.1,-0.00503,0.0,1.09862]
[1778125568036,49.37,80973.41,1.1,-0.00504,0.0,1.09917]
[1778125568827,49.37,80973.41,1.1,-0.00504,0.0,1.09917]
[1778125569333,49.37,80973.41,1.1,-0.00504,0.0,1.09917]
[1778125574253,49.37,80972.59,1.1,-0.00504,0.0,1.09978]
[1778125574899,49.37,80972.58,1.1,-0.00504,0.0,1.09979]
[1778125576799,49.37,80972.49,1.1,-0.00504,0.0,1.09986]
[1778125577394,49.37,80972.49,1.1,-0.00504,0.0,1.09986]
[1778125578714,49.37,80972.42,1.1,-0.00504,0.0,1.09991]
[1778125579159,49.37,80972.42,1.1,-0.00504,0.0,1.09991]
[1778125585430,49.37,80975.43,1.1,-0.00503,0.0,1.09767]
[1778125585665,49.37,80975.53,1.1,-0.00503,0.0,1.09759]
[1778125586143,49.37,80975.53,1.1,-0.00503,0.0,1.09759]
[1778125586918,49.37,80977.23,1.1,-0.00502,0.0,1.09633]
[1778125590041,49.37,80978.95,1.1,-0.00501,0.0,1.09505]
[1778125590707,49.37,80979.61,1.1,-0.00501,0.0,1.09456]
[1778125591155,49.37,80979.61,1.1,-0.00501,0.0,1.09456]
[1778125592972,49.37,80979.74,1.1,-0.00501,0.0,1.09357]
[1778125597954,49.37,80979.21,1.1,-0.00501,0.0,1.09396]
[1778125597977,49.37,80979.21,1.1,-0.00501,0.0,1.09396]
[1778125598772,49.37,80976.43,1.1,-0.00502,0.0,1.09602]
[1778125598796,49.37,80976.43,1.1,-0.00502,0.0,1.09602]
[1778125604962,49.37,80969.26,1.1,-0.00505,0.0,1.10136]
[1778125605596,49.37,80969.26,1.1,-0.00505,0.0,1.10136]
[1778125610150,49.37,80968.01,1.1,-0.00505,0.0,1.1023]
[1778125610886,49.37,80968.05,1.1,-0.00505,0.0,1.10227]
[1778125611478,49.37,80968.05,1.1,-0.00505,0.0,1.10227]
[1778125611939,49.37,80968.12,1.1,-0.00505,0.0,1.10221]
[1778125615515,49.37,80968.68,1.1,-0.00505,0.0,1.1018]
[1778125616734,49.37,80968.48,1.1,-0.00505,0.0,1.10194]
[1778125617830,49.37,80968.52,1.1,-0.00505,0.0,1.10192]
[1778125618337,49.37,80968.52,1.1,-0.00505,0.0,1.10192]
[1778125622866,49.37,80968.18,1.1,-0.00505,0.0,1.10217]
[1778125623615,49.37,80968.18,1.1,-0.00505,0.0,1.10217]
[1778125624251,49.37,80968.17,1.1,-0.00505,0.0,1.10218]
[1778125624282,49.37,80968.17,1.1,-0.00505,0.0,1.10218]
[1778125624695,49.37,80968.24,1.1,-0.00505,0.0,1.10212]
[1778125626522,49.37,80962.34,1.1,-0.00507,0.0,1.10654]
[1778125627814,49.37,80959.93,1.1,-0.00508,0.0,1.10834]
[1778125628492,49.37,80959.93,1.1,-0.00508,0.0,1.10834]
[1778125632681,49.37,80960.01,1.1,-0.00508,0.0,1.10828]
[1778125633175,49.37,80960.01,1.1,-0.00508,0.0,1.10828]
[1778125633833,49.37,80960.09,1.1,-0.00508,0.0,1.10822]
[1778125634477,49.37,80960.09,1.1,-0.00508,0.0,1.10822]
[1778125634981,49.37,80960.1,1.1,-0.00508,0.0,1.10822]
[1778125635568,49.37,80960.1,1.1,-0.00508,0.0,1.10822]
[1778125642046,49.37,80962.49,1.1,-0.00507,0.0,1.10643]
[1778125642846,49.37,80962.73,1.1,-0.00507,0.0,1.10625]
[1778125647616,49.37,80962.61,1.1,-0.00507,0.0,1.10634]
[1778125648165,49.37,80962.65,1.1,-0.00507,0.0,1.10631]
[1778125650329,49.37,80962.55,1.1,-0.00507,0.0,1.10638]
[1778125651075,49.37,80962.55,1.1,-0.00507,0.0,1.10638]
[1778125652903,49.37,80962.46,1.1,-0.00507,0.0,1.10554]
[1778125653588,49.37,80962.46,1.1,-0.00507,0.0,1.10554]
[1778125655178,49.37,80962.46,1.1,-0.00507,0.0,1.10554]
[1778125655807,49.37,80962.42,1.1,-0.00507,0.0,1.10557]
[1778125657179,49.37,80961.9,1.1,-0.00507,0.0,1.10596]
[1778125657816,49.37,80962.16,1.1,-0.00507,0.0,1.10577]
[1778125663203,49.37,80961.73,1.1,-0.00507,0.0,1.10609]
[1778125665209,49.37,80960.58,1.1,-0.00508,0.0,1.10695]
[1778125665761,49.37,80960.59,1.1,-0.00508,0.0,1.10694]
[1778125671260,49.37,80959.97,1.1,-0.00508,0.0,1.10741]
[1778125672153,49.37,80959.97,1.1,-0.00508,0.0,1.10741]
[1778125672174,49.37,80959.97,1.1,-0.00508,0.0,1.10741]
[1778125672650,49.37,80959.97,1.1,-0.00508,0.0,1.10741]
[1778125673241,49.37,80953.79,1.1,-0.0051,0.0,1.11205]
[1778125674955,49.37,80948.05,1.1,-0.00513,0.0,1.11638]
[1778125675580,49.37,80948.05,1.1,-0.00513,0.0,1.11638]
[1778125678146,49.37,80945.27,1.1,-0.00514,0.0,1.11848]
[1778125678749,49.37,80945.47,1.1,-0.00514,0.0,1.11833]
[1778125684351,49.37,80931.39,1.1,-0.00519,0.0,1.12902]
[1778125687552,49.37,80938.47,1.1,-0.00517,0.0,1.12363]
[1778125688181,49.37,80938.38,1.1,-0.00517,0.0,1.1237]
[1778125688731,49.37,80938.38,1.1,-0.00517,0.0,1.1237]
[1778125689192,49.37,80939.41,1.1,-0.00516,0.0,1.12292]
[1778125694421,49.37,80940.98,1.1,-0.00516,0.0,1.12173]
[1778125699600,49.37,80937.8,1.1,-0.00517,0.0,1.12414]
[1778125699916,49.37,80933.63,1.1,-0.00518,0.0,1.12731]
[1778125703367,49.37,80932.94,1.1,-0.00519,0.0,1.12784]
[1778125705115,49.37,80930.67,1.1,-0.0052,0.0,1.12957]
[1778125705838,49.37,80928.75,1.1,-0.0052,0.0,1.13103]
[1778125706630,49.37,80928.75,1.1,-0.0052,0.0,1.13103]
[1778125710755,49.37,80926.47,1.1,-0.00521,0.0,1.13278]
[1778125711233,49.37,80926.47,1.1,-0.00521,0.0,1.13278]
[1778125712044,49.37,80926.37,1.1,-0.00521,0.0,1.13193]
[1778125712721,49.37,80926.37,1.1,-0.00521,0.0,1.13193]
[1778125715303,49.37,80928.8,1.1,-0.0052,0.0,1.13007]
[1778125715992,49.37,80934.71,1.1,-0.00518,0.0,1.12557]
[1778125721611,49.37,80939.99,1.1,-0.00516,0.0,1.12156]
[1778125726646,49.37,80937.63,1.1,-0.00516,0.0,1.12335]
[1778125730785,49.37,80938.5,1.1,-0.00516,0.0,1.12269]
[1778125731343,49.37,80938.53,1.1,-0.00516,0.0,1.12267]
[1778125733765,49.37,80938.64,1.1,-0.00516,0.0,1.12259]
[1778125734410,49.37,80939.05,1.1,-0.00516,0.0,1.12228]
[1778125737939,49.37,80938.21,1.1,-0.00516,0.0,1.12291]
[1778125738591,49.37,80938.21,1.1,-0.00516,0.0,1.12291]
[1778125741292,49.37,80938.21,1.1,-0.00516,0.0,1.12291]
[1778125741868,49.37,80936.35,1.1,-0.00517,0.0,1.12433]
[1778125747750,49.37,80936.71,1.1,-0.00517,0.0,1.12405]
[1778125748349,49.37,80931.91,1.1,-0.00519,0.0,1.1277]
[1778125748842,49.37,80932.36,1.1,-0.00519,0.0,1.12736]
[1778125749863,49.37,80932.45,1.1,-0.00519,0.0,1.12729]
[1778125754266,49.37,80932.0,1.1,-0.00519,0.0,1.12763]
[1778125754969,49.37,80932.87,1.1,-0.00518,0.0,1.12697]
[1778125756898,49.37,80932.04,1.1,-0.00519,0.0,1.1276]
[1778125757529,49.37,80932.04,1.1,-0.00519,0.0,1.1276]
[1778125758755,49.37,80931.81,1.1,-0.00519,0.0,1.12778]
[1778125759894,49.37,80931.81,1.1,-0.00519,0.0,1.12778]
[1778125764151,49.37,80932.25,1.1,-0.00519,0.0,1.12744]
[1778125764698,49.37,80932.25,1.1,-0.00519,0.0,1.12744]
[1778125767107,49.37,80932.24,1.1,-0.00519,0.0,1.12745]
[1778125767682,49.37,80932.24,1.1,-0.00519,0.0,1.12745]
[1778125768136,49.37,80934.5,1.1,-0.00518,0.0,1.12573]
[1778125768821,49.37,80934.5,1.1,-0.00518,0.0,1.12573]
[1778125769889,49.37,80937.06,1.1,-0.00517,0.0,1.12379]
[1778125771799,49.37,80937.37,1.1,-0.00517,0.0,1.12355]
[1778125775233,49.37,80938.47,1.1,-0.00516,0.0,1.1218]
[1778125776433,49.37,80938.65,1.1,-0.00516,0.0,1.12166]
[1778125779476,49.37,80938.59,1.1,-0.00516,0.0,1.12171]
[1778125779957,49.37,80938.59,1.1,-0.00516,0.0,1.12171]
[1778125781683,49.37,80939.09,1.1,-0.00515,0.0,1.12133]
[1778125782912,49.37,80938.92,1.1,-0.00516,0.0,1.12146]
[1778125785836,49.37,80937.58,1.1,-0.00516,0.0,1.12247]
[1778125786255,49.37,80937.58,1.1,-0.00516,0.0,1.12247]
[1778125786260,49.37,80937.58,1.1,-0.00516,0.0,1.12247]
[1778125786320,49.37,80937.58,1.1,-0.00516,0.0,1.12247]
[1778125788778,49.37,80938.36,1.1,-0.00516,0.0,1.12188]
[1778125789456,49.37,80938.76,1.1,-0.00516,0.0,1.12158]
[1778125793558,49.37,80938.85,1.1,-0.00516,0.0,1.12151]
[1778125794655,49.37,80939.0,1.1,-0.00516,0.0,1.1214]
[1778125797218,49.37,80946.07,1.1,-0.00513,0.0,1.11605]
[1778125797878,49.37,80945.93,1.1,-0.00513,0.0,1.11615]
[1778125801012,49.37,80952.79,1.1,-0.0051,0.0,1.11098]
[1778125801792,49.37,80952.79,1.1,-0.0051,0.0,1.11098]
[1778125802395,49.37,80952.25,1.1,-0.0051,0.0,1.11139]
[1778125802917,49.37,80951.55,1.1,-0.00511,0.0,1.11192]
[1778125807868,49.37,80951.97,1.1,-0.0051,0.0,1.1116]
[1778125808548,49.37,80960.26,1.1,-0.00507,0.0,1.10538]
[1778125811308,49.37,80970.81,1.1,-0.00503,0.0,1.0975]
[1778125811374,49.37,80970.81,1.1,-0.00503,0.0,1.0975]
[1778125812918,49.37,80972.87,1.1,-0.00502,0.0,1.09597]
[1778125813899,49.37,80974.73,1.1,-0.00501,0.0,1.09459]
[1778125814116,49.37,80974.73,1.1,-0.00501,0.0,1.09459]
[1778125814173,49.37,80974.73,1.1,-0.00501,0.0,1.09459]
[1778125814387,49.37,80974.73,1.1,-0.00501,0.0,1.09459]
[1778125815263,49.37,80995.73,1.1,-0.00493,0.0,1.07909]
[1778125816136,49.37,80995.73,1.1,-0.00493,0.0,1.07909]
[1778125816556,49.37,80995.73,1.1,-0.00493,0.0,1.07909]
[1778125816600,49.37,80995.73,1.1,-0.00493,0.0,1.07909]
[1778125822709,49.37,81000.09,1.1,-0.00492,0.0,1.07589]
[1778125823197,49.37,80998.39,1.1,-0.00492,0.0,1.07714]
[1778125825550,49.37,81000.59,1.1,-0.00491,0.0,1.07553]
[1778125826052,49.37,81000.9,1.1,-0.00491,0.0,1.0753]
[1778125831382,49.37,80999.22,1.1,-0.00492,0.0,1.07564]
[1778125832900,49.37,80999.22,1.1,-0.00492,0.0,1.07564]
[1778125833656,49.37,80999.96,1.1,-0.00491,0.0,1.0751]
[1778125834803,49.37,80999.84,1.1,-0.00491,0.0,1.07519]
[1778125835558,49.37,80999.85,1.1,-0.00491,0.0,1.07518]
[1778125836832,49.37,80999.78,1.1,-0.00491,0.0,1.07523]
[1778125837512,49.37,80999.88,1.1,-0.00491,0.0,1.07516]
[1778125839670,49.37,80999.95,1.1,-0.00491,0.0,1.07511]
[1778125840115,49.37,80999.91,1.1,-0.00491,0.0,1.07514]
[1778125840436,49.37,80999.91,1.1,-0.00491,0.0,1.07514]
[1778125843176,49.37,80991.31,1.1,-0.00495,0.0,1.08144]
[1778125843759,49.37,80991.31,1.1,-0.00495,0.0,1.08144]
[1778125844859,49.37,80991.31,1.1,-0.00495,0.0,1.08144]
[1778125845911,49.37,80991.56,1.1,-0.00495,0.0,1.08126]
[1778125846600,49.37,80993.15,1.1,-0.00494,0.0,1.08009]
[1778125847185,49.37,80994.85,1.1,-0.00493,0.0,1.07884]
[1778125847891,49.37,80994.85,1.1,-0.00493,0.0,1.07884]
[1778125848617,49.37,80994.97,1.1,-0.00493,0.0,1.07876]
[1778125850341,49.37,80996.61,1.1,-0.00493,0.0,1.07755]
[1778125852186,49.37,81001.36,1.1,-0.00491,0.0,1.07408]
[1778125852903,49.37,81001.36,1.1,-0.00491,0.0,1.07408]
[1778125855158,49.37,81004.99,1.1,-0.00489,0.0,1.07143]
[1778125855857,49.37,81004.99,1.1,-0.00489,0.0,1.07143]
[1778125857099,49.37,81005.04,1.1,-0.00489,0.0,1.07139]
[1778125858973,49.37,81006.1,1.1,-0.00489,0.0,1.07062]
[1778125860137,49.37,81006.14,1.1,-0.00489,0.0,1.07059]
[1778125860886,49.37,81006.14,1.1,-0.00489,0.0,1.07059]
[1778125862719,49.37,81010.03,1.1,-0.00487,0.0,1.06776]
[1778125863373,49.37,81012.23,1.1,-0.00487,0.0,1.06616]
[1778125867969,49.37,81012.34,1.1,-0.00487,0.0,1.06608]
[1778125868153,49.37,81012.34,1.1,-0.00487,0.0,1.06608]
[1778125868277,49.37,81012.34,1.1,-0.00487,0.0,1.06608]
[1778125868726,49.37,81012.34,1.1,-0.00487,0.0,1.06608]
[1778125869936,49.37,81001.68,1.1,-0.00491,0.0,1.07384]
[1778125872661,49.37,81000.49,1.1,-0.00491,0.0,1.07471]
[1778125874210,49.37,81002.72,1.1,-0.0049,0.0,1.07308]
[1778125874819,49.37,81002.72,1.1,-0.0049,0.0,1.07308]
[1778125879570,49.37,80999.66,1.1,-0.00491,0.0,1.07532]
[1778125880100,49.37,81000.14,1.1,-0.00491,0.0,1.07497]
[1778125882093,49.37,80998.12,1.1,-0.00492,0.0,1.07645]
[1778125882625,49.37,80998.12,1.1,-0.00492,0.0,1.07645]
[1778125892815,49.37,80994.19,1.1,-0.00493,0.0,1.07844]
[1778125895040,49.37,80994.03,1.1,-0.00493,0.0,1.07855]
[1778125895833,49.37,80994.03,1.1,-0.00493,0.0,1.07855]
[1778125896540,49.37,80992.52,1.1,-0.00494,0.0,1.07966]
[1778125897209,49.37,80983.81,1.1,-0.00497,0.0,1.08607]
[1778125901848,49.37,80979.52,1.1,-0.00499,0.0,1.08924]
[1778125902076,49.37,80982.66,1.1,-0.00498,0.0,1.08692]
[1778125907652,49.37,80985.24,1.1,-0.00497,0.0,1.08502]
[1778125908212,49.37,80985.06,1.1,-0.00497,0.0,1.08515]
[1778125908756,49.37,80985.06,1.1,-0.00497,0.0,1.08515]
[1778125909872,49.37,80984.99,1.1,-0.00497,0.0,1.0852]
[1778125910908,49.37,80983.79,1.1,-0.00497,0.0,1.08609]
[1778125912291,49.37,80984.0,1.1,-0.00497,0.0,1.08593]
[1778125916193,49.37,80983.8,1.1,-0.00497,0.0,1.08608]
[1778125916769,49.37,80983.8,1.1,-0.00497,0.0,1.08608]
[1778125916869,49.37,80983.8,1.1,-0.00497,0.0,1.08608]
[1778125916901,49.37,80983.8,1.1,-0.00497,0.0,1.08608]
[1778125920506,49.37,80990.9,1.1,-0.00494,0.0,1.08085]
[1778125921121,49.37,80990.97,1.1,-0.00494,0.0,1.0808]
[1778125923624,49.37,80991.01,1.1,-0.00494,0.0,1.08077]
[1778125923993,49.37,80991.01,1.1,-0.00494,0.0,1.08077]
[1778125924717,49.37,80990.55,1.1,-0.00495,0.0,1.08111]
[1778125925248,49.37,80990.01,1.1,-0.00495,0.0,1.08151]
[1778125931092,49.37,80965.21,1.1,-0.00504,0.0,1.09987]
[1778125932690,49.37,80965.21,1.1,-0.00504,0.0,1.09987]
[1778125933944,49.37,80961.54,1.1,-0.00506,0.0,1.10261]
[1778125936242,49.37,80955.64,1.1,-0.00508,0.0,1.10703]
[1778125937636,49.37,80955.64,1.1,-0.00508,0.0,1.10703]
[1778125939752,49.37,80958.43,1.1,-0.00507,0.0,1.10494]
[1778125940594,49.37,80960.86,1.1,-0.00506,0.0,1.10312]
[1778125941037,49.37,80961.27,1.1,-0.00506,0.0,1.10281]
[1778125941664,49.37,80961.27,1.1,-0.00506,0.0,1.10281]
[1778125942608,49.37,80961.88,1.1,-0.00506,0.0,1.10235]
[1778125944470,49.37,80966.36,1.1,-0.00504,0.0,1.09901]
[1778125947976,49.37,80965.37,1.1,-0.00504,0.0,1.09975]
[1778125948721,49.37,80965.09,1.1,-0.00504,0.0,1.09996]
[1778125950865,49.37,80964.53,1.1,-0.00505,0.0,1.10038]
[1778125951514,49.37,80959.42,1.1,-0.00507,0.0,1.10419]
[1778125953878,49.37,80956.39,1.1,-0.00507,0.0,1.10556]
[1778125954500,49.37,80956.36,1.1,-0.00507,0.0,1.10558]
[1778125955650,49.37,80956.32,1.1,-0.00507,0.0,1.10561]
[1778125956059,49.37,80956.32,1.1,-0.00507,0.0,1.10561]
[1778125961305,49.37,80957.17,1.1,-0.00507,0.0,1.10497]
[1778125962479,49.37,80957.17,1.1,-0.00507,0.0,1.10497]
[1778125962952,49.37,80957.17,1.1,-0.00507,0.0,1.10497]
[1778125963574,49.37,80957.16,1.1,-0.00507,0.0,1.10498]
[1778125964646,49.37,80958.07,1.1,-0.00507,0.0,1.1043]
[1778125968624,49.37,80957.47,1.1,-0.00507,0.0,1.10475]
[1778125969151,49.37,80957.45,1.1,-0.00507,0.0,1.10476]
[1778125974396,49.37,80956.6,1.1,-0.00507,0.0,1.1054]
[1778125979431,49.37,80956.57,1.1,-0.00507,0.0,1.10542]
[1778125983630,49.37,80956.98,1.1,-0.00507,0.0,1.10512]
[1778125984752,49.37,80957.03,1.1,-0.00507,0.0,1.10508]
[1778125989347,49.37,80954.6,1.1,-0.00508,0.0,1.1069]
[1778125989888,49.37,80954.6,1.1,-0.00508,0.0,1.1069]
[1778125992766,49.37,80954.76,1.1,-0.00508,0.0,1.10678]
[1778125993381,49.37,80954.79,1.1,-0.00508,0.0,1.10676]
[1778125995728,49.37,80954.79,1.1,-0.00508,0.0,1.10676]
[1778125996465,49.37,80954.76,1.1,-0.00508,0.0,1.10678]
[1778125999330,49.37,80954.65,1.1,-0.00508,0.0,1.10686]
[1778125999920,49.37,80954.65,1.1,-0.00508,0.0,1.10686]
[1778126000594,49.37,80954.94,1.1,-0.00508,0.0,1.10664]
[1778126000949,49.37,80954.94,1.1,-0.00508,0.0,1.10664]
[1778126007699,49.37,80949.62,1.1,-0.0051,0.0,1.11064]
[1778126008422,49.37,80949.65,1.1,-0.0051,0.0,1.11062]
[1778126008922,49.37,80949.65,1.1,-0.0051,0.0,1.11062]
[1778126009589,49.37,80949.65,1.1,-0.0051,0.0,1.11062]
[1778126012594,49.37,80948.53,1.1,-0.0051,0.0,1.11055]
[1778126013029,49.37,80948.53,1.1,-0.0051,0.0,1.11055]
[1778126019712,49.37,80948.56,1.1,-0.0051,0.0,1.11053]
[1778126024522,49.37,80950.37,1.1,-0.00509,0.0,1.10917]
[1778126024905,49.37,80950.37,1.1,-0.00509,0.0,1.10917]
[1778126026933,49.37,80950.46,1.1,-0.00509,0.0,1.1091]
[1778126027676,49.37,80950.46,1.1,-0.00509,0.0,1.1091]
[1778126028843,49.37,80951.07,1.1,-0.00509,0.0,1.10864]
[1778126029484,49.37,80952.1,1.1,-0.00509,0.0,1.10787]
[1778126034675,49.37,80948.82,1.1,-0.0051,0.0,1.11033]
[1778126035246,49.37,80948.43,1.1,-0.0051,0.0,1.11062]
[1778126039815,49.37,80947.68,1.1,-0.0051,0.0,1.11119]
[1778126040377,49.37,80947.65,1.1,-0.0051,0.0,1.11121]
[1778126041516,49.37,80947.64,1.1,-0.0051,0.0,1.11122]
[1778126043366,49.37,80947.57,1.1,-0.0051,0.0,1.11127]
[1778126043823,49.37,80947.57,1.1,-0.0051,0.0,1.11127]
[1778126044544,49.37,80947.62,1.1,-0.0051,0.0,1.11123]
[1778126045732,49.37,80947.61,1.1,-0.0051,0.0,1.11124]
[1778126046223,49.37,80947.69,1.1,-0.0051,0.0,1.11118]
[1778126047871,49.37,80947.8,1.1,-0.0051,0.0,1.1111]
[1778126048497,49.37,80948.3,1.1,-0.0051,0.0,1.11072]
[1778126052613,49.37,80948.26,1.1,-0.0051,0.0,1.11075]
[1778126053107,49.37,80948.26,1.1,-0.0051,0.0,1.11075]
[1778126054225,49.37,80948.3,1.1,-0.0051,0.0,1.11072]
[1778126054740,49.37,80948.3,1.1,-0.0051,0.0,1.11072]
[1778126055775,49.37,80948.47,1.1,-0.0051,0.0,1.11059]
[1778126056259,49.37,80948.66,1.1,-0.0051,0.0,1.11045]
[1778126057248,49.37,80950.06,1.1,-0.00509,0.0,1.1094]
[1778126057816,49.37,80950.06,1.1,-0.00509,0.0,1.1094]
[1778126058806,49.37,80950.18,1.1,-0.00509,0.0,1.10931]
[1778126059457,49.37,80950.21,1.1,-0.00509,0.0,1.10929]
[1778126062870,49.37,80950.86,1.1,-0.00509,0.0,1.1088]
[1778126064181,49.37,80949.38,1.1,-0.0051,0.0,1.10991]
[1778126065836,49.37,80948.89,1.1,-0.0051,0.0,1.11028]
[1778126066371,49.37,80946.18,1.1,-0.00511,0.0,1.11232]
[1778126068640,49.37,80945.08,1.1,-0.00511,0.0,1.11315]
[1778126069366,49.37,80945.19,1.1,-0.00511,0.0,1.11306]
[1778126071101,49.37,80945.4,1.1,-0.00511,0.0,1.11291]
[1778126071696,49.37,80945.86,1.1,-0.00511,0.0,1.11165]
[1778126075259,49.37,80945.83,1.1,-0.00511,0.0,1.11167]
[1778126075901,49.37,80945.83,1.1,-0.00511,0.0,1.11167]
[1778126078778,49.37,80945.63,1.1,-0.00511,0.0,1.11182]
[1778126079473,49.37,80946.12,1.1,-0.00511,0.0,1.11145]
[1778126083362,49.37,80956.6,1.1,-0.00507,0.0,1.10359]
[1778126083871,49.37,80956.6,1.1,-0.00507,0.0,1.10359]
[1778126085166,49.37,80956.58,1.1,-0.00507,0.0,1.1036]
[1778126085767,49.37,80956.58,1.1,-0.00507,0.0,1.1036]
[1778126088214,49.37,80956.47,1.1,-0.00507,0.0,1.10368]
[1778126089385,49.37,80949.63,1.1,-0.00509,0.0,1.10881]
[1778126090010,49.37,80949.63,1.1,-0.00509,0.0,1.10881]
[1778126090644,49.37,80942.12,1.1,-0.00512,0.0,1.11447]
[1778126094646,49.37,80941.78,1.1,-0.00512,0.0,1.11472]
[1778126095157,49.37,80941.78,1.1,-0.00512,0.0,1.11472]
[1778126102054,49.37,80937.24,1.1,-0.00514,0.0,1.11816]
[1778126102699,49.37,80937.03,1.1,-0.00514,0.0,1.11831]
[1778126107448,49.37,80936.78,1.1,-0.00514,0.0,1.1185]
[1778126107984,49.37,80936.78,1.1,-0.00514,0.0,1.1185]
[1778126113363,49.37,80930.61,1.1,-0.00517,0.0,1.12318]
[1778126117697,49.37,80930.23,1.1,-0.00517,0.0,1.12347]
[1778126118109,49.37,80930.23,1.1,-0.00517,0.0,1.12347]
[1778126124440,49.37,80931.82,1.1,-0.00516,0.0,1.12226]
[1778126128681,49.37,80931.82,1.1,-0.00516,0.0,1.12226]
[1778126129811,49.37,80931.82,1.1,-0.00516,0.0,1.12226]
[1778126131738,49.37,80931.82,1.1,-0.00516,0.0,1.12226]
[1778126132414,49.37,80930.98,1.1,-0.00516,0.0,1.12198]
[1778126132899,49.37,80930.98,1.1,-0.00516,0.0,1.12198]
[1778126133630,49.37,80931.23,1.1,-0.00516,0.0,1.12179]
[1778126134193,49.37,80931.23,1.1,-0.00516,0.0,1.12179]
[1778126135532,49.37,80931.36,1.1,-0.00516,0.0,1.1217]
[1778126138431,49.37,80931.31,1.1,-0.00516,0.0,1.12173]
[1778126139552,49.37,80931.34,1.1,-0.00516,0.0,1.12171]
[1778126139956,49.37,80931.34,1.1,-0.00516,0.0,1.12171]
[1778126140549,49.37,80931.34,1.1,-0.00516,0.0,1.12171]
[1778126144479,49.37,80927.2,1.1,-0.00518,0.0,1.12486]
[1778126144982,49.37,80927.2,1.1,-0.00518,0.0,1.12486]
[1778126145721,49.37,80927.19,1.1,-0.00518,0.0,1.12486]
[1778126146301,49.37,80927.16,1.1,-0.00518,0.0,1.12489]
[1778126149898,49.37,80927.16,1.1,-0.00518,0.0,1.12489]
[1778126150471,49.37,80927.19,1.1,-0.00518,0.0,1.12486]
[1778126156312,49.37,80927.2,1.1,-0.00518,0.0,1.12486]
[1778126156336,49.37,80927.2,1.1,-0.00518,0.0,1.12486]
[1778126158399,49.37,80900.24,1.1,-0.00529,0.0,1.14553]
[1778126158764,49.37,80900.24,1.1,-0.00529,0.0,1.14553]
[1778126158781,49.37,80900.24,1.1,-0.00529,0.0,1.14553]
[1778126159659,49.37,80897.85,1.1,-0.0053,0.0,1.14737]
[1778126161919,49.37,80884.68,1.1,-0.00535,0.0,1.1576]
[1778126162543,49.37,80884.5,1.1,-0.00535,0.0,1.15774]
[1778126164704,49.37,80884.56,1.1,-0.00535,0.0,1.1577]
[1778126165379,49.37,80885.64,1.1,-0.00535,0.0,1.15686]
[1778126168322,49.37,80903.65,1.1,-0.00527,0.0,1.14289]
[1778126168597,49.37,80903.65,1.1,-0.00527,0.0,1.14289]
[1778126169000,49.37,80903.65,1.1,-0.00527,0.0,1.14289]
[1778126169709,49.37,80908.33,1.1,-0.00525,0.0,1.13929]
[1778126173273,49.37,80915.3,1.1,-0.00523,0.0,1.13394]
[1778126173456,49.37,80915.3,1.1,-0.00523,0.0,1.13394]
[1778126175216,49.37,80917.34,1.1,-0.00522,0.0,1.13238]
[1778126176199,49.37,80919.39,1.1,-0.00521,0.0,1.13081]
[1778126175800,49.37,80888.81,1.1,-0.00533,0.0,1.15439]
[1778126176807,49.37,80863.69,1.1,-0.00544,0.0,1.17407]
[1778126177675,49.37,80863.69,1.1,-0.00544,0.0,1.17407]
[1778126178091,49.37,80863.69,1.1,-0.00544,0.0,1.17407]
[1778126183311,49.37,80863.34,1.1,-0.00544,0.0,1.17435]
[1778126183786,49.37,80863.34,1.1,-0.00544,0.0,1.17435]
[1778126185304,49.37,80864.27,1.1,-0.00544,0.0,1.17361]
[1778126185708,49.37,80864.27,1.1,-0.00544,0.0,1.17361]
[1778126192919,49.37,80867.78,1.1,-0.00542,0.0,1.1699]
[1778126198038,49.37,80873.36,1.1,-0.00539,0.0,1.16552]
[1778126198549,49.37,80873.73,1.1,-0.00539,0.0,1.16523]
[1778126202836,49.37,80875.58,1.1,-0.00538,0.0,1.16378]
[1778126203939,49.37,80876.47,1.1,-0.00538,0.0,1.16308]
[1778126206386,49.37,80877.82,1.1,-0.00537,0.0,1.16202]
[1778126209332,49.37,80874.87,1.1,-0.00539,0.0,1.16433]
[1778126213586,49.37,80871.37,1.1,-0.0054,0.0,1.16708]
[1778126213972,49.37,80871.37,1.1,-0.0054,0.0,1.16708]
[1778126221115,49.37,80870.71,1.1,-0.0054,0.0,1.1676]
[1778126224238,49.37,80871.05,1.1,-0.0054,0.0,1.16733]
[1778126224815,49.37,80871.09,1.1,-0.0054,0.0,1.1673]
[1778126228954,49.37,80872.11,1.1,-0.0054,0.0,1.1665]
[1778126229398,49.37,80872.11,1.1,-0.0054,0.0,1.1665]
[1778126235214,49.37,80878.1,1.1,-0.00537,0.0,1.1618]
[1778126240179,49.37,80884.01,1.1,-0.00535,0.0,1.15719]
[1778126240607,49.37,80884.18,1.1,-0.00535,0.0,1.15706]
[1778126242139,49.37,80884.04,1.1,-0.00535,0.0,1.15717]
[1778126242592,49.37,80884.07,1.1,-0.00535,0.0,1.15714]
[1778126245587,49.37,80883.92,1.1,-0.00535,0.0,1.15726]
[1778126246001,49.37,80883.92,1.1,-0.00535,0.0,1.15726]
[1778126247140,49.37,80883.49,1.1,-0.00535,0.0,1.15759]
[1778126247639,49.37,80883.41,1.1,-0.00535,0.0,1.15766]
[1778126247804,49.37,80883.41,1.1,-0.00535,0.0,1.15766]
[1778126247865,49.37,80883.41,1.1,-0.00535,0.0,1.15766]
[1778126251094,49.37,80874.0,1.1,-0.00539,0.0,1.16501]
[1778126251719,49.37,80874.0,1.1,-0.00539,0.0,1.16501]
[1778126251827,49.37,80874.0,1.1,-0.00539,0.0,1.16501]
[1778126251872,49.37,80874.0,1.1,-0.00539,0.0,1.16501]
[1778126253603,49.37,80862.6,1.1,-0.00543,0.0,1.17303]
[1778126253945,49.37,80862.6,1.1,-0.00543,0.0,1.17303]
[1778126255116,49.37,80850.53,1.1,-0.00548,0.0,1.18259]
[1778126255952,49.37,80851.49,1.1,-0.00548,0.0,1.18183]
[1778126258669,49.37,80849.9,1.1,-0.00549,0.0,1.18309]
[1778126259114,49.37,80849.9,1.1,-0.00549,0.0,1.18309]
[1778126266772,49.37,80849.62,1.1,-0.00549,0.0,1.18331]
[1778126269119,49.37,80850.23,1.1,-0.00549,0.0,1.18283]
[1778126270364,49.37,80849.56,1.1,-0.00549,0.0,1.18336]
[1778126272021,49.37,80849.78,1.1,-0.00549,0.0,1.18318]
[1778126272780,49.37,80849.78,1.1,-0.00549,0.0,1.18318]
[1778126274206,49.37,80849.78,1.1,-0.00549,0.0,1.18318]
[1778126275351,49.37,80849.81,1.1,-0.00549,0.0,1.18316]
[1778126281812,49.37,80850.05,1.1,-0.00549,0.0,1.18297]
[1778126282534,49.37,80850.05,1.1,-0.00549,0.0,1.18297]
[1778126283073,49.37,80850.05,1.1,-0.00549,0.0,1.18297]
[1778126283670,49.37,80850.05,1.1,-0.00549,0.0,1.18297]
[1778126284787,49.37,80850.05,1.1,-0.00549,0.0,1.18297]
[1778126285536,49.37,80850.05,1.1,-0.00549,0.0,1.18297]
[1778126290376,49.37,80863.85,1.1,-0.00543,0.0,1.17205]
[1778126291883,49.37,80864.98,1.1,-0.00542,0.0,1.17116]
[1778126296381,49.37,80867.45,1.1,-0.00541,0.0,1.16921]
[1778126296949,49.37,80867.45,1.1,-0.00541,0.0,1.16921]
[1778126298854,49.37,80868.1,1.1,-0.00541,0.0,1.1687]
[1778126299935,49.37,80867.56,1.1,-0.00541,0.0,1.16913]
[1778126306191,49.37,80869.27,1.1,-0.00541,0.0,1.16778]
[1778126307588,49.37,80868.8,1.1,-0.00541,0.0,1.16815]
[1778126308125,49.37,80868.8,1.1,-0.00541,0.0,1.16815]
[1778126309217,49.37,80868.84,1.1,-0.00541,0.0,1.16812]
[1778126311671,49.37,80871.23,1.1,-0.0054,0.0,1.16624]
[1778126312752,49.37,80875.99,1.1,-0.00537,0.0,1.16157]
[1778126315067,49.37,80876.73,1.1,-0.00537,0.0,1.16099]
[1778126316061,49.37,80876.64,1.1,-0.00537,0.0,1.16106]
[1778126321817,49.37,80877.88,1.1,-0.00537,0.0,1.16009]
[1778126324849,49.37,80878.11,1.1,-0.00537,0.0,1.15992]
[1778126325515,49.37,80878.11,1.1,-0.00537,0.0,1.15992]
[1778126326736,49.37,80878.13,1.1,-0.00536,0.0,1.1599]
[1778126327303,49.37,80878.13,1.1,-0.00536,0.0,1.1599]
[1778126328497,49.37,80878.13,1.1,-0.00536,0.0,1.1599]
[1778126329157,49.37,80878.13,1.1,-0.00536,0.0,1.1599]
[1778126331393,49.37,80878.13,1.1,-0.00536,0.0,1.1599]
[1778126331991,49.37,80878.15,1.1,-0.00536,0.0,1.15988]
[1778126333331,49.37,80879.42,1.1,-0.00536,0.0,1.15889]
[1778126333953,49.37,80880.71,1.1,-0.00535,0.0,1.15789]
[1778126334664,49.37,80881.48,1.1,-0.00535,0.0,1.15728]
[1778126335298,49.37,80881.48,1.1,-0.00535,0.0,1.15728]
[1778126335794,49.37,80879.99,1.1,-0.00536,0.0,1.15845]
[1778126336487,49.37,80874.5,1.1,-0.00538,0.0,1.16274]
[1778126339794,49.37,80873.65,1.1,-0.00538,0.0,1.1634]
[1778126340417,49.37,80873.65,1.1,-0.00538,0.0,1.1634]
[1778126343994,49.37,80878.29,1.1,-0.00536,0.0,1.15977]
[1778126344699,49.37,80879.84,1.1,-0.00536,0.0,1.15856]
[1778126350018,49.37,80879.21,1.1,-0.00536,0.0,1.15906]
[1778126351393,49.37,80879.21,1.1,-0.00536,0.0,1.15906]
[1778126351417,49.37,80879.21,1.1,-0.00536,0.0,1.15906]
[1778126351437,49.37,80879.21,1.1,-0.00536,0.0,1.15906]
[1778126352386,49.37,80875.82,1.1,-0.00537,0.0,1.16171]
[1778126352399,49.37,80854.64,1.1,-0.00546,0.0,1.17838]
[1778126355039,49.37,80843.93,1.1,-0.00551,0.0,1.18689]
[1778126355058,49.37,80843.93,1.1,-0.00551,0.0,1.18689]
[1778126355080,49.37,80843.93,1.1,-0.00551,0.0,1.18689]
[1778126355100,49.37,80843.93,1.1,-0.00551,0.0,1.18689]
[1778126359611,49.37,80831.16,1.1,-0.00556,0.0,1.1971]
[1778126360660,49.37,80830.82,1.1,-0.00556,0.0,1.19737]
[1778126365831,49.37,80830.69,1.1,-0.00556,0.0,1.19748]
[1778126366786,49.37,80830.89,1.1,-0.00556,0.0,1.19732]
[1778126369971,49.37,80830.9,1.1,-0.00556,0.0,1.19731]
[1778126370565,49.37,80830.95,1.1,-0.00556,0.0,1.19727]
[1778126370987,49.37,80830.95,1.1,-0.00556,0.0,1.19727]
[1778126372473,49.37,80831.55,1.1,-0.00556,0.0,1.19582]
[1778126372937,49.37,80831.55,1.1,-0.00556,0.0,1.19582]
[1778126373636,49.37,80831.53,1.1,-0.00556,0.0,1.19584]
[1778126375912,49.37,80831.48,1.1,-0.00556,0.0,1.19588]
[1778126377038,49.37,80831.32,1.1,-0.00556,0.0,1.19601]
[1778126379164,49.37,80831.44,1.1,-0.00556,0.0,1.19591]
[1778126379916,49.37,80831.42,1.1,-0.00556,0.0,1.19593]
[1778126385271,49.37,80831.49,1.1,-0.00556,0.0,1.19587]
[1778126386793,49.37,80831.62,1.1,-0.00556,0.0,1.19577]
[1778126387575,49.37,80832.5,1.1,-0.00555,0.0,1.19506]
[1778126389497,49.37,80832.25,1.1,-0.00555,0.0,1.19526]
[1778126389982,49.37,80832.25,1.1,-0.00555,0.0,1.19526]
[1778126392928,49.37,80833.0,1.1,-0.00555,0.0,1.19466]
[1778126393235,49.37,80833.0,1.1,-0.00555,0.0,1.19466]
[1778126393798,49.37,80834.56,1.1,-0.00554,0.0,1.19341]
[1778126394474,49.37,80834.56,1.1,-0.00554,0.0,1.19341]
[1778126399714,49.37,80835.83,1.1,-0.00554,0.0,1.1924]
[1778126400125,49.37,80835.83,1.1,-0.00554,0.0,1.1924]
[1778126402376,49.37,80837.9,1.1,-0.00553,0.0,1.19074]
[1778126402940,49.37,80836.31,1.1,-0.00554,0.0,1.19201]
[1778126408432,49.37,80835.31,1.1,-0.00554,0.0,1.19281]
[1778126411928,49.37,80834.36,1.1,-0.00554,0.0,1.19357]
[1778126413084,49.37,80834.46,1.1,-0.00554,0.0,1.19349]
[1778126414374,49.37,80834.46,1.1,-0.00554,0.0,1.19349]
[1778126414930,49.37,80834.54,1.1,-0.00554,0.0,1.19343]
[1778126418180,49.37,80832.03,1.1,-0.00555,0.0,1.19544]
[1778126418837,49.37,80832.04,1.1,-0.00555,0.0,1.19543]
[1778126419472,49.37,80832.04,1.1,-0.00555,0.0,1.19543]
[1778126419976,49.37,80832.58,1.1,-0.00555,0.0,1.195]
[1778126422752,49.37,80832.55,1.1,-0.00555,0.0,1.19502]
[1778126423268,49.37,80832.55,1.1,-0.00555,0.0,1.19502]
[1778126426505,49.37,80832.44,1.1,-0.00555,0.0,1.19511]
[1778126427135,49.37,80832.44,1.1,-0.00555,0.0,1.19511]
[1778126427744,49.37,80832.11,1.1,-0.00555,0.0,1.19538]
[1778126428436,49.37,80832.11,1.1,-0.00555,0.0,1.19538]
[1778126430209,49.37,80832.3,1.1,-0.00555,0.0,1.19522]
[1778126431270,49.37,80832.27,1.1,-0.00555,0.0,1.19525]
[1778126432746,49.37,80832.23,1.1,-0.00555,0.0,1.19432]
[1778126433442,49.37,80832.23,1.1,-0.00555,0.0,1.19432]
[1778126437844,49.37,80832.25,1.1,-0.00555,0.0,1.1943]
[1778126438553,49.37,80832.25,1.1,-0.00555,0.0,1.1943]
[1778126442581,49.37,80834.96,1.1,-0.00554,0.0,1.19213]
[1778126443131,49.37,80834.96,1.1,-0.00554,0.0,1.19213]
[1778126443875,49.37,80835.0,1.1,-0.00554,0.0,1.1921]
[1778126444519,49.37,80835.0,1.1,-0.00554,0.0,1.1921]
[1778126444734,49.37,80835.0,1.1,-0.00554,0.0,1.1921]
[1778126445041,49.37,80835.0,1.1,-0.00554,0.0,1.1921]
[1778126448219,49.37,80838.77,1.1,-0.00552,0.0,1.18909]
[1778126448913,49.37,80839.02,1.1,-0.00552,0.0,1.18889]
[1778126452026,49.37,80837.71,1.1,-0.00553,0.0,1.18993]
[1778126452705,49.37,80837.71,1.1,-0.00553,0.0,1.18993]
[1778126454916,49.37,80837.71,1.1,-0.00553,0.0,1.18993]
[1778126455566,49.37,80839.17,1.1,-0.00552,0.0,1.18877]
[1778126459080,49.37,80839.74,1.1,-0.00552,0.0,1.18831]
[1778126459567,49.37,80839.74,1.1,-0.00552,0.0,1.18831]
[1778126461390,49.37,80844.21,1.1,-0.0055,0.0,1.18475]
[1778126462087,49.37,80847.56,1.1,-0.00548,0.0,1.18209]
[1778126465151,49.37,80847.92,1.1,-0.00548,0.0,1.1818]
[1778126466375,49.37,80847.92,1.1,-0.00548,0.0,1.1818]
[1778126468838,49.37,80848.88,1.1,-0.00548,0.0,1.18104]
[1778126469512,49.37,80848.88,1.1,-0.00548,0.0,1.18104]
[1778126475063,49.37,80850.62,1.1,-0.00547,0.0,1.17966]
[1778126475731,49.37,80850.66,1.1,-0.00547,0.0,1.17963]
[1778126476237,49.37,80850.66,1.1,-0.00547,0.0,1.17963]
[1778126477010,49.37,80851.24,1.1,-0.00547,0.0,1.17917]
[1778126477654,49.37,80851.6,1.1,-0.00547,0.0,1.17888]
[1778126478181,49.37,80851.6,1.1,-0.00547,0.0,1.17888]
[1778126481171,49.37,80850.94,1.1,-0.00547,0.0,1.17941]
[1778126481942,49.37,80850.94,1.1,-0.00547,0.0,1.17941]
[1778126483069,49.37,80850.76,1.1,-0.00547,0.0,1.17955]
[1778126484148,49.37,80850.76,1.1,-0.00547,0.0,1.17955]
[1778126486077,49.37,80852.6,1.1,-0.00546,0.0,1.17809]
[1778126486889,49.37,80853.2,1.1,-0.00546,0.0,1.17762]
[1778126488744,49.37,80852.74,1.1,-0.00546,0.0,1.17798]
[1778126489397,49.37,80852.74,1.1,-0.00546,0.0,1.17798]
[1778126492726,49.37,80852.9,1.1,-0.00546,0.0,1.1769]
[1778126493037,49.37,80852.9,1.1,-0.00546,0.0,1.1769]
[1778126494627,49.37,80851.98,1.1,-0.00546,0.0,1.17763]
[1778126494799,49.37,80851.98,1.1,-0.00546,0.0,1.17763]
[1778126498722,49.37,80860.21,1.1,-0.00543,0.0,1.17113]
[1778126499185,49.37,80860.21,1.1,-0.00543,0.0,1.17113]
[1778126503075,49.37,80862.65,1.1,-0.00542,0.0,1.16921]
[1778126504369,49.37,80862.47,1.1,-0.00542,0.0,1.16935]
[1778126504865,49.37,80862.5,1.1,-0.00542,0.0,1.16933]
[1778126505401,49.37,80862.5,1.1,-0.00542,0.0,1.16933]
[1778126509152,49.37,80859.33,1.1,-0.00543,0.0,1.17182]
[1778126510224,49.37,80859.33,1.1,-0.00543,0.0,1.17182]
[1778126512925,49.37,80859.31,1.1,-0.00543,0.0,1.17184]
[1778126513591,49.37,80859.31,1.1,-0.00543,0.0,1.17184]
[1778126514031,49.37,80859.49,1.1,-0.00543,0.0,1.1717]
[1778126514788,49.37,80859.11,1.1,-0.00543,0.0,1.172]
[1778126518016,49.37,80856.14,1.1,-0.00544,0.0,1.17434]
[1778126518643,49.37,80856.74,1.1,-0.00544,0.0,1.17387]
[1778126519133,49.37,80856.74,1.1,-0.00544,0.0,1.17387]
[1778126519720,49.37,80856.53,1.1,-0.00544,0.0,1.17403]
[1778126520182,49.37,80856.53,1.1,-0.00544,0.0,1.17403]
[1778126521299,49.37,80857.79,1.1,-0.00544,0.0,1.17304]
[1778126522662,49.37,80858.44,1.1,-0.00543,0.0,1.17253]
[1778126523132,49.37,80858.44,1.1,-0.00543,0.0,1.17253]
[1778126525728,49.37,80850.82,1.1,-0.00547,0.0,1.17855]
[1778126526299,49.37,80850.82,1.1,-0.00547,0.0,1.17855]
[1778126530088,49.37,80851.64,1.1,-0.00546,0.0,1.1779]
[1778126532233,49.37,80851.82,1.1,-0.00546,0.0,1.17776]
[1778126533174,49.37,80851.68,1.1,-0.00546,0.0,1.17787]
[1778126534395,49.37,80852.71,1.1,-0.00546,0.0,1.17705]
[1778126535968,49.37,80853.74,1.1,-0.00545,0.0,1.17624]
[1778126536634,49.37,80855.88,1.1,-0.00544,0.0,1.17455]
[1778126538233,49.37,80857.5,1.1,-0.00544,0.0,1.17327]
[1778126538345,49.37,80857.5,1.1,-0.00544,0.0,1.17327]
[1778126539510,49.37,80857.45,1.1,-0.00544,0.0,1.17331]
[1778126540076,49.37,80856.08,1.1,-0.00544,0.0,1.17439]
[1778126540753,49.37,80853.16,1.1,-0.00546,0.0,1.1767]
[1778126541207,49.37,80853.16,1.1,-0.00546,0.0,1.1767]
[1778126543765,49.37,80846.05,1.1,-0.00549,0.0,1.18233]
[1778126544368,49.37,80846.05,1.1,-0.00549,0.0,1.18233]
[1778126545007,49.37,80843.63,1.1,-0.0055,0.0,1.18426]
[1778126545729,49.37,80843.94,1.1,-0.0055,0.0,1.18401]
[1778126546170,49.37,80843.94,1.1,-0.0055,0.0,1.18401]
[1778126546879,49.37,80843.84,1.1,-0.0055,0.0,1.18409]
[1778126550894,49.37,80850.98,1.1,-0.00547,0.0,1.17842]
[1778126551560,49.37,80850.98,1.1,-0.00547,0.0,1.17842]
[1778126552896,49.37,80850.84,1.1,-0.00546,0.0,1.17758]
[1778126553502,49.37,80850.84,1.1,-0.00546,0.0,1.17758]
[1778126556726,49.37,80856.14,1.1,-0.00544,0.0,1.17339]
[1778126558219,49.37,80857.13,1.1,-0.00544,0.0,1.17261]
[1778126558785,49.37,80857.04,1.1,-0.00544,0.0,1.17268]
[1778126559377,49.37,80857.04,1.1,-0.00544,0.0,1.17268]
[1778126559869,49.37,80857.07,1.1,-0.00544,0.0,1.17266]
[1778126562690,49.37,80857.17,1.1,-0.00544,0.0,1.17258]
[1778126566063,49.37,80857.64,1.1,-0.00543,0.0,1.17221]
[1778126566786,49.37,80856.53,1.1,-0.00544,0.0,1.17308]
[1778126572590,49.37,80856.94,1.1,-0.00544,0.0,1.17276]
[1778126573779,49.37,80856.94,1.1,-0.00544,0.0,1.17276]
[1778126574411,49.37,80856.94,1.1,-0.00544,0.0,1.17276]
[1778126579478,49.37,80857.25,1.1,-0.00543,0.0,1.17252]
[1778126579883,49.37,80857.09,1.1,-0.00544,0.0,1.17264]
[1778126582458,49.37,80856.48,1.1,-0.00544,0.0,1.17312]
[1778126582917,49.37,80854.75,1.1,-0.00545,0.0,1.17449]
[1778126584070,49.37,80854.67,1.1,-0.00545,0.0,1.17455]
[1778126584198,49.37,80854.67,1.1,-0.00545,0.0,1.17455]
[1778126585835,49.37,80853.83,1.1,-0.00545,0.0,1.17522]
[1778126586486,49.37,80853.83,1.1,-0.00545,0.0,1.17522]
[1778126589327,49.37,80851.2,1.1,-0.00546,0.0,1.1773]
[1778126589821,49.37,80851.2,1.1,-0.00546,0.0,1.1773]
[1778126591980,49.37,80850.95,1.1,-0.00546,0.0,1.1775]
[1778126592764,49.37,80850.98,1.1,-0.00546,0.0,1.17747]
[1778126596774,49.37,80848.71,1.1,-0.00547,0.0,1.17927]
[1778126598108,49.37,80850.97,1.1,-0.00546,0.0,1.17748]
[1778126604040,49.37,80853.85,1.1,-0.00545,0.0,1.1752]
[1778126605368,49.37,80853.87,1.1,-0.00545,0.0,1.17519]
[1778126610592,49.37,80848.88,1.1,-0.00547,0.0,1.17914]
[1778126610601,49.37,80848.88,1.1,-0.00547,0.0,1.17914]
[1778126610636,49.37,80848.88,1.1,-0.00547,0.0,1.17914]
[1778126611247,49.37,80843.88,1.1,-0.00549,0.0,1.1831]
[1778126612762,49.37,80836.08,1.1,-0.00552,0.0,1.18836]
[1778126614706,49.37,80836.21,1.1,-0.00552,0.0,1.18826]
[1778126615017,49.37,80836.85,1.1,-0.00552,0.0,1.18775]
[1778126617161,49.37,80848.77,1.1,-0.00547,0.0,1.17827]
[1778126617788,49.37,80854.57,1.1,-0.00544,0.0,1.17368]
[1778126619378,49.37,80854.57,1.1,-0.00544,0.0,1.17368]
[1778126619466,49.37,80854.57,1.1,-0.00544,0.0,1.17368]
[1778126619541,49.37,80854.57,1.1,-0.00544,0.0,1.17368]
[1778126619596,49.37,80854.57,1.1,-0.00544,0.0,1.17368]
[1778126625382,49.37,80865.39,1.1,-0.0054,0.0,1.16517]
[1778126625854,49.37,80865.19,1.1,-0.0054,0.0,1.16532]
[1778126630200,49.37,80851.09,1.1,-0.00546,0.0,1.17643]
[1778126630773,49.37,80851.33,1.1,-0.00546,0.0,1.17624]
[1778126633741,49.37,80855.17,1.1,-0.00544,0.0,1.17321]
[1778126634394,49.37,80855.17,1.1,-0.00544,0.0,1.17321]
[1778126635645,49.37,80855.74,1.1,-0.00544,0.0,1.17276]
[1778126636219,49.37,80855.36,1.1,-0.00544,0.0,1.17306]
[1778126638863,49.37,80859.38,1.1,-0.00542,0.0,1.16989]
[1778126639388,49.37,80859.38,1.1,-0.00542,0.0,1.16989]
[1778126645330,49.37,80861.53,1.1,-0.00541,0.0,1.1682]
[1778126645873,49.37,80860.03,1.1,-0.00542,0.0,1.16938]
[1778126646689,49.37,80860.03,1.1,-0.00542,0.0,1.16938]
[1778126647450,49.37,80856.55,1.1,-0.00543,0.0,1.17212]
[1778126648073,49.37,80854.53,1.1,-0.00544,0.0,1.17371]
[1778126648670,49.37,80854.53,1.1,-0.00544,0.0,1.17371]
[1778126652961,49.37,80852.68,1.1,-0.00545,0.0,1.17518]
[1778126653714,49.37,80852.68,1.1,-0.00545,0.0,1.17518]
[1778126655243,49.37,80852.91,1.1,-0.00545,0.0,1.17499]
[1778126656351,49.37,80854.99,1.1,-0.00544,0.0,1.17335]
[1778126662342,49.37,80849.86,1.1,-0.00546,0.0,1.17741]
[1778126663370,49.37,80849.75,1.1,-0.00546,0.0,1.17749]
[1778126666929,49.37,80849.9,1.1,-0.00546,0.0,1.17738]
[1778126667485,49.37,80849.9,1.1,-0.00546,0.0,1.17738]
[1778126668744,49.37,80849.9,1.1,-0.00546,0.0,1.17738]
[1778126669420,49.37,80850.06,1.1,-0.00546,0.0,1.17725]
[1778126669926,49.37,80850.1,1.1,-0.00546,0.0,1.17722]
[1778126670523,49.37,80850.1,1.1,-0.00546,0.0,1.17722]
[1778126674799,49.37,80843.53,1.1,-0.00548,0.0,1.18148]
[1778126674863,49.37,80843.53,1.1,-0.00548,0.0,1.18148]
[1778126675451,49.37,80843.53,1.1,-0.00548,0.0,1.18148]
[1778126676164,49.37,80842.21,1.1,-0.00549,0.0,1.18252]
[1778126676774,49.37,80840.37,1.1,-0.0055,0.0,1.18399]
[1778126677449,49.37,80840.37,1.1,-0.0055,0.0,1.18399]
[1778126682650,49.37,80841.28,1.1,-0.00549,0.0,1.18326]
[1778126683241,49.37,80839.41,1.1,-0.0055,0.0,1.18475]
[1778126685099,49.37,80837.36,1.1,-0.00551,0.0,1.18638]
[1778126685703,49.37,80837.36,1.1,-0.00551,0.0,1.18638]
[1778126686218,49.37,80837.93,1.1,-0.00551,0.0,1.18593]
[1778126686967,49.37,80837.61,1.1,-0.00551,0.0,1.18619]
[1778126692435,49.37,80837.25,1.1,-0.00551,0.0,1.18647]
[1778126693247,49.37,80837.25,1.1,-0.00551,0.0,1.18647]
[1778126693742,49.37,80837.25,1.1,-0.00551,0.0,1.18647]
[1778126699414,49.37,80828.08,1.1,-0.00555,0.0,1.1938]
[1778126701802,49.37,80816.75,1.1,-0.0056,0.0,1.20291]
[1778126703142,49.37,80817.27,1.1,-0.0056,0.0,1.20249]
[1778126706965,49.37,80818.23,1.1,-0.00559,0.0,1.20172]
[1778126707519,49.37,80818.23,1.1,-0.00559,0.0,1.20172]
[1778126708156,49.37,80821.9,1.1,-0.00558,0.0,1.19876]
[1778126708782,49.37,80821.9,1.1,-0.00558,0.0,1.19876]
[1778126712799,49.37,80819.91,1.1,-0.00558,0.0,1.20036]
[1778126713318,49.37,80819.66,1.1,-0.00559,0.0,1.20056]
[1778126716734,49.37,80817.36,1.1,-0.0056,0.0,1.20242]
[1778126717834,49.37,80811.88,1.1,-0.00562,0.0,1.20684]
[1778126722257,49.37,80814.18,1.1,-0.00561,0.0,1.20498]
[1778126722385,49.37,80814.18,1.1,-0.00561,0.0,1.20498]
[1778126725153,49.37,80806.74,1.1,-0.00564,0.0,1.21101]
[1778126725382,49.37,80806.74,1.1,-0.00564,0.0,1.21101]
[1778126733415,49.37,80806.28,1.1,-0.00564,0.0,1.21041]
[1778126733849,49.37,80805.32,1.1,-0.00564,0.0,1.21119]
[1778126734353,49.37,80805.32,1.1,-0.00564,0.0,1.21119]
[1778126734526,49.37,80805.32,1.1,-0.00564,0.0,1.21119]
[1778126738020,49.37,80806.66,1.1,-0.00564,0.0,1.2101]
[1778126738686,49.37,80806.66,1.1,-0.00564,0.0,1.2101]
[1778126744188,49.37,80800.34,1.1,-0.00566,0.0,1.21524]
[1778126744780,49.37,80800.34,1.1,-0.00566,0.0,1.21524]
[1778126745385,49.37,80799.5,1.1,-0.00567,0.0,1.21592]
[1778126745855,49.37,80798.16,1.1,-0.00567,0.0,1.21701]
[1778126747091,49.37,80797.44,1.1,-0.00568,0.0,1.2176]
[1778126747705,49.37,80797.44,1.1,-0.00568,0.0,1.2176]
[1778126748241,49.37,80797.46,1.1,-0.00568,0.0,1.21758]
[1778126748846,49.37,80797.33,1.1,-0.00568,0.0,1.21769]
[1778126749566,49.37,80797.33,1.1,-0.00568,0.0,1.21769]
[1778126750105,49.37,80797.25,1.1,-0.00568,0.0,1.21775]
[1778126750694,49.37,80797.25,1.1,-0.00568,0.0,1.21775]
[1778126751453,49.37,80797.25,1.1,-0.00568,0.0,1.21775]
[1778126752039,49.37,80797.33,1.1,-0.00568,0.0,1.21769]
[1778126752058,49.37,80797.33,1.1,-0.00568,0.0,1.21769]
[1778126752083,49.37,80797.33,1.1,-0.00568,0.0,1.21769]
[1778126752141,49.37,80797.33,1.1,-0.00568,0.0,1.21769]
[1778126753194,49.37,80796.95,1.1,-0.00568,0.0,1.218]
[1778126753832,49.37,80796.95,1.1,-0.00568,0.0,1.218]
[1778126754545,49.37,80791.91,1.1,-0.0057,0.0,1.22211]
[1778126754964,49.37,80782.39,1.1,-0.00574,0.0,1.22992]
[1778126756255,49.37,80784.87,1.1,-0.00573,0.0,1.22788]
[1778126756840,49.37,80784.87,1.1,-0.00573,0.0,1.22788]
[1778126759704,49.37,80789.81,1.1,-0.00571,0.0,1.22383]
[1778126760150,49.37,80790.03,1.1,-0.00571,0.0,1.22365]
[1778126761552,49.37,80790.1,1.1,-0.00571,0.0,1.22359]
[1778126761920,49.37,80791.44,1.1,-0.0057,0.0,1.2225]
[1778126766958,49.37,80802.18,1.1,-0.00566,0.0,1.21374]
[1778126768712,49.37,80802.18,1.1,-0.00566,0.0,1.21374]
[1778126769234,49.37,80803.51,1.1,-0.00565,0.0,1.21266]
[1778126774337,49.37,80804.73,1.1,-0.00565,0.0,1.21167]
[1778126775391,49.37,80805.1,1.1,-0.00564,0.0,1.21137]
[1778126777145,49.37,80804.87,1.1,-0.00565,0.0,1.21155]
[1778126777777,49.37,80804.87,1.1,-0.00565,0.0,1.21155]
[1778126779450,49.37,80807.04,1.1,-0.00564,0.0,1.20979]
[1778126779937,49.37,80807.49,1.1,-0.00563,0.0,1.20943]
[1778126781236,49.37,80807.48,1.1,-0.00563,0.0,1.20944]
[1778126781929,49.37,80807.46,1.1,-0.00563,0.0,1.20945]
[1778126784294,49.37,80807.46,1.1,-0.00563,0.0,1.20945]
[1778126784893,49.37,80807.93,1.1,-0.00563,0.0,1.20907]
[1778126790119,49.37,80802.17,1.1,-0.00566,0.0,1.21375]
[1778126792401,49.37,80800.57,1.1,-0.00566,0.0,1.21408]
[1778126792770,49.37,80800.57,1.1,-0.00566,0.0,1.21408]
[1778126793416,49.37,80800.04,1.1,-0.00566,0.0,1.21451]
[1778126794588,49.37,80796.84,1.1,-0.00568,0.0,1.21711]
[1778126798226,49.37,80782.81,1.1,-0.00574,0.0,1.22859]
[1778126799490,49.37,80781.99,1.1,-0.00574,0.0,1.22926]
[1778126805224,49.37,80782.45,1.1,-0.00574,0.0,1.22889]
[1778126806226,49.37,80782.45,1.1,-0.00574,0.0,1.22889]
[1778126806873,49.37,80782.45,1.1,-0.00574,0.0,1.22889]
[1778126808689,49.37,80781.25,1.1,-0.00574,0.0,1.22987]
[1778126809105,49.37,80781.04,1.1,-0.00574,0.0,1.23005]
[1778126813474,49.37,80778.93,1.1,-0.00575,0.0,1.23178]
[1778126814034,49.37,80778.56,1.1,-0.00576,0.0,1.23209]
[1778126816251,49.37,80775.19,1.1,-0.00577,0.0,1.23486]
[1778126816955,49.37,80774.6,1.1,-0.00577,0.0,1.23535]
[1778126819205,49.37,80774.31,1.1,-0.00577,0.0,1.23559]
[1778126820910,49.37,80774.26,1.1,-0.00577,0.0,1.23563]
[1778126823727,49.37,80777.71,1.1,-0.00576,0.0,1.23279]
[1778126824162,49.37,80777.89,1.1,-0.00576,0.0,1.23264]
[1778126825135,49.37,80777.89,1.1,-0.00576,0.0,1.23264]
[1778126825883,49.37,80777.89,1.1,-0.00576,0.0,1.23264]
[1778126826598,49.37,80777.89,1.1,-0.00576,0.0,1.23264]
[1778126827968,49.37,80777.9,1.1,-0.00576,0.0,1.23263]
[1778126829193,49.37,80776.49,1.1,-0.00577,0.0,1.23379]
[1778126829745,49.37,80776.49,1.1,-0.00577,0.0,1.23379]
[1778126832599,49.37,80775.62,1.1,-0.00577,0.0,1.23451]
[1778126833124,49.37,80781.39,1.1,-0.00574,0.0,1.22976]
[1778126835898,49.37,80790.87,1.1,-0.0057,0.0,1.22198]
[1778126836831,49.37,80791.23,1.1,-0.0057,0.0,1.22169]
[1778126839694,49.37,80791.96,1.1,-0.0057,0.0,1.22109]
[1778126840061,49.37,80795.99,1.1,-0.00568,0.0,1.2178]
[1778126845504,49.37,80801.98,1.1,-0.00565,0.0,1.21293]
[1778126846655,49.37,80801.98,1.1,-0.00565,0.0,1.21293]
[1778126848452,49.37,80806.48,1.1,-0.00563,0.0,1.20928]
[1778126851370,49.37,80807.5,1.1,-0.00563,0.0,1.20845]
[1778126851939,49.37,80807.5,1.1,-0.00563,0.0,1.20845]
[1778126853841,49.37,80807.54,1.1,-0.00562,0.0,1.20745]
[1778126854361,49.37,80807.73,1.1,-0.00562,0.0,1.2073]
[1778126854859,49.37,80807.73,1.1,-0.00562,0.0,1.2073]
[1778126855476,49.37,80808.97,1.1,-0.00562,0.0,1.20629]
[1778126860610,49.37,80806.94,1.1,-0.00563,0.0,1.20793]
[1778126861024,49.37,80806.94,1.1,-0.00563,0.0,1.20793]
[1778126861838,49.37,80806.94,1.1,-0.00563,0.0,1.20793]
[1778126864254,49.37,80797.29,1.1,-0.00567,0.0,1.21577]
[1778126865948,49.37,80794.58,1.1,-0.00568,0.0,1.21798]
[1778126867185,49.37,80795.07,1.1,-0.00568,0.0,1.21758]
[1778126867776,49.37,80795.07,1.1,-0.00568,0.0,1.21758]
[1778126868894,49.37,80794.96,1.1,-0.00568,0.0,1.21767]
[1778126870147,49.37,80795.25,1.1,-0.00568,0.0,1.21743]
[1778126870722,49.37,80795.25,1.1,-0.00568,0.0,1.21743]
[1778126870776,49.37,80795.25,1.1,-0.00568,0.0,1.21743]
[1778126875026,49.37,80788.6,1.1,-0.00571,0.0,1.22286]
[1778126875664,49.37,80788.6,1.1,-0.00571,0.0,1.22286]
[1778126880915,49.37,80781.91,1.1,-0.00574,0.0,1.22835]
[1778126881662,49.37,80782.5,1.1,-0.00573,0.0,1.22786]
[1778126882204,49.37,80782.52,1.1,-0.00573,0.0,1.22785]
[1778126882796,49.37,80782.52,1.1,-0.00573,0.0,1.22785]
[1778126886582,49.37,80776.28,1.1,-0.00576,0.0,1.23298]
[1778126887346,49.37,80776.53,1.1,-0.00576,0.0,1.23278]
[1778126888255,49.37,80776.86,1.1,-0.00576,0.0,1.2325]
[1778126888862,49.37,80776.86,1.1,-0.00576,0.0,1.2325]
[1778126893774,49.37,80774.15,1.1,-0.00577,0.0,1.23474]
[1778126894187,49.37,80774.7,1.1,-0.00577,0.0,1.23428]
[1778126894801,49.37,80774.7,1.1,-0.00577,0.0,1.23428]
[1778126895247,49.37,80774.38,1.1,-0.00577,0.0,1.23455]
[1778126898968,49.37,80773.2,1.1,-0.00578,0.0,1.23552]
[1778126899624,49.37,80772.96,1.1,-0.00578,0.0,1.23572]
[1778126901322,49.37,80773.21,1.1,-0.00578,0.0,1.23551]
[1778126901916,49.37,80773.21,1.1,-0.00578,0.0,1.23551]
[1778126905286,49.37,80773.83,1.1,-0.00577,0.0,1.235]
[1778126905902,49.37,80773.83,1.1,-0.00577,0.0,1.235]
[1778126908564,49.37,80773.2,1.1,-0.00578,0.0,1.23552]
[1778126909052,49.37,80772.9,1.1,-0.00578,0.0,1.23577]
[1778126910966,49.37,80772.9,1.1,-0.00578,0.0,1.23577]
[1778126911710,49.37,80772.9,1.1,-0.00578,0.0,1.23577]
[1778126917002,49.37,80772.88,1.1,-0.00577,0.0,1.2348]
[1778126919493,49.37,80773.38,1.1,-0.00577,0.0,1.23439]
[1778126919913,49.37,80773.38,1.1,-0.00577,0.0,1.23439]
[1778126927960,49.37,80777.97,1.1,-0.00575,0.0,1.23061]
[1778126929294,49.37,80773.05,1.1,-0.00577,0.0,1.23466]
[1778126935305,49.37,80772.97,1.1,-0.00577,0.0,1.23473]
[1778126935639,49.37,80772.97,1.1,-0.00577,0.0,1.23473]
[1778126936802,49.37,80772.97,1.1,-0.00577,0.0,1.23473]
[1778126941924,49.37,80771.37,1.1,-0.00578,0.0,1.23605]
[1778126942617,49.37,80771.01,1.1,-0.00578,0.0,1.23634]
[1778126945484,49.37,80772.22,1.1,-0.00578,0.0,1.23535]
[1778126945946,49.37,80772.22,1.1,-0.00578,0.0,1.23535]
[1778126953256,49.37,80784.92,1.1,-0.00572,0.0,1.2249]
[1778126954428,49.37,80784.92,1.1,-0.00572,0.0,1.2249]
[1778126955031,49.37,80784.92,1.1,-0.00572,0.0,1.2249]
[1778126957412,49.37,80784.58,1.1,-0.00572,0.0,1.22518]
[1778126957957,49.37,80784.58,1.1,-0.00572,0.0,1.22518]
[1778126963238,49.37,80783.5,1.1,-0.00573,0.0,1.22606]
[1778126963797,49.37,80783.5,1.1,-0.00573,0.0,1.22606]
[1778126966138,49.37,80783.43,1.1,-0.00573,0.0,1.22612]
[1778126966813,49.37,80783.43,1.1,-0.00573,0.0,1.22612]
[1778126971694,49.37,80784.0,1.1,-0.00572,0.0,1.22467]
[1778126972175,49.37,80784.0,1.1,-0.00572,0.0,1.22467]
[1778126972833,49.37,80784.0,1.1,-0.00572,0.0,1.22467]
[1778126973513,49.37,80783.98,1.1,-0.00572,0.0,1.22469]
[1778126974695,49.37,80784.04,1.1,-0.00572,0.0,1.22464]
[1778126975683,49.37,80784.04,1.1,-0.00572,0.0,1.22464]
[1778126978025,49.37,80784.26,1.1,-0.00572,0.0,1.22446]
[1778126979043,49.37,80784.07,1.1,-0.00572,0.0,1.22462]
[1778126982181,49.37,80777.19,1.1,-0.00575,0.0,1.23026]
[1778126982859,49.37,80777.19,1.1,-0.00575,0.0,1.23026]
[1778126984149,49.37,80775.03,1.1,-0.00576,0.0,1.23204]
[1778126984834,49.37,80775.03,1.1,-0.00576,0.0,1.23204]
[1778126985751,49.37,80773.2,1.1,-0.00577,0.0,1.23355]
[1778126985767,49.37,80773.2,1.1,-0.00577,0.0,1.23355]
[1778126985939,49.37,80773.2,1.1,-0.00577,0.0,1.23355]
[1778126986869,49.37,80770.38,1.1,-0.00578,0.0,1.23588]
[1778126986898,49.37,80770.38,1.1,-0.00578,0.0,1.23588]
[1778126986950,49.37,80770.38,1.1,-0.00578,0.0,1.23588]
[1778126987377,49.37,80761.75,1.1,-0.00582,0.0,1.24302]
[1778126987861,49.37,80761.75,1.1,-0.00582,0.0,1.24302]
[1778126988420,49.37,80742.06,1.1,-0.00591,0.0,1.25946]
[1778126988869,49.37,80742.06,1.1,-0.00591,0.0,1.25946]
[1778126989726,49.37,80743.67,1.1,-0.0059,0.0,1.25811]
[1778126990196,49.37,80759.2,1.1,-0.00583,0.0,1.24514]
[1778126990862,49.37,80759.2,1.1,-0.00583,0.0,1.24514]
[1778126991510,49.37,80767.33,1.1,-0.00579,0.0,1.2384]
[1778126996559,49.37,80770.7,1.1,-0.00578,0.0,1.23561]
[1778126997972,49.37,80770.7,1.1,-0.00578,0.0,1.23561]
[1778126998703,49.37,80768.36,1.1,-0.00579,0.0,1.23755]
[1778127002798,49.37,80768.41,1.1,-0.00579,0.0,1.23751]
[1778127003279,49.37,80768.83,1.1,-0.00579,0.0,1.23716]
[1778127008604,49.37,80769.83,1.1,-0.00578,0.0,1.23633]
[1778127009117,49.37,80769.83,1.1,-0.00578,0.0,1.23633]
[1778127010610,49.37,80770.13,1.1,-0.00578,0.0,1.23609]
[1778127011574,49.37,80770.38,1.1,-0.00578,0.0,1.23588]
[1778127013240,49.37,80788.63,1.1,-0.0057,0.0,1.22088]
[1778127013419,49.37,80788.63,1.1,-0.0057,0.0,1.22088]
[1778127014533,49.37,80793.61,1.1,-0.00568,0.0,1.21682]
[1778127014965,49.37,80793.61,1.1,-0.00568,0.0,1.21682]
[1778127015019,49.37,80793.61,1.1,-0.00568,0.0,1.21682]
[1778127016204,49.37,80809.45,1.1,-0.00561,0.0,1.20397]
[1778127020860,49.37,80812.29,1.1,-0.0056,0.0,1.20168]
[1778127021607,49.37,80812.68,1.1,-0.00559,0.0,1.20136]
[1778127022958,49.37,80812.42,1.1,-0.0056,0.0,1.20157]
[1778127024305,49.37,80812.66,1.1,-0.00559,0.0,1.20138]
[1778127025247,49.37,80812.66,1.1,-0.00559,0.0,1.20138]
[1778127025906,49.37,80812.66,1.1,-0.00559,0.0,1.20138]
[1778127028764,49.37,80812.43,1.1,-0.00559,0.0,1.20156]
[1778127029774,49.37,80816.07,1.1,-0.00558,0.0,1.19863]
[1778127031277,49.37,80824.34,1.1,-0.00554,0.0,1.19199]
[1778127031317,49.37,80824.34,1.1,-0.00554,0.0,1.19199]
[1778127034025,49.37,80817.48,1.1,-0.00557,0.0,1.19653]
[1778127034667,49.37,80819.0,1.1,-0.00556,0.0,1.19531]
[1778127035159,49.37,80821.95,1.1,-0.00555,0.0,1.19295]
[1778127035810,49.37,80821.95,1.1,-0.00555,0.0,1.19295]
[1778127037702,49.37,80822.27,1.1,-0.00555,0.0,1.19269]
[1778127037870,49.37,80822.27,1.1,-0.00555,0.0,1.19269]
[1778127039646,49.37,80822.21,1.1,-0.00555,0.0,1.19274]
[1778127042617,49.37,80825.78,1.1,-0.00553,0.0,1.18988]
[1778127044222,49.37,80818.61,1.1,-0.00556,0.0,1.19563]
[1778127044867,49.37,80818.61,1.1,-0.00556,0.0,1.19563]
[1778127047233,49.37,80824.08,1.1,-0.00554,0.0,1.19124]
[1778127047927,49.37,80824.08,1.1,-0.00554,0.0,1.19124]
[1778127048408,49.37,80825.62,1.1,-0.00553,0.0,1.19001]
[1778127048878,49.37,80825.62,1.1,-0.00553,0.0,1.19001]
[1778127049513,49.37,80825.93,1.1,-0.00553,0.0,1.18976]
[1778127049996,49.37,80825.93,1.1,-0.00553,0.0,1.18976]
[1778127051808,49.37,80825.24,1.1,-0.00554,0.0,1.19031]
[1778127052376,49.37,80825.41,1.1,-0.00554,0.0,1.19018]
[1778127053844,49.37,80823.98,1.1,-0.00554,0.0,1.19132]
[1778127054513,49.37,80824.69,1.1,-0.00554,0.0,1.19075]
[1778127054938,49.37,80824.69,1.1,-0.00554,0.0,1.19075]
[1778127055575,49.37,80824.73,1.1,-0.00554,0.0,1.19072]
[1778127056190,49.37,80824.73,1.1,-0.00554,0.0,1.19072]
[1778127056799,49.37,80824.73,1.1,-0.00554,0.0,1.19072]
[1778127059634,49.37,80826.9,1.1,-0.00553,0.0,1.18899]
[1778127061320,49.37,80829.44,1.1,-0.00552,0.0,1.18696]
[1778127063991,49.37,80830.78,1.1,-0.00551,0.0,1.18589]
[1778127064624,49.37,80830.89,1.1,-0.00551,0.0,1.1858]
[1778127067167,49.37,80834.93,1.1,-0.00549,0.0,1.18258]
[1778127067817,49.37,80834.93,1.1,-0.00549,0.0,1.18258]
[1778127069369,49.37,80836.63,1.1,-0.00549,0.0,1.18123]
[1778127069850,49.37,80836.63,1.1,-0.00549,0.0,1.18123]
[1778127071882,49.37,80835.32,1.1,-0.00549,0.0,1.18227]
[1778127072658,49.37,80833.71,1.1,-0.0055,0.0,1.18355]
[1778127073740,49.37,80828.86,1.1,-0.00552,0.0,1.18742]
[1778127074387,49.37,80821.27,1.1,-0.00555,0.0,1.19349]
[1778127079744,49.37,80822.41,1.1,-0.00555,0.0,1.19258]
[1778127080809,49.37,80822.5,1.1,-0.00555,0.0,1.19251]
[1778127083033,49.37,80827.97,1.1,-0.00552,0.0,1.18813]
[1778127083782,49.37,80829.79,1.1,-0.00552,0.0,1.18668]
[1778127084212,49.37,80829.79,1.1,-0.00552,0.0,1.18668]
[1778127084227,49.37,80829.79,1.1,-0.00552,0.0,1.18668]
[1778127085249,49.37,80829.93,1.1,-0.00552,0.0,1.18657]
[1778127085281,49.37,80829.93,1.1,-0.00552,0.0,1.18657]
[1778127088324,49.37,80833.26,1.1,-0.0055,0.0,1.18391]
[1778127088893,49.37,80833.26,1.1,-0.0055,0.0,1.18391]
[1778127090338,49.37,80824.99,1.1,-0.00554,0.0,1.19051]
[1778127091788,49.37,80823.24,1.1,-0.00554,0.0,1.19191]
[1778127093301,49.37,80827.37,1.1,-0.00552,0.0,1.18765]
[1778127093810,49.37,80827.37,1.1,-0.00552,0.0,1.18765]
[1778127094365,49.37,80828.21,1.1,-0.00552,0.0,1.18698]
[1778127094918,49.37,80828.21,1.1,-0.00552,0.0,1.18698]
[1778127096943,49.37,80829.02,1.1,-0.00552,0.0,1.18633]
[1778127098035,49.37,80830.79,1.1,-0.00551,0.0,1.18492]
[1778127098810,49.37,80832.24,1.1,-0.0055,0.0,1.18377]
[1778127099302,49.37,80836.93,1.1,-0.00548,0.0,1.18004]
[1778127103233,49.37,80842.09,1.1,-0.00546,0.0,1.17595]
[1778127103811,49.37,80842.09,1.1,-0.00546,0.0,1.17595]
[1778127110362,49.37,80828.78,1.1,-0.00552,0.0,1.18653]
[1778127112113,49.37,80828.78,1.1,-0.00552,0.0,1.18653]
[1778127112769,49.37,80829.14,1.1,-0.00551,0.0,1.18624]
[1778127118418,49.37,80829.66,1.1,-0.00551,0.0,1.18582]
[1778127122727,49.37,80829.29,1.1,-0.00551,0.0,1.18612]
[1778127123334,49.37,80829.3,1.1,-0.00551,0.0,1.18611]
[1778127124563,49.37,80829.3,1.1,-0.00551,0.0,1.18611]
[1778127124963,49.37,80829.3,1.1,-0.00551,0.0,1.18611]
[1778127125476,49.37,80829.54,1.1,-0.00551,0.0,1.18592]
[1778127125731,49.37,80829.54,1.1,-0.00551,0.0,1.18592]
[1778127127093,49.37,80829.88,1.1,-0.00551,0.0,1.18565]
[1778127127807,49.37,80838.0,1.1,-0.00548,0.0,1.17919]
[1778127131954,49.37,80846.17,1.1,-0.00544,0.0,1.17272]
[1778127133096,49.37,80846.57,1.1,-0.00544,0.0,1.17241]
[1778127133760,49.37,80846.23,1.1,-0.00544,0.0,1.17267]
[1778127134248,49.37,80846.43,1.1,-0.00544,0.0,1.17252]
[1778127134809,49.37,80846.43,1.1,-0.00544,0.0,1.17252]
[1778127135481,49.37,80846.48,1.1,-0.00544,0.0,1.17248]
[1778127139129,49.37,80859.36,1.1,-0.00539,0.0,1.16234]
[1778127140000,49.37,80859.57,1.1,-0.00539,0.0,1.16218]
[1778127143237,49.37,80849.47,1.1,-0.00543,0.0,1.17012]
[1778127144288,49.37,80853.27,1.1,-0.00541,0.0,1.16713]
[1778127149637,49.37,80840.24,1.1,-0.00547,0.0,1.17741]
[1778127154697,49.37,80839.17,1.1,-0.00547,0.0,1.17731]
[1778127155349,49.37,80839.13,1.1,-0.00547,0.0,1.17734]
[1778127156791,49.37,80839.39,1.1,-0.00547,0.0,1.17713]
[1778127157506,49.37,80839.19,1.1,-0.00547,0.0,1.17729]
[1778127159714,49.37,80839.2,1.1,-0.00547,0.0,1.17729]
[1778127161920,49.37,80847.07,1.1,-0.00543,0.0,1.17106]
[1778127166027,49.37,80846.14,1.1,-0.00544,0.0,1.1718]
[1778127166857,49.37,80846.45,1.1,-0.00544,0.0,1.17155]
[1778127168668,49.37,80846.61,1.1,-0.00544,0.0,1.17142]
[1778127169214,49.37,80846.61,1.1,-0.00544,0.0,1.17142]
[1778127176190,49.37,80839.5,1.1,-0.00547,0.0,1.17705]
[1778127176824,49.37,80838.54,1.1,-0.00547,0.0,1.17781]
[1778127177436,49.37,80839.16,1.1,-0.00547,0.0,1.17732]
[1778127178059,49.37,80839.16,1.1,-0.00547,0.0,1.17732]
[1778127181476,49.37,80839.18,1.1,-0.00547,0.0,1.1773]
[1778127182277,49.37,80839.18,1.1,-0.00547,0.0,1.1773]
[1778127182382,49.37,80838.83,1.1,-0.00547,0.0,1.17758]
[1778127182899,49.37,80838.83,1.1,-0.00547,0.0,1.17758]
[1778127184142,49.37,80845.01,1.1,-0.00544,0.0,1.17269]
[1778127184787,49.37,80850.51,1.1,-0.00542,0.0,1.16835]
[1778127187284,49.37,80839.13,1.1,-0.00547,0.0,1.17734]
[1778127187834,49.37,80839.13,1.1,-0.00547,0.0,1.17734]
[1778127190439,49.37,80832.42,1.1,-0.0055,0.0,1.18267]
[1778127190446,49.37,80832.42,1.1,-0.0055,0.0,1.18267]
[1778127193446,49.37,80840.69,1.1,-0.00546,0.0,1.1761]
[1778127194695,49.37,80841.04,1.1,-0.00546,0.0,1.17583]
[1778127195377,49.37,80841.0,1.1,-0.00546,0.0,1.17586]
[1778127195891,49.37,80841.0,1.1,-0.00546,0.0,1.17586]
[1778127200999,49.37,80842.74,1.1,-0.00545,0.0,1.17448]
[1778127203676,49.37,80841.23,1.1,-0.00546,0.0,1.17568]
[1778127204327,49.37,80840.85,1.1,-0.00546,0.0,1.17598]
[1778127207205,49.37,80840.82,1.1,-0.00546,0.0,1.176]
[1778127207788,49.37,80840.69,1.1,-0.00546,0.0,1.1761]
[1778127212100,49.37,80839.08,1.1,-0.00546,0.0,1.17643]
[1778127213385,49.37,80839.08,1.1,-0.00546,0.0,1.17643]
[1778127214493,49.37,80838.92,1.1,-0.00546,0.0,1.17655]
[1778127215037,49.37,80838.92,1.1,-0.00546,0.0,1.17655]
[1778127215744,49.37,80839.22,1.1,-0.00546,0.0,1.17632]
[1778127216353,49.37,80839.74,1.1,-0.00546,0.0,1.1759]
[1778127219898,49.37,80838.62,1.1,-0.00547,0.0,1.17679]
[1778127222018,49.37,80838.25,1.1,-0.00547,0.0,1.17709]
[1778127223281,49.37,80842.57,1.1,-0.00545,0.0,1.17367]
[1778127223783,49.37,80845.34,1.1,-0.00544,0.0,1.17148]
[1778127228135,49.37,80849.08,1.1,-0.00542,0.0,1.16853]
[1778127228723,49.37,80850.13,1.1,-0.00542,0.0,1.1677]
[1778127233872,49.37,80851.74,1.1,-0.00541,0.0,1.16644]
[1778127234508,49.37,80851.78,1.1,-0.00541,0.0,1.1664]
[1778127237106,49.37,80853.38,1.1,-0.0054,0.0,1.16515]
[1778127237719,49.37,80854.11,1.1,-0.0054,0.0,1.16457]
[1778127239651,49.37,80853.98,1.1,-0.0054,0.0,1.16468]
[1778127240691,49.37,80855.31,1.1,-0.0054,0.0,1.16363]
[1778127242666,49.37,80855.96,1.1,-0.00539,0.0,1.16312]
[1778127242691,49.37,80855.96,1.1,-0.00539,0.0,1.16312]
[1778127243213,49.37,80855.96,1.1,-0.00539,0.0,1.16312]
[1778127243574,49.37,80858.89,1.1,-0.00538,0.0,1.16083]
[1778127244976,49.37,80862.78,1.1,-0.00537,0.0,1.15778]
[1778127245648,49.37,80863.31,1.1,-0.00536,0.0,1.15737]
[1778127248839,49.37,80864.15,1.1,-0.00536,0.0,1.15671]
[1778127249438,49.37,80864.22,1.1,-0.00536,0.0,1.15666]
[1778127251803,49.37,80864.67,1.1,-0.00536,0.0,1.15631]
[1778127252550,49.37,80865.06,1.1,-0.00536,0.0,1.156]
[1778127253575,49.37,80867.4,1.1,-0.00535,0.0,1.15418]
[1778127254142,49.37,80867.4,1.1,-0.00535,0.0,1.15418]
[1778127255110,49.37,80867.54,1.1,-0.00535,0.0,1.15407]
[1778127255777,49.37,80867.33,1.1,-0.00535,0.0,1.15423]
[1778127257417,49.37,80867.3,1.1,-0.00535,0.0,1.15426]
[1778127257897,49.37,80867.3,1.1,-0.00535,0.0,1.15426]
[1778127261359,49.37,80872.59,1.1,-0.00532,0.0,1.15014]
[1778127262285,49.37,80872.59,1.1,-0.00532,0.0,1.15014]
[1778127262601,49.37,80873.02,1.1,-0.00532,0.0,1.14981]
[1778127262690,49.37,80873.02,1.1,-0.00532,0.0,1.14981]
[1778127267117,49.37,80889.09,1.1,-0.00526,0.0,1.13738]
[1778127267137,49.37,80889.09,1.1,-0.00526,0.0,1.13738]
[1778127267559,49.37,80889.64,1.1,-0.00525,0.0,1.13696]
[1778127268149,49.37,80889.64,1.1,-0.00525,0.0,1.13696]
[1778127269514,49.37,80894.24,1.1,-0.00524,0.0,1.13343]
[1778127269879,49.37,80894.24,1.1,-0.00524,0.0,1.13343]
[1778127271701,49.37,80896.53,1.1,-0.00523,0.0,1.13167]
[1778127272274,49.37,80896.53,1.1,-0.00523,0.0,1.13167]
[1778127272866,49.37,80896.15,1.1,-0.00522,0.0,1.13104]
[1778127273411,49.37,80896.37,1.1,-0.00522,0.0,1.13087]
[1778127274591,49.37,80897.92,1.1,-0.00522,0.0,1.12968]
[1778127275813,49.37,80898.85,1.1,-0.00521,0.0,1.12897]
[1778127279182,49.37,80897.7,1.1,-0.00522,0.0,1.12985]
[1778127279742,49.37,80897.16,1.1,-0.00522,0.0,1.13026]
[1778127285542,49.37,80897.64,1.1,-0.00522,0.0,1.12989]
[1778127286049,49.37,80897.64,1.1,-0.00522,0.0,1.12989]
[1778127288282,49.37,80897.79,1.1,-0.00522,0.0,1.12978]
[1778127288782,49.37,80897.67,1.1,-0.00522,0.0,1.12987]
[1778127294551,49.37,80901.86,1.1,-0.0052,0.0,1.12667]
[1778127295029,49.37,80901.86,1.1,-0.0052,0.0,1.12667]
[1778127297565,49.37,80902.24,1.1,-0.0052,0.0,1.12638]
[1778127297828,49.37,80902.24,1.1,-0.0052,0.0,1.12638]
[1778127297840,49.37,80902.24,1.1,-0.0052,0.0,1.12638]
[1778127298569,49.37,80899.67,1.1,-0.00521,0.0,1.12834]
[1778127299134,49.37,80899.67,1.1,-0.00521,0.0,1.12834]
[1778127299235,49.37,80870.57,1.1,-0.00533,0.0,1.15077]
[1778127299852,49.37,80870.57,1.1,-0.00533,0.0,1.15077]
[1778127300898,49.37,80868.51,1.1,-0.00534,0.0,1.15237]
[1778127301054,49.37,80868.51,1.1,-0.00534,0.0,1.15237]
[1778127302148,49.37,80867.62,1.1,-0.00534,0.0,1.15307]
[1778127302711,49.37,80861.9,1.1,-0.00536,0.0,1.15753]
[1778127305019,49.37,80863.7,1.1,-0.00536,0.0,1.15612]
[1778127305621,49.37,80863.85,1.1,-0.00536,0.0,1.15601]
[1778127310764,49.37,80862.33,1.1,-0.00536,0.0,1.15719]
[1778127316251,49.37,80860.86,1.1,-0.00537,0.0,1.15834]
[1778127316854,49.37,80860.82,1.1,-0.00537,0.0,1.15837]
[1778127318374,49.37,80861.54,1.1,-0.00537,0.0,1.15781]
[1778127318412,49.37,80861.54,1.1,-0.00537,0.0,1.15781]
[1778127319336,49.37,80861.98,1.1,-0.00536,0.0,1.15747]
[1778127319849,49.37,80854.59,1.1,-0.00539,0.0,1.16325]
[1778127322676,49.37,80845.73,1.1,-0.00543,0.0,1.17022]
[1778127323324,49.37,80845.73,1.1,-0.00543,0.0,1.17022]
[1778127328349,49.37,80852.75,1.1,-0.0054,0.0,1.1647]
[1778127328850,49.37,80852.9,1.1,-0.0054,0.0,1.16458]
[1778127330082,49.37,80852.62,1.1,-0.0054,0.0,1.1648]
[1778127330818,49.37,80856.21,1.1,-0.00539,0.0,1.16198]
[1778127331280,49.37,80856.21,1.1,-0.00539,0.0,1.16198]
[1778127332792,49.37,80863.14,1.1,-0.00536,0.0,1.15562]
[1778127334661,49.37,80861.43,1.1,-0.00536,0.0,1.15695]
[1778127335153,49.37,80861.43,1.1,-0.00536,0.0,1.15695]
[1778127337755,49.37,80861.56,1.1,-0.00536,0.0,1.15685]
[1778127338402,49.37,80861.56,1.1,-0.00536,0.0,1.15685]
[1778127338969,49.37,80862.0,1.1,-0.00536,0.0,1.15651]
[1778127339645,49.37,80863.43,1.1,-0.00535,0.0,1.15539]
[1778127345007,49.37,80866.36,1.1,-0.00534,0.0,1.15311]
[1778127345687,49.37,80866.36,1.1,-0.00534,0.0,1.15311]
[1778127346177,49.37,80866.36,1.1,-0.00534,0.0,1.15311]
[1778127349283,49.37,80866.03,1.1,-0.00534,0.0,1.15337]
[1778127349780,49.37,80866.17,1.1,-0.00534,0.0,1.15326]
[1778127356567,49.37,80866.43,1.1,-0.00534,0.0,1.15306]
[1778127357161,49.37,80866.43,1.1,-0.00534,0.0,1.15306]
[1778127358249,49.37,80867.16,1.1,-0.00534,0.0,1.15249]
[1778127360031,49.37,80867.22,1.1,-0.00534,0.0,1.15244]
[1778127360744,49.37,80868.05,1.1,-0.00533,0.0,1.15179]
[1778127361913,49.37,80868.27,1.1,-0.00533,0.0,1.15162]
[1778127363704,49.37,80868.91,1.1,-0.00533,0.0,1.15113]
[1778127364169,49.37,80868.91,1.1,-0.00533,0.0,1.15113]
[1778127364909,49.37,80868.99,1.1,-0.00533,0.0,1.15106]
[1778127365556,49.37,80869.09,1.1,-0.00533,0.0,1.15099]
[1778127367241,49.37,80869.09,1.1,-0.00533,0.0,1.15099]
[1778127368325,49.37,80869.02,1.1,-0.00533,0.0,1.15104]
[1778127374206,49.37,80868.42,1.1,-0.00533,0.0,1.15151]
[1778127375942,49.37,80868.23,1.1,-0.00533,0.0,1.15165]
[1778127376709,49.37,80868.23,1.1,-0.00533,0.0,1.15165]
[1778127377881,49.37,80868.32,1.1,-0.00533,0.0,1.15158]
[1778127378499,49.37,80868.55,1.1,-0.00533,0.0,1.15141]
[1778127379716,49.37,80869.24,1.1,-0.00533,0.0,1.15087]
[1778127380759,49.37,80870.0,1.1,-0.00533,0.0,1.15028]
[1778127383849,49.37,80869.16,1.1,-0.00533,0.0,1.15093]
[1778127384573,49.37,80870.33,1.1,-0.00533,0.0,1.15002]
[1778127390318,49.37,80869.45,1.1,-0.00533,0.0,1.15071]
[1778127392471,49.37,80869.73,1.1,-0.00532,0.0,1.14955]
[1778127393158,49.37,80869.73,1.1,-0.00532,0.0,1.14955]
[1778127394320,49.37,80870.58,1.1,-0.00532,0.0,1.14889]
[1778127395685,49.37,80870.36,1.1,-0.00532,0.0,1.14906]
[1778127396295,49.37,80870.36,1.1,-0.00532,0.0,1.14906]
[1778127396884,49.37,80870.36,1.1,-0.00532,0.0,1.14906]
[1778127402815,49.37,80868.2,1.1,-0.00533,0.0,1.15074]
[1778127403757,49.37,80867.48,1.1,-0.00533,0.0,1.1513]
[1778127404457,49.37,80867.48,1.1,-0.00533,0.0,1.1513]
[1778127411467,49.37,80870.14,1.1,-0.00532,0.0,1.14923]
[1778127412453,49.37,80870.14,1.1,-0.00532,0.0,1.14923]
[1778127412830,49.37,80875.43,1.1,-0.0053,0.0,1.14513]
[1778127414234,49.37,80878.81,1.1,-0.00529,0.0,1.14252]
[1778127414853,49.37,80882.86,1.1,-0.00527,0.0,1.13939]
[1778127417688,49.37,80884.26,1.1,-0.00526,0.0,1.13831]
[1778127418195,49.37,80884.26,1.1,-0.00526,0.0,1.13831]
[1778127420023,49.37,80884.57,1.1,-0.00526,0.0,1.13807]
[1778127420166,49.37,80884.57,1.1,-0.00526,0.0,1.13807]
[1778127420800,49.37,80886.95,1.1,-0.00525,0.0,1.13624]
[1778127421166,49.37,80886.95,1.1,-0.00525,0.0,1.13624]
[1778127424211,49.37,80906.05,1.1,-0.00518,0.0,1.12163]
[1778127425374,49.37,80905.45,1.1,-0.00518,0.0,1.12209]
[1778127426522,49.37,80906.64,1.1,-0.00517,0.0,1.12118]
[1778127427159,49.37,80906.64,1.1,-0.00517,0.0,1.12118]
[1778127428887,49.37,80908.58,1.1,-0.00517,0.0,1.11971]
[1778127429187,49.37,80908.58,1.1,-0.00517,0.0,1.11971]
[1778127429518,49.37,80908.58,1.1,-0.00517,0.0,1.11971]
[1778127429917,49.37,80909.39,1.1,-0.00516,0.0,1.1191]
[1778127431956,49.37,80922.53,1.1,-0.00511,0.0,1.10916]
[1778127432751,49.37,80926.77,1.1,-0.00509,0.0,1.10597]
[1778127433417,49.37,80926.77,1.1,-0.00509,0.0,1.10597]
[1778127433902,49.37,80927.5,1.1,-0.00509,0.0,1.10542]
[1778127434928,49.37,80927.02,1.1,-0.00509,0.0,1.10578]
[1778127436962,49.37,80926.91,1.1,-0.00509,0.0,1.10586]
[1778127439975,49.37,80929.26,1.1,-0.00508,0.0,1.1041]
[1778127441118,49.37,80928.2,1.1,-0.00509,0.0,1.1049]
[1778127443513,49.37,80927.12,1.1,-0.00509,0.0,1.10571]
[1778127443527,49.37,80927.12,1.1,-0.00509,0.0,1.10571]
[1778127446847,49.37,80919.31,1.1,-0.00512,0.0,1.11159]
[1778127447442,49.37,80919.31,1.1,-0.00512,0.0,1.11159]
[1778127449885,49.37,80927.38,1.1,-0.00509,0.0,1.10551]
[1778127450427,49.37,80927.38,1.1,-0.00509,0.0,1.10551]
[1778127450931,49.37,80926.78,1.1,-0.00509,0.0,1.10596]
[1778127452042,49.37,80926.39,1.1,-0.00509,0.0,1.10626]
[1778127455218,49.37,80914.97,1.1,-0.00514,0.0,1.11395]
[1778127455767,49.37,80915.35,1.1,-0.00513,0.0,1.11366]
[1778127457894,49.37,80915.5,1.1,-0.00513,0.0,1.11355]
[1778127458573,49.37,80916.03,1.1,-0.00513,0.0,1.11315]
[1778127463301,49.37,80923.47,1.1,-0.0051,0.0,1.10754]
[1778127463877,49.37,80923.93,1.1,-0.0051,0.0,1.10719]
[1778127464463,49.37,80923.93,1.1,-0.0051,0.0,1.10719]
[1778127464853,49.37,80924.18,1.1,-0.0051,0.0,1.10701]
[1778127469333,49.37,80926.69,1.1,-0.00509,0.0,1.10512]
[1778127469830,49.37,80926.54,1.1,-0.00509,0.0,1.10523]
[1778127472414,49.37,80927.64,1.1,-0.00509,0.0,1.10441]
[1778127472869,49.37,80927.93,1.1,-0.00508,0.0,1.10419]
[1778127474866,49.37,80926.43,1.1,-0.00509,0.0,1.10531]
[1778127475565,49.37,80926.43,1.1,-0.00509,0.0,1.10531]
[1778127477196,49.37,80926.61,1.1,-0.00509,0.0,1.10518]
[1778127478401,49.37,80928.27,1.1,-0.00508,0.0,1.10393]
[1778127482490,49.37,80928.63,1.1,-0.00508,0.0,1.10366]
[1778127483042,49.37,80928.92,1.1,-0.00508,0.0,1.10345]
[1778127484202,49.37,80928.96,1.1,-0.00508,0.0,1.10342]
[1778127484832,49.37,80929.12,1.1,-0.00508,0.0,1.1033]
[1778127486523,49.37,80931.52,1.1,-0.00507,0.0,1.1015]
[1778127487117,49.37,80932.79,1.1,-0.00507,0.0,1.10055]
[1778127493035,49.37,80934.94,1.1,-0.00506,0.0,1.09894]
[1778127495870,49.37,80933.8,1.1,-0.00506,0.0,1.09979]
[1778127496303,49.37,80933.8,1.1,-0.00506,0.0,1.09979]
[1778127498141,49.37,80931.48,1.1,-0.00507,0.0,1.10153]
[1778127499480,49.37,80931.1,1.1,-0.00507,0.0,1.10181]
[1778127505119,49.37,80931.34,1.1,-0.00507,0.0,1.10163]
[1778127505650,49.37,80931.34,1.1,-0.00507,0.0,1.10163]
[1778127506127,49.37,80931.34,1.1,-0.00507,0.0,1.10163]
[1778127506555,49.37,80931.34,1.1,-0.00507,0.0,1.10163]
[1778127506810,49.37,80930.82,1.1,-0.00507,0.0,1.10202]
[1778127512144,49.37,80919.05,1.1,-0.00512,0.0,1.10996]
[1778127512855,49.37,80919.48,1.1,-0.00511,0.0,1.10963]
[1778127513424,49.37,80919.48,1.1,-0.00511,0.0,1.10963]
[1778127514168,49.37,80919.69,1.1,-0.00511,0.0,1.10947]
[1778127515657,49.37,80919.57,1.1,-0.00511,0.0,1.10956]
[1778127515978,49.37,80919.57,1.1,-0.00511,0.0,1.10956]
[1778127519679,49.37,80905.61,1.1,-0.00517,0.0,1.12013]
[1778127520285,49.37,80905.61,1.1,-0.00517,0.0,1.12013]
[1778127526266,49.37,80917.97,1.1,-0.00512,0.0,1.11077]
[1778127531301,49.37,80927.12,1.1,-0.00508,0.0,1.10389]
[1778127532716,49.37,80926.1,1.1,-0.00509,0.0,1.10465]
[1778127533319,49.37,80926.1,1.1,-0.00509,0.0,1.10465]
[1778127536006,49.37,80927.9,1.1,-0.00508,0.0,1.1033]
[1778127536766,49.37,80927.02,1.1,-0.00508,0.0,1.10396]
[1778127539296,49.37,80929.22,1.1,-0.00508,0.0,1.10231]
[1778127539835,49.37,80929.26,1.1,-0.00508,0.0,1.10228]
[1778127540846,49.37,80929.16,1.1,-0.00508,0.0,1.10236]
[1778127541667,49.37,80929.66,1.1,-0.00507,0.0,1.10198]
[1778127543598,49.37,80930.94,1.1,-0.00507,0.0,1.10102]
[1778127544156,49.37,80931.11,1.1,-0.00507,0.0,1.1009]
[1778127549427,49.37,80931.65,1.1,-0.00507,0.0,1.10049]
[1778127552675,49.37,80933.67,1.1,-0.00506,0.0,1.09898]
[1778127553081,49.37,80933.67,1.1,-0.00506,0.0,1.09898]
[1778127553834,49.37,80934.47,1.1,-0.00505,0.0,1.09838]
[1778127554418,49.37,80934.47,1.1,-0.00505,0.0,1.09838]
[1778127555493,49.37,80934.18,1.1,-0.00506,0.0,1.0986]
[1778127555961,49.37,80934.1,1.1,-0.00506,0.0,1.09866]
[1778127557566,49.37,80934.1,1.1,-0.00506,0.0,1.09866]
[1778127557806,49.37,80935.66,1.1,-0.00505,0.0,1.09749]
[1778127559687,49.37,80945.92,1.1,-0.00501,0.0,1.08986]
[1778127560142,49.37,80945.92,1.1,-0.00501,0.0,1.08986]
[1778127560768,49.37,80944.28,1.1,-0.00502,0.0,1.09107]
[1778127561106,49.37,80944.28,1.1,-0.00502,0.0,1.09107]
[1778127562022,49.37,80944.77,1.1,-0.00501,0.0,1.09071]
[1778127563269,49.37,80944.29,1.1,-0.00502,0.0,1.09107]
[1778127564825,49.37,80944.28,1.1,-0.00502,0.0,1.09107]
[1778127565511,49.37,80944.28,1.1,-0.00502,0.0,1.09107]
[1778127566008,49.37,80944.3,1.1,-0.00502,0.0,1.09106]
[1778127566682,49.37,80944.38,1.1,-0.00502,0.0,1.091]
[1778127567969,49.37,80942.27,1.1,-0.00502,0.0,1.09257]
[1778127568760,49.37,80939.88,1.1,-0.00503,0.0,1.09435]
[1778127569024,49.37,80939.88,1.1,-0.00503,0.0,1.09435]
[1778127569758,49.37,80936.31,1.1,-0.00505,0.0,1.09701]
[1778127574803,49.37,80934.24,1.1,-0.00505,0.0,1.09765]
[1778127575887,49.37,80934.0,1.1,-0.00505,0.0,1.09783]
[1778127577931,49.37,80934.72,1.1,-0.00505,0.0,1.09729]
[1778127578478,49.37,80934.72,1.1,-0.00505,0.0,1.09729]
[1778127586092,49.37,80937.79,1.1,-0.00504,0.0,1.095]
[1778127586734,49.37,80937.85,1.1,-0.00504,0.0,1.09496]
[1778127587798,49.37,80937.96,1.1,-0.00504,0.0,1.09487]
[1778127587853,49.37,80937.96,1.1,-0.00504,0.0,1.09487]
[1778127596950,49.37,80942.15,1.1,-0.00502,0.0,1.09176]
[1778127597692,49.37,80943.03,1.1,-0.00502,0.0,1.0911]
[1778127599450,49.37,80943.03,1.1,-0.00502,0.0,1.0911]
[1778127599917,49.37,80943.03,1.1,-0.00502,0.0,1.0911]
[1778127600989,49.37,80943.03,1.1,-0.00502,0.0,1.0911]
[1778127600994,49.37,80943.03,1.1,-0.00502,0.0,1.0911]
[1778127601267,49.37,80943.03,1.1,-0.00502,0.0,1.0911]
[1778127602105,49.37,80943.03,1.1,-0.00502,0.0,1.0911]
[1778127602907,49.37,80955.12,1.1,-0.00497,0.0,1.08215]
[1778127603518,49.37,80955.12,1.1,-0.00497,0.0,1.08215]
[1778127603996,49.37,80953.16,1.1,-0.00498,0.0,1.0836]
[1778127604257,49.37,80953.16,1.1,-0.00498,0.0,1.0836]
[1778127607780,49.37,80950.75,1.1,-0.00499,0.0,1.08538]
[1778127608315,49.37,80950.75,1.1,-0.00499,0.0,1.08538]
[1778127613932,49.37,80954.41,1.1,-0.00497,0.0,1.08267]
[1778127620101,49.37,80944.59,1.1,-0.00501,0.0,1.08994]
[1778127625775,49.37,80943.68,1.1,-0.00501,0.0,1.09062]
[1778127626204,49.37,80943.68,1.1,-0.00501,0.0,1.09062]
[1778127629888,49.37,80943.86,1.1,-0.00501,0.0,1.09048]
[1778127630633,49.37,80943.86,1.1,-0.00501,0.0,1.09048]
[1778127631041,49.37,80943.75,1.1,-0.00501,0.0,1.09057]
[1778127632585,49.37,80943.52,1.1,-0.00501,0.0,1.08983]
[1778127638053,49.37,80946.79,1.1,-0.005,0.0,1.08741]
[1778127638916,49.37,80946.79,1.1,-0.005,0.0,1.08741]
[1778127639530,49.37,80946.79,1.1,-0.005,0.0,1.08741]
[1778127646240,49.37,80947.35,1.1,-0.005,0.0,1.087]
[1778127647543,49.37,80947.35,1.1,-0.005,0.0,1.087]
[1778127649252,49.37,80947.35,1.1,-0.005,0.0,1.087]
[1778127649727,49.37,80947.35,1.1,-0.005,0.0,1.087]
[1778127649845,49.37,80947.35,1.1,-0.005,0.0,1.087]
[1778127649853,49.37,80947.35,1.1,-0.005,0.0,1.087]
[1778127650074,49.37,80947.35,1.1,-0.005,0.0,1.087]
[1778127650522,49.37,80947.35,1.1,-0.005,0.0,1.087]
[1778127657189,49.37,80959.13,1.1,-0.00495,0.0,1.0783]
[1778127662224,49.37,80966.57,1.1,-0.00492,0.0,1.07284]
[1778127668658,49.37,80966.78,1.1,-0.00492,0.0,1.07269]
[1778127669095,49.37,80968.14,1.1,-0.00492,0.0,1.07169]
[1778127674308,49.37,80969.54,1.1,-0.00491,0.0,1.07067]
[1778127676878,49.37,80969.83,1.1,-0.00491,0.0,1.07046]
[1778127677410,49.37,80969.83,1.1,-0.00491,0.0,1.07046]
[1778127677907,49.37,80969.63,1.1,-0.00491,0.0,1.0706]
[1778127678680,49.37,80969.63,1.1,-0.00491,0.0,1.0706]
[1778127680795,49.37,80969.44,1.1,-0.00491,0.0,1.07074]
[1778127681303,49.37,80969.44,1.1,-0.00491,0.0,1.07074]
[1778127682708,49.37,80969.51,1.1,-0.00491,0.0,1.07069]
[1778127683055,49.37,80969.41,1.1,-0.00491,0.0,1.07076]
[1778127687718,49.37,80972.91,1.1,-0.0049,0.0,1.06821]
[1778127688354,49.37,80972.9,1.1,-0.0049,0.0,1.06821]
[1778127689469,49.37,80972.55,1.1,-0.0049,0.0,1.06847]
[1778127689897,49.37,80972.62,1.1,-0.0049,0.0,1.06842]
[1778127693728,49.37,80972.42,1.1,-0.0049,0.0,1.06768]
[1778127694719,49.37,80972.39,1.1,-0.0049,0.0,1.0677]
[1778127695850,49.37,80971.71,1.1,-0.0049,0.0,1.06819]
[1778127696496,49.37,80971.71,1.1,-0.0049,0.0,1.06819]
[1778127705528,49.37,80964.61,1.1,-0.00493,0.0,1.07339]
[1778127708436,49.37,80959.6,1.1,-0.00494,0.0,1.07706]
[1778127709771,49.37,80959.28,1.1,-0.00495,0.0,1.0773]
[1778127711216,49.37,80959.24,1.1,-0.00495,0.0,1.07733]
[1778127711893,49.37,80959.22,1.1,-0.00495,0.0,1.07734]
[1778127713746,49.37,80959.06,1.1,-0.00495,0.0,1.07746]
[1778127715489,49.37,80959.06,1.1,-0.00495,0.0,1.07746]
[1778127717906,49.37,80960.24,1.1,-0.00494,0.0,1.07659]
[1778127718596,49.37,80960.24,1.1,-0.00494,0.0,1.07659]
[1778127719165,49.37,80960.37,1.1,-0.00494,0.0,1.0765]
[1778127719741,49.37,80960.37,1.1,-0.00494,0.0,1.0765]
[1778127723428,49.37,80961.2,1.1,-0.00494,0.0,1.07589]
[1778127724034,49.37,80960.96,1.1,-0.00494,0.0,1.07606]
[1778127725110,49.37,80960.96,1.1,-0.00494,0.0,1.07606]
[1778127725726,49.37,80960.96,1.1,-0.00494,0.0,1.07606]
[1778127728071,49.37,80960.99,1.1,-0.00494,0.0,1.07604]
[1778127728772,49.37,80960.99,1.1,-0.00494,0.0,1.07604]
[1778127731931,49.37,80958.49,1.1,-0.00495,0.0,1.07788]
[1778127732438,49.37,80958.49,1.1,-0.00495,0.0,1.07788]
[1778127734884,49.37,80955.68,1.1,-0.00496,0.0,1.07994]
[1778127735558,49.37,80955.68,1.1,-0.00496,0.0,1.07994]
[1778127736852,49.37,80955.69,1.1,-0.00496,0.0,1.07994]
[1778127738110,49.37,80955.68,1.1,-0.00496,0.0,1.07994]
[1778127739870,49.37,80950.97,1.1,-0.00498,0.0,1.08342]
[1778127740688,49.37,80950.97,1.1,-0.00498,0.0,1.08342]
[1778127745483,49.37,80948.65,1.1,-0.00499,0.0,1.08513]
[1778127745999,49.37,80948.76,1.1,-0.00499,0.0,1.08505]
[1778127748967,49.37,80947.44,1.1,-0.00499,0.0,1.08603]
[1778127749444,49.37,80947.44,1.1,-0.00499,0.0,1.08603]
[1778127751988,49.37,80947.55,1.1,-0.00499,0.0,1.08595]
[1778127752601,49.37,80947.55,1.1,-0.00499,0.0,1.08595]
[1778127757174,49.37,80947.28,1.1,-0.00499,0.0,1.08525]
[1778127757812,49.37,80947.28,1.1,-0.00499,0.0,1.08525]
[1778127758377,49.37,80945.76,1.1,-0.00499,0.0,1.08637]
[1778127758933,49.37,80944.52,1.1,-0.005,0.0,1.08729]
[1778127762679,49.37,80944.21,1.1,-0.005,0.0,1.08752]
[1778127763176,49.37,80944.21,1.1,-0.005,0.0,1.08752]
[1778127768318,49.37,80940.7,1.1,-0.00501,0.0,1.09012]
[1778127769034,49.37,80941.62,1.1,-0.00501,0.0,1.08944]
[1778127770888,49.37,80940.58,1.1,-0.00501,0.0,1.09021]
[1778127772179,49.37,80940.44,1.1,-0.00502,0.0,1.09032]
[1778127778080,49.37,80933.81,1.1,-0.00504,0.0,1.09525]
[1778127779336,49.37,80933.81,1.1,-0.00504,0.0,1.09525]
[1778127785087,49.37,80933.74,1.1,-0.00504,0.0,1.0953]
[1778127786777,49.37,80933.74,1.1,-0.00504,0.0,1.0953]
[1778127787515,49.37,80933.82,1.1,-0.00504,0.0,1.09524]
[1778127793021,49.37,80933.82,1.1,-0.00504,0.0,1.09524]
[1778127793757,49.37,80933.82,1.1,-0.00504,0.0,1.09524]
[1778127797761,49.37,80933.92,1.1,-0.00504,0.0,1.09517]
[1778127798057,49.37,80933.89,1.1,-0.00504,0.0,1.09519]
[1778127802195,49.37,80914.52,1.1,-0.00512,0.0,1.10972]
[1778127802844,49.37,80914.52,1.1,-0.00512,0.0,1.10972]
[1778127809523,49.37,80910.09,1.1,-0.00513,0.0,1.11306]
[1778127810232,49.37,80910.43,1.1,-0.00513,0.0,1.1128]
[1778127815802,49.37,80911.38,1.1,-0.00513,0.0,1.11117]
[1778127817007,49.37,80911.22,1.1,-0.00513,0.0,1.11129]
[1778127817684,49.37,80911.22,1.1,-0.00513,0.0,1.11129]
[1778127818182,49.37,80911.77,1.1,-0.00512,0.0,1.11088]
[1778127819959,49.37,80911.26,1.1,-0.00513,0.0,1.11126]
[1778127822504,49.37,80911.22,1.1,-0.00513,0.0,1.11129]
[1778127826975,49.37,80909.07,1.1,-0.00513,0.0,1.11291]
[1778127828472,49.37,80908.59,1.1,-0.00514,0.0,1.11328]
[1778127830228,49.37,80908.8,1.1,-0.00514,0.0,1.11312]
[1778127830891,49.37,80908.8,1.1,-0.00514,0.0,1.11312]
[1778127834437,49.37,80909.3,1.1,-0.00513,0.0,1.11274]
[1778127835607,49.37,80910.18,1.1,-0.00513,0.0,1.11208]
[1778127838526,49.37,80910.58,1.1,-0.00513,0.0,1.11177]
[1778127839205,49.37,80910.54,1.1,-0.00513,0.0,1.1118]
[1778127844503,49.37,80915.98,1.1,-0.00511,0.0,1.1077]
[1778127849541,49.37,80919.77,1.1,-0.00509,0.0,1.10485]
[1778127851899,49.37,80919.77,1.1,-0.00509,0.0,1.10485]
[1778127852961,49.37,80920.64,1.1,-0.00509,0.0,1.1042]
[1778127854060,49.37,80921.11,1.1,-0.00509,0.0,1.10384]
[1778127854560,49.37,80921.11,1.1,-0.00509,0.0,1.10384]
[1778127855805,49.37,80920.71,1.1,-0.00509,0.0,1.10414]
[1778127856299,49.37,80920.71,1.1,-0.00509,0.0,1.10414]
[1778127861282,49.37,80924.69,1.1,-0.00507,0.0,1.10116]
[1778127861988,49.37,80923.56,1.1,-0.00508,0.0,1.10201]
[1778127865403,49.37,80915.69,1.1,-0.00511,0.0,1.10792]
[1778127865838,49.37,80915.69,1.1,-0.00511,0.0,1.10792]
[1778127866422,49.37,80914.59,1.1,-0.00511,0.0,1.10875]
[1778127866965,49.37,80915.33,1.1,-0.00511,0.0,1.10819]
[1778127872585,49.37,80914.39,1.1,-0.00511,0.0,1.10799]
[1778127873143,49.37,80914.4,1.1,-0.00511,0.0,1.10798]
[1778127873781,49.37,80914.4,1.1,-0.00511,0.0,1.10798]
[1778127874294,49.37,80914.4,1.1,-0.00511,0.0,1.10798]
[1778127879753,49.37,80914.47,1.1,-0.00511,0.0,1.10793]
[1778127884834,49.37,80915.49,1.1,-0.00511,0.0,1.10716]
[1778127885380,49.37,80915.89,1.1,-0.0051,0.0,1.10686]
[1778127890865,49.37,80915.92,1.1,-0.0051,0.0,1.10683]
[1778127891285,49.37,80916.44,1.1,-0.0051,0.0,1.10644]
[1778127894139,49.37,80916.97,1.1,-0.0051,0.0,1.10604]
[1778127894555,49.37,80916.97,1.1,-0.0051,0.0,1.10604]
[1778127897649,49.37,80920.67,1.1,-0.00508,0.0,1.10326]
[1778127897759,49.37,80920.67,1.1,-0.00508,0.0,1.10326]
[1778127898987,49.37,80921.82,1.1,-0.00508,0.0,1.1024]
[1778127899550,49.37,80923.71,1.1,-0.00507,0.0,1.10098]
[1778127900742,49.37,80923.84,1.1,-0.00507,0.0,1.10089]
[1778127902695,49.37,80924.75,1.1,-0.00507,0.0,1.10021]
[1778127907389,49.37,80928.44,1.1,-0.00505,0.0,1.09745]
[1778127908594,49.37,80932.32,1.1,-0.00504,0.0,1.09455]
[1778127909822,49.37,80932.35,1.1,-0.00504,0.0,1.09453]
[1778127910108,49.37,80932.75,1.1,-0.00504,0.0,1.09423]
[1778127912814,49.37,80939.01,1.1,-0.00501,0.0,1.08957]
[1778127913051,49.37,80939.15,1.1,-0.00501,0.0,1.08947]
[1778127916319,49.37,80939.69,1.1,-0.00501,0.0,1.08907]
[1778127917397,49.37,80941.69,1.1,-0.005,0.0,1.08759]
[1778127920487,49.37,80942.12,1.1,-0.005,0.0,1.08727]
[1778127921011,49.37,80942.12,1.1,-0.005,0.0,1.08727]
[1778127921318,49.37,80942.04,1.1,-0.005,0.0,1.08733]
[1778127922211,49.37,80942.07,1.1,-0.005,0.0,1.0873]
[1778127922802,49.37,80942.07,1.1,-0.005,0.0,1.0873]
[1778127923451,49.37,80941.41,1.1,-0.005,0.0,1.08779]
[1778127926175,49.37,80941.42,1.1,-0.005,0.0,1.08779]
[1778127926787,49.37,80941.42,1.1,-0.005,0.0,1.08779]
[1778127934134,49.37,80941.52,1.1,-0.005,0.0,1.08681]
[1778127935441,49.37,80941.52,1.1,-0.005,0.0,1.08681]
[1778127935885,49.37,80941.52,1.1,-0.005,0.0,1.08681]
[1778127936281,49.37,80941.35,1.1,-0.005,0.0,1.08694]
[1778127937562,49.37,80941.35,1.1,-0.005,0.0,1.08694]
[1778127938132,49.37,80941.66,1.1,-0.005,0.0,1.08671]
[1778127938733,49.37,80941.66,1.1,-0.005,0.0,1.08671]
[1778127944172,49.37,80942.45,1.1,-0.005,0.0,1.08612]
[1778127945395,49.37,80941.81,1.1,-0.005,0.0,1.0866]
[1778127951169,49.37,80941.66,1.1,-0.005,0.0,1.08671]
[1778127951219,49.37,80941.66,1.1,-0.005,0.0,1.08671]
[1778127951327,49.37,80941.66,1.1,-0.005,0.0,1.08671]
[1778127952167,49.37,80946.7,1.1,-0.00498,0.0,1.08298]
[1778127953328,49.37,80963.18,1.1,-0.00492,0.0,1.07087]
[1778127953891,49.37,80963.18,1.1,-0.00492,0.0,1.07087]
[1778127957705,49.37,80963.16,1.1,-0.00492,0.0,1.07088]
[1778127958213,49.37,80962.81,1.1,-0.00492,0.0,1.07114]
[1778127959850,49.37,80962.94,1.1,-0.00492,0.0,1.07104]
[1778127960600,49.37,80962.81,1.1,-0.00492,0.0,1.07114]
[1778127962239,49.37,80954.62,1.1,-0.00495,0.0,1.07714]
[1778127962958,49.37,80954.62,1.1,-0.00495,0.0,1.07714]
[1778127963550,49.37,80950.45,1.1,-0.00496,0.0,1.08021]
[1778127963580,49.37,80950.45,1.1,-0.00496,0.0,1.08021]
[1778127963589,49.37,80950.45,1.1,-0.00496,0.0,1.08021]
[1778127963642,49.37,80950.45,1.1,-0.00496,0.0,1.08021]
[1778127964114,49.37,80950.91,1.1,-0.00496,0.0,1.07987]
[1778127965278,49.37,80941.13,1.1,-0.005,0.0,1.0871]
[1778127965700,49.37,80941.13,1.1,-0.005,0.0,1.0871]
[1778127965977,49.37,80941.13,1.1,-0.005,0.0,1.0871]
[1778127966453,49.37,80932.82,1.1,-0.00503,0.0,1.09327]
[1778127966969,49.37,80932.82,1.1,-0.00503,0.0,1.09327]
[1778127967794,49.37,80923.26,1.1,-0.00507,0.0,1.10041]
[1778127969585,49.37,80918.63,1.1,-0.00509,0.0,1.10388]
[1778127972108,49.37,80918.94,1.1,-0.00509,0.0,1.10365]
[1778127972801,49.37,80918.94,1.1,-0.00509,0.0,1.10365]
[1778127973073,49.37,80918.94,1.1,-0.00509,0.0,1.10365]
[1778127973101,49.37,80921.84,1.1,-0.00508,0.0,1.10148]
[1778127978455,49.37,80939.31,1.1,-0.00501,0.0,1.08845]
[1778127979093,49.37,80939.31,1.1,-0.00501,0.0,1.08845]
[1778127979712,49.37,80939.31,1.1,-0.00501,0.0,1.08845]
[1778127982623,49.37,80939.21,1.1,-0.00501,0.0,1.08852]
[1778127984250,49.37,80939.54,1.1,-0.00501,0.0,1.08828]
[1778127985379,49.37,80939.54,1.1,-0.00501,0.0,1.08828]
[1778127985892,49.37,80939.54,1.1,-0.00501,0.0,1.08828]
[1778127987041,49.37,80939.67,1.1,-0.00501,0.0,1.08818]
[1778127987204,49.37,80939.74,1.1,-0.00501,0.0,1.08813]
[1778127987755,49.37,80939.74,1.1,-0.00501,0.0,1.08813]
[1778127988823,49.37,80941.9,1.1,-0.005,0.0,1.08653]
[1778127991475,49.37,80941.79,1.1,-0.005,0.0,1.08661]
[1778127992015,49.37,80941.79,1.1,-0.005,0.0,1.08661]
[1778127995910,49.37,80941.35,1.1,-0.005,0.0,1.08604]
[1778127996515,49.37,80941.58,1.1,-0.00499,0.0,1.08587]
[1778127998100,49.37,80941.58,1.1,-0.00499,0.0,1.08587]
[1778127998843,49.37,80941.54,1.1,-0.00499,0.0,1.0859]
[1778128004637,49.37,80941.81,1.1,-0.00499,0.0,1.0857]
[1778128009672,49.37,80941.98,1.1,-0.00499,0.0,1.08557]
[1778128012147,49.37,80942.03,1.1,-0.00499,0.0,1.08553]
[1778128012760,49.37,80942.03,1.1,-0.00499,0.0,1.08553]
[1778128013874,49.37,80942.03,1.1,-0.00499,0.0,1.08553]
[1778128014327,49.37,80942.03,1.1,-0.00499,0.0,1.08553]
[1778128014453,49.37,80942.03,1.1,-0.00499,0.0,1.08553]
[1778128015077,49.37,80942.03,1.1,-0.00499,0.0,1.08553]
[1778128016118,49.37,80937.15,1.1,-0.00501,0.0,1.08915]
[1778128016829,49.37,80929.28,1.1,-0.00504,0.0,1.09501]
[1778128017945,49.37,80928.8,1.1,-0.00504,0.0,1.09536]
[1778128018667,49.37,80928.84,1.1,-0.00504,0.0,1.09533]
[1778128021970,49.37,80930.34,1.1,-0.00504,0.0,1.09422]
[1778128022647,49.37,80930.23,1.1,-0.00504,0.0,1.0943]
[1778128023167,49.37,80929.84,1.1,-0.00504,0.0,1.09459]
[1778128024320,49.37,80928.88,1.1,-0.00504,0.0,1.0953]
[1778128029817,49.37,80922.01,1.1,-0.00507,0.0,1.10044]
[1778128035372,49.37,80917.34,1.1,-0.00509,0.0,1.10394]
[1778128035878,49.37,80917.34,1.1,-0.00509,0.0,1.10394]
[1778128039524,49.37,80921.21,1.1,-0.00507,0.0,1.10104]
[1778128039959,49.37,80921.21,1.1,-0.00507,0.0,1.10104]
[1778128048945,49.37,80927.56,1.1,-0.00505,0.0,1.09629]
[1778128049469,49.37,80927.74,1.1,-0.00505,0.0,1.09615]
[1778128051279,49.37,80926.88,1.1,-0.00505,0.0,1.0968]
[1778128051999,49.37,80926.88,1.1,-0.00505,0.0,1.0968]
[1778128054314,49.37,80920.39,1.1,-0.00507,0.0,1.10074]
[1778128054650,49.37,80920.39,1.1,-0.00507,0.0,1.10074]
[1778128056747,49.37,80915.41,1.1,-0.00509,0.0,1.10448]
[1778128057876,49.37,80915.77,1.1,-0.00509,0.0,1.10421]
[1778128058809,49.37,80915.37,1.1,-0.00509,0.0,1.10451]
[1778128059307,49.37,80915.16,1.1,-0.00509,0.0,1.10467]
[1778128060012,49.37,80915.16,1.1,-0.00509,0.0,1.10467]
[1778128061873,49.37,80915.07,1.1,-0.00509,0.0,1.10474]
[1778128063152,49.37,80915.03,1.1,-0.00509,0.0,1.10477]
[1778128063551,49.37,80914.93,1.1,-0.0051,0.0,1.10484]
[1778128066704,49.37,80914.82,1.1,-0.0051,0.0,1.10492]
[1778128067193,49.37,80915.27,1.1,-0.00509,0.0,1.10458]
[1778128068596,49.37,80915.47,1.1,-0.00509,0.0,1.10443]
[1778128068987,49.37,80915.47,1.1,-0.00509,0.0,1.10443]
[1778128073126,49.37,80915.47,1.1,-0.00509,0.0,1.10443]
[1778128073734,49.37,80915.47,1.1,-0.00509,0.0,1.10443]
[1778128074720,49.37,80915.47,1.1,-0.00509,0.0,1.10443]
[1778128075217,49.37,80915.47,1.1,-0.00509,0.0,1.10443]
[1778128078756,49.37,80914.2,1.1,-0.0051,0.0,1.10539]
[1778128079426,49.37,80914.38,1.1,-0.0051,0.0,1.10525]
[1778128085335,49.37,80912.03,1.1,-0.00511,0.0,1.10702]
[1778128085925,49.37,80912.03,1.1,-0.00511,0.0,1.10702]
[1778128086632,49.37,80911.46,1.1,-0.00511,0.0,1.10745]
[1778128087951,49.37,80910.15,1.1,-0.00511,0.0,1.10844]
[1778128093260,49.37,80911.39,1.1,-0.00511,0.0,1.1075]
[1778128094977,49.37,80911.39,1.1,-0.00511,0.0,1.1075]
[1778128096111,49.37,80910.88,1.1,-0.00511,0.0,1.10789]
[1778128099662,49.37,80910.9,1.1,-0.00511,0.0,1.10787]
[1778128100824,49.37,80910.88,1.1,-0.00511,0.0,1.10789]
[1778128106351,49.37,80910.69,1.1,-0.00511,0.0,1.10803]
[1778128108735,49.37,80910.69,1.1,-0.00511,0.0,1.10803]
[1778128109203,49.37,80910.69,1.1,-0.00511,0.0,1.10803]
[1778128118114,49.37,80911.9,1.1,-0.0051,0.0,1.10621]
[1778128118743,49.37,80911.9,1.1,-0.0051,0.0,1.10621]
[1778128119332,49.37,80911.9,1.1,-0.0051,0.0,1.10621]
[1778128119844,49.37,80911.9,1.1,-0.0051,0.0,1.10621]
[1778128126456,49.37,80911.9,1.1,-0.0051,0.0,1.10621]
[1778128127018,49.37,80911.9,1.1,-0.0051,0.0,1.10621]
[1778128127829,49.37,80912.06,1.1,-0.0051,0.0,1.10609]
[1778128129093,49.37,80912.06,1.1,-0.0051,0.0,1.10609]
[1778128131912,49.37,80912.06,1.1,-0.0051,0.0,1.10609]
[1778128132968,49.37,80912.06,1.1,-0.0051,0.0,1.10609]
[1778128138241,49.37,80912.07,1.1,-0.0051,0.0,1.10608]
[1778128138838,49.37,80912.14,1.1,-0.0051,0.0,1.10603]
[1778128139423,49.37,80911.69,1.1,-0.0051,0.0,1.10636]
[1778128139999,49.37,80911.69,1.1,-0.0051,0.0,1.10636]
[1778128140683,49.37,80911.88,1.1,-0.0051,0.0,1.10622]
[1778128141138,49.37,80911.88,1.1,-0.0051,0.0,1.10622]
[1778128141849,49.37,80911.88,1.1,-0.0051,0.0,1.10622]
[1778128142569,49.37,80911.88,1.1,-0.0051,0.0,1.10622]
[1778128147638,49.37,80912.78,1.1,-0.0051,0.0,1.10554]
[1778128149872,49.37,80913.1,1.1,-0.0051,0.0,1.1053]
[1778128152055,49.37,80914.81,1.1,-0.00509,0.0,1.10402]
[1778128153834,49.37,80915.46,1.1,-0.00509,0.0,1.10353]
[1778128154955,49.37,80915.51,1.1,-0.00509,0.0,1.10349]
[1778128156792,49.37,80922.4,1.1,-0.00506,0.0,1.09833]
[1778128157875,49.37,80923.11,1.1,-0.00506,0.0,1.0978]
[1778128158974,49.37,80923.05,1.1,-0.00506,0.0,1.09784]
[1778128159792,49.37,80922.58,1.1,-0.00506,0.0,1.09819]
[1778128166133,49.37,80922.62,1.1,-0.00506,0.0,1.09816]
[1778128166850,49.37,80922.36,1.1,-0.00506,0.0,1.09836]
[1778128170353,49.37,80922.39,1.1,-0.00506,0.0,1.09834]
[1778128170520,49.37,80922.39,1.1,-0.00506,0.0,1.09834]
[1778128171734,49.37,80914.05,1.1,-0.00509,0.0,1.10459]
[1778128172348,49.37,80909.16,1.1,-0.00511,0.0,1.10736]
[1778128172898,49.37,80909.16,1.1,-0.00511,0.0,1.10736]
[1778128173425,49.37,80909.07,1.1,-0.00511,0.0,1.10742]
[1778128177693,49.37,80908.63,1.1,-0.00511,0.0,1.10776]
[1778128178160,49.37,80908.63,1.1,-0.00511,0.0,1.10776]
[1778128183890,49.37,80908.77,1.1,-0.00511,0.0,1.10765]
[1778128189370,49.37,80908.82,1.1,-0.00511,0.0,1.10761]
[1778128189844,49.37,80908.82,1.1,-0.00511,0.0,1.10761]
[1778128193285,49.37,80908.82,1.1,-0.00511,0.0,1.10761]
[1778128193910,49.37,80908.82,1.1,-0.00511,0.0,1.10761]
[1778128195059,49.37,80908.82,1.1,-0.00511,0.0,1.10761]
[1778128195075,49.37,80908.82,1.1,-0.00511,0.0,1.10761]
[1778128195858,49.37,80908.41,1.1,-0.00511,0.0,1.10792]
[1778128196599,49.37,80926.17,1.1,-0.00504,0.0,1.09461]
[1778128197862,49.37,80933.55,1.1,-0.00501,0.0,1.08911]
[1778128198558,49.37,80933.64,1.1,-0.00501,0.0,1.08905]
[1778128204030,49.37,80923.46,1.1,-0.00505,0.0,1.09663]
[1778128204447,49.37,80923.46,1.1,-0.00505,0.0,1.09663]
[1778128204499,49.37,80923.46,1.1,-0.00505,0.0,1.09663]
[1778128210754,49.37,80926.28,1.1,-0.00504,0.0,1.09452]
[1778128211790,49.37,80920.81,1.1,-0.00506,0.0,1.09861]
[1778128215365,49.37,80911.82,1.1,-0.0051,0.0,1.10535]
[1778128215869,49.37,80911.82,1.1,-0.0051,0.0,1.10535]
[1778128216420,49.37,80911.61,1.1,-0.0051,0.0,1.10551]
[1778128216988,49.37,80911.61,1.1,-0.0051,0.0,1.10551]
[1778128217661,49.37,80912.18,1.1,-0.0051,0.0,1.10508]
[1778128218232,49.37,80912.18,1.1,-0.0051,0.0,1.10508]
[1778128227784,49.37,80912.94,1.1,-0.00509,0.0,1.10451]
[1778128228642,49.37,80912.4,1.1,-0.0051,0.0,1.10492]
[1778128230133,49.37,80912.4,1.1,-0.0051,0.0,1.10492]
[1778128231428,49.37,80912.4,1.1,-0.0051,0.0,1.10492]
[1778128233795,49.37,80912.51,1.1,-0.00509,0.0,1.10392]
[1778128234363,49.37,80912.51,1.1,-0.00509,0.0,1.10392]
[1778128238761,49.37,80909.76,1.1,-0.0051,0.0,1.10599]
[1778128239583,49.37,80909.98,1.1,-0.0051,0.0,1.10582]
[1778128240117,49.37,80909.98,1.1,-0.0051,0.0,1.10582]
[1778128241940,49.37,80909.98,1.1,-0.0051,0.0,1.10582]
[1778128247331,49.37,80928.98,1.1,-0.00503,0.0,1.09161]
[1778128247858,49.37,80928.98,1.1,-0.00503,0.0,1.09161]
[1778128248420,49.37,80930.1,1.1,-0.00502,0.0,1.09077]
[1778128253720,49.37,80930.3,1.1,-0.00502,0.0,1.09063]
[1778128254229,49.37,80930.3,1.1,-0.00502,0.0,1.09063]
[1778128256545,49.37,80928.66,1.1,-0.00503,0.0,1.09185]
[1778128257157,49.37,80928.66,1.1,-0.00503,0.0,1.09185]
[1778128260268,49.37,80927.71,1.1,-0.00503,0.0,1.09255]
[1778128260735,49.37,80927.71,1.1,-0.00503,0.0,1.09255]
[1778128264810,49.37,80929.64,1.1,-0.00503,0.0,1.09112]
[1778128265963,49.37,80929.28,1.1,-0.00503,0.0,1.09138]
[1778128266631,49.37,80929.28,1.1,-0.00503,0.0,1.09138]
[1778128267259,49.37,80929.28,1.1,-0.00503,0.0,1.09138]
[1778128268874,49.37,80930.65,1.1,-0.00502,0.0,1.09037]
[1778128269428,49.37,80931.72,1.1,-0.00502,0.0,1.08957]
[1778128274521,49.37,80932.87,1.1,-0.00501,0.0,1.08872]
[1778128275801,49.37,80932.87,1.1,-0.00501,0.0,1.08872]
[1778128276283,49.37,80932.87,1.1,-0.00501,0.0,1.08872]
[1778128278194,49.37,80930.78,1.1,-0.00502,0.0,1.09027]
[1778128278785,49.37,80929.28,1.1,-0.00503,0.0,1.09138]
[1778128283119,49.37,80926.41,1.1,-0.00504,0.0,1.09352]
[1778128283786,49.37,80926.09,1.1,-0.00504,0.0,1.09376]
[1778128286549,49.37,80926.08,1.1,-0.00504,0.0,1.09377]
[1778128287148,49.37,80926.08,1.1,-0.00504,0.0,1.09377]
[1778128295146,49.37,80926.04,1.1,-0.00504,0.0,1.09289]
[1778128295760,49.37,80926.04,1.1,-0.00504,0.0,1.09289]
[1778128297105,49.37,80926.04,1.1,-0.00504,0.0,1.09289]
[1778128297775,49.37,80926.04,1.1,-0.00504,0.0,1.09289]
[1778128304413,49.37,80929.81,1.1,-0.00502,0.0,1.09009]
[1778128305991,49.37,80930.83,1.1,-0.00502,0.0,1.08933]
[1778128306542,49.37,80931.24,1.1,-0.00501,0.0,1.08902]
[1778128307031,49.37,80931.24,1.1,-0.00501,0.0,1.08902]
[1778128307808,49.37,80931.24,1.1,-0.00501,0.0,1.08902]
[1778128308304,49.37,80931.24,1.1,-0.00501,0.0,1.08902]
[1778128310869,49.37,80931.27,1.1,-0.00501,0.0,1.089]
[1778128311367,49.37,80931.27,1.1,-0.00501,0.0,1.089]
[1778128313781,49.37,80933.66,1.1,-0.00501,0.0,1.08723]
[1778128314233,49.37,80933.66,1.1,-0.00501,0.0,1.08723]
[1778128314817,49.37,80933.66,1.1,-0.00501,0.0,1.08723]
[1778128315893,49.37,80933.73,1.1,-0.005,0.0,1.08718]
[1778128318921,49.37,80933.58,1.1,-0.00501,0.0,1.08729]
[1778128319399,49.37,80933.58,1.1,-0.00501,0.0,1.08729]
[1778128321225,49.37,80933.76,1.1,-0.005,0.0,1.08715]
[1778128322045,49.37,80933.76,1.1,-0.005,0.0,1.08715]
[1778128325775,49.37,80940.84,1.1,-0.00498,0.0,1.08191]
[1778128326082,49.37,80940.84,1.1,-0.00498,0.0,1.08191]
[1778128329902,49.37,80946.57,1.1,-0.00496,0.0,1.07769]
[1778128331904,49.37,80947.42,1.1,-0.00495,0.0,1.07706]
[1778128332541,49.37,80947.17,1.1,-0.00495,0.0,1.07725]
[1778128333737,49.37,80952.37,1.1,-0.00493,0.0,1.07343]
[1778128334341,49.37,80952.37,1.1,-0.00493,0.0,1.07343]
[1778128334903,49.37,80953.03,1.1,-0.00493,0.0,1.07294]
[1778128337537,49.37,80953.65,1.1,-0.00493,0.0,1.07249]
[1778128337610,49.37,80953.65,1.1,-0.00493,0.0,1.07249]
[1778128338985,49.37,80954.77,1.1,-0.00492,0.0,1.07167]
[1778128340114,49.37,80957.99,1.1,-0.00491,0.0,1.06931]
[1778128340680,49.37,80959.29,1.1,-0.00491,0.0,1.06836]
[1778128341090,49.37,80959.29,1.1,-0.00491,0.0,1.06836]
[1778128343087,49.37,80968.46,1.1,-0.00487,0.0,1.06168]
[1778128343759,49.37,80969.41,1.1,-0.00487,0.0,1.06099]
[1778128345884,49.37,80970.47,1.1,-0.00486,0.0,1.06022]
[1778128346724,49.37,80971.32,1.1,-0.00486,0.0,1.05961]
[1778128347187,49.37,80971.32,1.1,-0.00486,0.0,1.05961]
[1778128347875,49.37,80971.79,1.1,-0.00486,0.0,1.05927]
[1778128355088,49.37,80976.47,1.1,-0.00484,0.0,1.05499]
[1778128355748,49.37,80976.47,1.1,-0.00484,0.0,1.05499]
[1778128356243,49.37,80976.47,1.1,-0.00484,0.0,1.05499]
[1778128356929,49.37,80976.4,1.1,-0.00484,0.0,1.05504]
[1778128357770,49.37,80976.4,1.1,-0.00484,0.0,1.05504]
[1778128358332,49.37,80976.4,1.1,-0.00484,0.0,1.05504]
[1778128358829,49.37,80976.46,1.1,-0.00484,0.0,1.055]
[1778128362625,49.37,80976.54,1.1,-0.00484,0.0,1.05494]
[1778128363156,49.37,80976.54,1.1,-0.00484,0.0,1.05494]
[1778128365461,49.37,80976.54,1.1,-0.00484,0.0,1.05494]
[1778128366021,49.37,80976.5,1.1,-0.00484,0.0,1.05497]
[1778128369648,49.37,80976.01,1.1,-0.00484,0.0,1.05533]
[1778128370166,49.37,80976.01,1.1,-0.00484,0.0,1.05533]
[1778128370787,49.37,80976.01,1.1,-0.00484,0.0,1.05533]
[1778128371377,49.37,80976.01,1.1,-0.00484,0.0,1.05533]
[1778128372975,49.37,80976.08,1.1,-0.00484,0.0,1.05528]
[1778128373671,49.37,80976.08,1.1,-0.00484,0.0,1.05528]
[1778128376655,49.37,80976.7,1.1,-0.00484,0.0,1.05483]
[1778128377173,49.37,80976.7,1.1,-0.00484,0.0,1.05483]
[1778128382301,49.37,80976.44,1.1,-0.00484,0.0,1.05502]
[1778128382955,49.37,80976.35,1.1,-0.00484,0.0,1.05508]
[1778128384049,49.37,80976.37,1.1,-0.00484,0.0,1.05507]
[1778128384800,49.37,80976.37,1.1,-0.00484,0.0,1.05507]
[1778128386415,49.37,80976.37,1.1,-0.00484,0.0,1.05507]
[1778128386968,49.37,80976.37,1.1,-0.00484,0.0,1.05507]
[1778128387700,49.37,80976.37,1.1,-0.00484,0.0,1.05507]
[1778128388052,49.37,80976.37,1.1,-0.00484,0.0,1.05507]
[1778128392785,49.37,80977.63,1.1,-0.00483,0.0,1.05416]
[1778128393461,49.37,80977.63,1.1,-0.00483,0.0,1.05416]
[1778128396705,49.37,80978.6,1.1,-0.00483,0.0,1.05345]
[1778128397312,49.37,80978.6,1.1,-0.00483,0.0,1.05345]
[1778128402423,49.37,80978.28,1.1,-0.00483,0.0,1.05369]
[1778128407458,49.37,80978.3,1.1,-0.00483,0.0,1.05367]
[1778128408424,49.37,80978.3,1.1,-0.00483,0.0,1.05367]
[1778128409030,49.37,80978.3,1.1,-0.00483,0.0,1.05367]
[1778128409753,49.37,80977.31,1.1,-0.00483,0.0,1.05439]
[1778128410899,49.37,80974.45,1.1,-0.00484,0.0,1.05645]
[1778128412195,49.37,80972.9,1.1,-0.00485,0.0,1.05669]
[1778128412775,49.37,80973.1,1.1,-0.00485,0.0,1.05655]
[1778128416482,49.37,80975.14,1.1,-0.00484,0.0,1.05507]
[1778128417735,49.37,80975.5,1.1,-0.00484,0.0,1.05481]
[1778128418773,49.37,80976.88,1.1,-0.00483,0.0,1.05381]
[1778128419280,49.37,80976.88,1.1,-0.00483,0.0,1.05381]
[1778128421922,49.37,80976.26,1.1,-0.00483,0.0,1.05426]
[1778128422646,49.37,80975.21,1.1,-0.00484,0.0,1.05502]
[1778128423129,49.37,80975.21,1.1,-0.00484,0.0,1.05502]
[1778128423733,49.37,80975.28,1.1,-0.00484,0.0,1.05497]
[1778128426473,49.37,80975.43,1.1,-0.00484,0.0,1.05486]
[1778128426974,49.37,80975.44,1.1,-0.00484,0.0,1.05485]
[1778128433640,49.37,80977.21,1.1,-0.00483,0.0,1.05358]
[1778128434966,49.37,80977.21,1.1,-0.00483,0.0,1.05358]
[1778128435688,49.37,80977.21,1.1,-0.00483,0.0,1.05358]
[1778128436167,49.37,80977.21,1.1,-0.00483,0.0,1.05358]
[1778128436844,49.37,80977.21,1.1,-0.00483,0.0,1.05358]
[1778128442703,49.37,80975.92,1.1,-0.00483,0.0,1.05451]
[1778128446724,49.37,80976.12,1.1,-0.00483,0.0,1.05436]
[1778128447352,49.37,80976.12,1.1,-0.00483,0.0,1.05436]
[1778128447887,49.37,80976.12,1.1,-0.00483,0.0,1.05436]
[1778128447956,49.37,80976.12,1.1,-0.00483,0.0,1.05436]
[1778128448876,49.37,80976.12,1.1,-0.00483,0.0,1.05436]
[1778128449579,49.37,80960.47,1.1,-0.00489,0.0,1.06572]
[1778128449946,49.37,80960.47,1.1,-0.00489,0.0,1.06572]
[1778128450804,49.37,80956.21,1.1,-0.00491,0.0,1.06883]
[1778128451903,49.37,80956.25,1.1,-0.00491,0.0,1.0688]
[1778128452609,49.37,80943.76,1.1,-0.00496,0.0,1.07796]
[1778128457818,49.37,80942.13,1.1,-0.00496,0.0,1.07917]
[1778128459058,49.37,80942.13,1.1,-0.00496,0.0,1.07917]
[1778128459677,49.37,80938.84,1.1,-0.00498,0.0,1.08159]
[1778128460136,49.37,80938.84,1.1,-0.00498,0.0,1.08159]
[1778128460728,49.37,80939.44,1.1,-0.00497,0.0,1.08115]
[1778128463764,49.37,80938.44,1.1,-0.00498,0.0,1.08189]
[1778128464176,49.37,80938.44,1.1,-0.00498,0.0,1.08189]
[1778128464839,49.37,80938.11,1.1,-0.00498,0.0,1.08213]
[1778128465398,49.37,80938.11,1.1,-0.00498,0.0,1.08213]
[1778128470214,49.37,80925.94,1.1,-0.00503,0.0,1.09116]
[1778128471547,49.37,80925.98,1.1,-0.00503,0.0,1.09113]
[1778128473882,49.37,80925.86,1.1,-0.00502,0.0,1.09031]
[1778128474580,49.37,80925.86,1.1,-0.00502,0.0,1.09031]
[1778128476187,49.37,80925.86,1.1,-0.00502,0.0,1.09031]
[1778128477533,49.37,80924.53,1.1,-0.00503,0.0,1.0913]
[1778128479841,49.37,80922.03,1.1,-0.00504,0.0,1.09316]
[1778128481964,49.37,80922.52,1.1,-0.00504,0.0,1.0928]
[1778128484374,49.37,80922.55,1.1,-0.00504,0.0,1.09277]
[1778128484857,49.37,80922.63,1.1,-0.00504,0.0,1.09271]
[1778128486572,49.37,80921.84,1.1,-0.00504,0.0,1.0933]
[1778128487101,49.37,80921.65,1.1,-0.00504,0.0,1.09344]
[1778128488157,49.37,80921.78,1.1,-0.00504,0.0,1.09335]
[1778128488749,49.37,80921.95,1.1,-0.00504,0.0,1.09322]
[1778128490796,49.37,80921.84,1.1,-0.00504,0.0,1.0933]
[1778128491379,49.37,80921.84,1.1,-0.00504,0.0,1.0933]
[1778128500507,49.37,80913.78,1.1,-0.00507,0.0,1.09933]
[1778128500940,49.37,80913.64,1.1,-0.00507,0.0,1.09943]
[1778128501705,49.37,80911.25,1.1,-0.00508,0.0,1.10122]
[1778128502476,49.37,80911.25,1.1,-0.00508,0.0,1.10122]
[1778128504711,49.37,80913.58,1.1,-0.00507,0.0,1.09948]
[1778128505302,49.37,80913.58,1.1,-0.00507,0.0,1.09948]
[1778128508093,49.37,80916.49,1.1,-0.00506,0.0,1.0973]
[1778128508808,49.37,80920.28,1.1,-0.00505,0.0,1.09447]
[1778128509275,49.37,80920.28,1.1,-0.00505,0.0,1.09447]
[1778128509298,49.37,80920.28,1.1,-0.00505,0.0,1.09447]
[1778128509776,49.37,80919.28,1.1,-0.00505,0.0,1.09521]
[1778128509822,49.37,80919.28,1.1,-0.00505,0.0,1.09521]
[1778128511189,49.37,80897.38,1.1,-0.00514,0.0,1.11167]
[1778128513187,49.37,80894.87,1.1,-0.00515,0.0,1.11357]
[1778128513845,49.37,80895.24,1.1,-0.00514,0.0,1.11329]
[1778128518063,49.37,80898.91,1.1,-0.00513,0.0,1.11051]
[1778128518775,49.37,80898.75,1.1,-0.00513,0.0,1.11063]
[1778128519956,49.37,80900.54,1.1,-0.00512,0.0,1.10928]
[1778128520707,49.37,80901.08,1.1,-0.00512,0.0,1.10887]
[1778128521037,49.37,80901.08,1.1,-0.00512,0.0,1.10887]
[1778128521202,49.37,80901.08,1.1,-0.00512,0.0,1.10887]
[1778128526295,49.37,80904.33,1.1,-0.00511,0.0,1.10642]
[1778128529162,49.37,80904.75,1.1,-0.00511,0.0,1.10611]
[1778128529816,49.37,80901.39,1.1,-0.00512,0.0,1.10864]
[1778128530456,49.37,80901.39,1.1,-0.00512,0.0,1.10864]
[1778128531040,49.37,80899.58,1.1,-0.00513,0.0,1.11]
[1778128531747,49.37,80899.71,1.1,-0.00512,0.0,1.10899]
[1778128532296,49.37,80899.71,1.1,-0.00512,0.0,1.10899]
[1778128533566,49.37,80899.71,1.1,-0.00512,0.0,1.10899]
[1778128534021,49.37,80899.75,1.1,-0.00512,0.0,1.10896]
[1778128535792,49.37,80899.41,1.1,-0.00512,0.0,1.10922]
[1778128536329,49.37,80899.41,1.1,-0.00512,0.0,1.10922]
[1778128537003,49.37,80899.27,1.1,-0.00512,0.0,1.10932]
[1778128537809,49.37,80899.12,1.1,-0.00513,0.0,1.10944]
[1778128538983,49.37,80899.08,1.1,-0.00513,0.0,1.10947]
[1778128539703,49.37,80898.78,1.1,-0.00513,0.0,1.10969]
[1778128541896,49.37,80899.57,1.1,-0.00512,0.0,1.1091]
[1778128542681,49.37,80898.92,1.1,-0.00513,0.0,1.10959]
[1778128543190,49.37,80898.92,1.1,-0.00513,0.0,1.10959]
[1778128543830,49.37,80898.13,1.1,-0.00513,0.0,1.11018]
[1778128544511,49.37,80898.13,1.1,-0.00513,0.0,1.11018]
[1778128544994,49.37,80897.16,1.1,-0.00513,0.0,1.11092]
[1778128548026,49.37,80897.34,1.1,-0.00513,0.0,1.11078]
[1778128549109,49.37,80897.48,1.1,-0.00513,0.0,1.11067]
[1778128549790,49.37,80898.17,1.1,-0.00513,0.0,1.11015]
[1778128550143,49.37,80898.17,1.1,-0.00513,0.0,1.11015]
[1778128551290,49.37,80897.96,1.1,-0.00513,0.0,1.11031]
[1778128551925,49.37,80898.25,1.1,-0.00513,0.0,1.11009]
[1778128553106,49.37,80897.97,1.1,-0.00513,0.0,1.1103]
[1778128553890,49.37,80897.97,1.1,-0.00513,0.0,1.1103]
[1778128559529,49.37,80909.29,1.1,-0.00508,0.0,1.10178]
[1778128560419,49.37,80909.29,1.1,-0.00508,0.0,1.10178]
[1778128560993,49.37,80909.29,1.1,-0.00508,0.0,1.10178]
[1778128566578,49.37,80909.7,1.1,-0.00508,0.0,1.10147]
[1778128568564,49.37,80907.31,1.1,-0.00509,0.0,1.10327]
[1778128569032,49.37,80907.37,1.1,-0.00509,0.0,1.10322]
[1778128569738,49.37,80908.98,1.1,-0.00509,0.0,1.10201]
[1778128571907,49.37,80910.46,1.1,-0.00508,0.0,1.1009]
[1778128577655,49.37,80912.7,1.1,-0.00507,0.0,1.09922]
[1778128578557,49.37,80912.7,1.1,-0.00507,0.0,1.09922]
[1778128579170,49.37,80914.74,1.1,-0.00506,0.0,1.0977]
[1778128579733,49.37,80914.84,1.1,-0.00506,0.0,1.09762]
[1778128580335,49.37,80914.84,1.1,-0.00506,0.0,1.09762]
[1778128585852,49.37,80915.36,1.1,-0.00506,0.0,1.09723]
[1778128586526,49.37,80915.36,1.1,-0.00506,0.0,1.09723]
[1778128587060,49.37,80915.42,1.1,-0.00506,0.0,1.09719]
[1778128587807,49.37,80913.65,1.1,-0.00507,0.0,1.09851]
[1778128597809,49.37,80914.69,1.1,-0.00506,0.0,1.09683]
[1778128598882,49.37,80916.48,1.1,-0.00505,0.0,1.09549]
[1778128600013,49.37,80918.12,1.1,-0.00505,0.0,1.09426]
[1778128601856,49.37,80917.75,1.1,-0.00505,0.0,1.09454]
[1778128604715,49.37,80917.44,1.1,-0.00505,0.0,1.09477]
[1778128605209,49.37,80917.44,1.1,-0.00505,0.0,1.09477]
[1778128607746,49.37,80918.42,1.1,-0.00504,0.0,1.09404]
[1778128608244,49.37,80918.42,1.1,-0.00504,0.0,1.09404]
[1778128608810,49.37,80918.24,1.1,-0.00505,0.0,1.09417]
[1778128608852,49.37,80918.24,1.1,-0.00505,0.0,1.09417]
[1778128610508,49.37,80920.06,1.1,-0.00504,0.0,1.09282]
[1778128611094,49.37,80924.43,1.1,-0.00502,0.0,1.08956]
[1778128612919,49.37,80924.84,1.1,-0.00502,0.0,1.08926]
[1778128613659,49.37,80924.84,1.1,-0.00502,0.0,1.08926]
[1778128614199,49.37,80927.95,1.1,-0.00501,0.0,1.08695]
[1778128614771,49.37,80929.7,1.1,-0.005,0.0,1.08565]
[1778128619950,49.37,80929.49,1.1,-0.005,0.0,1.08581]
[1778128622264,49.37,80929.38,1.1,-0.005,0.0,1.08589]
[1778128622735,49.37,80929.59,1.1,-0.005,0.0,1.08573]
[1778128624423,49.37,80929.59,1.1,-0.005,0.0,1.08573]
[1778128624899,49.37,80929.59,1.1,-0.005,0.0,1.08573]
[1778128625963,49.37,80930.2,1.1,-0.005,0.0,1.08528]
[1778128626696,49.37,80930.2,1.1,-0.005,0.0,1.08528]
[1778128627165,49.37,80930.78,1.1,-0.005,0.0,1.08485]
[1778128627789,49.37,80931.17,1.1,-0.00499,0.0,1.08456]
[1778128628299,49.37,80931.17,1.1,-0.00499,0.0,1.08456]
[1778128629400,49.37,80931.22,1.1,-0.00499,0.0,1.08453]
[1778128634011,49.37,80924.94,1.1,-0.00502,0.0,1.08919]
[1778128634651,49.37,80924.94,1.1,-0.00502,0.0,1.08919]
[1778128639213,49.37,80924.56,1.1,-0.00502,0.0,1.08947]
[1778128639878,49.37,80925.12,1.1,-0.00502,0.0,1.08905]
[1778128642267,49.37,80925.12,1.1,-0.00502,0.0,1.08905]
[1778128642859,49.37,80924.67,1.1,-0.00502,0.0,1.08939]
[1778128644974,49.37,80924.17,1.1,-0.00502,0.0,1.08976]
[1778128644985,49.37,80924.17,1.1,-0.00502,0.0,1.08976]
[1778128647158,49.37,80917.78,1.1,-0.00505,0.0,1.09452]
[1778128647793,49.37,80915.98,1.1,-0.00505,0.0,1.09586]
[1778128648300,49.37,80915.98,1.1,-0.00505,0.0,1.09586]
[1778128649449,49.37,80914.2,1.1,-0.00506,0.0,1.09719]
[1778128653796,49.37,80914.4,1.1,-0.00506,0.0,1.09613]
[1778128654317,49.37,80914.4,1.1,-0.00506,0.0,1.09613]
[1778128654919,49.37,80914.4,1.1,-0.00506,0.0,1.09613]
[1778128655663,49.37,80914.4,1.1,-0.00506,0.0,1.09613]
[1778128662589,49.37,80923.64,1.1,-0.00502,0.0,1.08925]
[1778128663174,49.37,80923.82,1.1,-0.00502,0.0,1.08911]
[1778128663724,49.37,80923.82,1.1,-0.00502,0.0,1.08911]
[1778128664203,49.37,80924.57,1.1,-0.00502,0.0,1.08856]
[1778128672314,49.37,80924.14,1.1,-0.00502,0.0,1.08888]
[1778128677349,49.37,80923.94,1.1,-0.00502,0.0,1.08902]
[1778128680126,49.37,80923.94,1.1,-0.00502,0.0,1.08902]
[1778128681436,49.37,80923.87,1.1,-0.00502,0.0,1.08908]
[1778128683803,49.37,80919.35,1.1,-0.00504,0.0,1.09244]
[1778128684467,49.37,80919.35,1.1,-0.00504,0.0,1.09244]
[1778128691944,49.37,80916.66,1.1,-0.00505,0.0,1.09445]
[1778128692578,49.37,80916.66,1.1,-0.00505,0.0,1.09445]
[1778128693731,49.37,80917.08,1.1,-0.00505,0.0,1.09413]
[1778128694176,49.37,80919.53,1.1,-0.00504,0.0,1.09231]
[1778128698659,49.37,80919.82,1.1,-0.00504,0.0,1.09209]
[1778128699110,49.37,80919.68,1.1,-0.00504,0.0,1.09219]
[1778128701848,49.37,80919.76,1.1,-0.00504,0.0,1.09213]
[1778128702362,49.37,80919.76,1.1,-0.00504,0.0,1.09213]
[1778128704185,49.37,80920.36,1.1,-0.00503,0.0,1.09169]
[1778128704731,49.37,80920.36,1.1,-0.00503,0.0,1.09169]
[1778128706372,49.37,80920.29,1.1,-0.00503,0.0,1.09174]
[1778128706999,49.37,80920.29,1.1,-0.00503,0.0,1.09174]
[1778128709406,49.37,80920.35,1.1,-0.00503,0.0,1.09169]
[1778128711734,49.37,80920.55,1.1,-0.00503,0.0,1.09155]
[1778128715726,49.37,80920.48,1.1,-0.00503,0.0,1.09069]
[1778128716349,49.37,80920.29,1.1,-0.00503,0.0,1.09083]
[1778128718823,49.37,80919.89,1.1,-0.00503,0.0,1.09113]
[1778128719451,49.37,80919.89,1.1,-0.00503,0.0,1.09113]
[1778128724337,49.37,80919.86,1.1,-0.00503,0.0,1.09115]
[1778128724904,49.37,80919.86,1.1,-0.00503,0.0,1.09115]
[1778128729761,49.37,80919.98,1.1,-0.00503,0.0,1.09106]
[1778128730195,49.37,80919.98,1.1,-0.00503,0.0,1.09106]
[1778128735758,49.37,80911.33,1.1,-0.00506,0.0,1.09752]
[1778128740793,49.37,80911.14,1.1,-0.00507,0.0,1.09766]
[1778128745030,49.37,80916.07,1.1,-0.00505,0.0,1.09398]
[1778128745727,49.37,80916.07,1.1,-0.00505,0.0,1.09398]
[1778128750863,49.37,80911.27,1.1,-0.00506,0.0,1.09756]
[1778128752636,49.37,80911.06,1.1,-0.00507,0.0,1.09772]
[1778128753240,49.37,80911.06,1.1,-0.00507,0.0,1.09772]
[1778128756841,49.37,80909.79,1.1,-0.00507,0.0,1.09867]
[1778128757417,49.37,80909.76,1.1,-0.00507,0.0,1.0987]
[1778128759779,49.37,80908.95,1.1,-0.00507,0.0,1.0993]
[1778128760268,49.37,80908.9,1.1,-0.00507,0.0,1.09934]
[1778128760933,49.37,80908.9,1.1,-0.00507,0.0,1.09934]
[1778128761220,49.37,80908.9,1.1,-0.00507,0.0,1.09934]
[1778128765263,49.37,80905.48,1.1,-0.00509,0.0,1.1019]
[1778128766376,49.37,80905.37,1.1,-0.00509,0.0,1.10199]
[1778128768442,49.37,80901.68,1.1,-0.0051,0.0,1.10476]
[1778128768938,49.37,80901.06,1.1,-0.00511,0.0,1.10523]
[1778128769770,49.37,80901.06,1.1,-0.00511,0.0,1.10523]
[1778128770519,49.37,80900.86,1.1,-0.00511,0.0,1.10538]
[1778128771025,49.37,80900.86,1.1,-0.00511,0.0,1.10538]
[1778128771578,49.37,80900.86,1.1,-0.00511,0.0,1.10538]
[1778128772869,49.37,80901.02,1.1,-0.0051,0.0,1.10434]
[1778128773460,49.37,80900.98,1.1,-0.0051,0.0,1.10437]
[1778128774771,49.37,80900.98,1.1,-0.0051,0.0,1.10437]
[1778128775301,49.37,80901.23,1.1,-0.0051,0.0,1.10419]
[1778128778836,49.37,80896.71,1.1,-0.00512,0.0,1.10759]
[1778128779432,49.37,80896.71,1.1,-0.00512,0.0,1.10759]
[1778128783641,49.37,80896.25,1.1,-0.00512,0.0,1.10794]
[1778128783959,49.37,80896.08,1.1,-0.00512,0.0,1.10807]
[1778128785193,49.37,80893.44,1.1,-0.00513,0.0,1.11006]
[1778128785889,49.37,80893.44,1.1,-0.00513,0.0,1.11006]
[1778128787165,49.37,80888.59,1.1,-0.00515,0.0,1.11373]
[1778128787760,49.37,80888.59,1.1,-0.00515,0.0,1.11373]
[1778128793424,49.37,80885.22,1.1,-0.00516,0.0,1.11628]
[1778128793949,49.37,80884.82,1.1,-0.00517,0.0,1.11659]
[1778128795681,49.37,80884.82,1.1,-0.00517,0.0,1.11659]
[1778128796156,49.37,80885.09,1.1,-0.00516,0.0,1.11638]
[1778128801215,49.37,80886.82,1.1,-0.00516,0.0,1.11507]
[1778128806251,49.37,80892.85,1.1,-0.00513,0.0,1.1105]
[1778128807030,49.37,80892.85,1.1,-0.00513,0.0,1.1105]
[1778128807729,49.37,80892.85,1.1,-0.00513,0.0,1.1105]
[1778128808854,49.37,80889.34,1.1,-0.00515,0.0,1.11316]
[1778128809254,49.37,80886.52,1.1,-0.00516,0.0,1.1153]
[1778128814307,49.37,80885.67,1.1,-0.00516,0.0,1.11594]
[1778128819342,49.37,80866.69,1.1,-0.00524,0.0,1.13043]
[1778128821561,49.37,80863.79,1.1,-0.00525,0.0,1.13266]
[1778128822120,49.37,80864.74,1.1,-0.00525,0.0,1.13193]
[1778128823203,49.37,80864.18,1.1,-0.00525,0.0,1.13236]
[1778128823782,49.37,80864.18,1.1,-0.00525,0.0,1.13236]
[1778128825524,49.37,80864.82,1.1,-0.00525,0.0,1.13187]
[1778128826217,49.37,80864.63,1.1,-0.00525,0.0,1.13201]
[1778128826858,49.37,80864.63,1.1,-0.00525,0.0,1.13201]
[1778128827519,49.37,80865.18,1.1,-0.00525,0.0,1.13159]
[1778128833440,49.37,80867.33,1.1,-0.00523,0.0,1.12901]
[1778128838759,49.37,80867.32,1.1,-0.00523,0.0,1.12902]
[1778128839295,49.37,80867.25,1.1,-0.00523,0.0,1.12907]
[1778128844534,49.37,80867.25,1.1,-0.00523,0.0,1.12907]
[1778128844979,49.37,80867.25,1.1,-0.00523,0.0,1.12907]
[1778128847359,49.37,80867.16,1.1,-0.00523,0.0,1.12914]
[1778128847919,49.37,80867.16,1.1,-0.00523,0.0,1.12914]
[1778128855811,49.37,80867.47,1.1,-0.00523,0.0,1.1289]
[1778128856377,49.37,80867.47,1.1,-0.00523,0.0,1.1289]
[1778128860104,49.37,80867.49,1.1,-0.00523,0.0,1.12889]
[1778128860786,49.37,80867.49,1.1,-0.00523,0.0,1.12889]
[1778128861516,49.37,80867.64,1.1,-0.00523,0.0,1.12877]
[1778128862123,49.37,80867.64,1.1,-0.00523,0.0,1.12877]
[1778128866976,49.37,80867.76,1.1,-0.00523,0.0,1.12868]
[1778128867744,49.37,80867.76,1.1,-0.00523,0.0,1.12868]
[1778128872230,49.37,80867.96,1.1,-0.00523,0.0,1.12853]
[1778128872758,49.37,80867.96,1.1,-0.00523,0.0,1.12853]
[1778128877521,49.37,80869.26,1.1,-0.00522,0.0,1.12753]
[1778128877970,49.37,80869.26,1.1,-0.00522,0.0,1.12753]
[1778128882198,49.37,80869.83,1.1,-0.00522,0.0,1.1271]
[1778128882764,49.37,80869.83,1.1,-0.00522,0.0,1.1271]
[1778128883311,49.37,80869.88,1.1,-0.00522,0.0,1.12706]
[1778128884404,49.37,80871.27,1.1,-0.00522,0.0,1.12599]
[1778128885081,49.37,80871.27,1.1,-0.00522,0.0,1.12599]
[1778128885661,49.37,80871.27,1.1,-0.00522,0.0,1.12599]
[1778128886067,49.37,80871.27,1.1,-0.00522,0.0,1.12599]
[1778128886664,49.37,80871.27,1.1,-0.00522,0.0,1.12599]
[1778128887265,49.37,80871.24,1.1,-0.00522,0.0,1.12602]
[1778128887771,49.37,80871.24,1.1,-0.00522,0.0,1.12602]
[1778128888287,49.37,80871.24,1.1,-0.00522,0.0,1.12602]
[1778128888816,49.37,80871.24,1.1,-0.00522,0.0,1.12602]
[1778128890836,49.37,80868.24,1.1,-0.00523,0.0,1.12831]
[1778128891330,49.37,80865.76,1.1,-0.00524,0.0,1.13022]
[1778128891985,49.37,80865.76,1.1,-0.00524,0.0,1.13022]
[1778128892809,49.37,80865.69,1.1,-0.00523,0.0,1.12934]
[1778128895364,49.37,80865.53,1.1,-0.00524,0.0,1.12946]
[1778128896150,49.37,80865.6,1.1,-0.00524,0.0,1.12941]
[1778128897313,49.37,80866.3,1.1,-0.00523,0.0,1.12887]
[1778128898511,49.37,80865.83,1.1,-0.00523,0.0,1.12923]
[1778128898983,49.37,80865.83,1.1,-0.00523,0.0,1.12923]
[1778128899857,49.37,80866.14,1.1,-0.00523,0.0,1.12899]
[1778128905702,49.37,80865.54,1.1,-0.00524,0.0,1.12945]
[1778128908156,49.37,80865.47,1.1,-0.00524,0.0,1.12951]
[1778128908824,49.37,80865.47,1.1,-0.00524,0.0,1.12951]
[1778128909497,49.37,80865.83,1.1,-0.00523,0.0,1.12923]
[1778128909906,49.37,80865.83,1.1,-0.00523,0.0,1.12923]
[1778128911053,49.37,80865.52,1.1,-0.00524,0.0,1.12947]
[1778128917023,49.37,80865.54,1.1,-0.00524,0.0,1.12945]
[1778128918590,49.37,80865.0,1.1,-0.00524,0.0,1.12987]
[1778128919011,49.37,80865.0,1.1,-0.00524,0.0,1.12987]
[1778128925076,49.37,80867.27,1.1,-0.00523,0.0,1.12813]
[1778128925700,49.37,80867.27,1.1,-0.00523,0.0,1.12813]
[1778128932129,49.37,80867.42,1.1,-0.00523,0.0,1.12801]
[1778128934441,49.37,80867.42,1.1,-0.00523,0.0,1.12801]
[1778128934932,49.37,80867.42,1.1,-0.00523,0.0,1.12801]
[1778128936625,49.37,80867.42,1.1,-0.00523,0.0,1.12801]
[1778128937194,49.37,80867.07,1.1,-0.00523,0.0,1.12828]
[1778128941178,49.37,80871.23,1.1,-0.00521,0.0,1.1251]
[1778128941837,49.37,80871.23,1.1,-0.00521,0.0,1.1251]
[1778128944157,49.37,80870.12,1.1,-0.00522,0.0,1.12595]
[1778128944795,49.37,80870.12,1.1,-0.00522,0.0,1.12595]
[1778128954289,49.37,80871.73,1.1,-0.00521,0.0,1.12379]
[1778128959725,49.37,80879.12,1.1,-0.00518,0.0,1.11815]
[1778128960160,49.37,80879.12,1.1,-0.00518,0.0,1.11815]
[1778128961984,49.37,80879.12,1.1,-0.00518,0.0,1.11815]
[1778128962784,49.37,80879.12,1.1,-0.00518,0.0,1.11815]
[1778128964149,49.37,80879.61,1.1,-0.00517,0.0,1.11778]
[1778128964257,49.37,80879.61,1.1,-0.00517,0.0,1.11778]
[1778128969395,49.37,80870.75,1.1,-0.00521,0.0,1.12454]
[1778128975436,49.37,80876.43,1.1,-0.00519,0.0,1.1202]
[1778128980471,49.37,80878.29,1.1,-0.00518,0.0,1.11879]
[1778128983592,49.37,80878.29,1.1,-0.00518,0.0,1.11879]
[1778128984006,49.37,80878.29,1.1,-0.00518,0.0,1.11879]
[1778128985906,49.37,80878.17,1.1,-0.00518,0.0,1.11888]
[1778128988510,49.37,80878.21,1.1,-0.00518,0.0,1.11885]
[1778128993070,49.37,80881.74,1.1,-0.00517,0.0,1.11616]
[1778128993618,49.37,80884.59,1.1,-0.00515,0.0,1.114]
[1778128994169,49.37,80889.3,1.1,-0.00514,0.0,1.11043]
[1778128994771,49.37,80889.3,1.1,-0.00514,0.0,1.11043]
[1778128996552,49.37,80889.12,1.1,-0.00514,0.0,1.11057]
[1778128996999,49.37,80889.12,1.1,-0.00514,0.0,1.11057]
[1778128998266,49.37,80889.45,1.1,-0.00513,0.0,1.11032]
[1778128998819,49.37,80889.45,1.1,-0.00513,0.0,1.11032]
[1778129006653,49.37,80889.35,1.1,-0.00514,0.0,1.1104]
[1778129011491,49.37,80890.05,1.1,-0.00513,0.0,1.10987]
[1778129012244,49.37,80890.05,1.1,-0.00513,0.0,1.10895]
[1778129015166,49.37,80889.01,1.1,-0.00513,0.0,1.10974]
[1778129015878,49.37,80889.01,1.1,-0.00513,0.0,1.10974]
[1778129024854,49.37,80887.86,1.1,-0.00514,0.0,1.11061]
[1778129025516,49.37,80887.86,1.1,-0.00514,0.0,1.11061]
[1778129030015,49.37,80887.86,1.1,-0.00514,0.0,1.11061]
[1778129030711,49.37,80887.97,1.1,-0.00514,0.0,1.11052]
[1778129033129,49.37,80888.37,1.1,-0.00514,0.0,1.11022]
[1778129035138,49.37,80888.37,1.1,-0.00514,0.0,1.11022]
[1778129036960,49.37,80890.22,1.1,-0.00513,0.0,1.10882]
[1778129037648,49.37,80890.22,1.1,-0.00513,0.0,1.10882]
[1778129038142,49.37,80890.22,1.1,-0.00513,0.0,1.10882]
[1778129039863,49.37,80890.68,1.1,-0.00513,0.0,1.10847]
[1778129040455,49.37,80890.35,1.1,-0.00513,0.0,1.10872]
[1778129040991,49.37,80890.35,1.1,-0.00513,0.0,1.10872]
[1778129042072,49.37,80890.5,1.1,-0.00513,0.0,1.10861]
[1778129043272,49.37,80890.17,1.1,-0.00513,0.0,1.10886]
[1778129047389,49.37,80890.06,1.1,-0.00513,0.0,1.10894]
[1778129047936,49.37,80890.06,1.1,-0.00513,0.0,1.10894]
[1778129054001,49.37,80889.86,1.1,-0.00513,0.0,1.10909]
[1778129054418,49.37,80889.86,1.1,-0.00513,0.0,1.10909]
[1778129055629,49.37,80889.44,1.1,-0.00513,0.0,1.10941]
[1778129058870,49.37,80889.14,1.1,-0.00513,0.0,1.10964]
[1778129059474,49.37,80888.26,1.1,-0.00514,0.0,1.1103]
[1778129063051,49.37,80887.45,1.1,-0.00514,0.0,1.11092]
[1778129063746,49.37,80887.41,1.1,-0.00514,0.0,1.11095]
[1778129067054,49.37,80887.06,1.1,-0.00514,0.0,1.11121]
[1778129067782,49.37,80887.06,1.1,-0.00514,0.0,1.11121]
[1778129072841,49.37,80883.36,1.1,-0.00515,0.0,1.11309]
[1778129073357,49.37,80884.35,1.1,-0.00515,0.0,1.11234]
[1778129078053,49.37,80884.46,1.1,-0.00515,0.0,1.11226]
[1778129078639,49.37,80884.46,1.1,-0.00515,0.0,1.11226]
[1778129082532,49.37,80884.98,1.1,-0.00514,0.0,1.11187]
[1778129083134,49.37,80884.98,1.1,-0.00514,0.0,1.11187]
[1778129084941,49.37,80885.18,1.1,-0.00514,0.0,1.11171]
[1778129085478,49.37,80885.22,1.1,-0.00514,0.0,1.11168]
[1778129088051,49.37,80885.17,1.1,-0.00514,0.0,1.11172]
[1778129088725,49.37,80885.09,1.1,-0.00514,0.0,1.11178]
[1778129089767,49.37,80884.96,1.1,-0.00514,0.0,1.11188]
[1778129090138,49.37,80884.96,1.1,-0.00514,0.0,1.11188]
[1778129101330,49.37,80885.37,1.1,-0.00514,0.0,1.11157]
[1778129103393,49.37,80887.91,1.1,-0.00513,0.0,1.10965]
[1778129103935,49.37,80887.91,1.1,-0.00513,0.0,1.10965]
[1778129105097,49.37,80889.69,1.1,-0.00513,0.0,1.1083]
[1778129105742,49.37,80889.17,1.1,-0.00513,0.0,1.1087]
[1778129106311,49.37,80889.32,1.1,-0.00513,0.0,1.10858]
[1778129106936,49.37,80889.32,1.1,-0.00513,0.0,1.10858]
[1778129113414,49.37,80891.21,1.1,-0.00512,0.0,1.10716]
[1778129115599,49.37,80891.2,1.1,-0.00512,0.0,1.10716]
[1778129116006,49.37,80891.2,1.1,-0.00512,0.0,1.10716]
[1778129117434,49.37,80891.2,1.1,-0.00512,0.0,1.10716]
[1778129119778,49.37,80892.11,1.1,-0.00512,0.0,1.10648]
[1778129120363,49.37,80892.28,1.1,-0.00512,0.0,1.10635]
[1778129121426,49.37,80895.03,1.1,-0.0051,0.0,1.10428]
[1778129122165,49.37,80895.03,1.1,-0.0051,0.0,1.10428]
[1778129122760,49.37,80896.1,1.1,-0.0051,0.0,1.10347]
[1778129124385,49.37,80895.74,1.1,-0.0051,0.0,1.10374]
[1778129125009,49.37,80895.74,1.1,-0.0051,0.0,1.10374]
[1778129125623,49.37,80895.91,1.1,-0.0051,0.0,1.10362]
[1778129126111,49.37,80895.91,1.1,-0.0051,0.0,1.10362]
[1778129131555,49.37,80896.58,1.1,-0.0051,0.0,1.10311]
[1778129132096,49.37,80896.58,1.1,-0.0051,0.0,1.10311]
[1778129132714,49.37,80895.88,1.1,-0.0051,0.0,1.10272]
[1778129133323,49.37,80895.76,1.1,-0.0051,0.0,1.10282]
[1778129138510,49.37,80896.3,1.1,-0.0051,0.0,1.10241]
[1778129139027,49.37,80896.3,1.1,-0.0051,0.0,1.10241]
[1778129143145,49.37,80904.14,1.1,-0.00506,0.0,1.09653]
[1778129143256,49.37,80904.14,1.1,-0.00506,0.0,1.09653]
[1778129144999,49.37,80907.31,1.1,-0.00505,0.0,1.09416]
[1778129145051,49.37,80907.31,1.1,-0.00505,0.0,1.09416]
[1778129150676,49.37,80908.52,1.1,-0.00505,0.0,1.09326]
[1778129154135,49.37,80908.45,1.1,-0.00505,0.0,1.09331]
[1778129154798,49.37,80914.35,1.1,-0.00502,0.0,1.08891]
[1778129155009,49.37,80914.35,1.1,-0.00502,0.0,1.08891]
[1778129155331,49.37,80914.52,1.1,-0.00502,0.0,1.08879]
[1778129159733,49.37,80928.3,1.1,-0.00497,0.0,1.07858]
[1778129160134,49.37,80928.3,1.1,-0.00497,0.0,1.07858]
[1778129160912,49.37,80927.4,1.1,-0.00497,0.0,1.07925]
[1778129161664,49.37,80928.83,1.1,-0.00497,0.0,1.07819]
[1778129162199,49.37,80928.83,1.1,-0.00497,0.0,1.07819]
[1778129162885,49.37,80927.17,1.1,-0.00497,0.0,1.07941]
[1778129166309,49.37,80926.36,1.1,-0.00498,0.0,1.08001]
[1778129168305,49.37,80924.62,1.1,-0.00498,0.0,1.0813]
[1778129171972,49.37,80918.67,1.1,-0.00501,0.0,1.0857]
[1778129172661,49.37,80918.6,1.1,-0.00501,0.0,1.08576]
[1778129176733,49.37,80909.44,1.1,-0.00504,0.0,1.09257]
[1778129177362,49.37,80909.34,1.1,-0.00504,0.0,1.09265]
[1778129179048,49.37,80909.69,1.1,-0.00504,0.0,1.09238]
[1778129179791,49.37,80909.34,1.1,-0.00504,0.0,1.09265]
[1778129183554,49.37,80910.45,1.1,-0.00504,0.0,1.09182]
[1778129183976,49.37,80910.45,1.1,-0.00504,0.0,1.09182]
[1778129190958,49.37,80905.4,1.1,-0.00506,0.0,1.09559]
[1778129191961,49.37,80905.4,1.1,-0.00506,0.0,1.09559]
[1778129192723,49.37,80905.79,1.1,-0.00505,0.0,1.09439]
[1778129198007,49.37,80904.0,1.1,-0.00506,0.0,1.09572]
[1778129198933,49.37,80904.0,1.1,-0.00506,0.0,1.09572]
[1778129199539,49.37,80904.11,1.1,-0.00506,0.0,1.09564]
[1778129204619,49.37,80904.42,1.1,-0.00506,0.0,1.09541]
[1778129205281,49.37,80904.42,1.1,-0.00506,0.0,1.09541]
[1778129206439,49.37,80904.82,1.1,-0.00506,0.0,1.09511]
[1778129206917,49.37,80904.82,1.1,-0.00506,0.0,1.09511]
[1778129208728,49.37,80904.94,1.1,-0.00506,0.0,1.09502]
[1778129209988,49.37,80905.01,1.1,-0.00506,0.0,1.09497]
[1778129213708,49.37,80904.98,1.1,-0.00506,0.0,1.09499]
[1778129214168,49.37,80904.98,1.1,-0.00506,0.0,1.09499]
[1778129220282,49.37,80907.41,1.1,-0.00505,0.0,1.09318]
[1778129220929,49.37,80906.22,1.1,-0.00505,0.0,1.09407]
[1778129221607,49.37,80906.53,1.1,-0.00505,0.0,1.09383]
[1778129222173,49.37,80906.53,1.1,-0.00505,0.0,1.09383]
[1778129226987,49.37,80905.72,1.1,-0.00505,0.0,1.09444]
[1778129228220,49.37,80906.42,1.1,-0.00505,0.0,1.09392]
[1778129228777,49.37,80906.45,1.1,-0.00505,0.0,1.09389]
[1778129229257,49.37,80906.45,1.1,-0.00505,0.0,1.09389]
[1778129234259,49.37,80906.38,1.1,-0.00505,0.0,1.09395]
[1778129235536,49.37,80907.21,1.1,-0.00505,0.0,1.09333]
[1778129236505,49.37,80907.36,1.1,-0.00505,0.0,1.09321]
[1778129239247,49.37,80911.47,1.1,-0.00503,0.0,1.09015]
[1778129239827,49.37,80910.06,1.1,-0.00504,0.0,1.0912]
[1778129243869,49.37,80910.19,1.1,-0.00504,0.0,1.0911]
[1778129244375,49.37,80910.19,1.1,-0.00504,0.0,1.0911]
[1778129244961,49.37,80909.91,1.1,-0.00504,0.0,1.09131]
[1778129245519,49.37,80909.91,1.1,-0.00504,0.0,1.09131]
[1778129245895,49.37,80909.91,1.1,-0.00504,0.0,1.09131]
[1778129246660,49.37,80909.4,1.1,-0.00504,0.0,1.09169]
[1778129247869,49.37,80908.43,1.1,-0.00504,0.0,1.09242]
[1778129248495,49.37,80907.97,1.1,-0.00505,0.0,1.09276]
[1778129250383,49.37,80907.93,1.1,-0.00505,0.0,1.09279]
[1778129250937,49.37,80908.22,1.1,-0.00504,0.0,1.09257]
[1778129252204,49.37,80908.37,1.1,-0.00504,0.0,1.09155]
[1778129252890,49.37,80908.2,1.1,-0.00504,0.0,1.09168]
[1778129257030,49.37,80907.41,1.1,-0.00504,0.0,1.09227]
[1778129257670,49.37,80907.12,1.1,-0.00504,0.0,1.09248]
[1778129259245,49.37,80907.12,1.1,-0.00504,0.0,1.09248]
[1778129259270,49.37,80907.12,1.1,-0.00504,0.0,1.09248]
[1778129259485,49.37,80907.12,1.1,-0.00504,0.0,1.09248]
[1778129259559,49.37,80907.12,1.1,-0.00504,0.0,1.09248]
[1778129265399,49.37,80895.41,1.1,-0.00509,0.0,1.10125]
[1778129265915,49.37,80894.11,1.1,-0.0051,0.0,1.10223]
[1778129268363,49.37,80895.01,1.1,-0.00509,0.0,1.10155]
[1778129269000,49.37,80895.3,1.1,-0.00509,0.0,1.10133]
[1778129270872,49.37,80896.14,1.1,-0.00509,0.0,1.1007]
[1778129271585,49.37,80896.18,1.1,-0.00509,0.0,1.10067]
[1778129275203,49.37,80896.89,1.1,-0.00508,0.0,1.10014]
[1778129275823,49.37,80896.96,1.1,-0.00508,0.0,1.10009]
[1778129276378,49.37,80896.96,1.1,-0.00508,0.0,1.10009]
[1778129276382,49.37,80896.96,1.1,-0.00508,0.0,1.10009]
[1778129276527,49.37,80897.0,1.1,-0.00508,0.0,1.10006]
[1778129276977,49.37,80897.0,1.1,-0.00508,0.0,1.10006]
[1778129279365,49.37,80902.32,1.1,-0.00506,0.0,1.09607]
[1778129280042,49.37,80905.03,1.1,-0.00505,0.0,1.09405]
[1778129280758,49.37,80906.8,1.1,-0.00505,0.0,1.09272]
[1778129281058,49.37,80906.8,1.1,-0.00505,0.0,1.09272]
[1778129283611,49.37,80909.96,1.1,-0.00503,0.0,1.09037]
[1778129284184,49.37,80909.96,1.1,-0.00503,0.0,1.09037]
[1778129287669,49.37,80909.7,1.1,-0.00503,0.0,1.09056]
[1778129288210,49.37,80909.7,1.1,-0.00503,0.0,1.09056]
[1778129289835,49.37,80909.4,1.1,-0.00504,0.0,1.09079]
[1778129291924,49.37,80909.4,1.1,-0.00504,0.0,1.09079]
[1778129297705,49.37,80910.83,1.1,-0.00503,0.0,1.08972]
[1778129299531,49.37,80910.75,1.1,-0.00503,0.0,1.08978]
[1778129299988,49.37,80910.75,1.1,-0.00503,0.0,1.08978]
[1778129306493,49.37,80910.42,1.1,-0.00503,0.0,1.09003]
[1778129307161,49.37,80910.42,1.1,-0.00503,0.0,1.09003]
[1778129312775,49.37,80916.26,1.1,-0.005,0.0,1.08478]
[1778129313434,49.37,80916.26,1.1,-0.005,0.0,1.08478]
[1778129314008,49.37,80915.56,1.1,-0.00501,0.0,1.0853]
[1778129314605,49.37,80915.67,1.1,-0.00501,0.0,1.08522]
[1778129319831,49.37,80918.8,1.1,-0.00499,0.0,1.0829]
[1778129321840,49.37,80918.37,1.1,-0.005,0.0,1.08322]
[1778129323683,49.37,80918.37,1.1,-0.005,0.0,1.08322]
[1778129324198,49.37,80918.37,1.1,-0.005,0.0,1.08322]
[1778129324919,49.37,80918.37,1.1,-0.005,0.0,1.08322]
[1778129326220,49.37,80918.46,1.1,-0.005,0.0,1.08315]
[1778129326869,49.37,80918.46,1.1,-0.005,0.0,1.08315]
[1778129327523,49.37,80918.46,1.1,-0.005,0.0,1.08315]
[1778129332950,49.37,80918.46,1.1,-0.005,0.0,1.08315]
[1778129337836,49.37,80918.55,1.1,-0.005,0.0,1.08308]
[1778129338326,49.37,80918.55,1.1,-0.005,0.0,1.08308]
[1778129339994,49.37,80918.94,1.1,-0.00499,0.0,1.0828]
[1778129340903,49.37,80918.94,1.1,-0.00499,0.0,1.0828]
[1778129341619,49.37,80918.58,1.1,-0.005,0.0,1.08306]
[1778129341975,49.37,80918.58,1.1,-0.005,0.0,1.08306]
[1778129346864,49.37,80918.41,1.1,-0.005,0.0,1.08319]
[1778129347502,49.37,80918.41,1.1,-0.005,0.0,1.08319]
[1778129348039,49.37,80918.41,1.1,-0.005,0.0,1.08319]
[1778129348676,49.37,80918.66,1.1,-0.00499,0.0,1.083]
[1778129353000,49.37,80919.08,1.1,-0.00499,0.0,1.08269]
[1778129353594,49.37,80919.08,1.1,-0.00499,0.0,1.08269]
[1778129355379,49.37,80919.12,1.1,-0.00499,0.0,1.08266]
[1778129355940,49.37,80919.08,1.1,-0.00499,0.0,1.08269]
[1778129357916,49.37,80922.53,1.1,-0.00498,0.0,1.08014]
[1778129357946,49.37,80922.53,1.1,-0.00498,0.0,1.08014]
[1778129365166,49.37,80924.3,1.1,-0.00497,0.0,1.07883]
[1778129366309,49.37,80924.38,1.1,-0.00497,0.0,1.07877]
[1778129367805,49.37,80924.41,1.1,-0.00497,0.0,1.07875]
[1778129368339,49.37,80924.41,1.1,-0.00497,0.0,1.07875]
[1778129369955,49.37,80924.41,1.1,-0.00497,0.0,1.07875]
[1778129370575,49.37,80924.15,1.1,-0.00497,0.0,1.07894]
[1778129373089,49.37,80923.68,1.1,-0.00497,0.0,1.07839]
[1778129373781,49.37,80923.77,1.1,-0.00497,0.0,1.07832]
[1778129378933,49.37,80923.73,1.1,-0.00497,0.0,1.07835]
[1778129382010,49.37,80923.8,1.1,-0.00497,0.0,1.0783]
[1778129387328,49.37,80925.82,1.1,-0.00496,0.0,1.07681]
[1778129388623,49.37,80925.57,1.1,-0.00496,0.0,1.077]
[1778129389015,49.37,80925.57,1.1,-0.00496,0.0,1.077]
[1778129390136,49.37,80927.45,1.1,-0.00496,0.0,1.07561]
[1778129390993,49.37,80929.65,1.1,-0.00495,0.0,1.07399]
[1778129393530,49.37,80932.81,1.1,-0.00494,0.0,1.07167]
[1778129394112,49.37,80932.81,1.1,-0.00494,0.0,1.07167]
[1778129396771,49.37,80934.68,1.1,-0.00493,0.0,1.0703]
[1778129396851,49.37,80934.68,1.1,-0.00493,0.0,1.0703]
[1778129398585,49.37,80921.73,1.1,-0.00498,0.0,1.07983]
[1778129399126,49.37,80921.73,1.1,-0.00498,0.0,1.07983]
[1778129400393,49.37,80925.55,1.1,-0.00496,0.0,1.07701]
[1778129400849,49.37,80926.75,1.1,-0.00496,0.0,1.07613]
[1778129401304,49.37,80926.75,1.1,-0.00496,0.0,1.07613]
[1778129402043,49.37,80926.75,1.1,-0.00496,0.0,1.07613]
[1778129403818,49.37,80926.28,1.1,-0.00496,0.0,1.07647]
[1778129404525,49.37,80926.28,1.1,-0.00496,0.0,1.07647]
[1778129407989,49.37,80925.83,1.1,-0.00496,0.0,1.07681]
[1778129408748,49.37,80925.83,1.1,-0.00496,0.0,1.07681]
[1778129412660,49.37,80920.32,1.1,-0.00498,0.0,1.08087]
[1778129413201,49.37,80920.32,1.1,-0.00498,0.0,1.08087]
[1778129417802,49.37,80919.43,1.1,-0.00499,0.0,1.08153]
[1778129418859,49.37,80919.55,1.1,-0.00499,0.0,1.08144]
[1778129420592,49.37,80919.55,1.1,-0.00499,0.0,1.08144]
[1778129421149,49.37,80919.54,1.1,-0.00499,0.0,1.08145]
[1778129422704,49.37,80918.28,1.1,-0.00499,0.0,1.08238]
[1778129423286,49.37,80918.28,1.1,-0.00499,0.0,1.08238]
[1778129424433,49.37,80917.89,1.1,-0.00499,0.0,1.08267]
[1778129424933,49.37,80917.66,1.1,-0.00499,0.0,1.08284]
[1778129425851,49.37,80917.66,1.1,-0.00499,0.0,1.08284]
[1778129426487,49.37,80917.66,1.1,-0.00499,0.0,1.08284]
[1778129429618,49.37,80917.63,1.1,-0.00499,0.0,1.08286]
[1778129430080,49.37,80917.63,1.1,-0.00499,0.0,1.08286]
[1778129435790,49.37,80919.81,1.1,-0.00499,0.0,1.08125]
[1778129436286,49.37,80919.81,1.1,-0.00499,0.0,1.08125]
[1778129438190,49.37,80919.77,1.1,-0.00498,0.0,1.08038]
[1778129438748,49.37,80919.81,1.1,-0.00498,0.0,1.08035]
[1778129442951,49.37,80920.39,1.1,-0.00498,0.0,1.07992]
[1778129443680,49.37,80920.39,1.1,-0.00498,0.0,1.07992]
[1778129444063,49.37,80920.39,1.1,-0.00498,0.0,1.07992]
[1778129446517,49.37,80920.39,1.1,-0.00498,0.0,1.07992]
[1778129448223,49.37,80920.39,1.1,-0.00498,0.0,1.07992]
[1778129448822,49.37,80920.34,1.1,-0.00498,0.0,1.07996]
[1778129449295,49.37,80920.34,1.1,-0.00498,0.0,1.07996]
[1778129449913,49.37,80920.34,1.1,-0.00498,0.0,1.07996]
[1778129450452,49.37,80920.34,1.1,-0.00498,0.0,1.07996]
[1778129450981,49.37,80920.34,1.1,-0.00498,0.0,1.07996]
[1778129455480,49.37,80920.3,1.1,-0.00498,0.0,1.07999]
[1778129455582,49.37,80920.3,1.1,-0.00498,0.0,1.07999]
[1778129456386,49.37,80920.58,1.1,-0.00498,0.0,1.07978]
[1778129457049,49.37,80924.73,1.1,-0.00496,0.0,1.07672]
[1778129457692,49.37,80926.11,1.1,-0.00496,0.0,1.0757]
[1778129458218,49.37,80926.11,1.1,-0.00496,0.0,1.0757]
[1778129462239,49.37,80926.11,1.1,-0.00496,0.0,1.0757]
[1778129462764,49.37,80927.68,1.1,-0.00495,0.0,1.07454]
[1778129466434,49.37,80927.7,1.1,-0.00495,0.0,1.07453]
[1778129467232,49.37,80928.16,1.1,-0.00495,0.0,1.07419]
[1778129468978,49.37,80928.21,1.1,-0.00495,0.0,1.07416]
[1778129469641,49.37,80928.21,1.1,-0.00495,0.0,1.07416]
[1778129470039,49.37,80928.44,1.1,-0.00495,0.0,1.07399]
[1778129472531,49.37,80929.44,1.1,-0.00495,0.0,1.07325]
[1778129474270,49.37,80930.27,1.1,-0.00494,0.0,1.07264]
[1778129474879,49.37,80931.27,1.1,-0.00494,0.0,1.07191]
[1778129479977,49.37,80933.88,1.1,-0.00493,0.0,1.06999]
[1778129482990,49.37,80934.85,1.1,-0.00492,0.0,1.06928]
[1778129483191,49.37,80934.85,1.1,-0.00492,0.0,1.06928]
[1778129483307,49.37,80934.85,1.1,-0.00492,0.0,1.06928]
[1778129483828,49.37,80938.98,1.1,-0.00491,0.0,1.06626]
[1778129487149,49.37,80952.26,1.1,-0.00486,0.0,1.05659]
[1778129487740,49.37,80951.94,1.1,-0.00486,0.0,1.05683]
[1778129488242,49.37,80951.94,1.1,-0.00486,0.0,1.05683]
[1778129488925,49.37,80951.94,1.1,-0.00486,0.0,1.05683]
[1778129492875,49.37,80953.62,1.1,-0.00485,0.0,1.05472]
[1778129493371,49.37,80953.62,1.1,-0.00485,0.0,1.05472]
[1778129496311,49.37,80954.47,1.1,-0.00485,0.0,1.05411]
[1778129497081,49.37,80954.02,1.1,-0.00485,0.0,1.05443]
[1778129502132,49.37,80951.69,1.1,-0.00486,0.0,1.05612]
[1778129507167,49.37,80952.56,1.1,-0.00485,0.0,1.05549]
[1778129508882,49.37,80952.53,1.1,-0.00485,0.0,1.05551]
[1778129509576,49.37,80952.53,1.1,-0.00485,0.0,1.05551]
[1778129511925,49.37,80953.25,1.1,-0.00485,0.0,1.05499]
[1778129512619,49.37,80953.25,1.1,-0.00485,0.0,1.05499]
[1778129514033,49.37,80954.27,1.1,-0.00485,0.0,1.05425]
[1778129514040,49.37,80954.27,1.1,-0.00485,0.0,1.05425]
[1778129519791,49.37,80964.01,1.1,-0.00481,0.0,1.04722]
[1778129520151,49.37,80964.01,1.1,-0.00481,0.0,1.04722]
[1778129523742,49.37,80954.35,1.1,-0.00485,0.0,1.05419]
[1778129524381,49.37,80954.35,1.1,-0.00485,0.0,1.05419]
[1778129526139,49.37,80956.4,1.1,-0.00484,0.0,1.05271]
[1778129526868,49.37,80955.89,1.1,-0.00484,0.0,1.05308]
[1778129528756,49.37,80956.72,1.1,-0.00484,0.0,1.05248]
[1778129529439,49.37,80956.72,1.1,-0.00484,0.0,1.05248]
[1778129537383,49.37,80967.48,1.1,-0.0048,0.0,1.04473]
[1778129542418,49.37,80969.93,1.1,-0.00479,0.0,1.04297]
[1778129543929,49.37,80969.93,1.1,-0.00479,0.0,1.04297]
[1778129545039,49.37,80970.0,1.1,-0.00479,0.0,1.04292]
[1778129546225,49.37,80969.99,1.1,-0.00479,0.0,1.04293]
[1778129547088,49.37,80970.43,1.1,-0.00478,0.0,1.04261]
[1778129552488,49.37,80970.08,1.1,-0.00478,0.0,1.04198]
[1778129552996,49.37,80970.08,1.1,-0.00478,0.0,1.04198]
[1778129553686,49.37,80970.08,1.1,-0.00478,0.0,1.04198]
[1778129554237,49.37,80969.0,1.1,-0.00479,0.0,1.04276]
[1778129554819,49.37,80968.93,1.1,-0.00479,0.0,1.04281]
[1778129556382,49.37,80969.78,1.1,-0.00478,0.0,1.0422]
[1778129557700,49.37,80969.8,1.1,-0.00478,0.0,1.04218]
[1778129561627,49.37,80969.46,1.1,-0.00478,0.0,1.04243]
[1778129561875,49.37,80967.36,1.1,-0.00479,0.0,1.04393]
[1778129563167,49.37,80964.93,1.1,-0.0048,0.0,1.04568]
[1778129564269,49.37,80958.48,1.1,-0.00483,0.0,1.05032]
[1778129566111,49.37,80958.02,1.1,-0.00483,0.0,1.05066]
[1778129566695,49.37,80958.02,1.1,-0.00483,0.0,1.05066]
[1778129569603,49.37,80958.05,1.1,-0.00483,0.0,1.05063]
[1778129570049,49.37,80958.05,1.1,-0.00483,0.0,1.05063]
[1778129571128,49.37,80958.05,1.1,-0.00483,0.0,1.05063]
[1778129571776,49.37,80958.02,1.1,-0.00483,0.0,1.05066]
[1778129572942,49.37,80958.02,1.1,-0.00483,0.0,1.05066]
[1778129573604,49.37,80958.02,1.1,-0.00483,0.0,1.05066]
[1778129575498,49.37,80958.02,1.1,-0.00483,0.0,1.05066]
[1778129576103,49.37,80958.02,1.1,-0.00483,0.0,1.05066]
[1778129578748,49.37,80959.13,1.1,-0.00482,0.0,1.04986]
[1778129579317,49.37,80959.13,1.1,-0.00482,0.0,1.04986]
[1778129579905,49.37,80959.84,1.1,-0.00482,0.0,1.04934]
[1778129581066,49.37,80959.84,1.1,-0.00482,0.0,1.04934]
[1778129585458,49.37,80963.64,1.1,-0.00481,0.0,1.04661]
[1778129586051,49.37,80961.71,1.1,-0.00481,0.0,1.048]
[1778129587961,49.37,80962.64,1.1,-0.00481,0.0,1.04733]
[1778129589218,49.37,80962.52,1.1,-0.00481,0.0,1.04741]
[1778129593063,49.37,80961.86,1.1,-0.00481,0.0,1.04789]
[1778129594334,49.37,80961.86,1.1,-0.00481,0.0,1.04789]
[1778129597106,49.37,80962.34,1.1,-0.00481,0.0,1.04754]
[1778129597765,49.37,80962.34,1.1,-0.00481,0.0,1.04754]
[1778129601340,49.37,80960.45,1.1,-0.00482,0.0,1.0489]
[1778129602072,49.37,80961.18,1.1,-0.00482,0.0,1.04838]
[1778129607968,49.37,80961.35,1.1,-0.00482,0.0,1.04826]
[1778129608647,49.37,80961.35,1.1,-0.00482,0.0,1.04826]
[1778129612524,49.37,80961.4,1.1,-0.00481,0.0,1.04822]
[1778129613094,49.37,80961.61,1.1,-0.00481,0.0,1.04719]
[1778129613712,49.37,80961.61,1.1,-0.00481,0.0,1.04719]
[1778129614286,49.37,80961.13,1.1,-0.00481,0.0,1.04753]
[1778129618779,49.37,80961.3,1.1,-0.00481,0.0,1.04741]
[1778129619292,49.37,80961.3,1.1,-0.00481,0.0,1.04741]
[1778129624834,49.37,80961.73,1.1,-0.00481,0.0,1.0471]
[1778129625541,49.37,80961.73,1.1,-0.00481,0.0,1.0471]
[1778129627987,49.37,80961.84,1.1,-0.00481,0.0,1.04702]
[1778129628680,49.37,80961.84,1.1,-0.00481,0.0,1.04702]
[1778129631925,49.37,80961.91,1.1,-0.00481,0.0,1.04697]
[1778129633077,49.37,80961.91,1.1,-0.00481,0.0,1.04697]
[1778129635819,49.37,80961.73,1.1,-0.00481,0.0,1.0471]
[1778129636510,49.37,80961.73,1.1,-0.00481,0.0,1.0471]
[1778129639552,49.37,80961.77,1.1,-0.00481,0.0,1.04707]
[1778129640027,49.37,80961.73,1.1,-0.00481,0.0,1.0471]
[1778129643162,49.37,80961.66,1.1,-0.00481,0.0,1.04715]
[1778129643691,49.37,80961.66,1.1,-0.00481,0.0,1.04715]
[1778129647275,49.37,80963.16,1.1,-0.0048,0.0,1.04607]
[1778129648036,49.37,80962.97,1.1,-0.0048,0.0,1.04621]
[1778129655207,49.37,80963.24,1.1,-0.0048,0.0,1.04601]
[1778129657182,49.37,80963.35,1.1,-0.0048,0.0,1.04594]
[1778129657874,49.37,80963.38,1.1,-0.0048,0.0,1.04591]
[1778129659773,49.37,80965.23,1.1,-0.0048,0.0,1.04458]
[1778129660210,49.37,80969.69,1.1,-0.00478,0.0,1.04139]
[1778129660865,49.37,80969.69,1.1,-0.00478,0.0,1.04139]
[1778129661634,49.37,80975.16,1.1,-0.00476,0.0,1.03747]
[1778129667291,49.37,80979.32,1.1,-0.00474,0.0,1.03451]
[1778129669289,49.37,80979.32,1.1,-0.00474,0.0,1.03451]
[1778129669866,49.37,80979.32,1.1,-0.00474,0.0,1.03451]
[1778129673483,49.37,80979.67,1.1,-0.00474,0.0,1.03426]
[1778129673904,49.37,80979.74,1.1,-0.00474,0.0,1.03334]
[1778129675026,49.37,80979.74,1.1,-0.00474,0.0,1.03334]
[1778129675730,49.37,80979.74,1.1,-0.00474,0.0,1.03334]
[1778129681753,49.37,80979.7,1.1,-0.00474,0.0,1.03336]
[1778129682415,49.37,80981.1,1.1,-0.00473,0.0,1.03237]
[1778129684580,49.37,80981.5,1.1,-0.00473,0.0,1.03208]
[1778129684854,49.37,80981.5,1.1,-0.00473,0.0,1.03208]
[1778129687830,49.37,80982.66,1.1,-0.00473,0.0,1.03126]
[1778129688291,49.37,80983.11,1.1,-0.00473,0.0,1.03094]
[1778129693132,49.37,80986.12,1.1,-0.00471,0.0,1.0288]
[1778129693844,49.37,80986.12,1.1,-0.00471,0.0,1.0288]
[1778129694820,49.37,80986.76,1.1,-0.00471,0.0,1.02835]
[1778129695401,49.37,80986.49,1.1,-0.00471,0.0,1.02854]
[1778129696549,49.37,80986.49,1.1,-0.00471,0.0,1.02854]
[1778129697032,49.37,80986.89,1.1,-0.00471,0.0,1.02826]
[1778129698982,49.37,80985.37,1.1,-0.00472,0.0,1.02934]
[1778129699644,49.37,80985.37,1.1,-0.00472,0.0,1.02934]
[1778129702016,49.37,80983.71,1.1,-0.00472,0.0,1.03051]
[1778129703158,49.37,80983.32,1.1,-0.00472,0.0,1.03079]
[1778129708578,49.37,80982.31,1.1,-0.00473,0.0,1.03151]
[1778129712822,49.37,80981.14,1.1,-0.00473,0.0,1.03234]
[1778129713348,49.37,80980.94,1.1,-0.00473,0.0,1.03248]
[1778129713978,49.37,80979.44,1.1,-0.00474,0.0,1.03355]
[1778129714633,49.37,80979.44,1.1,-0.00474,0.0,1.03355]
[1778129717699,49.37,80963.67,1.1,-0.0048,0.0,1.04482]
[1778129718346,49.37,80963.83,1.1,-0.0048,0.0,1.04471]
[1778129719366,49.37,80963.8,1.1,-0.0048,0.0,1.04473]
[1778129719848,49.37,80963.8,1.1,-0.0048,0.0,1.04473]
[1778129720973,49.37,80962.45,1.1,-0.0048,0.0,1.0457]
[1778129721777,49.37,80962.45,1.1,-0.0048,0.0,1.0457]
[1778129722481,49.37,80962.56,1.1,-0.0048,0.0,1.04562]
[1778129723738,49.37,80962.85,1.1,-0.0048,0.0,1.04541]
[1778129724904,49.37,80962.82,1.1,-0.0048,0.0,1.04544]
[1778129725524,49.37,80962.5,1.1,-0.0048,0.0,1.04567]
[1778129728567,49.37,80962.77,1.1,-0.0048,0.0,1.04547]
[1778129728965,49.37,80962.6,1.1,-0.0048,0.0,1.04559]
[1778129735768,49.37,80961.6,1.1,-0.0048,0.0,1.04543]
[1778129736335,49.37,80961.6,1.1,-0.0048,0.0,1.04543]
[1778129736848,49.37,80961.6,1.1,-0.0048,0.0,1.04543]
[1778129743761,49.37,80952.42,1.1,-0.00484,0.0,1.05205]
[1778129743768,49.37,80952.42,1.1,-0.00484,0.0,1.05205]
[1778129743787,49.37,80952.42,1.1,-0.00484,0.0,1.05205]
[1778129743828,49.37,80952.42,1.1,-0.00484,0.0,1.05205]
[1778129743836,49.37,80952.42,1.1,-0.00484,0.0,1.05205]
[1778129745094,49.37,80961.93,1.1,-0.0048,0.0,1.04519]
[1778129745822,49.37,80961.93,1.1,-0.0048,0.0,1.04519]
[1778129746334,49.37,80962.51,1.1,-0.0048,0.0,1.04478]
[1778129746950,49.37,80962.51,1.1,-0.0048,0.0,1.04478]
[1778129752451,49.37,80963.81,1.1,-0.00479,0.0,1.04384]
[1778129752955,49.37,80963.81,1.1,-0.00479,0.0,1.04384]
[1778129755807,49.37,80961.08,1.1,-0.0048,0.0,1.04581]
[1778129756511,49.37,80956.97,1.1,-0.00482,0.0,1.04876]
[1778129758385,49.37,80954.71,1.1,-0.00483,0.0,1.05039]
[1778129759023,49.37,80955.16,1.1,-0.00483,0.0,1.05007]
[1778129762537,49.37,80955.91,1.1,-0.00482,0.0,1.04953]
[1778129763111,49.37,80955.79,1.1,-0.00482,0.0,1.04962]
[1778129763406,49.37,80955.79,1.1,-0.00482,0.0,1.04962]
[1778129763774,49.37,80955.79,1.1,-0.00482,0.0,1.04962]
[1778129766909,49.37,80958.73,1.1,-0.00481,0.0,1.0475]
[1778129767495,49.37,80958.73,1.1,-0.00481,0.0,1.0475]
[1778129773722,49.37,80958.1,1.1,-0.00482,0.0,1.04795]
[1778129774338,49.37,80958.1,1.1,-0.00482,0.0,1.04795]
[1778129778649,49.37,80952.35,1.1,-0.00484,0.0,1.0521]
[1778129779165,49.37,80952.4,1.1,-0.00484,0.0,1.05206]
[1778129779836,49.37,80952.4,1.1,-0.00484,0.0,1.05206]
[1778129780451,49.37,80952.4,1.1,-0.00484,0.0,1.05206]
[1778129782201,49.37,80952.45,1.1,-0.00484,0.0,1.05203]
[1778129782897,49.37,80952.45,1.1,-0.00484,0.0,1.05203]
[1778129790500,49.37,80952.43,1.1,-0.00484,0.0,1.05204]
[1778129791038,49.37,80952.43,1.1,-0.00484,0.0,1.05204]
[1778129794249,49.37,80952.47,1.1,-0.00483,0.0,1.05113]
[1778129794924,49.37,80952.47,1.1,-0.00483,0.0,1.05113]
[1778129799318,49.37,80952.94,1.1,-0.00483,0.0,1.05079]
[1778129799885,49.37,80952.94,1.1,-0.00483,0.0,1.05079]
[1778129804341,49.37,80952.95,1.1,-0.00483,0.0,1.05078]
[1778129804859,49.37,80952.95,1.1,-0.00483,0.0,1.05078]
[1778129810287,49.37,80952.95,1.1,-0.00483,0.0,1.05078]
[1778129811297,49.37,80952.95,1.1,-0.00483,0.0,1.05078]
[1778129812121,49.37,80953.01,1.1,-0.00483,0.0,1.05074]
[1778129813889,49.37,80952.97,1.1,-0.00483,0.0,1.05077]
[1778129814490,49.37,80952.92,1.1,-0.00483,0.0,1.0508]
[1778129817046,49.37,80952.92,1.1,-0.00483,0.0,1.0508]
[1778129818671,49.37,80952.92,1.1,-0.00483,0.0,1.0508]
[1778129819679,49.37,80952.92,1.1,-0.00483,0.0,1.0508]
[1778129820451,49.37,80952.92,1.1,-0.00483,0.0,1.0508]
[1778129821736,49.37,80952.92,1.1,-0.00483,0.0,1.0508]
[1778129822191,49.37,80952.92,1.1,-0.00483,0.0,1.0508]
[1778129823205,49.37,80952.92,1.1,-0.00483,0.0,1.0508]
[1778129823730,49.37,80952.92,1.1,-0.00483,0.0,1.0508]
[1778129824134,49.37,80952.97,1.1,-0.00483,0.0,1.05077]
[1778129824911,49.37,80952.97,1.1,-0.00483,0.0,1.05077]
[1778129827350,49.37,80952.91,1.1,-0.00483,0.0,1.05081]
[1778129828489,49.37,80952.91,1.1,-0.00483,0.0,1.05081]
[1778129829954,49.37,80952.46,1.1,-0.00483,0.0,1.05114]
[1778129832805,49.37,80952.8,1.1,-0.00483,0.0,1.05089]
[1778129834955,49.37,80952.8,1.1,-0.00483,0.0,1.05089]
[1778129835760,49.37,80952.84,1.1,-0.00483,0.0,1.05086]
[1778129837337,49.37,80955.98,1.1,-0.00482,0.0,1.0486]
[1778129838642,49.37,80959.16,1.1,-0.00481,0.0,1.04631]
[1778129841010,49.37,80959.62,1.1,-0.00481,0.0,1.04597]
[1778129841650,49.37,80959.62,1.1,-0.00481,0.0,1.04597]
[1778129843602,49.37,80959.67,1.1,-0.00481,0.0,1.04594]
[1778129844130,49.37,80959.67,1.1,-0.00481,0.0,1.04594]
[1778129845172,49.37,80959.67,1.1,-0.00481,0.0,1.04594]
[1778129845749,49.37,80959.67,1.1,-0.00481,0.0,1.04594]
[1778129848140,49.37,80960.64,1.1,-0.0048,0.0,1.04524]
[1778129848771,49.37,80960.64,1.1,-0.0048,0.0,1.04524]
[1778129850953,49.37,80964.11,1.1,-0.00479,0.0,1.04275]
[1778129851746,49.37,80965.11,1.1,-0.00478,0.0,1.04115]
[1778129852298,49.37,80966.85,1.1,-0.00477,0.0,1.03991]
[1778129852810,49.37,80966.85,1.1,-0.00477,0.0,1.03991]
[1778129853924,49.37,80967.23,1.1,-0.00477,0.0,1.03964]
[1778129854504,49.37,80967.34,1.1,-0.00477,0.0,1.03956]
[1778129854954,49.37,80967.34,1.1,-0.00477,0.0,1.03956]
[1778129855723,49.37,80968.62,1.1,-0.00477,0.0,1.03864]
[1778129861646,49.37,80967.7,1.1,-0.00477,0.0,1.0393]
[1778129862760,49.37,80967.7,1.1,-0.00477,0.0,1.0393]
[1778129863255,49.37,80967.85,1.1,-0.00477,0.0,1.03919]
[1778129867689,49.37,80969.77,1.1,-0.00476,0.0,1.03782]
[1778129868158,49.37,80969.78,1.1,-0.00476,0.0,1.03781]
[1778129868718,49.37,80969.78,1.1,-0.00476,0.0,1.03781]
[1778129869308,49.37,80969.77,1.1,-0.00476,0.0,1.03782]
[1778129874737,49.37,80969.53,1.1,-0.00476,0.0,1.03799]
[1778129879571,49.37,80969.52,1.1,-0.00476,0.0,1.038]
[1778129880218,49.37,80969.52,1.1,-0.00476,0.0,1.038]
[1778129886822,49.37,80960.43,1.1,-0.0048,0.0,1.04451]
[1778129891857,49.37,80965.34,1.1,-0.00478,0.0,1.04099]
[1778129892525,49.37,80965.34,1.1,-0.00478,0.0,1.04099]
[1778129893199,49.37,80965.73,1.1,-0.00478,0.0,1.04071]
[1778129894425,49.37,80965.69,1.1,-0.00478,0.0,1.04074]
[1778129895009,49.37,80965.69,1.1,-0.00478,0.0,1.04074]
[1778129895657,49.37,80965.56,1.1,-0.00478,0.0,1.04083]
[1778129896054,49.37,80965.56,1.1,-0.00478,0.0,1.04083]
[1778129897947,49.37,80965.59,1.1,-0.00478,0.0,1.04081]
[1778129898596,49.37,80965.8,1.1,-0.00478,0.0,1.04066]
[1778129903713,49.37,80967.9,1.1,-0.00477,0.0,1.03916]
[1778129904424,49.37,80967.95,1.1,-0.00477,0.0,1.03912]
[1778129908999,49.37,80966.23,1.1,-0.00478,0.0,1.04035]
[1778129909707,49.37,80963.75,1.1,-0.00479,0.0,1.04213]
[1778129910183,49.37,80961.14,1.1,-0.0048,0.0,1.044]
[1778129911507,49.37,80961.62,1.1,-0.00479,0.0,1.04366]
[1778129917032,49.37,80963.31,1.1,-0.00478,0.0,1.04157]
[1778129922067,49.37,80966.07,1.1,-0.00477,0.0,1.03959]
[1778129924358,49.37,80965.7,1.1,-0.00478,0.0,1.03985]
[1778129924879,49.37,80965.7,1.1,-0.00478,0.0,1.03985]
[1778129925257,49.37,80965.7,1.1,-0.00478,0.0,1.03985]
[1778129925319,49.37,80965.7,1.1,-0.00478,0.0,1.03985]
[1778129926660,49.37,80966.78,1.1,-0.00477,0.0,1.03908]
[1778129928381,49.37,80967.63,1.1,-0.00477,0.0,1.03847]
[1778129934151,49.37,80969.17,1.1,-0.00476,0.0,1.03737]
[1778129939186,49.37,80969.23,1.1,-0.00476,0.0,1.03733]
[1778129945101,49.37,80972.85,1.1,-0.00475,0.0,1.03475]
[1778129945161,49.37,80972.85,1.1,-0.00475,0.0,1.03475]
[1778129950263,49.37,80973.94,1.1,-0.00474,0.0,1.03397]
[1778129952353,49.37,80973.94,1.1,-0.00474,0.0,1.03397]
[1778129953013,49.37,80973.94,1.1,-0.00474,0.0,1.03397]
[1778129953550,49.37,80973.87,1.1,-0.00474,0.0,1.03402]
[1778129954009,49.37,80973.87,1.1,-0.00474,0.0,1.03402]
[1778129955164,49.37,80973.44,1.1,-0.00475,0.0,1.03433]
[1778129955854,49.37,80973.37,1.1,-0.00475,0.0,1.03438]
[1778129958990,49.37,80973.38,1.1,-0.00475,0.0,1.03437]
[1778129959722,49.37,80973.38,1.1,-0.00475,0.0,1.03437]
[1778129962817,49.37,80973.85,1.1,-0.00474,0.0,1.03403]
[1778129963514,49.37,80973.92,1.1,-0.00474,0.0,1.03398]
[1778129969601,49.37,80974.48,1.1,-0.00474,0.0,1.03359]
[1778129970209,49.37,80974.51,1.1,-0.00474,0.0,1.03356]
[1778129975906,49.37,80975.26,1.1,-0.00474,0.0,1.03216]
[1778129977831,49.37,80976.46,1.1,-0.00473,0.0,1.0313]
[1778129983494,49.37,80977.01,1.1,-0.00473,0.0,1.03091]
[1778129988529,49.37,80975.13,1.1,-0.00474,0.0,1.03225]
[1778129993012,49.37,80975.47,1.1,-0.00473,0.0,1.03201]
[1778129993775,49.37,80975.14,1.1,-0.00474,0.0,1.03224]
[1778129994894,49.37,80975.25,1.1,-0.00474,0.0,1.03216]
[1778129995475,49.37,80975.25,1.1,-0.00474,0.0,1.03216]
[1778129998732,49.37,80975.35,1.1,-0.00474,0.0,1.03209]
[1778130000529,49.37,80975.1,1.1,-0.00474,0.0,1.03227]
[1778130001641,49.37,80975.08,1.1,-0.00474,0.0,1.03228]
[1778130002155,49.37,80975.08,1.1,-0.00474,0.0,1.03228]
[1778130008538,49.37,80969.03,1.1,-0.00476,0.0,1.0366]
[1778130009065,49.37,80969.03,1.1,-0.00476,0.0,1.0366]
[1778130011927,49.37,80970.54,1.1,-0.00475,0.0,1.03552]
[1778130013283,49.37,80972.8,1.1,-0.00474,0.0,1.03391]
[1778130014251,49.37,80973.05,1.1,-0.00474,0.0,1.03373]
[1778130014269,49.37,80973.05,1.1,-0.00474,0.0,1.03373]
[1778130014389,49.37,80973.05,1.1,-0.00474,0.0,1.03373]
[1778130014506,49.37,80973.05,1.1,-0.00474,0.0,1.03373]
[1778130014965,49.37,80973.05,1.1,-0.00474,0.0,1.03373]
[1778130015722,49.37,80976.91,1.1,-0.00473,0.0,1.03098]
[1778130017418,49.37,80980.48,1.1,-0.00472,0.0,1.02845]
[1778130017963,49.37,80980.48,1.1,-0.00472,0.0,1.02845]
[1778130018088,49.37,80980.48,1.1,-0.00472,0.0,1.02845]
[1778130018093,49.37,80980.48,1.1,-0.00472,0.0,1.02845]
[1778130018204,49.37,80980.48,1.1,-0.00472,0.0,1.02845]
[1778130018541,49.37,80980.48,1.1,-0.00472,0.0,1.02845]
[1778130020068,49.37,80982.86,1.1,-0.00471,0.0,1.02676]
[1778130020777,49.37,80989.45,1.1,-0.00468,0.0,1.02211]
[1778130021266,49.37,80989.87,1.1,-0.00468,0.0,1.02181]
[1778130022754,49.37,80989.87,1.1,-0.00468,0.0,1.02181]
[1778130026667,49.37,80990.05,1.1,-0.00468,0.0,1.02168]
[1778130027239,49.37,80990.05,1.1,-0.00468,0.0,1.02168]
[1778130027863,49.37,80989.79,1.1,-0.00468,0.0,1.02187]
[1778130029195,49.37,80989.69,1.1,-0.00468,0.0,1.02194]
[1778130031707,49.37,80990.67,1.1,-0.00468,0.0,1.02125]
[1778130032913,49.37,80989.24,1.1,-0.00468,0.0,1.02139]
[1778130033485,49.37,80990.35,1.1,-0.00468,0.0,1.02061]
[1778130033909,49.37,80990.35,1.1,-0.00468,0.0,1.02061]
[1778130034536,49.37,80989.15,1.1,-0.00468,0.0,1.02145]
[1778130034956,49.37,80989.15,1.1,-0.00468,0.0,1.02145]
[1778130035091,49.37,80989.15,1.1,-0.00468,0.0,1.02145]
[1778130035731,49.37,80989.93,1.1,-0.00468,0.0,1.0209]
[1778130037746,49.37,81000.06,1.1,-0.00464,0.0,1.01379]
[1778130038371,49.37,81000.28,1.1,-0.00464,0.0,1.01363]
[1778130039684,49.37,81000.42,1.1,-0.00464,0.0,1.01353]
[1778130041974,49.37,81000.92,1.1,-0.00464,0.0,1.01318]
[1778130044536,49.37,81001.53,1.1,-0.00463,0.0,1.01276]
[1778130044916,49.37,81001.53,1.1,-0.00463,0.0,1.01276]
[1778130045838,49.37,81001.43,1.1,-0.00464,0.0,1.01283]
[1778130046176,49.37,81001.43,1.1,-0.00464,0.0,1.01283]
[1778130050886,49.37,81023.56,1.1,-0.00455,0.0,0.99744]
[1778130051621,49.37,81022.46,1.1,-0.00456,0.0,0.9982]
[1778130052355,49.37,81026.42,1.1,-0.00454,0.0,0.99547]
[1778130052830,49.37,81026.42,1.1,-0.00454,0.0,0.99547]
[1778130053941,49.37,81026.38,1.1,-0.00454,0.0,0.9955]
[1778130054576,49.37,81026.53,1.1,-0.00454,0.0,0.99539]
[1778130056130,49.37,81026.53,1.1,-0.00454,0.0,0.99539]
[1778130056924,49.37,81026.76,1.1,-0.00454,0.0,0.99523]
[1778130058780,49.37,81025.08,1.1,-0.00455,0.0,0.99639]
[1778130059446,49.37,81025.19,1.1,-0.00455,0.0,0.99632]
[1778130060646,49.37,81025.23,1.1,-0.00455,0.0,0.99629]
[1778130061178,49.37,81025.23,1.1,-0.00455,0.0,0.99629]
[1778130065452,49.37,81028.67,1.1,-0.00454,0.0,0.99392]
[1778130066079,49.37,81028.67,1.1,-0.00454,0.0,0.99392]
[1778130066750,49.37,81030.54,1.1,-0.00453,0.0,0.99263]
[1778130067935,49.37,81030.14,1.1,-0.00453,0.0,0.99291]
[1778130073789,49.37,81031.91,1.1,-0.00452,0.0,0.99169]
[1778130074178,49.37,81031.91,1.1,-0.00452,0.0,0.99169]
[1778130075514,49.37,81031.46,1.1,-0.00453,0.0,0.992]
[1778130076063,49.37,81031.46,1.1,-0.00453,0.0,0.992]
[1778130077256,49.37,81032.14,1.1,-0.00452,0.0,0.99153]
[1778130077934,49.37,81037.07,1.1,-0.00451,0.0,0.98815]
[1778130084112,49.37,81033.26,1.1,-0.00452,0.0,0.99076]
[1778130084280,49.37,81033.26,1.1,-0.00452,0.0,0.99076]
[1778130084703,49.37,81031.32,1.1,-0.00453,0.0,0.9921]
[1778130084753,49.37,81031.32,1.1,-0.00453,0.0,0.9921]
[1778130084990,49.37,81031.32,1.1,-0.00453,0.0,0.9921]
[1778130085631,49.37,81023.0,1.1,-0.00456,0.0,0.99783]
[1778130088214,49.37,81019.59,1.1,-0.00457,0.0,1.00019]
[1778130088784,49.37,81021.29,1.1,-0.00456,0.0,0.99901]
[1778130090583,49.37,81020.53,1.1,-0.00457,0.0,0.99954]
[1778130091001,49.37,81020.53,1.1,-0.00457,0.0,0.99954]
[1778130091366,49.37,81017.84,1.1,-0.00457,0.0,1.00055]
[1778130091679,49.37,81017.84,1.1,-0.00457,0.0,1.00055]
[1778130092779,49.37,81012.65,1.1,-0.00459,0.0,1.00415]
[1778130093434,49.37,81011.85,1.1,-0.00459,0.0,1.0047]
[1778130098259,49.37,81010.24,1.1,-0.0046,0.0,1.00582]
[1778130098682,49.37,81003.85,1.1,-0.00462,0.0,1.01027]
[1778130103173,49.37,80992.76,1.1,-0.00466,0.0,1.01804]
[1778130103188,49.37,80992.76,1.1,-0.00466,0.0,1.01804]
[1778130106463,49.37,81006.96,1.1,-0.00461,0.0,1.0081]
[1778130106853,49.37,81006.96,1.1,-0.00461,0.0,1.0081]
[1778130109616,49.37,81007.68,1.1,-0.00461,0.0,1.0076]
[1778130109832,49.37,81007.68,1.1,-0.00461,0.0,1.0076]
[1778130115424,49.37,81028.47,1.1,-0.00453,0.0,0.99321]
[1778130116572,49.37,81028.47,1.1,-0.00453,0.0,0.99321]
[1778130116997,49.37,81028.47,1.1,-0.00453,0.0,0.99321]
[1778130117647,49.37,81028.51,1.1,-0.00453,0.0,0.99318]
[1778130118733,49.37,81028.47,1.1,-0.00453,0.0,0.99321]
[1778130124487,49.37,81030.76,1.1,-0.00453,0.0,0.99163]
[1778130126451,49.37,81031.21,1.1,-0.00452,0.0,0.99132]
[1778130127091,49.37,81031.21,1.1,-0.00452,0.0,0.99132]
[1778130128497,49.37,81033.52,1.1,-0.00452,0.0,0.98974]
[1778130128990,49.37,81033.52,1.1,-0.00452,0.0,0.98974]
[1778130131954,49.37,81037.65,1.1,-0.0045,0.0,0.98691]
[1778130132734,49.37,81038.69,1.1,-0.0045,0.0,0.9862]
[1778130138333,49.37,81043.96,1.1,-0.00448,0.0,0.9826]
[1778130141235,49.37,81056.21,1.1,-0.00444,0.0,0.97428]
[1778130142530,49.37,81057.56,1.1,-0.00443,0.0,0.97336]
[1778130144827,49.37,81053.87,1.1,-0.00444,0.0,0.97586]
[1778130145329,49.37,81053.87,1.1,-0.00444,0.0,0.97586]
[1778130145952,49.37,81054.15,1.1,-0.00444,0.0,0.97567]
[1778130146998,49.37,81056.21,1.1,-0.00444,0.0,0.97428]
[1778130151370,49.37,81058.72,1.1,-0.00443,0.0,0.97258]
[1778130151919,49.37,81059.11,1.1,-0.00442,0.0,0.97232]
[1778130153350,49.37,81058.84,1.1,-0.00442,0.0,0.97166]
[1778130153965,49.37,81059.07,1.1,-0.00442,0.0,0.97151]
[1778130158068,49.37,81058.68,1.1,-0.00442,0.0,0.97177]
[1778130159400,49.37,81056.55,1.1,-0.00443,0.0,0.97321]
[1778130159866,49.37,81056.55,1.1,-0.00443,0.0,0.97321]
[1778130161872,49.37,81059.72,1.1,-0.00442,0.0,0.97107]
[1778130165579,49.37,81058.84,1.1,-0.00442,0.0,0.97166]
[1778130166976,49.37,81059.99,1.1,-0.00442,0.0,0.97089]
[1778130170980,49.37,81059.6,1.1,-0.00442,0.0,0.97115]
[1778130171771,49.37,81059.35,1.1,-0.00442,0.0,0.97132]
[1778130172412,49.37,81059.49,1.1,-0.00442,0.0,0.97122]
[1778130172558,49.37,81059.49,1.1,-0.00442,0.0,0.97122]
[1778130173757,49.37,81057.04,1.1,-0.00443,0.0,0.97288]
[1778130174208,49.37,81057.04,1.1,-0.00443,0.0,0.97288]
[1778130177320,49.37,81053.26,1.1,-0.00444,0.0,0.97544]
[1778130177975,49.37,81053.68,1.1,-0.00444,0.0,0.97515]
[1778130180104,49.37,81052.5,1.1,-0.00444,0.0,0.97595]
[1778130180741,49.37,81052.5,1.1,-0.00444,0.0,0.97595]
[1778130181911,49.37,81052.5,1.1,-0.00444,0.0,0.97595]
[1778130182708,49.37,81052.47,1.1,-0.00444,0.0,0.97597]
[1778130185214,49.37,81054.2,1.1,-0.00444,0.0,0.9748]
[1778130186399,49.37,81053.83,1.1,-0.00444,0.0,0.97505]
[1778130187517,49.37,81053.63,1.1,-0.00444,0.0,0.97519]
[1778130188756,49.37,81059.38,1.1,-0.00442,0.0,0.9713]
[1778130193641,49.37,81053.09,1.1,-0.00444,0.0,0.97555]
[1778130194257,49.37,81053.09,1.1,-0.00444,0.0,0.97555]
[1778130196070,49.37,81052.32,1.1,-0.00445,0.0,0.97607]
[1778130196947,49.37,81050.8,1.1,-0.00445,0.0,0.97711]
[1778130198181,49.37,81051.17,1.1,-0.00445,0.0,0.97685]
[1778130198798,49.37,81051.68,1.1,-0.00445,0.0,0.97651]
[1778130200599,49.37,81053.9,1.1,-0.00444,0.0,0.975]
[1778130201062,49.37,81053.9,1.1,-0.00444,0.0,0.975]
[1778130207902,49.37,81059.35,1.1,-0.00442,0.0,0.97132]
[1778130208451,49.37,81060.54,1.1,-0.00442,0.0,0.97052]
[1778130212801,49.37,81062.46,1.1,-0.00441,0.0,0.96839]
[1778130213236,49.37,81062.46,1.1,-0.00441,0.0,0.96839]
[1778130213888,49.37,81063.35,1.1,-0.0044,0.0,0.96779]
[1778130214374,49.37,81063.35,1.1,-0.0044,0.0,0.96779]
[1778130217879,49.37,81073.96,1.1,-0.00437,0.0,0.96067]
[1778130218576,49.37,81072.04,1.1,-0.00437,0.0,0.96196]
[1778130218814,49.37,81072.04,1.1,-0.00437,0.0,0.96196]
[1778130220506,49.37,81077.83,1.1,-0.00435,0.0,0.95809]
[1778130222526,49.37,81064.88,1.1,-0.0044,0.0,0.96676]
[1778130223172,49.37,81064.88,1.1,-0.0044,0.0,0.96676]
[1778130228675,49.37,81063.7,1.1,-0.0044,0.0,0.96755]
[1778130229158,49.37,81063.7,1.1,-0.0044,0.0,0.96755]
[1778130234518,49.37,81063.54,1.1,-0.0044,0.0,0.96766]
[1778130235112,49.37,81063.54,1.1,-0.0044,0.0,0.96766]
[1778130239166,49.37,81063.59,1.1,-0.0044,0.0,0.96763]
[1778130240810,49.37,81063.6,1.1,-0.0044,0.0,0.96762]
[1778130243258,49.37,81064.22,1.1,-0.0044,0.0,0.9672]
[1778130243885,49.37,81064.78,1.1,-0.0044,0.0,0.96683]
[1778130247722,49.37,81064.19,1.1,-0.0044,0.0,0.96722]
[1778130248923,49.37,81064.5,1.1,-0.0044,0.0,0.96701]
[1778130254421,49.37,81051.99,1.1,-0.00444,0.0,0.97546]
[1778130257948,49.37,81051.23,1.1,-0.00445,0.0,0.97597]
[1778130259426,49.37,81051.02,1.1,-0.00445,0.0,0.97612]
[1778130264491,49.37,81060.69,1.1,-0.00441,0.0,0.96958]
[1778130266147,49.37,81060.69,1.1,-0.00441,0.0,0.96958]
[1778130266843,49.37,81060.65,1.1,-0.00441,0.0,0.96961]
[1778130269827,49.37,81059.78,1.1,-0.00442,0.0,0.97019]
[1778130270511,49.37,81059.04,1.1,-0.00442,0.0,0.97069]
[1778130271760,49.37,81060.19,1.1,-0.00441,0.0,0.96992]
[1778130272601,49.37,81060.23,1.1,-0.00441,0.0,0.96906]
[1778130273039,49.37,81060.23,1.1,-0.00441,0.0,0.96906]
[1778130273550,49.37,81060.23,1.1,-0.00441,0.0,0.96906]
[1778130275753,49.37,81059.29,1.1,-0.00441,0.0,0.96969]
[1778130276058,49.37,81059.29,1.1,-0.00441,0.0,0.96969]
[1778130276159,49.37,81059.29,1.1,-0.00441,0.0,0.96969]
[1778130276922,49.37,81058.12,1.1,-0.00442,0.0,0.97048]
[1778130279145,49.37,81064.25,1.1,-0.0044,0.0,0.96635]
[1778130279941,49.37,81063.98,1.1,-0.0044,0.0,0.96653]
[1778130282599,49.37,81062.81,1.1,-0.0044,0.0,0.96732]
[1778130283778,49.37,81063.86,1.1,-0.0044,0.0,0.96661]
[1778130283884,49.37,81063.86,1.1,-0.0044,0.0,0.96661]
[1778130284324,49.37,81063.86,1.1,-0.0044,0.0,0.96661]
[1778130285564,49.37,81069.58,1.1,-0.00438,0.0,0.96277]
[1778130286044,49.37,81069.58,1.1,-0.00438,0.0,0.96277]
[1778130288065,49.37,81069.39,1.1,-0.00438,0.0,0.9629]
[1778130289109,49.37,81070.51,1.1,-0.00437,0.0,0.96215]
[1778130289869,49.37,81070.58,1.1,-0.00437,0.0,0.9621]
[1778130290460,49.37,81070.58,1.1,-0.00437,0.0,0.9621]
[1778130296564,49.37,81077.74,1.1,-0.00435,0.0,0.95732]
[1778130296578,49.37,81077.74,1.1,-0.00435,0.0,0.95732]
[1778130296655,49.37,81077.74,1.1,-0.00435,0.0,0.95732]
[1778130296738,49.37,81077.74,1.1,-0.00435,0.0,0.95732]
[1778130300338,49.37,81085.91,1.1,-0.00432,0.0,0.95189]
[1778130300818,49.37,81085.91,1.1,-0.00432,0.0,0.95189]
[1778130303329,49.37,81085.94,1.1,-0.00432,0.0,0.95187]
[1778130304226,49.37,81086.18,1.1,-0.00432,0.0,0.95171]
[1778130304788,49.37,81085.96,1.1,-0.00432,0.0,0.95185]
[1778130305267,49.37,81085.96,1.1,-0.00432,0.0,0.95185]
[1778130312575,49.37,81082.48,1.1,-0.00433,0.0,0.95416]
[1778130313059,49.37,81082.48,1.1,-0.00433,0.0,0.95416]
[1778130317867,49.37,81078.52,1.1,-0.00435,0.0,0.9568]
[1778130318488,49.37,81078.52,1.1,-0.00435,0.0,0.9568]
[1778130320853,49.37,81080.25,1.1,-0.00434,0.0,0.95565]
[1778130322758,49.37,81080.03,1.1,-0.00434,0.0,0.95579]
[1778130325861,49.37,81080.56,1.1,-0.00434,0.0,0.95544]
[1778130326420,49.37,81080.56,1.1,-0.00434,0.0,0.95544]
[1778130328229,49.37,81084.24,1.1,-0.00433,0.0,0.95299]
[1778130328798,49.37,81084.11,1.1,-0.00433,0.0,0.95308]
[1778130332653,49.37,81085.47,1.1,-0.00432,0.0,0.95135]
[1778130332996,49.37,81085.47,1.1,-0.00432,0.0,0.95135]
[1778130337091,49.37,81086.81,1.1,-0.00431,0.0,0.95047]
[1778130338272,49.37,81088.45,1.1,-0.00431,0.0,0.94938]
[1778130344047,49.37,81079.94,1.1,-0.00434,0.0,0.95503]
[1778130349459,49.37,81078.17,1.1,-0.00434,0.0,0.95621]
[1778130349958,49.37,81079.07,1.1,-0.00434,0.0,0.95561]
[1778130351688,49.37,81076.34,1.1,-0.00435,0.0,0.95743]
[1778130352079,49.37,81076.34,1.1,-0.00435,0.0,0.95743]
[1778130352752,49.37,81076.66,1.1,-0.00435,0.0,0.95721]
[1778130353253,49.37,81076.66,1.1,-0.00435,0.0,0.95721]
[1778130354302,49.37,81076.15,1.1,-0.00435,0.0,0.95755]
[1778130355965,49.37,81076.15,1.1,-0.00435,0.0,0.95755]
[1778130357874,49.37,81075.84,1.1,-0.00435,0.0,0.95776]
[1778130358482,49.37,81075.84,1.1,-0.00435,0.0,0.95776]
[1778130359671,49.37,81075.61,1.1,-0.00435,0.0,0.95791]
[1778130360151,49.37,81075.61,1.1,-0.00435,0.0,0.95791]
[1778130362636,49.37,81068.48,1.1,-0.00438,0.0,0.96268]
[1778130362682,49.37,81068.48,1.1,-0.00438,0.0,0.96268]
[1778130362775,49.37,81068.48,1.1,-0.00438,0.0,0.96268]
[1778130362793,49.37,81068.48,1.1,-0.00438,0.0,0.96268]
[1778130366618,49.37,81056.08,1.1,-0.00442,0.0,0.97102]
[1778130367214,49.37,81056.08,1.1,-0.00442,0.0,0.97102]
[1778130371933,49.37,81055.49,1.1,-0.00442,0.0,0.97142]
[1778130373308,49.37,81055.28,1.1,-0.00442,0.0,0.97156]
[1778130373925,49.37,81055.21,1.1,-0.00442,0.0,0.97161]
[1778130375653,49.37,81054.89,1.1,-0.00442,0.0,0.97182]
[1778130381310,49.37,81059.42,1.1,-0.00441,0.0,0.96877]
[1778130383375,49.37,81060.4,1.1,-0.00441,0.0,0.96811]
[1778130383928,49.37,81060.4,1.1,-0.00441,0.0,0.96811]
[1778130388972,49.37,81057.56,1.1,-0.00442,0.0,0.97002]
[1778130389449,49.37,81057.56,1.1,-0.00442,0.0,0.97002]
[1778130390502,49.37,81057.56,1.1,-0.00442,0.0,0.97002]
[1778130390948,49.37,81057.53,1.1,-0.00442,0.0,0.97004]
[1778130393514,49.37,81057.56,1.1,-0.00441,0.0,0.96919]
[1778130393959,49.37,81057.53,1.1,-0.00441,0.0,0.96921]
[1778130394668,49.37,81057.93,1.1,-0.00441,0.0,0.96894]
[1778130395376,49.37,81057.93,1.1,-0.00441,0.0,0.96894]
[1778130397050,49.37,81057.39,1.1,-0.00441,0.0,0.9693]
[1778130397817,49.37,81057.39,1.1,-0.00441,0.0,0.9693]
[1778130401816,49.37,81057.61,1.1,-0.00441,0.0,0.96915]
[1778130402494,49.37,81057.61,1.1,-0.00441,0.0,0.96915]
[1778130406707,49.37,81058.92,1.1,-0.00441,0.0,0.96827]
[1778130407272,49.37,81058.92,1.1,-0.00441,0.0,0.96827]
[1778130408976,49.37,81058.78,1.1,-0.00441,0.0,0.96836]
[1778130409844,49.37,81057.51,1.1,-0.00441,0.0,0.96922]
[1778130411749,49.37,81057.05,1.1,-0.00441,0.0,0.96953]
[1778130413591,49.37,81057.2,1.1,-0.00441,0.0,0.96943]
[1778130418820,49.37,81055.88,1.1,-0.00442,0.0,0.97032]
[1778130419430,49.37,81055.88,1.1,-0.00442,0.0,0.97032]
[1778130420660,49.37,81055.72,1.1,-0.00442,0.0,0.97043]
[1778130421140,49.37,81055.72,1.1,-0.00442,0.0,0.97043]
[1778130424960,49.37,81042.7,1.1,-0.00446,0.0,0.97925]
[1778130425665,49.37,81042.3,1.1,-0.00447,0.0,0.97952]
[1778130429731,49.37,81042.8,1.1,-0.00446,0.0,0.97918]
[1778130430242,49.37,81042.8,1.1,-0.00446,0.0,0.97918]
[1778130431955,49.37,81042.73,1.1,-0.00446,0.0,0.97923]
[1778130432723,49.37,81042.73,1.1,-0.00446,0.0,0.97923]
[1778130433246,49.37,81042.73,1.1,-0.00446,0.0,0.97923]
[1778130433464,49.37,81042.73,1.1,-0.00446,0.0,0.97923]
[1778130434929,49.37,81041.35,1.1,-0.00447,0.0,0.98017]
[1778130435585,49.37,81041.35,1.1,-0.00447,0.0,0.98017]
[1778130443748,49.37,81041.94,1.1,-0.00447,0.0,0.97976]
[1778130448783,49.37,81041.19,1.1,-0.00447,0.0,0.98027]
[1778130451616,49.37,81034.98,1.1,-0.00449,0.0,0.98451]
[1778130452978,49.37,81028.56,1.1,-0.00451,0.0,0.98806]
[1778130455199,49.37,81032.21,1.1,-0.0045,0.0,0.98556]
[1778130456303,49.37,81032.32,1.1,-0.0045,0.0,0.98548]
[1778130458797,49.37,81031.9,1.1,-0.0045,0.0,0.98577]
[1778130459206,49.37,81031.9,1.1,-0.0045,0.0,0.98577]
[1778130461918,49.37,81031.9,1.1,-0.0045,0.0,0.98577]
[1778130464720,49.37,81024.26,1.1,-0.00453,0.0,0.99101]
[1778130468281,49.37,81023.89,1.1,-0.00453,0.0,0.99126]
[1778130469003,49.37,81023.89,1.1,-0.00453,0.0,0.99126]
[1778130471968,49.37,81021.09,1.1,-0.00454,0.0,0.99319]
[1778130472659,49.37,81021.09,1.1,-0.00454,0.0,0.99319]
[1778130475630,49.37,81021.25,1.1,-0.00454,0.0,0.99308]
[1778130476716,49.37,81021.13,1.1,-0.00454,0.0,0.99316]
[1778130477295,49.37,81021.13,1.1,-0.00454,0.0,0.99316]
[1778130477853,49.37,81021.11,1.1,-0.00454,0.0,0.99318]
[1778130478311,49.37,81021.11,1.1,-0.00454,0.0,0.99318]
[1778130478918,49.37,81021.04,1.1,-0.00454,0.0,0.99322]
[1778130484310,49.37,81021.0,1.1,-0.00454,0.0,0.99325]
[1778130484862,49.37,81021.0,1.1,-0.00454,0.0,0.99325]
[1778130487757,49.37,81021.1,1.1,-0.00454,0.0,0.99318]
[1778130488340,49.37,81021.1,1.1,-0.00454,0.0,0.99318]
[1778130488896,49.37,81024.3,1.1,-0.00453,0.0,0.99098]
[1778130489427,49.37,81024.3,1.1,-0.00453,0.0,0.99098]
[1778130489962,49.37,81026.41,1.1,-0.00452,0.0,0.98953]
[1778130492000,49.37,81027.8,1.1,-0.00451,0.0,0.98858]
[1778130496423,49.37,81022.36,1.1,-0.00453,0.0,0.99232]
[1778130497870,49.37,81022.78,1.1,-0.00453,0.0,0.99203]
[1778130498916,49.37,81022.25,1.1,-0.00453,0.0,0.99239]
[1778130500093,49.37,81022.25,1.1,-0.00453,0.0,0.99239]
[1778130501861,49.37,81029.48,1.1,-0.00451,0.0,0.98743]
[1778130502434,49.37,81029.48,1.1,-0.00451,0.0,0.98743]
[1778130505574,49.37,81030.01,1.1,-0.00451,0.0,0.98706]
[1778130506111,49.37,81029.54,1.1,-0.00451,0.0,0.98739]
[1778130508111,49.37,81030.91,1.1,-0.0045,0.0,0.98645]
[1778130508816,49.37,81031.12,1.1,-0.0045,0.0,0.9863]
[1778130514239,49.37,81031.16,1.1,-0.0045,0.0,0.98543]
[1778130515113,49.37,81031.16,1.1,-0.0045,0.0,0.98543]
[1778130515753,49.37,81030.18,1.1,-0.0045,0.0,0.9861]
[1778130519237,49.37,81030.18,1.1,-0.0045,0.0,0.9861]
[1778130519466,49.37,81030.18,1.1,-0.0045,0.0,0.9861]
[1778130519896,49.37,81030.17,1.1,-0.0045,0.0,0.98611]
[1778130522605,49.37,81023.07,1.1,-0.00453,0.0,0.99098]
[1778130528686,49.37,81023.16,1.1,-0.00453,0.0,0.99092]
[1778130529751,49.37,81022.8,1.1,-0.00453,0.0,0.99116]
[1778130530986,49.37,81022.41,1.1,-0.00453,0.0,0.99143]
[1778130531756,49.37,81022.41,1.1,-0.00453,0.0,0.99143]
[1778130534268,49.37,81024.08,1.1,-0.00452,0.0,0.99028]
[1778130534802,49.37,81022.8,1.1,-0.00453,0.0,0.99116]
[1778130536775,49.37,81023.01,1.1,-0.00453,0.0,0.99102]
[1778130537434,49.37,81023.01,1.1,-0.00453,0.0,0.99102]
[1778130541740,49.37,81024.79,1.1,-0.00452,0.0,0.9898]
[1778130542885,49.37,81024.67,1.1,-0.00452,0.0,0.98988]
[1778130547102,49.37,81023.3,1.1,-0.00453,0.0,0.99082]
[1778130547779,49.37,81023.3,1.1,-0.00453,0.0,0.99082]
[1778130548915,49.37,81023.27,1.1,-0.00453,0.0,0.99084]
[1778130549611,49.37,81023.27,1.1,-0.00453,0.0,0.99084]
[1778130554781,49.37,81023.22,1.1,-0.00453,0.0,0.99088]
[1778130555863,49.37,81023.22,1.1,-0.00453,0.0,0.99088]
[1778130556955,49.37,81023.36,1.1,-0.00453,0.0,0.99078]
[1778130557818,49.37,81023.16,1.1,-0.00453,0.0,0.99092]
[1778130559598,49.37,81030.23,1.1,-0.0045,0.0,0.98607]
[1778130560111,49.37,81036.38,1.1,-0.00448,0.0,0.98187]
[1778130561643,49.37,81035.59,1.1,-0.00448,0.0,0.98241]
[1778130562208,49.37,81035.35,1.1,-0.00448,0.0,0.98257]
[1778130563600,49.37,81035.67,1.1,-0.00448,0.0,0.98235]
[1778130564125,49.37,81036.36,1.1,-0.00448,0.0,0.98188]
[1778130565321,49.37,81035.71,1.1,-0.00448,0.0,0.98232]
[1778130566424,49.37,81035.71,1.1,-0.00448,0.0,0.98232]
[1778130571638,49.37,81035.04,1.1,-0.00448,0.0,0.98194]
[1778130576675,49.37,81037.09,1.1,-0.00447,0.0,0.98054]
[1778130577158,49.37,81037.09,1.1,-0.00447,0.0,0.98054]
[1778130577722,49.37,81037.09,1.1,-0.00447,0.0,0.98054]
[1778130579573,49.37,81034.84,1.1,-0.00448,0.0,0.98207]
[1778130579961,49.37,81035.21,1.1,-0.00448,0.0,0.98182]
[1778130582995,49.37,81030.95,1.1,-0.00449,0.0,0.98473]
[1778130583658,49.37,81030.95,1.1,-0.00449,0.0,0.98473]
[1778130590866,49.37,81032.93,1.1,-0.00449,0.0,0.98338]
[1778130591316,49.37,81032.93,1.1,-0.00449,0.0,0.98338]
[1778130594710,49.37,81032.93,1.1,-0.00449,0.0,0.98338]
[1778130595158,49.37,81033.02,1.1,-0.00449,0.0,0.98332]
[1778130600844,49.37,81037.19,1.1,-0.00447,0.0,0.98047]
[1778130603319,49.37,81037.23,1.1,-0.00447,0.0,0.98045]
[1778130603953,49.37,81036.93,1.1,-0.00447,0.0,0.98065]
[1778130605098,49.37,81036.93,1.1,-0.00447,0.0,0.98065]
[1778130606345,49.37,81036.93,1.1,-0.00447,0.0,0.98065]
[1778130609435,49.37,81036.15,1.1,-0.00448,0.0,0.98118]
[1778130610184,49.37,81035.8,1.1,-0.00448,0.0,0.98142]
[1778130616957,49.37,81030.9,1.1,-0.00449,0.0,0.98476]
[1778130622718,49.37,81031.25,1.1,-0.00449,0.0,0.98453]
[1778130623928,49.37,81031.25,1.1,-0.00449,0.0,0.98453]
[1778130625342,49.37,81031.25,1.1,-0.00449,0.0,0.98453]
[1778130625832,49.37,81031.25,1.1,-0.00449,0.0,0.98453]
[1778130629768,49.37,81031.49,1.1,-0.00449,0.0,0.98436]
[1778130630170,49.37,81031.49,1.1,-0.00449,0.0,0.98436]
[1778130631526,49.37,81031.49,1.1,-0.00449,0.0,0.98436]
[1778130632839,49.37,81032.39,1.1,-0.00449,0.0,0.9829]
[1778130633351,49.37,81032.38,1.1,-0.00449,0.0,0.98291]
[1778130633824,49.37,81032.38,1.1,-0.00449,0.0,0.98291]
[1778130637311,49.37,81031.93,1.1,-0.00449,0.0,0.98322]
[1778130639008,49.37,81031.89,1.1,-0.00449,0.0,0.98324]
[1778130643871,49.37,81031.63,1.1,-0.00449,0.0,0.98342]
[1778130644460,49.37,81031.63,1.1,-0.00449,0.0,0.98342]
[1778130644980,49.37,81031.63,1.1,-0.00449,0.0,0.98342]
[1778130646547,49.37,81031.71,1.1,-0.00449,0.0,0.98337]
[1778130647081,49.37,81034.3,1.1,-0.00448,0.0,0.9816]
[1778130648870,49.37,81034.51,1.1,-0.00448,0.0,0.98146]
[1778130649545,49.37,81034.31,1.1,-0.00448,0.0,0.98159]
[1778130649960,49.37,81034.44,1.1,-0.00448,0.0,0.9815]
[1778130652900,49.37,81034.32,1.1,-0.00448,0.0,0.98159]
[1778130652999,49.37,81034.32,1.1,-0.00448,0.0,0.98159]
[1778130653015,49.37,81034.32,1.1,-0.00448,0.0,0.98159]
[1778130653088,49.37,81034.32,1.1,-0.00448,0.0,0.98159]
[1778130659572,49.37,81058.73,1.1,-0.00439,0.0,0.96506]
[1778130660063,49.37,81058.74,1.1,-0.00439,0.0,0.96506]
[1778130661262,49.37,81058.38,1.1,-0.00439,0.0,0.9653]
[1778130661971,49.37,81057.45,1.1,-0.0044,0.0,0.96592]
[1778130667735,49.37,81050.19,1.1,-0.00442,0.0,0.97082]
[1778130668364,49.37,81050.35,1.1,-0.00442,0.0,0.97071]
[1778130668854,49.37,81050.35,1.1,-0.00442,0.0,0.97071]
[1778130668873,49.37,81050.35,1.1,-0.00442,0.0,0.97071]
[1778130674314,49.37,81046.27,1.1,-0.00444,0.0,0.97347]
[1778130674822,49.37,81046.27,1.1,-0.00444,0.0,0.97347]
[1778130677584,49.37,81047.54,1.1,-0.00443,0.0,0.97261]
[1778130678070,49.37,81047.58,1.1,-0.00443,0.0,0.97258]
[1778130679373,49.37,81047.73,1.1,-0.00443,0.0,0.97248]
[1778130679866,49.37,81047.73,1.1,-0.00443,0.0,0.97248]
[1778130683035,49.37,81048.24,1.1,-0.00443,0.0,0.97213]
[1778130683642,49.37,81048.24,1.1,-0.00443,0.0,0.97213]
[1778130685579,49.37,81048.24,1.1,-0.00443,0.0,0.97213]
[1778130686770,49.37,81047.9,1.1,-0.00443,0.0,0.97236]
[1778130691953,49.37,81051.04,1.1,-0.00442,0.0,0.97024]
[1778130692719,49.37,81051.04,1.1,-0.00442,0.0,0.97024]
[1778130696920,49.37,81051.04,1.1,-0.00442,0.0,0.96941]
[1778130698141,49.37,81050.9,1.1,-0.00442,0.0,0.9695]
[1778130699458,49.37,81051.4,1.1,-0.00441,0.0,0.96916]
[1778130699906,49.37,81051.4,1.1,-0.00441,0.0,0.96916]
[1778130703868,49.37,81051.4,1.1,-0.00441,0.0,0.96916]
[1778130704270,49.37,81051.4,1.1,-0.00441,0.0,0.96916]
[1778130708402,49.37,81053.71,1.1,-0.00441,0.0,0.96761]
[1778130708929,49.37,81053.71,1.1,-0.00441,0.0,0.96761]
[1778130713245,49.37,81062.63,1.1,-0.00438,0.0,0.96162]
[1778130713808,49.37,81062.63,1.1,-0.00438,0.0,0.96162]
[1778130719673,49.37,81064.31,1.1,-0.00437,0.0,0.96049]
[1778130720375,49.37,81064.31,1.1,-0.00437,0.0,0.96049]
[1778130720877,49.37,81064.31,1.1,-0.00437,0.0,0.96049]
[1778130723359,49.37,81064.21,1.1,-0.00437,0.0,0.96056]
[1778130723937,49.37,81064.21,1.1,-0.00437,0.0,0.96056]
[1778130729743,49.37,81065.86,1.1,-0.00436,0.0,0.95945]
[1778130730397,49.37,81065.86,1.1,-0.00436,0.0,0.95945]
[1778130735785,49.37,81085.08,1.1,-0.0043,0.0,0.94668]
[1778130740820,49.37,81093.7,1.1,-0.00427,0.0,0.941]
[1778130745855,49.37,81094.62,1.1,-0.00427,0.0,0.94039]
[1778130752904,49.37,81095.22,1.1,-0.00426,0.0,0.93918]
[1778130757940,49.37,81103.67,1.1,-0.00423,0.0,0.93365]
[1778130762975,49.37,81103.1,1.1,-0.00423,0.0,0.93402]
[1778130768011,49.37,81107.26,1.1,-0.00422,0.0,0.93131]
[1778130776066,49.37,81108.22,1.1,-0.00422,0.0,0.93068]
[1778130779281,49.37,81109.22,1.1,-0.00421,0.0,0.93003]
[1778130781600,49.37,81110.11,1.1,-0.00421,0.0,0.92945]
[1778130782075,49.37,81109.85,1.1,-0.00421,0.0,0.92962]
[1778130782731,49.37,81109.85,1.1,-0.00421,0.0,0.92962]
[1778130783684,49.37,81109.76,1.1,-0.00421,0.0,0.92968]
[1778130788947,49.37,81112.49,1.1,-0.0042,0.0,0.92791]
[1778130789198,49.37,81111.82,1.1,-0.0042,0.0,0.92834]
[1778130795199,49.37,81114.88,1.1,-0.00419,0.0,0.92636]
[1778130800073,49.37,81124.92,1.1,-0.00416,0.0,0.91986]
[1778130800759,49.37,81124.92,1.1,-0.00416,0.0,0.91986]
[1778130803560,49.37,81120.77,1.1,-0.00417,0.0,0.92254]
[1778130804134,49.37,81124.72,1.1,-0.00416,0.0,0.91999]
[1778130809297,49.37,81130.33,1.1,-0.00414,0.0,0.91638]
[1778130814332,49.37,81140.43,1.1,-0.00411,0.0,0.90912]
[1778130819909,49.37,81145.25,1.1,-0.00409,0.0,0.90604]
[1778130820397,49.37,81145.25,1.1,-0.00409,0.0,0.90604]
[1778130821727,49.37,81145.25,1.1,-0.00409,0.0,0.90604]
[1778130821912,49.37,81145.25,1.1,-0.00409,0.0,0.90604]
[1778130825833,49.37,81163.39,1.1,-0.00403,0.0,0.89457]
[1778130826525,49.37,81161.1,1.1,-0.00404,0.0,0.89601]
[1778130830058,49.37,81156.46,1.1,-0.00405,0.0,0.89894]
[1778130830799,49.37,81155.32,1.1,-0.00406,0.0,0.89966]
[1778130833588,49.37,81155.54,1.1,-0.00406,0.0,0.89952]
[1778130833651,49.37,81155.54,1.1,-0.00406,0.0,0.89952]
[1778130835748,49.37,81147.06,1.1,-0.00408,0.0,0.90489]
[1778130836272,49.37,81143.58,1.1,-0.0041,0.0,0.90711]
[1778130840022,49.37,81142.96,1.1,-0.0041,0.0,0.9075]
[1778130840038,49.37,81142.96,1.1,-0.0041,0.0,0.9075]
[1778130840062,49.37,81142.96,1.1,-0.0041,0.0,0.9075]
[1778130841074,49.37,81142.84,1.1,-0.0041,0.0,0.90758]
[1778130845321,49.37,81149.81,1.1,-0.00408,0.0,0.90315]
[1778130846443,49.37,81150.94,1.1,-0.00407,0.0,0.90243]
[1778130847011,49.37,81150.94,1.1,-0.00407,0.0,0.90243]
[1778130847666,49.37,81150.29,1.1,-0.00407,0.0,0.90284]
[1778130853328,49.37,81142.79,1.1,-0.0041,0.0,0.90761]
[1778130854033,49.37,81142.79,1.1,-0.0041,0.0,0.90761]
[1778130856138,49.37,81114.54,1.1,-0.00419,0.0,0.92577]
[1778130856922,49.37,81114.54,1.1,-0.00419,0.0,0.92577]
[1778130858080,49.37,81110.95,1.1,-0.0042,0.0,0.9281]
[1778130858263,49.37,81111.21,1.1,-0.0042,0.0,0.92793]
[1778130858935,49.37,81111.21,1.1,-0.0042,0.0,0.92793]
[1778130859628,49.37,81119.51,1.1,-0.00418,0.0,0.92255]
[1778130862398,49.37,81122.09,1.1,-0.00417,0.0,0.92088]
[1778130862777,49.37,81122.09,1.1,-0.00417,0.0,0.92088]
[1778130866169,49.37,81120.07,1.1,-0.00417,0.0,0.92219]
[1778130866437,49.37,81120.07,1.1,-0.00417,0.0,0.92219]
[1778130869916,49.37,81123.0,1.1,-0.00416,0.0,0.9203]
[1778130870476,49.37,81121.63,1.1,-0.00417,0.0,0.92118]
[1778130871996,49.37,81116.07,1.1,-0.00419,0.0,0.92478]
[1778130873183,49.37,81111.66,1.1,-0.0042,0.0,0.92683]
[1778130877247,49.37,81112.53,1.1,-0.00419,0.0,0.92626]
[1778130877808,49.37,81112.53,1.1,-0.00419,0.0,0.92626]
[1778130884135,49.37,81116.85,1.1,-0.00418,0.0,0.92347]
[1778130884150,49.37,81121.02,1.1,-0.00417,0.0,0.92077]
[1778130889876,49.37,81125.38,1.1,-0.00415,0.0,0.91796]
[1778130894911,49.37,81114.64,1.1,-0.00419,0.0,0.9249]
[1778130899832,49.37,81114.53,1.1,-0.00419,0.0,0.92497]
[1778130900488,49.37,81115.33,1.1,-0.00419,0.0,0.92445]
[1778130901895,49.37,81115.54,1.1,-0.00418,0.0,0.92431]
[1778130902545,49.37,81117.71,1.1,-0.00418,0.0,0.92291]
[1778130907380,49.37,81117.32,1.1,-0.00418,0.0,0.92316]
[1778130907901,49.37,81117.32,1.1,-0.00418,0.0,0.92316]
[1778130914045,49.37,81117.04,1.1,-0.00418,0.0,0.92334]
[1778130914881,49.37,81117.04,1.1,-0.00418,0.0,0.92334]
[1778130915444,49.37,81117.0,1.1,-0.00418,0.0,0.92337]
[1778130919395,49.37,81119.38,1.1,-0.00417,0.0,0.92183]
[1778130919876,49.37,81119.38,1.1,-0.00417,0.0,0.92183]
[1778130920836,49.37,81121.0,1.1,-0.00417,0.0,0.92078]
[1778130921278,49.37,81122.9,1.1,-0.00416,0.0,0.91956]
[1778130925247,49.37,81128.02,1.1,-0.00414,0.0,0.91626]
[1778130925932,49.37,81128.02,1.1,-0.00414,0.0,0.91626]
[1778130926698,49.37,81128.83,1.1,-0.00414,0.0,0.91574]
[1778130927211,49.37,81128.86,1.1,-0.00414,0.0,0.91572]
[1778130930982,49.37,81127.86,1.1,-0.00414,0.0,0.91637]
[1778130931636,49.37,81128.0,1.1,-0.00414,0.0,0.91547]
[1778130935735,49.37,81127.91,1.1,-0.00414,0.0,0.91553]
[1778130936308,49.37,81127.91,1.1,-0.00414,0.0,0.91553]
[1778130939878,49.37,81128.41,1.1,-0.00414,0.0,0.91521]
[1778130941964,49.37,81128.17,1.1,-0.00414,0.0,0.91537]
[1778130946871,49.37,81127.51,1.1,-0.00414,0.0,0.91579]
[1778130947346,49.37,81125.38,1.1,-0.00415,0.0,0.91716]
[1778130950208,49.37,81124.61,1.1,-0.00415,0.0,0.91765]
[1778130951350,49.37,81124.68,1.1,-0.00415,0.0,0.91761]
[1778130954011,49.37,81125.0,1.1,-0.00415,0.0,0.9174]
[1778130954676,49.37,81125.28,1.1,-0.00415,0.0,0.91722]
[1778130960726,49.37,81129.24,1.1,-0.00414,0.0,0.91468]
[1778130961269,49.37,81129.24,1.1,-0.00414,0.0,0.91468]
[1778130966988,49.37,81130.46,1.1,-0.00413,0.0,0.9139]
[1778130967518,49.37,81130.67,1.1,-0.00413,0.0,0.91376]
[1778130968060,49.37,81130.67,1.1,-0.00413,0.0,0.91376]
[1778130968813,49.37,81130.67,1.1,-0.00413,0.0,0.91376]
[1778130971841,49.37,81130.62,1.1,-0.00413,0.0,0.91379]
[1778130972583,49.37,81130.78,1.1,-0.00413,0.0,0.91369]
[1778130972664,49.37,81130.78,1.1,-0.00413,0.0,0.91369]
[1778130972683,49.37,81130.78,1.1,-0.00413,0.0,0.91369]
[1778130976032,49.37,81142.97,1.1,-0.00409,0.0,0.90591]
[1778130977870,49.37,81143.45,1.1,-0.00409,0.0,0.9056]
[1778130983157,49.37,81144.38,1.1,-0.00409,0.0,0.90501]
[1778130983824,49.37,81144.69,1.1,-0.00409,0.0,0.90481]
[1778130988512,49.37,81143.78,1.1,-0.00409,0.0,0.90539]
[1778130989110,49.37,81143.78,1.1,-0.00409,0.0,0.90539]
[1778130989734,49.37,81138.85,1.1,-0.0041,0.0,0.90853]
[1778130990211,49.37,81138.85,1.1,-0.0041,0.0,0.90853]
[1778130992043,49.37,81135.75,1.1,-0.00411,0.0,0.91051]
[1778130992837,49.37,81136.06,1.1,-0.00411,0.0,0.90951]
[1778130993360,49.37,81136.5,1.1,-0.00411,0.0,0.90923]
[1778130994050,49.37,81136.5,1.1,-0.00411,0.0,0.90923]
[1778130994734,49.37,81137.5,1.1,-0.00411,0.0,0.90859]
[1778130996128,49.37,81138.4,1.1,-0.0041,0.0,0.90802]
[1778131001654,49.37,81142.46,1.1,-0.00409,0.0,0.90543]
[1778131004874,49.37,81145.64,1.1,-0.00408,0.0,0.90341]
[1778131005702,49.37,81148.43,1.1,-0.00407,0.0,0.90164]
[1778131006751,49.37,81149.43,1.1,-0.00407,0.0,0.90101]
[1778131008893,49.37,81149.32,1.1,-0.00407,0.0,0.90108]
[1778131009601,49.37,81151.01,1.1,-0.00406,0.0,0.90001]
[1778131010099,49.37,81151.01,1.1,-0.00406,0.0,0.90001]
[1778131013405,49.37,81151.44,1.1,-0.00406,0.0,0.89974]
[1778131014120,49.37,81151.44,1.1,-0.00406,0.0,0.89974]
[1778131015388,49.37,81151.85,1.1,-0.00406,0.0,0.89948]
[1778131015855,49.37,81151.85,1.1,-0.00406,0.0,0.89948]
[1778131017549,49.37,81152.11,1.1,-0.00406,0.0,0.89931]
[1778131017659,49.37,81152.11,1.1,-0.00406,0.0,0.89931]
[1778131019984,49.37,81153.19,1.1,-0.00405,0.0,0.89863]
[1778131020740,49.37,81153.19,1.1,-0.00405,0.0,0.89863]
[1778131023418,49.37,81153.23,1.1,-0.00405,0.0,0.89861]
[1778131023948,49.37,81153.23,1.1,-0.00405,0.0,0.89861]
[1778131024674,49.37,81150.8,1.1,-0.00406,0.0,0.90014]
[1778131025170,49.37,81150.8,1.1,-0.00406,0.0,0.90014]
[1778131028643,49.37,81150.12,1.1,-0.00406,0.0,0.90057]
[1778131029115,49.37,81150.12,1.1,-0.00406,0.0,0.90057]
[1778131036722,49.37,81147.42,1.1,-0.00407,0.0,0.90228]
[1778131037302,49.37,81146.83,1.1,-0.00407,0.0,0.90266]
[1778131037821,49.37,81146.83,1.1,-0.00407,0.0,0.90266]
[1778131038419,49.37,81146.91,1.1,-0.00407,0.0,0.90261]
[1778131043901,49.37,81147.15,1.1,-0.00407,0.0,0.90246]
[1778131043992,49.37,81147.15,1.1,-0.00407,0.0,0.90246]
[1778131045726,49.37,81139.86,1.1,-0.0041,0.0,0.90709]
[1778131046230,49.37,81139.86,1.1,-0.0041,0.0,0.90709]
[1778131048473,49.37,81142.29,1.1,-0.00409,0.0,0.90554]
[1778131048803,49.37,81142.29,1.1,-0.00409,0.0,0.90554]
[1778131052908,49.37,81147.73,1.1,-0.00407,0.0,0.9013]
[1778131053223,49.37,81147.73,1.1,-0.00407,0.0,0.9013]
[1778131054614,49.37,81149.64,1.1,-0.00406,0.0,0.90009]
[1778131055138,49.37,81149.64,1.1,-0.00406,0.0,0.90009]
[1778131061069,49.37,81149.36,1.1,-0.00406,0.0,0.90026]
[1778131062925,49.37,81147.08,1.1,-0.00407,0.0,0.90171]
[1778131063542,49.37,81144.66,1.1,-0.00408,0.0,0.90324]
[1778131069125,49.37,81144.54,1.1,-0.00408,0.0,0.90332]
[1778131070517,49.37,81144.54,1.1,-0.00408,0.0,0.90332]
[1778131071049,49.37,81144.54,1.1,-0.00408,0.0,0.90332]
[1778131072463,49.37,81144.54,1.1,-0.00408,0.0,0.90332]
[1778131072954,49.37,81144.54,1.1,-0.00408,0.0,0.90332]
[1778131073688,49.37,81144.54,1.1,-0.00408,0.0,0.90332]
[1778131074119,49.37,81144.54,1.1,-0.00408,0.0,0.90332]
[1778131074786,49.37,81144.54,1.1,-0.00408,0.0,0.90332]
[1778131075434,49.37,81146.0,1.1,-0.00407,0.0,0.90239]
[1778131077801,49.37,81146.28,1.1,-0.00407,0.0,0.90221]
[1778131078550,49.37,81148.05,1.1,-0.00407,0.0,0.90109]
[1778131079011,49.37,81148.05,1.1,-0.00407,0.0,0.90109]
[1778131079020,49.37,81148.05,1.1,-0.00407,0.0,0.90109]
[1778131080766,49.37,81152.3,1.1,-0.00405,0.0,0.8984]
[1778131081268,49.37,81152.3,1.1,-0.00405,0.0,0.8984]
[1778131083753,49.37,81152.16,1.1,-0.00405,0.0,0.89849]
[1778131084306,49.37,81152.16,1.1,-0.00405,0.0,0.89849]
[1778131084898,49.37,81152.16,1.1,-0.00405,0.0,0.89849]
[1778131085490,49.37,81152.16,1.1,-0.00405,0.0,0.89849]
[1778131087764,49.37,81151.75,1.1,-0.00406,0.0,0.89875]
[1778131088531,49.37,81151.75,1.1,-0.00406,0.0,0.89875]
[1778131101355,49.37,81151.78,1.1,-0.00406,0.0,0.89873]
[1778131103419,49.37,81151.78,1.1,-0.00406,0.0,0.89873]
[1778131104695,49.37,81151.78,1.1,-0.00406,0.0,0.89873]
[1778131106216,49.37,81151.78,1.1,-0.00406,0.0,0.89873]
[1778131107155,49.37,81152.35,1.1,-0.00405,0.0,0.89837]
[1778131112858,49.37,81149.43,1.1,-0.00406,0.0,0.89943]
[1778131113504,49.37,81148.87,1.1,-0.00406,0.0,0.89978]
[1778131115963,49.37,81149.65,1.1,-0.00406,0.0,0.89929]
[1778131117181,49.37,81149.65,1.1,-0.00406,0.0,0.89929]
[1778131117861,49.37,81149.71,1.1,-0.00406,0.0,0.89925]
[1778131118287,49.37,81149.71,1.1,-0.00406,0.0,0.89925]
[1778131119937,49.37,81149.7,1.1,-0.00406,0.0,0.89926]
[1778131121897,49.37,81149.58,1.1,-0.00406,0.0,0.89933]
[1778131128649,49.37,81149.51,1.1,-0.00406,0.0,0.89938]
[1778131130097,49.37,81148.78,1.1,-0.00406,0.0,0.89984]
[1778131136357,49.37,81143.81,1.1,-0.00408,0.0,0.90299]
[1778131139368,49.37,81143.51,1.1,-0.00408,0.0,0.90318]
[1778131140011,49.37,81143.78,1.1,-0.00408,0.0,0.90301]
[1778131140636,49.37,81143.11,1.1,-0.00408,0.0,0.90343]
[1778131141828,49.37,81140.76,1.1,-0.00409,0.0,0.90493]
[1778131144824,49.37,81139.41,1.1,-0.00409,0.0,0.90578]
[1778131145860,49.37,81139.32,1.1,-0.00409,0.0,0.90584]
[1778131151706,49.37,81139.52,1.1,-0.00409,0.0,0.90571]
[1778131153054,49.37,81139.52,1.1,-0.00409,0.0,0.90571]
[1778131153702,49.37,81139.52,1.1,-0.00409,0.0,0.90571]
[1778131159124,49.37,81139.72,1.1,-0.00409,0.0,0.90559]
[1778131160150,49.37,81139.42,1.1,-0.00409,0.0,0.90578]
[1778131160782,49.37,81139.4,1.1,-0.00409,0.0,0.90579]
[1778131161306,49.37,81139.4,1.1,-0.00409,0.0,0.90579]
[1778131161921,49.37,81139.4,1.1,-0.00409,0.0,0.90579]
[1778131162653,49.37,81139.4,1.1,-0.00409,0.0,0.90579]
[1778131163039,49.37,81139.4,1.1,-0.00409,0.0,0.90579]
[1778131164441,49.37,81139.4,1.1,-0.00409,0.0,0.90579]
[1778131164906,49.37,81139.4,1.1,-0.00409,0.0,0.90579]
[1778131165583,49.37,81139.4,1.1,-0.00409,0.0,0.90579]
[1778131168932,49.37,81139.42,1.1,-0.00409,0.0,0.90578]
[1778131169351,49.37,81139.42,1.1,-0.00409,0.0,0.90578]
[1778131170983,49.37,81139.46,1.1,-0.00409,0.0,0.90575]
[1778131171080,49.37,81139.46,1.1,-0.00409,0.0,0.90575]
[1778131172437,49.37,81140.93,1.1,-0.00408,0.0,0.90402]
[1778131173629,49.37,81140.41,1.1,-0.00409,0.0,0.90435]
[1778131178895,49.37,81140.86,1.1,-0.00408,0.0,0.90407]
[1778131183055,49.37,81141.3,1.1,-0.00408,0.0,0.90379]
[1778131183076,49.37,81141.3,1.1,-0.00408,0.0,0.90379]
[1778131184913,49.37,81145.55,1.1,-0.00407,0.0,0.90109]
[1778131186151,49.37,81145.75,1.1,-0.00407,0.0,0.90096]
[1778131186770,49.37,81145.64,1.1,-0.00407,0.0,0.90103]
[1778131187304,49.37,81145.64,1.1,-0.00407,0.0,0.90103]
[1778131192254,49.37,81142.6,1.1,-0.00408,0.0,0.90296]
[1778131192965,49.37,81141.7,1.1,-0.00408,0.0,0.90353]
[1778131198029,49.37,81139.13,1.1,-0.00409,0.0,0.90517]
[1778131199703,49.37,81139.01,1.1,-0.00409,0.0,0.90524]
[1778131200218,49.37,81139.01,1.1,-0.00409,0.0,0.90524]
[1778131203450,49.37,81120.52,1.1,-0.00415,0.0,0.91707]
[1778131204052,49.37,81119.45,1.1,-0.00415,0.0,0.91776]
[1778131204792,49.37,81119.45,1.1,-0.00415,0.0,0.91776]
[1778131205268,49.37,81119.45,1.1,-0.00415,0.0,0.91776]
[1778131207008,49.37,81119.88,1.1,-0.00415,0.0,0.91748]
[1778131207920,49.37,81119.36,1.1,-0.00415,0.0,0.91782]
[1778131208549,49.37,81119.04,1.1,-0.00416,0.0,0.91803]
[1778131209732,49.37,81118.33,1.1,-0.00416,0.0,0.91848]
[1778131211876,49.37,81118.47,1.1,-0.00416,0.0,0.91839]
[1778131212547,49.37,81119.39,1.1,-0.00415,0.0,0.9178]
[1778131214125,49.37,81119.14,1.1,-0.00416,0.0,0.91796]
[1778131214781,49.37,81118.52,1.1,-0.00416,0.0,0.91836]
[1778131216004,49.37,81118.55,1.1,-0.00416,0.0,0.91834]
[1778131216647,49.37,81119.16,1.1,-0.00415,0.0,0.91795]
[1778131218489,49.37,81118.71,1.1,-0.00416,0.0,0.91824]
[1778131219078,49.37,81118.71,1.1,-0.00416,0.0,0.91824]
[1778131224488,49.37,81114.47,1.1,-0.00417,0.0,0.92097]
[1778131224999,49.37,81114.47,1.1,-0.00417,0.0,0.92097]
[1778131229047,49.37,81113.74,1.1,-0.00417,0.0,0.92144]
[1778131229717,49.37,81114.77,1.1,-0.00417,0.0,0.92078]
[1778131232117,49.37,81115.52,1.1,-0.00416,0.0,0.91949]
[1778131232849,49.37,81115.51,1.1,-0.00416,0.0,0.9195]
[1778131233500,49.37,81115.51,1.1,-0.00416,0.0,0.9195]
[1778131233949,49.37,81115.51,1.1,-0.00416,0.0,0.9195]
[1778131239960,49.37,81114.24,1.1,-0.00417,0.0,0.92032]
[1778131241911,49.37,81113.67,1.1,-0.00417,0.0,0.92068]
[1778131244001,49.37,81114.29,1.1,-0.00417,0.0,0.92028]
[1778131244748,49.37,81113.96,1.1,-0.00417,0.0,0.9205]
[1778131247768,49.37,81114.22,1.1,-0.00417,0.0,0.92033]
[1778131250682,49.37,81114.22,1.1,-0.00417,0.0,0.92033]
[1778131251331,49.37,81114.22,1.1,-0.00417,0.0,0.92033]
[1778131251885,49.37,81114.32,1.1,-0.00417,0.0,0.92026]
[1778131252995,49.37,81114.3,1.1,-0.00417,0.0,0.92028]
[1778131254323,49.37,81113.89,1.1,-0.00417,0.0,0.92054]
[1778131261473,49.37,81114.03,1.1,-0.00417,0.0,0.92045]
[1778131263771,49.37,81113.94,1.1,-0.00417,0.0,0.92051]
[1778131264432,49.37,81113.94,1.1,-0.00417,0.0,0.92051]
[1778131264956,49.37,81114.16,1.1,-0.00417,0.0,0.92037]
[1778131265732,49.37,81114.18,1.1,-0.00417,0.0,0.92035]
[1778131269395,49.37,81114.42,1.1,-0.00417,0.0,0.9202]
[1778131269886,49.37,81114.42,1.1,-0.00417,0.0,0.9202]
[1778131270959,49.37,81113.65,1.1,-0.00417,0.0,0.9207]
[1778131270986,49.37,81113.65,1.1,-0.00417,0.0,0.9207]
[1778131271942,49.37,81114.11,1.1,-0.00417,0.0,0.9204]
[1778131272651,49.37,81106.8,1.1,-0.00419,0.0,0.92513]
[1778131276824,49.37,81099.77,1.1,-0.00422,0.0,0.9297]
[1778131277458,49.37,81099.77,1.1,-0.00422,0.0,0.9297]
[1778131277939,49.37,81098.92,1.1,-0.00422,0.0,0.93025]
[1778131278752,49.37,81098.69,1.1,-0.00422,0.0,0.9304]
[1778131279265,49.37,81098.69,1.1,-0.00422,0.0,0.9304]
[1778131279910,49.37,81097.51,1.1,-0.00422,0.0,0.93117]
[1778131285391,49.37,81096.78,1.1,-0.00423,0.0,0.93165]
[1778131285866,49.37,81097.82,1.1,-0.00422,0.0,0.93097]
[1778131287139,49.37,81097.92,1.1,-0.00422,0.0,0.9309]
[1778131287742,49.37,81097.55,1.1,-0.00422,0.0,0.93114]
[1778131291833,49.37,81097.69,1.1,-0.00422,0.0,0.93105]
[1778131292517,49.37,81097.69,1.1,-0.00422,0.0,0.93105]
[1778131293760,49.37,81097.22,1.1,-0.00422,0.0,0.93055]
[1778131296777,49.37,81096.82,1.1,-0.00422,0.0,0.93081]
[1778131297913,49.37,81096.85,1.1,-0.00422,0.0,0.93079]
[1778131298673,49.37,81097.62,1.1,-0.00422,0.0,0.93029]
[1778131303767,49.37,81097.34,1.1,-0.00422,0.0,0.93047]
[1778131305485,49.37,81097.34,1.1,-0.00422,0.0,0.93047]
[1778131305730,49.37,81100.59,1.1,-0.00421,0.0,0.92835]
[1778131310817,49.37,81101.11,1.1,-0.00421,0.0,0.92801]
[1778131313443,49.37,81102.02,1.1,-0.0042,0.0,0.92742]
[1778131313914,49.37,81102.09,1.1,-0.0042,0.0,0.92738]
[1778131316288,49.37,81102.13,1.1,-0.0042,0.0,0.92735]
[1778131316943,49.37,81100.16,1.1,-0.00421,0.0,0.92863]
[1778131322706,49.37,81092.64,1.1,-0.00424,0.0,0.93354]
[1778131323788,49.37,81092.62,1.1,-0.00424,0.0,0.93355]
[1778131325411,49.37,81092.39,1.1,-0.00424,0.0,0.9337]
[1778131326708,49.37,81092.36,1.1,-0.00424,0.0,0.93372]
[1778131331963,49.37,81090.62,1.1,-0.00424,0.0,0.93486]
[1778131334768,49.37,81092.44,1.1,-0.00424,0.0,0.93367]
[1778131335351,49.37,81092.44,1.1,-0.00424,0.0,0.93367]
[1778131336298,49.37,81095.02,1.1,-0.00423,0.0,0.93198]
[1778131337842,49.37,81093.63,1.1,-0.00423,0.0,0.93289]
[1778131338436,49.37,81093.63,1.1,-0.00423,0.0,0.93289]
[1778131338945,49.37,81094.1,1.1,-0.00423,0.0,0.93258]
[1778131344947,49.37,81093.89,1.1,-0.00423,0.0,0.93272]
[1778131345675,49.37,81093.87,1.1,-0.00423,0.0,0.93273]
[1778131351096,49.37,81093.2,1.1,-0.00423,0.0,0.93236]
[1778131356133,49.37,81092.84,1.1,-0.00423,0.0,0.93259]
[1778131359121,49.37,81092.8,1.1,-0.00423,0.0,0.93262]
[1778131359822,49.37,81094.42,1.1,-0.00423,0.0,0.93156]
[1778131364346,49.37,81088.23,1.1,-0.00425,0.0,0.93561]
[1778131364930,49.37,81086.93,1.1,-0.00425,0.0,0.93646]
[1778131367343,49.37,81087.0,1.1,-0.00425,0.0,0.93641]
[1778131367921,49.37,81087.31,1.1,-0.00425,0.0,0.93621]
[1778131375266,49.37,81086.47,1.1,-0.00425,0.0,0.93676]
[1778131380301,49.37,81086.09,1.1,-0.00426,0.0,0.93701]
[1778131383988,49.37,81085.72,1.1,-0.00426,0.0,0.93725]
[1778131384535,49.37,81085.72,1.1,-0.00426,0.0,0.93725]
[1778131391378,49.37,81086.9,1.1,-0.00425,0.0,0.93648]
[1778131394588,49.37,81084.74,1.1,-0.00426,0.0,0.93789]
[1778131395098,49.37,81086.16,1.1,-0.00425,0.0,0.93696]
[1778131396959,49.37,81086.21,1.1,-0.00425,0.0,0.93693]
[1778131397718,49.37,81085.84,1.1,-0.00426,0.0,0.93717]
[1778131398204,49.37,81085.84,1.1,-0.00426,0.0,0.93717]
[1778131398925,49.37,81084.36,1.1,-0.00426,0.0,0.93814]
[1778131399565,49.37,81084.36,1.1,-0.00426,0.0,0.93814]
[1778131400024,49.37,81082.11,1.1,-0.00427,0.0,0.93962]
[1778131405476,49.37,81080.11,1.1,-0.00428,0.0,0.94094]
[1778131409038,49.37,81078.87,1.1,-0.00428,0.0,0.94175]
[1778131410161,49.37,81079.0,1.1,-0.00428,0.0,0.94167]
[1778131413350,49.37,81078.94,1.1,-0.00428,0.0,0.94089]
[1778131413941,49.37,81079.05,1.1,-0.00428,0.0,0.94081]
[1778131417605,49.37,81079.38,1.1,-0.00427,0.0,0.9406]
[1778131418602,49.37,81079.1,1.1,-0.00428,0.0,0.94078]
[1778131423602,49.37,81079.3,1.1,-0.00427,0.0,0.94065]
[1778131424020,49.37,81079.3,1.1,-0.00427,0.0,0.94065]
[1778131424697,49.37,81079.3,1.1,-0.00427,0.0,0.94065]
[1778131429863,49.37,81086.73,1.1,-0.00425,0.0,0.93577]
[1778131430372,49.37,81086.73,1.1,-0.00425,0.0,0.93577]
[1778131432806,49.37,81085.87,1.1,-0.00425,0.0,0.93634]
[1778131433485,49.37,81085.87,1.1,-0.00425,0.0,0.93634]
[1778131433969,49.37,81086.55,1.1,-0.00425,0.0,0.93589]
[1778131435330,49.37,81086.87,1.1,-0.00425,0.0,0.93568]
[1778131437112,49.37,81086.84,1.1,-0.00425,0.0,0.9357]
[1778131437157,49.37,81086.84,1.1,-0.00425,0.0,0.9357]
[1778131437844,49.37,81086.86,1.1,-0.00425,0.0,0.93569]
[1778131438456,49.37,81086.86,1.1,-0.00425,0.0,0.93569]
[1778131439581,49.37,81092.99,1.1,-0.00423,0.0,0.93168]
[1778131439975,49.37,81093.57,1.1,-0.00423,0.0,0.9313]
[1778131444312,49.37,81092.84,1.1,-0.00423,0.0,0.93178]
[1778131444974,49.37,81093.14,1.1,-0.00423,0.0,0.93158]
[1778131448683,49.37,81091.15,1.1,-0.00423,0.0,0.93288]
[1778131449162,49.37,81088.55,1.1,-0.00424,0.0,0.93458]
[1778131454820,49.37,81086.73,1.1,-0.00425,0.0,0.93577]
[1778131459779,49.37,81089.67,1.1,-0.00424,0.0,0.93385]
[1778131460391,49.37,81089.67,1.1,-0.00424,0.0,0.93385]
[1778131465678,49.37,81088.46,1.1,-0.00424,0.0,0.93464]
[1778131466152,49.37,81089.59,1.1,-0.00424,0.0,0.9339]
[1778131466816,49.37,81089.66,1.1,-0.00424,0.0,0.93385]
[1778131467274,49.37,81089.66,1.1,-0.00424,0.0,0.93385]
[1778131473855,49.37,81088.92,1.1,-0.00424,0.0,0.93352]
[1778131474362,49.37,81088.92,1.1,-0.00424,0.0,0.93352]
[1778131475636,49.37,81087.63,1.1,-0.00424,0.0,0.93437]
[1778131476158,49.37,81088.49,1.1,-0.00424,0.0,0.9338]
[1778131478597,49.37,81088.49,1.1,-0.00424,0.0,0.9338]
[1778131479098,49.37,81088.45,1.1,-0.00424,0.0,0.93383]
[1778131482947,49.37,81088.3,1.1,-0.00424,0.0,0.93393]
[1778131483792,49.37,81088.38,1.1,-0.00424,0.0,0.93388]
[1778131484849,49.37,81088.35,1.1,-0.00424,0.0,0.9339]
[1778131485884,49.37,81088.35,1.1,-0.00424,0.0,0.9339]
[1778131487726,49.37,81088.35,1.1,-0.00424,0.0,0.9339]
[1778131488147,49.37,81088.35,1.1,-0.00424,0.0,0.9339]
[1778131491952,49.37,81089.09,1.1,-0.00424,0.0,0.93341]
[1778131492430,49.37,81089.09,1.1,-0.00424,0.0,0.93341]
[1778131492920,49.37,81089.34,1.1,-0.00424,0.0,0.93325]
[1778131493512,49.37,81089.34,1.1,-0.00424,0.0,0.93325]
[1778131494095,49.37,81089.35,1.1,-0.00424,0.0,0.93324]
[1778131494687,49.37,81089.35,1.1,-0.00424,0.0,0.93324]
[1778131496258,49.37,81088.19,1.1,-0.00424,0.0,0.934]
[1778131496956,49.37,81089.79,1.1,-0.00424,0.0,0.93295]
[1778131500544,49.37,81089.85,1.1,-0.00424,0.0,0.93292]
[1778131501001,49.37,81089.84,1.1,-0.00424,0.0,0.93292]
[1778131501628,49.37,81089.84,1.1,-0.00424,0.0,0.93292]
[1778131502354,49.37,81088.21,1.1,-0.00424,0.0,0.93399]
[1778131508089,49.37,81089.37,1.1,-0.00424,0.0,0.93323]
[1778131508772,49.37,81089.0,1.1,-0.00424,0.0,0.93347]
[1778131512492,49.37,81089.09,1.1,-0.00424,0.0,0.93341]
[1778131512900,49.37,81089.02,1.1,-0.00424,0.0,0.93346]
[1778131518263,49.37,81092.2,1.1,-0.00423,0.0,0.93138]
[1778131520003,49.37,81093.25,1.1,-0.00422,0.0,0.9307]
[1778131520605,49.37,81093.25,1.1,-0.00422,0.0,0.9307]
[1778131521115,49.37,81093.25,1.1,-0.00422,0.0,0.9307]
[1778131521793,49.37,81093.25,1.1,-0.00422,0.0,0.9307]
[1778131526229,49.37,81093.31,1.1,-0.00422,0.0,0.93066]
[1778131526897,49.37,81091.7,1.1,-0.00423,0.0,0.93171]
[1778131532362,49.37,81093.67,1.1,-0.00422,0.0,0.92961]
[1778131534643,49.37,81092.62,1.1,-0.00422,0.0,0.93029]
[1778131535017,49.37,81092.68,1.1,-0.00422,0.0,0.93026]
[1778131535775,49.37,81092.68,1.1,-0.00422,0.0,0.93026]
[1778131536421,49.37,81092.65,1.1,-0.00422,0.0,0.93027]
[1778131543439,49.37,81092.96,1.1,-0.00422,0.0,0.93007]
[1778131543813,49.37,81092.96,1.1,-0.00422,0.0,0.93007]
[1778131544340,49.37,81092.96,1.1,-0.00422,0.0,0.93007]
[1778131546131,49.37,81092.72,1.1,-0.00422,0.0,0.93023]
[1778131548078,49.37,81092.09,1.1,-0.00422,0.0,0.93064]
[1778131552854,49.37,81082.71,1.1,-0.00426,0.0,0.93677]
[1778131553912,49.37,81082.36,1.1,-0.00426,0.0,0.937]
[1778131554293,49.37,81082.36,1.1,-0.00426,0.0,0.937]
[1778131554787,49.37,81082.36,1.1,-0.00426,0.0,0.937]
[1778131557545,49.37,81081.92,1.1,-0.00426,0.0,0.93729]
[1778131557991,49.37,81081.48,1.1,-0.00426,0.0,0.93758]
[1778131560858,49.37,81080.25,1.1,-0.00426,0.0,0.93839]
[1778131560955,49.37,81080.25,1.1,-0.00426,0.0,0.93839]
[1778131564012,49.37,81070.11,1.1,-0.0043,0.0,0.94507]
[1778131564637,49.37,81070.11,1.1,-0.0043,0.0,0.94507]
[1778131569682,49.37,81068.77,1.1,-0.0043,0.0,0.94596]
[1778131570236,49.37,81067.78,1.1,-0.00431,0.0,0.94661]
[1778131574896,49.37,81068.0,1.1,-0.00431,0.0,0.94646]
[1778131575540,49.37,81068.0,1.1,-0.00431,0.0,0.94646]
[1778131580699,49.37,81068.29,1.1,-0.0043,0.0,0.94627]
[1778131581444,49.37,81068.29,1.1,-0.0043,0.0,0.94627]
[1778131582751,49.37,81068.37,1.1,-0.0043,0.0,0.94622]
[1778131591128,49.37,81068.22,1.1,-0.00431,0.0,0.94632]
[1778131591684,49.37,81068.22,1.1,-0.00431,0.0,0.94632]
[1778131594093,49.37,81067.16,1.1,-0.00431,0.0,0.9462]
[1778131594758,49.37,81067.16,1.1,-0.00431,0.0,0.9462]
[1778131601846,49.37,81066.87,1.1,-0.00431,0.0,0.94639]
[1778131603204,49.37,81066.98,1.1,-0.00431,0.0,0.94632]
[1778131603763,49.37,81066.98,1.1,-0.00431,0.0,0.94632]
[1778131611919,49.37,81066.81,1.1,-0.00431,0.0,0.94643]
[1778131614101,49.37,81066.63,1.1,-0.00431,0.0,0.94655]
[1778131614767,49.37,81066.63,1.1,-0.00431,0.0,0.94655]
[1778131620625,49.37,81059.79,1.1,-0.00433,0.0,0.95108]
[1778131621708,49.37,81061.75,1.1,-0.00432,0.0,0.94978]
[1778131625332,49.37,81062.29,1.1,-0.00432,0.0,0.94942]
[1778131626088,49.37,81062.32,1.1,-0.00432,0.0,0.9494]
[1778131629672,49.37,81062.22,1.1,-0.00432,0.0,0.94947]
[1778131630186,49.37,81062.28,1.1,-0.00432,0.0,0.94943]
[1778131633603,49.37,81062.04,1.1,-0.00432,0.0,0.94959]
[1778131633996,49.37,81062.04,1.1,-0.00432,0.0,0.94959]
[1778131635866,49.37,81062.04,1.1,-0.00432,0.0,0.94959]
[1778131636357,49.37,81062.04,1.1,-0.00432,0.0,0.94959]
[1778131642129,49.37,81058.08,1.1,-0.00434,0.0,0.95222]
[1778131652903,49.37,81058.08,1.1,-0.00434,0.0,0.95222]
[1778131653640,49.37,81058.08,1.1,-0.00433,0.0,0.95139]
[1778131654050,49.37,81058.08,1.1,-0.00433,0.0,0.95139]
[1778131658446,49.37,81058.04,1.1,-0.00433,0.0,0.95142]
[1778131658911,49.37,81058.04,1.1,-0.00433,0.0,0.95142]
[1778131659716,49.37,81058.04,1.1,-0.00433,0.0,0.95142]
[1778131661765,49.37,81057.76,1.1,-0.00433,0.0,0.95161]
[1778131662309,49.37,81057.0,1.1,-0.00434,0.0,0.95211]
[1778131663471,49.37,81057.0,1.1,-0.00434,0.0,0.95211]
[1778131669343,49.37,81057.59,1.1,-0.00433,0.0,0.95172]
[1778131669854,49.37,81057.59,1.1,-0.00433,0.0,0.95172]
[1778131671142,49.37,81057.59,1.1,-0.00433,0.0,0.95172]
[1778131671787,49.37,81057.59,1.1,-0.00433,0.0,0.95172]
[1778131675210,49.37,81057.59,1.1,-0.00433,0.0,0.95172]
[1778131675786,49.37,81057.59,1.1,-0.00433,0.0,0.95172]
[1778131680733,49.37,81055.14,1.1,-0.00434,0.0,0.95335]
[1778131681149,49.37,81054.48,1.1,-0.00434,0.0,0.95379]
[1778131683537,49.37,81054.41,1.1,-0.00435,0.0,0.95384]
[1778131683933,49.37,81054.41,1.1,-0.00435,0.0,0.95384]
[1778131686576,49.37,81054.39,1.1,-0.00435,0.0,0.95385]
[1778131687211,49.37,81055.36,1.1,-0.00434,0.0,0.9532]
[1778131689098,49.37,81061.14,1.1,-0.00432,0.0,0.94936]
[1778131689744,49.37,81061.14,1.1,-0.00432,0.0,0.94936]
[1778131697519,49.37,81066.77,1.1,-0.0043,0.0,0.94563]
[1778131698247,49.37,81066.77,1.1,-0.0043,0.0,0.94563]
[1778131699325,49.37,81067.15,1.1,-0.0043,0.0,0.94538]
[1778131704642,49.37,81067.21,1.1,-0.0043,0.0,0.94534]
[1778131704706,49.37,81067.21,1.1,-0.0043,0.0,0.94534]
[1778131704766,49.37,81067.21,1.1,-0.0043,0.0,0.94534]
[1778131705953,49.37,81069.04,1.1,-0.00429,0.0,0.94413]
[1778131707972,49.37,81093.57,1.1,-0.00421,0.0,0.92805]
[1778131708808,49.37,81093.57,1.1,-0.00421,0.0,0.92805]
[1778131709339,49.37,81098.5,1.1,-0.0042,0.0,0.92485]
[1778131709940,49.37,81098.5,1.1,-0.0042,0.0,0.92485]
[1778131710530,49.37,81099.88,1.1,-0.00419,0.0,0.92395]
[1778131711715,49.37,81099.22,1.1,-0.00419,0.0,0.92438]
[1778131712974,49.37,81103.62,1.1,-0.00417,0.0,0.92073]
[1778131713405,49.37,81104.59,1.1,-0.00417,0.0,0.9201]
[1778131713665,49.37,81104.59,1.1,-0.00417,0.0,0.9201]
[1778131714836,49.37,81108.21,1.1,-0.00416,0.0,0.91776]
[1778131715898,49.37,81110.42,1.1,-0.00415,0.0,0.91634]
[1778131716631,49.37,81112.25,1.1,-0.00415,0.0,0.91516]
[1778131717125,49.37,81112.65,1.1,-0.00414,0.0,0.91491]
[1778131719970,49.37,81112.88,1.1,-0.00414,0.0,0.91476]
[1778131721981,49.37,81115.32,1.1,-0.00414,0.0,0.91319]
[1778131723949,49.37,81114.87,1.1,-0.00414,0.0,0.91348]
[1778131724624,49.37,81114.76,1.1,-0.00414,0.0,0.91355]
[1778131725766,49.37,81114.7,1.1,-0.00414,0.0,0.91359]
[1778131726297,49.37,81115.25,1.1,-0.00414,0.0,0.91324]
[1778131726962,49.37,81115.25,1.1,-0.00414,0.0,0.91324]
[1778131727638,49.37,81115.66,1.1,-0.00413,0.0,0.91297]
[1778131728703,49.37,81119.27,1.1,-0.00412,0.0,0.91066]
[1778131729809,49.37,81119.31,1.1,-0.00412,0.0,0.91063]
[1778131732851,49.37,81119.29,1.1,-0.00412,0.0,0.91065]
[1778131734588,49.37,81118.16,1.1,-0.00413,0.0,0.91137]
[1778131735028,49.37,81117.32,1.1,-0.00413,0.0,0.91191]
[1778131735763,49.37,81117.32,1.1,-0.00413,0.0,0.91191]
[1778131745855,49.37,81124.43,1.1,-0.00411,0.0,0.90736]
[1778131746459,49.37,81124.43,1.1,-0.00411,0.0,0.90736]
[1778131746494,49.37,81124.43,1.1,-0.00411,0.0,0.90736]
[1778131746548,49.37,81124.43,1.1,-0.00411,0.0,0.90736]
[1778131747004,49.37,81124.43,1.1,-0.00411,0.0,0.90736]
[1778131748876,49.37,81101.49,1.1,-0.00418,0.0,0.9221]
[1778131749800,49.37,81101.49,1.1,-0.00418,0.0,0.9221]
[1778131751841,49.37,81101.2,1.1,-0.00418,0.0,0.92229]
[1778131756662,49.37,81100.95,1.1,-0.00418,0.0,0.92245]
[1778131757055,49.37,81101.13,1.1,-0.00418,0.0,0.92234]
[1778131758243,49.37,81100.19,1.1,-0.00419,0.0,0.92294]
[1778131758914,49.37,81100.19,1.1,-0.00419,0.0,0.92294]
[1778131760123,49.37,81101.05,1.1,-0.00418,0.0,0.92239]
[1778131760689,49.37,81101.05,1.1,-0.00418,0.0,0.92239]
[1778131761809,49.37,81101.13,1.1,-0.00418,0.0,0.92234]
[1778131762530,49.37,81100.02,1.1,-0.00419,0.0,0.92305]
[1778131768005,49.37,81103.34,1.1,-0.00418,0.0,0.92091]
[1778131768617,49.37,81103.34,1.1,-0.00418,0.0,0.92091]
[1778131769155,49.37,81103.34,1.1,-0.00418,0.0,0.92091]
[1778131769863,49.37,81103.34,1.1,-0.00418,0.0,0.92091]
[1778131772852,49.37,81103.34,1.1,-0.00418,0.0,0.92091]
[1778131773564,49.37,81103.34,1.1,-0.00418,0.0,0.92091]
[1778131774720,49.37,81101.02,1.1,-0.00418,0.0,0.9216]
[1778131775144,49.37,81101.02,1.1,-0.00418,0.0,0.9216]
[1778131775728,49.37,81101.02,1.1,-0.00418,0.0,0.9216]
[1778131776318,49.37,81100.77,1.1,-0.00418,0.0,0.92176]
[1778131776980,49.37,81100.77,1.1,-0.00418,0.0,0.92176]
[1778131778224,49.37,81100.57,1.1,-0.00418,0.0,0.92189]
[1778131782363,49.37,81101.3,1.1,-0.00418,0.0,0.92142]
[1778131782836,49.37,81101.3,1.1,-0.00418,0.0,0.92142]
[1778131784628,49.37,81102.09,1.1,-0.00418,0.0,0.92091]
[1778131785179,49.37,81102.09,1.1,-0.00418,0.0,0.92091]
[1778131792177,49.37,81100.2,1.1,-0.00418,0.0,0.92213]
[1778131794595,49.37,81100.2,1.1,-0.00418,0.0,0.92213]
[1778131795182,49.37,81100.2,1.1,-0.00418,0.0,0.92213]
[1778131797171,49.37,81100.3,1.1,-0.00418,0.0,0.92206]
[1778131798848,49.37,81100.03,1.1,-0.00418,0.0,0.92224]
[1778131800876,49.37,81099.85,1.1,-0.00418,0.0,0.92236]
[1778131801041,49.37,81099.85,1.1,-0.00418,0.0,0.92236]
[1778131801803,49.37,81100.45,1.1,-0.00418,0.0,0.92197]
[1778131802259,49.37,81103.46,1.1,-0.00417,0.0,0.92002]
[1778131804062,49.37,81108.75,1.1,-0.00415,0.0,0.91661]
[1778131804812,49.37,81108.48,1.1,-0.00415,0.0,0.91678]
[1778131806917,49.37,81110.31,1.1,-0.00415,0.0,0.91561]
[1778131806956,49.37,81110.31,1.1,-0.00415,0.0,0.91561]
[1778131809154,49.37,81116.43,1.1,-0.00413,0.0,0.91168]
[1778131809866,49.37,81116.43,1.1,-0.00413,0.0,0.91168]
[1778131810222,49.37,81115.84,1.1,-0.00413,0.0,0.91206]
[1778131812007,49.37,81115.84,1.1,-0.00413,0.0,0.91206]
[1778131814694,49.37,81117.52,1.1,-0.00412,0.0,0.91098]
[1778131814931,49.37,81117.52,1.1,-0.00412,0.0,0.91098]
[1778131814953,49.37,81117.52,1.1,-0.00412,0.0,0.91098]
[1778131814986,49.37,81117.52,1.1,-0.00412,0.0,0.91098]
[1778131817070,49.37,81123.42,1.1,-0.00411,0.0,0.90721]
[1778131817079,49.37,81123.42,1.1,-0.00411,0.0,0.90721]
[1778131819139,49.37,81136.49,1.1,-0.00406,0.0,0.8989]
[1778131819243,49.37,81136.49,1.1,-0.00406,0.0,0.8989]
[1778131819694,49.37,81136.49,1.1,-0.00406,0.0,0.8989]
[1778131820187,49.37,81139.08,1.1,-0.00405,0.0,0.89726]
[1778131820874,49.37,81139.08,1.1,-0.00405,0.0,0.89726]
[1778131821987,49.37,81143.35,1.1,-0.00404,0.0,0.89457]
[1778131822791,49.37,81145.14,1.1,-0.00403,0.0,0.89344]
[1778131823327,49.37,81144.63,1.1,-0.00404,0.0,0.89376]
[1778131825726,49.37,81145.64,1.1,-0.00403,0.0,0.89313]
[1778131826331,49.37,81145.81,1.1,-0.00403,0.0,0.89302]
[1778131826932,49.37,81145.81,1.1,-0.00403,0.0,0.89302]
[1778131827711,49.37,81145.64,1.1,-0.00403,0.0,0.89313]
[1778131833910,49.37,81146.45,1.1,-0.00403,0.0,0.89183]
[1778131834583,49.37,81142.84,1.1,-0.00404,0.0,0.8941]
[1778131838114,49.37,81134.62,1.1,-0.00407,0.0,0.89929]
[1778131839079,49.37,81134.62,1.1,-0.00407,0.0,0.89929]
[1778131843606,49.37,81128.51,1.1,-0.00409,0.0,0.90317]
[1778131844068,49.37,81128.51,1.1,-0.00409,0.0,0.90317]
[1778131849758,49.37,81133.27,1.1,-0.00407,0.0,0.90015]
[1778131855619,49.37,81132.27,1.1,-0.00407,0.0,0.90078]
[1778131858208,49.37,81124.57,1.1,-0.0041,0.0,0.90568]
[1778131859350,49.37,81123.91,1.1,-0.0041,0.0,0.9061]
[1778131864686,49.37,81129.54,1.1,-0.00408,0.0,0.90251]
[1778131869127,49.37,81129.69,1.1,-0.00408,0.0,0.90242]
[1778131869791,49.37,81129.7,1.1,-0.00408,0.0,0.90241]
[1778131873686,49.37,81129.28,1.1,-0.00408,0.0,0.90268]
[1778131874164,49.37,81128.96,1.1,-0.00408,0.0,0.90288]
[1778131875877,49.37,81129.71,1.1,-0.00408,0.0,0.90241]
[1778131876403,49.37,81129.74,1.1,-0.00408,0.0,0.90239]
[1778131881805,49.37,81128.44,1.1,-0.00409,0.0,0.90321]
[1778131882205,49.37,81128.44,1.1,-0.00409,0.0,0.90321]
[1778131882805,49.37,81128.44,1.1,-0.00409,0.0,0.90321]
[1778131885028,49.37,81129.93,1.1,-0.00408,0.0,0.90227]
[1778131885761,49.37,81130.94,1.1,-0.00408,0.0,0.90163]
[1778131887533,49.37,81135.01,1.1,-0.00406,0.0,0.89905]
[1778131888143,49.37,81135.01,1.1,-0.00406,0.0,0.89905]
[1778131891788,49.37,81137.13,1.1,-0.00406,0.0,0.8977]
[1778131892301,49.37,81137.09,1.1,-0.00405,0.0,0.89694]
[1778131893728,49.37,81137.13,1.1,-0.00405,0.0,0.89691]
[1778131894433,49.37,81137.23,1.1,-0.00405,0.0,0.89685]
[1778131897710,49.37,81136.59,1.1,-0.00406,0.0,0.89725]
[1778131898145,49.37,81136.59,1.1,-0.00406,0.0,0.89725]
[1778131900081,49.37,81130.02,1.1,-0.00408,0.0,0.90141]
[1778131902219,49.37,81126.57,1.1,-0.00409,0.0,0.90361]
[1778131902587,49.37,81126.57,1.1,-0.00409,0.0,0.90361]
[1778131903632,49.37,81125.94,1.1,-0.00409,0.0,0.90401]
[1778131905470,49.37,81129.22,1.1,-0.00408,0.0,0.90192]
[1778131906001,49.37,81129.22,1.1,-0.00408,0.0,0.90192]
[1778131906993,49.37,81128.05,1.1,-0.00408,0.0,0.90267]
[1778131907467,49.37,81127.65,1.1,-0.00408,0.0,0.90292]
[1778131908770,49.37,81127.55,1.1,-0.00408,0.0,0.90298]
[1778131909337,49.37,81127.06,1.1,-0.00409,0.0,0.90329]
[1778131911066,49.37,81127.17,1.1,-0.00409,0.0,0.90322]
[1778131911821,49.37,81127.37,1.1,-0.00409,0.0,0.9031]
[1778131912342,49.37,81127.65,1.1,-0.00408,0.0,0.90292]
[1778131912940,49.37,81127.65,1.1,-0.00408,0.0,0.90292]
[1778131913561,49.37,81127.62,1.1,-0.00408,0.0,0.90294]
[1778131914060,49.37,81127.62,1.1,-0.00408,0.0,0.90294]
[1778131917858,49.37,81131.48,1.1,-0.00407,0.0,0.90049]
[1778131918443,49.37,81131.8,1.1,-0.00407,0.0,0.90029]
[1778131921859,49.37,81128.89,1.1,-0.00408,0.0,0.90213]
[1778131924231,49.37,81130.65,1.1,-0.00407,0.0,0.90101]
[1778131927078,49.37,81130.61,1.1,-0.00407,0.0,0.90104]
[1778131928832,49.37,81130.01,1.1,-0.00408,0.0,0.90142]
[1778131929528,49.37,81129.33,1.1,-0.00408,0.0,0.90185]
[1778131929956,49.37,81129.33,1.1,-0.00408,0.0,0.90185]
[1778131932007,49.37,81123.48,1.1,-0.0041,0.0,0.90557]
[1778131932748,49.37,81123.32,1.1,-0.0041,0.0,0.90568]
[1778131933362,49.37,81122.76,1.1,-0.0041,0.0,0.90603]
[1778131933387,49.37,81122.76,1.1,-0.0041,0.0,0.90603]
[1778131940443,49.37,81107.78,1.1,-0.00415,0.0,0.91563]
[1778131940952,49.37,81107.78,1.1,-0.00415,0.0,0.91563]
[1778131942175,49.37,81108.49,1.1,-0.00415,0.0,0.91517]
[1778131942808,49.37,81108.49,1.1,-0.00415,0.0,0.91517]
[1778131945887,49.37,81108.53,1.1,-0.00415,0.0,0.91514]
[1778131946517,49.37,81108.64,1.1,-0.00415,0.0,0.91507]
[1778131947715,49.37,81108.93,1.1,-0.00415,0.0,0.91489]
[1778131948269,49.37,81109.8,1.1,-0.00414,0.0,0.91433]
[1778131951873,49.37,81108.73,1.1,-0.00414,0.0,0.91421]
[1778131952419,49.37,81108.75,1.1,-0.00414,0.0,0.9142]
[1778131952987,49.37,81108.75,1.1,-0.00414,0.0,0.9142]
[1778131953799,49.37,81108.71,1.1,-0.00414,0.0,0.91422]
[1778131958723,49.37,81107.89,1.1,-0.00415,0.0,0.91475]
[1778131959289,49.37,81104.44,1.1,-0.00416,0.0,0.91697]
[1778131961879,49.37,81102.56,1.1,-0.00416,0.0,0.91818]
[1778131962527,49.37,81102.39,1.1,-0.00416,0.0,0.91829]
[1778131965528,49.37,81101.74,1.1,-0.00417,0.0,0.91871]
[1778131966218,49.37,81101.74,1.1,-0.00417,0.0,0.91871]
[1778131966802,49.37,81099.78,1.1,-0.00417,0.0,0.91998]
[1778131968031,49.37,81098.72,1.1,-0.00418,0.0,0.92066]
[1778131973637,49.37,81094.31,1.1,-0.00419,0.0,0.92352]
[1778131974110,49.37,81094.31,1.1,-0.00419,0.0,0.92352]
[1778131975852,49.37,81094.22,1.1,-0.00419,0.0,0.92358]
[1778131976424,49.37,81094.22,1.1,-0.00419,0.0,0.92358]
[1778131978868,49.37,81094.42,1.1,-0.00419,0.0,0.92345]
[1778131980088,49.37,81095.79,1.1,-0.00419,0.0,0.92256]
[1778131981437,49.37,81100.14,1.1,-0.00417,0.0,0.91975]
[1778131981918,49.37,81100.14,1.1,-0.00417,0.0,0.91975]
[1778131985642,49.37,81098.83,1.1,-0.00418,0.0,0.92059]
[1778131987228,49.37,81099.51,1.1,-0.00417,0.0,0.92015]
[1778131988434,49.37,81099.54,1.1,-0.00417,0.0,0.92013]
[1778131988930,49.37,81099.54,1.1,-0.00417,0.0,0.92013]
[1778131991912,49.37,81098.85,1.1,-0.00418,0.0,0.92058]
[1778131992591,49.37,81098.95,1.1,-0.00418,0.0,0.92051]
[1778131992996,49.37,81098.95,1.1,-0.00418,0.0,0.92051]
[1778131993818,49.37,81098.95,1.1,-0.00418,0.0,0.92051]
[1778131994794,49.37,81098.95,1.1,-0.00418,0.0,0.92051]
[1778131995311,49.37,81098.98,1.1,-0.00418,0.0,0.9205]
[1778131999975,49.37,81099.99,1.1,-0.00417,0.0,0.91984]
[1778132000701,49.37,81099.94,1.1,-0.00417,0.0,0.91988]
[1778132002237,49.37,81100.05,1.1,-0.00417,0.0,0.9198]
[1778132003147,49.37,81100.0,1.1,-0.00417,0.0,0.91984]
[1778132006835,49.37,81104.18,1.1,-0.00416,0.0,0.91714]
[1778132007406,49.37,81103.83,1.1,-0.00416,0.0,0.91737]
[1778132012717,49.37,81103.48,1.1,-0.00416,0.0,0.91679]
[1778132016150,49.37,81103.52,1.1,-0.00416,0.0,0.91676]
[1778132016188,49.37,81103.52,1.1,-0.00416,0.0,0.91676]
[1778132016435,49.37,81103.0,1.1,-0.00416,0.0,0.91709]
[1778132017132,49.37,81103.0,1.1,-0.00416,0.0,0.91709]
[1778132017156,49.37,81074.18,1.1,-0.00426,0.0,0.93583]
[1778132018823,49.37,81062.1,1.1,-0.0043,0.0,0.94378]
[1778132019265,49.37,81062.1,1.1,-0.0043,0.0,0.94378]
[1778132023147,49.37,81062.36,1.1,-0.0043,0.0,0.94361]
[1778132023705,49.37,81062.59,1.1,-0.0043,0.0,0.94346]
[1778132025261,49.37,81062.74,1.1,-0.00429,0.0,0.94336]
[1778132025903,49.37,81063.02,1.1,-0.00429,0.0,0.94317]
[1778132026616,49.37,81063.02,1.1,-0.00429,0.0,0.94317]
[1778132026982,49.37,81063.02,1.1,-0.00429,0.0,0.94317]
[1778132029948,49.37,81063.65,1.1,-0.00429,0.0,0.94276]
[1778132030759,49.37,81063.75,1.1,-0.00429,0.0,0.94269]
[1778132032988,49.37,81068.8,1.1,-0.00427,0.0,0.93936]
[1778132033667,49.37,81070.78,1.1,-0.00427,0.0,0.93806]
[1778132036516,49.37,81078.13,1.1,-0.00424,0.0,0.93324]
[1778132036993,49.37,81078.13,1.1,-0.00424,0.0,0.93324]
[1778132039503,49.37,81076.52,1.1,-0.00425,0.0,0.9343]
[1778132040031,49.37,81076.52,1.1,-0.00425,0.0,0.9343]
[1778132044490,49.37,81074.48,1.1,-0.00425,0.0,0.93563]
[1778132045658,49.37,81075.42,1.1,-0.00425,0.0,0.93502]
[1778132046814,49.37,81074.5,1.1,-0.00425,0.0,0.93562]
[1778132047511,49.37,81074.77,1.1,-0.00425,0.0,0.93544]
[1778132050843,49.37,81076.05,1.1,-0.00425,0.0,0.93461]
[1778132051918,49.37,81074.4,1.1,-0.00425,0.0,0.93569]
[1778132056905,49.37,81067.25,1.1,-0.00428,0.0,0.94039]
[1778132057507,49.37,81071.9,1.1,-0.00426,0.0,0.93733]
[1778132062867,49.37,81072.79,1.1,-0.00426,0.0,0.93674]
[1778132063591,49.37,81071.55,1.1,-0.00426,0.0,0.93756]
[1778132064176,49.37,81071.55,1.1,-0.00426,0.0,0.93756]
[1778132064528,49.37,81071.79,1.1,-0.00426,0.0,0.9374]
[1778132067177,49.37,81062.72,1.1,-0.00429,0.0,0.94337]
[1778132067872,49.37,81062.64,1.1,-0.00429,0.0,0.94343]
[1778132070219,49.37,81063.08,1.1,-0.00429,0.0,0.94314]
[1778132072958,49.37,81062.87,1.1,-0.00429,0.0,0.94245]
[1778132075710,49.37,81064.54,1.1,-0.00428,0.0,0.94135]
[1778132076396,49.37,81057.28,1.1,-0.00431,0.0,0.94615]
[1778132077681,49.37,81054.77,1.1,-0.00432,0.0,0.94781]
[1778132078815,49.37,81055.11,1.1,-0.00432,0.0,0.94758]
[1778132079474,49.37,81055.84,1.1,-0.00431,0.0,0.9471]
[1778132079900,49.37,81055.84,1.1,-0.00431,0.0,0.9471]
[1778132084814,49.37,81057.56,1.1,-0.00431,0.0,0.94596]
[1778132086106,49.37,81055.23,1.1,-0.00432,0.0,0.94751]
[1778132086752,49.37,81054.41,1.1,-0.00432,0.0,0.94805]
[1778132087206,49.37,81054.41,1.1,-0.00432,0.0,0.94805]
[1778132087864,49.37,81050.43,1.1,-0.00433,0.0,0.95069]
[1778132088008,49.37,81050.43,1.1,-0.00433,0.0,0.95069]
[1778132088578,49.37,81048.96,1.1,-0.00434,0.0,0.95167]
[1778132089167,49.37,81048.96,1.1,-0.00434,0.0,0.95167]
[1778132091789,49.37,81047.92,1.1,-0.00434,0.0,0.95236]
[1778132092218,49.37,81047.92,1.1,-0.00434,0.0,0.95236]
[1778132093776,49.37,81045.99,1.1,-0.00435,0.0,0.95365]
[1778132094086,49.37,81045.99,1.1,-0.00435,0.0,0.95365]
[1778132099106,49.37,81043.92,1.1,-0.00436,0.0,0.95503]
[1778132099677,49.37,81043.24,1.1,-0.00436,0.0,0.95548]
[1778132102904,49.37,81043.19,1.1,-0.00436,0.0,0.95552]
[1778132103628,49.37,81043.51,1.1,-0.00436,0.0,0.9553]
[1778132108852,49.37,81043.74,1.1,-0.00436,0.0,0.95515]
[1778132109423,49.37,81043.74,1.1,-0.00436,0.0,0.95515]
[1778132110210,49.37,81043.74,1.1,-0.00436,0.0,0.95515]
[1778132111952,49.37,81043.45,1.1,-0.00436,0.0,0.95534]
[1778132113255,49.37,81044.1,1.1,-0.00436,0.0,0.95491]
[1778132113810,49.37,81044.0,1.1,-0.00436,0.0,0.95498]
[1778132117266,49.37,81046.89,1.1,-0.00435,0.0,0.95305]
[1778132119773,49.37,81048.65,1.1,-0.00434,0.0,0.95188]
[1778132120276,49.37,81048.65,1.1,-0.00434,0.0,0.95188]
[1778132121839,49.37,81049.28,1.1,-0.00434,0.0,0.95146]
[1778132122461,49.37,81049.19,1.1,-0.00434,0.0,0.95152]
[1778132122999,49.37,81049.19,1.1,-0.00434,0.0,0.95152]
[1778132127199,49.37,81047.67,1.1,-0.00434,0.0,0.95253]
[1778132127840,49.37,81047.63,1.1,-0.00434,0.0,0.95256]
[1778132129701,49.37,81050.61,1.1,-0.00433,0.0,0.95057]
[1778132130166,49.37,81050.61,1.1,-0.00433,0.0,0.95057]
[1778132132899,49.37,81051.8,1.1,-0.00433,0.0,0.94978]
[1778132133463,49.37,81051.91,1.1,-0.00432,0.0,0.94888]
[1778132134005,49.37,81051.91,1.1,-0.00432,0.0,0.94888]
[1778132135178,49.37,81051.74,1.1,-0.00433,0.0,0.94899]
[1778132136393,49.37,81051.74,1.1,-0.00433,0.0,0.94899]
[1778132136871,49.37,81051.74,1.1,-0.00433,0.0,0.94899]
[1778132137594,49.37,81051.74,1.1,-0.00433,0.0,0.94899]
[1778132138079,49.37,81051.74,1.1,-0.00433,0.0,0.94899]
[1778132141930,49.37,81052.16,1.1,-0.00432,0.0,0.94872]
[1778132143241,49.37,81052.64,1.1,-0.00432,0.0,0.9484]
[1778132143707,49.37,81052.37,1.1,-0.00432,0.0,0.94858]
[1778132144281,49.37,81052.37,1.1,-0.00432,0.0,0.94858]
[1778132145523,49.37,81052.04,1.1,-0.00432,0.0,0.9488]
[1778132145846,49.37,81052.04,1.1,-0.00432,0.0,0.9488]
[1778132146030,49.37,81052.04,1.1,-0.00432,0.0,0.9488]
[1778132147192,49.37,81052.32,1.1,-0.00432,0.0,0.94861]
[1778132150284,49.37,81058.09,1.1,-0.0043,0.0,0.94479]
[1778132150819,49.37,81058.12,1.1,-0.0043,0.0,0.94477]
[1778132151748,49.37,81057.95,1.1,-0.0043,0.0,0.94488]
[1778132152390,49.37,81057.95,1.1,-0.0043,0.0,0.94488]
[1778132153714,49.37,81057.91,1.1,-0.0043,0.0,0.94491]
[1778132154234,49.37,81057.91,1.1,-0.0043,0.0,0.94491]
[1778132156805,49.37,81058.04,1.1,-0.0043,0.0,0.94482]
[1778132157452,49.37,81058.01,1.1,-0.0043,0.0,0.94484]
[1778132160277,49.37,81061.29,1.1,-0.00429,0.0,0.94267]
[1778132160790,49.37,81061.29,1.1,-0.00429,0.0,0.94267]
[1778132162437,49.37,81061.33,1.1,-0.00429,0.0,0.94265]
[1778132163114,49.37,81061.42,1.1,-0.00429,0.0,0.94259]
[1778132164827,49.37,81061.46,1.1,-0.00429,0.0,0.94256]
[1778132165312,49.37,81061.46,1.1,-0.00429,0.0,0.94256]
[1778132171792,49.37,81058.7,1.1,-0.0043,0.0,0.94438]
[1778132172540,49.37,81053.87,1.1,-0.00432,0.0,0.94758]
[1778132175569,49.37,81050.51,1.1,-0.00433,0.0,0.94981]
[1778132175970,49.37,81050.51,1.1,-0.00433,0.0,0.94981]
[1778132178673,49.37,81051.13,1.1,-0.00433,0.0,0.9494]
[1778132179070,49.37,81051.13,1.1,-0.00433,0.0,0.9494]
[1778132180652,49.37,81051.05,1.1,-0.00433,0.0,0.94945]
[1778132180900,49.37,81051.05,1.1,-0.00433,0.0,0.94945]
[1778132183877,49.37,81047.69,1.1,-0.00434,0.0,0.95169]
[1778132184497,49.37,81048.59,1.1,-0.00434,0.0,0.95109]
[1778132187829,49.37,81048.15,1.1,-0.00434,0.0,0.95138]
[1778132188542,49.37,81048.15,1.1,-0.00434,0.0,0.95138]
[1778132192450,49.37,81048.17,1.1,-0.00434,0.0,0.95137]
[1778132192993,49.37,81048.17,1.1,-0.00434,0.0,0.95137]
[1778132195620,49.37,81048.51,1.1,-0.00433,0.0,0.95031]
[1778132196034,49.37,81048.51,1.1,-0.00433,0.0,0.95031]
[1778132198693,49.37,81047.11,1.1,-0.00434,0.0,0.95125]
[1778132199806,49.37,81046.04,1.1,-0.00434,0.0,0.95196]
[1778132203128,49.37,81045.54,1.1,-0.00434,0.0,0.95229]
[1778132204804,49.37,81045.73,1.1,-0.00434,0.0,0.95216]
[1778132210156,49.37,81044.49,1.1,-0.00435,0.0,0.95299]
[1778132211375,49.37,81044.04,1.1,-0.00435,0.0,0.95329]
[1778132212408,49.37,81044.21,1.1,-0.00435,0.0,0.95318]
[1778132213910,49.37,81044.15,1.1,-0.00435,0.0,0.95322]
[1778132218957,49.37,81046.8,1.1,-0.00434,0.0,0.95145]
[1778132219620,49.37,81046.71,1.1,-0.00434,0.0,0.95151]
[1778132220114,49.37,81046.71,1.1,-0.00434,0.0,0.95151]
[1778132220754,49.37,81046.55,1.1,-0.00434,0.0,0.95162]
[1778132221759,49.37,81046.59,1.1,-0.00434,0.0,0.95159]
[1778132221951,49.37,81046.59,1.1,-0.00434,0.0,0.95159]
[1778132223183,49.37,81047.18,1.1,-0.00434,0.0,0.9512]
[1778132223708,49.37,81048.44,1.1,-0.00433,0.0,0.95036]
[1778132224621,49.37,81048.48,1.1,-0.00433,0.0,0.95033]
[1778132224835,49.37,81048.48,1.1,-0.00433,0.0,0.95033]
[1778132227520,49.37,81053.96,1.1,-0.00431,0.0,0.9467]
[1778132228639,49.37,81056.57,1.1,-0.0043,0.0,0.94497]
[1778132230002,49.37,81057.68,1.1,-0.0043,0.0,0.94423]
[1778132232430,49.37,81057.75,1.1,-0.0043,0.0,0.94419]
[1778132238652,49.37,81060.34,1.1,-0.00429,0.0,0.94248]
[1778132239042,49.37,81060.34,1.1,-0.00429,0.0,0.94248]
[1778132242479,49.37,81059.45,1.1,-0.00429,0.0,0.94306]
[1778132243101,49.37,81058.5,1.1,-0.0043,0.0,0.94369]
[1778132244281,49.37,81057.78,1.1,-0.0043,0.0,0.94417]
[1778132244793,49.37,81057.91,1.1,-0.0043,0.0,0.94408]
[1778132248235,49.37,81050.34,1.1,-0.00433,0.0,0.9491]
[1778132248840,49.37,81048.41,1.1,-0.00433,0.0,0.95038]
[1778132252987,49.37,81048.54,1.1,-0.00433,0.0,0.94947]
[1778132253691,49.37,81048.01,1.1,-0.00433,0.0,0.94982]
[1778132255477,49.37,81048.33,1.1,-0.00433,0.0,0.94961]
[1778132255948,49.37,81050.69,1.1,-0.00432,0.0,0.94804]
[1778132259958,49.37,81053.96,1.1,-0.00431,0.0,0.94587]
[1778132261869,49.37,81053.03,1.1,-0.00431,0.0,0.94649]
[1778132265794,49.37,81050.79,1.1,-0.00432,0.0,0.94797]
[1778132266806,49.37,81045.94,1.1,-0.00434,0.0,0.9512]
[1778132267955,49.37,81044.59,1.1,-0.00434,0.0,0.95209]
[1778132268643,49.37,81045.33,1.1,-0.00434,0.0,0.9516]
[1778132273745,49.37,81043.43,1.1,-0.00435,0.0,0.95287]
[1778132274352,49.37,81043.43,1.1,-0.00435,0.0,0.95287]
[1778132274897,49.37,81044.47,1.1,-0.00434,0.0,0.95217]
[1778132275438,49.37,81044.47,1.1,-0.00434,0.0,0.95217]
[1778132276003,49.37,81044.78,1.1,-0.00434,0.0,0.95197]
[1778132276710,49.37,81044.78,1.1,-0.00434,0.0,0.95197]
[1778132277913,49.37,81045.48,1.1,-0.00434,0.0,0.9515]
[1778132278584,49.37,81046.65,1.1,-0.00434,0.0,0.95072]
[1778132284151,49.37,81049.02,1.1,-0.00433,0.0,0.94915]
[1778132284775,49.37,81050.22,1.1,-0.00432,0.0,0.94835]
[1778132288220,49.37,81054.58,1.1,-0.00431,0.0,0.94546]
[1778132288843,49.37,81054.19,1.1,-0.00431,0.0,0.94572]
[1778132293315,49.37,81053.11,1.1,-0.00431,0.0,0.94643]
[1778132293804,49.37,81053.15,1.1,-0.00431,0.0,0.94641]
[1778132300270,49.37,81053.67,1.1,-0.00431,0.0,0.94606]
[1778132305765,49.37,81075.29,1.1,-0.00424,0.0,0.93184]
[1778132307744,49.37,81074.61,1.1,-0.00424,0.0,0.93228]
[1778132308163,49.37,81074.61,1.1,-0.00424,0.0,0.93228]
[1778132310068,49.37,81073.03,1.1,-0.00425,0.0,0.93332]
[1778132310874,49.37,81073.66,1.1,-0.00424,0.0,0.9329]
[1778132316842,49.37,81072.92,1.1,-0.00424,0.0,0.93257]
[1778132321931,49.37,81072.85,1.1,-0.00424,0.0,0.93262]
[1778132322637,49.37,81073.44,1.1,-0.00424,0.0,0.93223]
[1778132326045,49.37,81072.84,1.1,-0.00424,0.0,0.93262]
[1778132326806,49.37,81072.84,1.1,-0.00424,0.0,0.93262]
[1778132331282,49.37,81073.0,1.1,-0.00424,0.0,0.93252]
[1778132332073,49.37,81072.99,1.1,-0.00424,0.0,0.93253]
[1778132332733,49.37,81072.9,1.1,-0.00424,0.0,0.93258]
[1778132333390,49.37,81072.9,1.1,-0.00424,0.0,0.93258]
[1778132334013,49.37,81072.92,1.1,-0.00424,0.0,0.93257]
[1778132334614,49.37,81072.92,1.1,-0.00424,0.0,0.93257]
[1778132338955,49.37,81074.81,1.1,-0.00424,0.0,0.93134]
[1778132339609,49.37,81074.81,1.1,-0.00424,0.0,0.93134]
[1778132343722,49.37,81070.73,1.1,-0.00425,0.0,0.93401]
[1778132344931,49.37,81071.11,1.1,-0.00425,0.0,0.93376]
[1778132350022,49.37,81062.17,1.1,-0.00428,0.0,0.93963]
[1778132351892,49.37,81063.3,1.1,-0.00427,0.0,0.93888]
[1778132355748,49.37,81063.12,1.1,-0.00428,0.0,0.939]
[1778132356816,49.37,81063.12,1.1,-0.00428,0.0,0.939]
[1778132359728,49.37,81062.23,1.1,-0.00428,0.0,0.93959]
[1778132360798,49.37,81062.29,1.1,-0.00428,0.0,0.93955]
[1778132363289,49.37,81062.63,1.1,-0.00428,0.0,0.93932]
[1778132363831,49.37,81062.63,1.1,-0.00428,0.0,0.93932]
[1778132369219,49.37,81064.11,1.1,-0.00427,0.0,0.93835]
[1778132373181,49.37,81058.17,1.1,-0.00429,0.0,0.94144]
[1778132373804,49.37,81056.33,1.1,-0.00429,0.0,0.94266]
[1778132375377,49.37,81055.7,1.1,-0.0043,0.0,0.94307]
[1778132375964,49.37,81055.11,1.1,-0.0043,0.0,0.94346]
[1778132381304,49.37,81051.68,1.1,-0.00431,0.0,0.94573]
[1778132385597,49.37,81052.05,1.1,-0.00431,0.0,0.94549]
[1778132385964,49.37,81052.25,1.1,-0.00431,0.0,0.94535]
[1778132387813,49.37,81052.3,1.1,-0.00431,0.0,0.94532]
[1778132388617,49.37,81052.3,1.1,-0.00431,0.0,0.94532]
[1778132389036,49.37,81052.27,1.1,-0.00431,0.0,0.94534]
[1778132389698,49.37,81052.12,1.1,-0.00431,0.0,0.94544]
[1778132395402,49.37,81052.45,1.1,-0.00431,0.0,0.94522]
[1778132400437,49.37,81052.15,1.1,-0.00431,0.0,0.94542]
[1778132405472,49.37,81052.98,1.1,-0.00431,0.0,0.94487]
[1778132409126,49.37,81052.94,1.1,-0.00431,0.0,0.9449]
[1778132409698,49.37,81052.94,1.1,-0.00431,0.0,0.9449]
[1778132413191,49.37,81051.56,1.1,-0.00431,0.0,0.94581]
[1778132413763,49.37,81051.85,1.1,-0.00431,0.0,0.94562]
[1778132414769,49.37,81051.04,1.1,-0.00431,0.0,0.94616]
[1778132415905,49.37,81052.23,1.1,-0.00431,0.0,0.94537]
[1778132420978,49.37,81051.25,1.1,-0.00431,0.0,0.94602]
[1778132421835,49.37,81051.25,1.1,-0.00431,0.0,0.94602]
[1778132421902,49.37,81051.25,1.1,-0.00431,0.0,0.94602]
[1778132424157,49.37,81044.19,1.1,-0.00434,0.0,0.9507]
[1778132424852,49.37,81041.84,1.1,-0.00434,0.0,0.95227]
[1778132428830,49.37,81042.11,1.1,-0.00434,0.0,0.95209]
[1778132429459,49.37,81042.11,1.1,-0.00434,0.0,0.95209]
[1778132435684,49.37,81038.42,1.1,-0.00435,0.0,0.95372]
[1778132437377,49.37,81042.86,1.1,-0.00434,0.0,0.95076]
[1778132438010,49.37,81043.0,1.1,-0.00434,0.0,0.95067]
[1778132438602,49.37,81043.0,1.1,-0.00434,0.0,0.95067]
[1778132439093,49.37,81042.65,1.1,-0.00434,0.0,0.9509]
[1778132443043,49.37,81042.78,1.1,-0.00434,0.0,0.95081]
[1778132444346,49.37,81042.88,1.1,-0.00434,0.0,0.95075]
[1778132446303,49.37,81045.18,1.1,-0.00433,0.0,0.94922]
[1778132447092,49.37,81045.18,1.1,-0.00433,0.0,0.94922]
[1778132449105,49.37,81045.3,1.1,-0.00433,0.0,0.94914]
[1778132450084,49.37,81044.55,1.1,-0.00433,0.0,0.94964]
[1778132451355,49.37,81044.36,1.1,-0.00433,0.0,0.94976]
[1778132451882,49.37,81043.67,1.1,-0.00433,0.0,0.95022]
[1778132458362,49.37,81041.8,1.1,-0.00434,0.0,0.95147]
[1778132458890,49.37,81041.8,1.1,-0.00434,0.0,0.95147]
[1778132465211,49.37,81041.0,1.1,-0.00434,0.0,0.952]
[1778132465864,49.37,81043.51,1.1,-0.00434,0.0,0.95033]
[1778132469087,49.37,81040.64,1.1,-0.00434,0.0,0.95224]
[1778132469707,49.37,81040.64,1.1,-0.00434,0.0,0.95224]
[1778132471931,49.37,81037.44,1.1,-0.00436,0.0,0.95437]
[1778132472585,49.37,81037.44,1.1,-0.00436,0.0,0.95437]
[1778132474245,49.37,81037.18,1.1,-0.00436,0.0,0.95455]
[1778132476584,49.37,81036.16,1.1,-0.00436,0.0,0.95523]
[1778132477738,49.37,81037.1,1.1,-0.00436,0.0,0.9546]
[1778132478241,49.37,81041.31,1.1,-0.00434,0.0,0.95179]
[1778132478846,49.37,81042.07,1.1,-0.00434,0.0,0.95129]
[1778132479847,49.37,81042.01,1.1,-0.00434,0.0,0.95133]
[1778132480464,49.37,81042.01,1.1,-0.00434,0.0,0.95133]
[1778132480950,49.37,81042.31,1.1,-0.00434,0.0,0.95113]
[1778132481811,49.37,81042.22,1.1,-0.00434,0.0,0.95119]
[1778132482396,49.37,81042.22,1.1,-0.00434,0.0,0.95119]
[1778132486727,49.37,81036.17,1.1,-0.00436,0.0,0.95522]
[1778132487241,49.37,81035.37,1.1,-0.00436,0.0,0.95576]
[1778132490432,49.37,81035.32,1.1,-0.00436,0.0,0.95579]
[1778132490855,49.37,81035.32,1.1,-0.00436,0.0,0.95579]
[1778132492337,49.37,81035.69,1.1,-0.00436,0.0,0.95471]
[1778132492851,49.37,81033.96,1.1,-0.00436,0.0,0.95587]
[1778132494098,49.37,81034.17,1.1,-0.00436,0.0,0.95573]
[1778132494737,49.37,81034.17,1.1,-0.00436,0.0,0.95573]
[1778132498521,49.37,81035.63,1.1,-0.00436,0.0,0.95475]
[1778132499701,49.37,81035.5,1.1,-0.00436,0.0,0.95484]
[1778132501857,49.37,81036.05,1.1,-0.00436,0.0,0.95447]
[1778132501872,49.37,81036.05,1.1,-0.00436,0.0,0.95447]
[1778132504149,49.37,81042.83,1.1,-0.00433,0.0,0.94995]
[1778132504776,49.37,81042.83,1.1,-0.00433,0.0,0.94995]
[1778132505889,49.37,81042.99,1.1,-0.00433,0.0,0.94985]
[1778132506500,49.37,81042.99,1.1,-0.00433,0.0,0.94985]
[1778132508561,49.37,81043.52,1.1,-0.00433,0.0,0.94949]
[1778132509156,49.37,81043.48,1.1,-0.00433,0.0,0.94952]
[1778132510301,49.37,81043.72,1.1,-0.00433,0.0,0.94936]
[1778132510933,49.37,81047.75,1.1,-0.00432,0.0,0.94669]
[1778132514764,49.37,81048.02,1.1,-0.00432,0.0,0.94651]
[1778132515331,49.37,81048.62,1.1,-0.00431,0.0,0.94611]
[1778132515910,49.37,81048.51,1.1,-0.00431,0.0,0.94618]
[1778132516644,49.37,81048.51,1.1,-0.00431,0.0,0.94618]
[1778132518509,49.37,81047.93,1.1,-0.00432,0.0,0.94657]
[1778132519663,49.37,81047.64,1.1,-0.00432,0.0,0.94676]
[1778132520183,49.37,81047.47,1.1,-0.00432,0.0,0.94687]
[1778132520836,49.37,81047.47,1.1,-0.00432,0.0,0.94687]
[1778132525066,49.37,81046.87,1.1,-0.00432,0.0,0.94727]
[1778132525763,49.37,81046.87,1.1,-0.00432,0.0,0.94727]
[1778132527677,49.37,81043.47,1.1,-0.00433,0.0,0.94953]
[1778132528815,49.37,81042.22,1.1,-0.00434,0.0,0.95036]
[1778132531926,49.37,81042.29,1.1,-0.00434,0.0,0.95031]
[1778132532839,49.37,81043.15,1.1,-0.00433,0.0,0.94974]
[1778132533482,49.37,81043.15,1.1,-0.00433,0.0,0.94974]
[1778132533776,49.37,81043.15,1.1,-0.00433,0.0,0.94974]
[1778132536768,49.37,81043.57,1.1,-0.00433,0.0,0.94946]
[1778132537234,49.37,81043.61,1.1,-0.00433,0.0,0.94943]
[1778132540329,49.37,81047.87,1.1,-0.00432,0.0,0.94661]
[1778132540822,49.37,81047.87,1.1,-0.00432,0.0,0.94661]
[1778132547255,49.37,81046.86,1.1,-0.00432,0.0,0.94728]
[1778132547668,49.37,81046.86,1.1,-0.00432,0.0,0.94728]
[1778132548277,49.37,81047.31,1.1,-0.00432,0.0,0.94698]
[1778132551418,49.37,81047.7,1.1,-0.00432,0.0,0.94672]
[1778132551965,49.37,81047.79,1.1,-0.00431,0.0,0.94583]
[1778132556524,49.37,81048.58,1.1,-0.00431,0.0,0.94531]
[1778132556958,49.37,81049.74,1.1,-0.00431,0.0,0.94454]
[1778132557026,49.37,81049.74,1.1,-0.00431,0.0,0.94454]
[1778132557779,49.37,81049.74,1.1,-0.00431,0.0,0.94454]
[1778132558368,49.37,81051.41,1.1,-0.0043,0.0,0.94344]
[1778132558879,49.37,81052.05,1.1,-0.0043,0.0,0.94301]
[1778132562568,49.37,81051.3,1.1,-0.0043,0.0,0.94351]
[1778132563003,49.37,81051.38,1.1,-0.0043,0.0,0.94346]
[1778132566611,49.37,81051.11,1.1,-0.0043,0.0,0.94364]
[1778132567812,49.37,81052.18,1.1,-0.0043,0.0,0.94293]
[1778132571793,49.37,81052.2,1.1,-0.0043,0.0,0.94292]
[1778132572544,49.37,81052.2,1.1,-0.0043,0.0,0.94292]
[1778132575162,49.37,81049.07,1.1,-0.00431,0.0,0.94499]
[1778132575734,49.37,81049.07,1.1,-0.00431,0.0,0.94499]
[1778132576119,49.37,81047.37,1.1,-0.00431,0.0,0.94611]
[1778132576737,49.37,81047.37,1.1,-0.00431,0.0,0.94611]
[1778132582711,49.37,81049.1,1.1,-0.00431,0.0,0.94497]
[1778132583583,49.37,81049.1,1.1,-0.00431,0.0,0.94497]
[1778132584685,49.37,81048.39,1.1,-0.00431,0.0,0.94544]
[1778132585163,49.37,81047.38,1.1,-0.00431,0.0,0.94611]
[1778132585804,49.37,81047.38,1.1,-0.00431,0.0,0.94611]
[1778132587970,49.37,81047.89,1.1,-0.00431,0.0,0.94577]
[1778132588829,49.37,81047.89,1.1,-0.00431,0.0,0.94577]
[1778132595802,49.37,81050.84,1.1,-0.0043,0.0,0.94381]
[1778132598211,49.37,81051.29,1.1,-0.0043,0.0,0.94352]
[1778132598805,49.37,81051.29,1.1,-0.0043,0.0,0.94352]
[1778132605872,49.37,81069.17,1.1,-0.00424,0.0,0.93176]
[1778132609624,49.37,81068.14,1.1,-0.00424,0.0,0.93243]
[1778132610040,49.37,81068.14,1.1,-0.00424,0.0,0.93243]
[1778132611827,49.37,81068.28,1.1,-0.00424,0.0,0.93234]
[1778132613106,49.37,81068.16,1.1,-0.00424,0.0,0.9316]
[1778132614422,49.37,81068.4,1.1,-0.00424,0.0,0.93145]
[1778132614902,49.37,81068.4,1.1,-0.00424,0.0,0.93145]
[1778132621976,49.37,81068.44,1.1,-0.00424,0.0,0.93142]
[1778132622772,49.37,81068.44,1.1,-0.00424,0.0,0.93142]
[1778132623308,49.37,81063.7,1.1,-0.00425,0.0,0.93452]
[1778132623906,49.37,81063.7,1.1,-0.00425,0.0,0.93452]
[1778132629066,49.37,81065.92,1.1,-0.00425,0.0,0.93307]
[1778132632600,49.37,81065.7,1.1,-0.00425,0.0,0.93321]
[1778132633177,49.37,81067.76,1.1,-0.00424,0.0,0.93187]
[1778132634560,49.37,81070.25,1.1,-0.00423,0.0,0.93024]
[1778132635177,49.37,81070.25,1.1,-0.00423,0.0,0.93024]
[1778132637244,49.37,81075.49,1.1,-0.00422,0.0,0.92682]
[1778132638924,49.37,81076.86,1.1,-0.00421,0.0,0.92593]
[1778132639472,49.37,81077.76,1.1,-0.00421,0.0,0.92534]
[1778132639988,49.37,81077.55,1.1,-0.00421,0.0,0.92548]
[1778132644058,49.37,81078.76,1.1,-0.0042,0.0,0.92469]
[1778132644837,49.37,81078.76,1.1,-0.0042,0.0,0.92469]
[1778132647228,49.37,81078.34,1.1,-0.00421,0.0,0.92497]
[1778132647930,49.37,81078.34,1.1,-0.00421,0.0,0.92497]
[1778132649780,49.37,81078.22,1.1,-0.00421,0.0,0.92504]
[1778132651817,49.37,81077.92,1.1,-0.00421,0.0,0.92524]
[1778132656885,49.37,81077.8,1.1,-0.00421,0.0,0.92532]
[1778132658098,49.37,81077.29,1.1,-0.00421,0.0,0.92565]
[1778132661281,49.37,81077.63,1.1,-0.00421,0.0,0.92543]
[1778132661902,49.37,81077.63,1.1,-0.00421,0.0,0.92543]
[1778132664191,49.37,81079.11,1.1,-0.0042,0.0,0.92447]
[1778132665418,49.37,81079.51,1.1,-0.0042,0.0,0.92421]
[1778132669488,49.37,81079.34,1.1,-0.0042,0.0,0.92432]
[1778132670049,49.37,81079.33,1.1,-0.0042,0.0,0.92432]
[1778132673252,49.37,81079.38,1.1,-0.0042,0.0,0.92348]
[1778132673834,49.37,81079.38,1.1,-0.0042,0.0,0.92348]
[1778132676178,49.37,81079.24,1.1,-0.0042,0.0,0.92357]
[1778132677362,49.37,81079.16,1.1,-0.0042,0.0,0.92362]
[1778132677885,49.37,81079.16,1.1,-0.0042,0.0,0.92362]
[1778132679105,49.37,81079.37,1.1,-0.0042,0.0,0.92349]
[1778132684452,49.37,81077.7,1.1,-0.0042,0.0,0.92457]
[1778132687263,49.37,81077.35,1.1,-0.00421,0.0,0.9248]
[1778132688028,49.37,81077.34,1.1,-0.00421,0.0,0.9248]
[1778132691597,49.37,81077.88,1.1,-0.0042,0.0,0.92445]
[1778132692115,49.37,81077.88,1.1,-0.0042,0.0,0.92445]
[1778132693929,49.37,81077.88,1.1,-0.0042,0.0,0.92445]
[1778132694682,49.37,81077.88,1.1,-0.0042,0.0,0.92445]
[1778132695731,49.37,81077.88,1.1,-0.0042,0.0,0.92445]
[1778132696219,49.37,81077.91,1.1,-0.0042,0.0,0.92443]
[1778132698052,49.37,81077.92,1.1,-0.0042,0.0,0.92443]
[1778132698592,49.37,81077.92,1.1,-0.0042,0.0,0.92443]
[1778132702323,49.37,81079.25,1.1,-0.0042,0.0,0.92356]
[1778132702968,49.37,81079.25,1.1,-0.0042,0.0,0.92356]
[1778132703549,49.37,81079.3,1.1,-0.0042,0.0,0.92353]
[1778132704134,49.37,81079.33,1.1,-0.0042,0.0,0.92351]
[1778132704723,49.37,81079.33,1.1,-0.0042,0.0,0.92351]
[1778132705392,49.37,81076.28,1.1,-0.00421,0.0,0.92549]
[1778132706079,49.37,81075.25,1.1,-0.00421,0.0,0.92616]
[1778132706714,49.37,81075.25,1.1,-0.00421,0.0,0.92616]
[1778132707216,49.37,81073.51,1.1,-0.00422,0.0,0.9273]
[1778132707860,49.37,81073.51,1.1,-0.00422,0.0,0.9273]
[1778132713118,49.37,81067.28,1.1,-0.00424,0.0,0.93136]
[1778132713811,49.37,81067.28,1.1,-0.00424,0.0,0.93136]
[1778132718709,49.37,81065.41,1.1,-0.00425,0.0,0.93259]
[1778132719289,49.37,81057.75,1.1,-0.00427,0.0,0.93761]
[1778132720935,49.37,81056.95,1.1,-0.00427,0.0,0.93814]
[1778132721639,49.37,81056.95,1.1,-0.00427,0.0,0.93814]
[1778132725226,49.37,81056.18,1.1,-0.00428,0.0,0.93865]
[1778132726499,49.37,81056.18,1.1,-0.00428,0.0,0.93865]
[1778132729709,49.37,81056.21,1.1,-0.00428,0.0,0.93863]
[1778132730253,49.37,81056.21,1.1,-0.00428,0.0,0.93863]
[1778132732195,49.37,81058.25,1.1,-0.00427,0.0,0.93646]
[1778132732795,49.37,81058.25,1.1,-0.00427,0.0,0.93646]
[1778132733237,49.37,81057.93,1.1,-0.00427,0.0,0.93667]
[1778132733914,49.37,81057.93,1.1,-0.00427,0.0,0.93667]
[1778132734948,49.37,81057.49,1.1,-0.00427,0.0,0.93696]
[1778132735702,49.37,81057.94,1.1,-0.00427,0.0,0.93667]
[1778132737295,49.37,81058.08,1.1,-0.00427,0.0,0.93658]
[1778132738575,49.37,81059.24,1.1,-0.00426,0.0,0.93581]
[1778132743866,49.37,81059.36,1.1,-0.00426,0.0,0.93573]
[1778132748296,49.37,81058.85,1.1,-0.00426,0.0,0.93607]
[1778132748884,49.37,81058.85,1.1,-0.00426,0.0,0.93607]
[1778132749444,49.37,81058.85,1.1,-0.00426,0.0,0.93607]
[1778132749907,49.37,81058.85,1.1,-0.00426,0.0,0.93607]
[1778132752247,49.37,81063.27,1.1,-0.00425,0.0,0.93317]
[1778132753344,49.37,81063.28,1.1,-0.00425,0.0,0.93316]
[1778132758699,49.37,81063.32,1.1,-0.00425,0.0,0.93314]
[1778132759183,49.37,81063.32,1.1,-0.00425,0.0,0.93314]
[1778132761551,49.37,81063.32,1.1,-0.00425,0.0,0.93314]
[1778132762637,49.37,81064.06,1.1,-0.00425,0.0,0.93265]
[1778132764289,49.37,81064.79,1.1,-0.00424,0.0,0.93218]
[1778132764835,49.37,81064.79,1.1,-0.00424,0.0,0.93218]
[1778132773070,49.37,81064.35,1.1,-0.00425,0.0,0.93246]
[1778132776750,49.37,81063.98,1.1,-0.00425,0.0,0.93271]
[1778132777304,49.37,81063.98,1.1,-0.00425,0.0,0.93271]
[1778132779406,49.37,81063.69,1.1,-0.00425,0.0,0.9329]
[1778132779766,49.37,81063.69,1.1,-0.00425,0.0,0.9329]
[1778132783786,49.37,81050.29,1.1,-0.00429,0.0,0.94171]
[1778132784349,49.37,81050.6,1.1,-0.00429,0.0,0.9415]
[1778132784898,49.37,81050.6,1.1,-0.00429,0.0,0.9415]
[1778132785544,49.37,81051.07,1.1,-0.00429,0.0,0.94119]
[1778132791196,49.37,81049.61,1.1,-0.00429,0.0,0.94133]
[1778132794604,49.37,81049.79,1.1,-0.00429,0.0,0.94121]
[1778132794790,49.37,81049.79,1.1,-0.00429,0.0,0.94121]
[1778132794831,49.37,81049.79,1.1,-0.00429,0.0,0.94121]
[1778132795718,49.37,81049.7,1.1,-0.00429,0.0,0.94127]
[1778132797888,49.37,81045.5,1.1,-0.00431,0.0,0.94405]
[1778132798466,49.37,81045.73,1.1,-0.00431,0.0,0.9439]
[1778132799123,49.37,81046.13,1.1,-0.0043,0.0,0.94363]
[1778132799694,49.37,81046.13,1.1,-0.0043,0.0,0.94363]
[1778132803178,49.37,81046.24,1.1,-0.0043,0.0,0.94356]
[1778132804401,49.37,81046.09,1.1,-0.0043,0.0,0.94366]
[1778132807738,49.37,81046.49,1.1,-0.0043,0.0,0.94339]
[1778132808304,49.37,81046.77,1.1,-0.0043,0.0,0.94321]
[1778132810648,49.37,81044.98,1.1,-0.00431,0.0,0.94439]
[1778132811262,49.37,81044.91,1.1,-0.00431,0.0,0.94444]
[1778132813077,49.37,81045.07,1.1,-0.00431,0.0,0.94433]
[1778132813785,49.37,81043.7,1.1,-0.00431,0.0,0.94524]
[1778132816179,49.37,81044.62,1.1,-0.00431,0.0,0.94463]
[1778132817266,49.37,81044.67,1.1,-0.00431,0.0,0.9446]
[1778132818047,49.37,81044.67,1.1,-0.00431,0.0,0.9446]
[1778132818743,49.37,81041.78,1.1,-0.00432,0.0,0.94651]
[1778132819973,49.37,81038.59,1.1,-0.00433,0.0,0.94863]
[1778132820605,49.37,81039.08,1.1,-0.00433,0.0,0.94831]
[1778132821825,49.37,81039.04,1.1,-0.00433,0.0,0.94833]
[1778132822344,49.37,81038.86,1.1,-0.00433,0.0,0.94845]
[1778132827448,49.37,81037.93,1.1,-0.00433,0.0,0.94907]
[1778132829740,49.37,81038.66,1.1,-0.00433,0.0,0.94859]
[1778132830070,49.37,81038.66,1.1,-0.00433,0.0,0.94859]
[1778132833082,49.37,81038.65,1.1,-0.00433,0.0,0.94859]
[1778132833116,49.37,81038.65,1.1,-0.00433,0.0,0.94859]
[1778132833124,49.37,81038.65,1.1,-0.00433,0.0,0.94859]
[1778132833579,49.37,81038.54,1.1,-0.00433,0.0,0.94866]
[1778132833754,49.37,81038.54,1.1,-0.00433,0.0,0.94866]
[1778132834363,49.37,81042.14,1.1,-0.00432,0.0,0.94628]
[1778132834968,49.37,81042.14,1.1,-0.00432,0.0,0.94628]
[1778132835704,49.37,81047.23,1.1,-0.0043,0.0,0.9429]
[1778132836781,49.37,81048.41,1.1,-0.0043,0.0,0.94213]
[1778132837295,49.37,81048.78,1.1,-0.00429,0.0,0.94188]
[1778132839137,49.37,81047.93,1.1,-0.0043,0.0,0.94244]
[1778132839773,49.37,81047.93,1.1,-0.0043,0.0,0.94244]
[1778132840962,49.37,81049.44,1.1,-0.00429,0.0,0.94144]
[1778132841650,49.37,81048.83,1.1,-0.00429,0.0,0.94185]
[1778132847646,49.37,81049.31,1.1,-0.00429,0.0,0.94153]
[1778132848021,49.37,81049.31,1.1,-0.00429,0.0,0.94153]
[1778132848865,49.37,81048.25,1.1,-0.0043,0.0,0.94223]
[1778132849508,49.37,81048.6,1.1,-0.0043,0.0,0.942]
[1778132851250,49.37,81048.39,1.1,-0.0043,0.0,0.94214]
[1778132852018,49.37,81048.39,1.1,-0.0043,0.0,0.94214]
[1778132855336,49.37,81047.98,1.1,-0.00429,0.0,0.94159]
[1778132855859,49.37,81047.98,1.1,-0.00429,0.0,0.94159]
[1778132856586,49.37,81048.04,1.1,-0.00429,0.0,0.94155]
[1778132857037,49.37,81048.04,1.1,-0.00429,0.0,0.94155]
[1778132857832,49.37,81047.94,1.1,-0.00429,0.0,0.94161]
[1778132858428,49.37,81047.94,1.1,-0.00429,0.0,0.94161]
[1778132862986,49.37,81048.18,1.1,-0.00429,0.0,0.94145]
[1778132863618,49.37,81048.21,1.1,-0.00429,0.0,0.94143]
[1778132866913,49.37,81048.21,1.1,-0.00429,0.0,0.94143]
[1778132867687,49.37,81047.94,1.1,-0.00429,0.0,0.94161]
[1778132872462,49.37,81047.79,1.1,-0.00429,0.0,0.94171]
[1778132873695,49.37,81047.85,1.1,-0.00429,0.0,0.94167]
[1778132879804,49.37,81047.8,1.1,-0.00429,0.0,0.9417]
[1778132880947,49.37,81047.77,1.1,-0.00429,0.0,0.94172]
[1778132882815,49.37,81043.27,1.1,-0.00431,0.0,0.9447]
[1778132883938,49.37,81043.31,1.1,-0.00431,0.0,0.94467]
[1778132889883,49.37,81043.84,1.1,-0.00431,0.0,0.94432]
[1778132892652,49.37,81043.93,1.1,-0.00431,0.0,0.94426]
[1778132893891,49.37,81045.46,1.1,-0.0043,0.0,0.94325]
[1778132894471,49.37,81047.0,1.1,-0.0043,0.0,0.94223]
[1778132894976,49.37,81047.0,1.1,-0.0043,0.0,0.94223]
[1778132904988,49.37,81045.72,1.1,-0.0043,0.0,0.94308]
[1778132909110,49.37,81045.12,1.1,-0.0043,0.0,0.94348]
[1778132909839,49.37,81045.97,1.1,-0.0043,0.0,0.94291]
[1778132910634,49.37,81045.9,1.1,-0.0043,0.0,0.94296]
[1778132911178,49.37,81045.9,1.1,-0.0043,0.0,0.94296]
[1778132911900,49.37,81046.17,1.1,-0.0043,0.0,0.94196]
[1778132912503,49.37,81046.59,1.1,-0.0043,0.0,0.94168]
[1778132913684,49.37,81046.56,1.1,-0.0043,0.0,0.9417]
[1778132914148,49.37,81046.56,1.1,-0.0043,0.0,0.9417]
[1778132914828,49.37,81046.5,1.1,-0.0043,0.0,0.94174]
[1778132915418,49.37,81046.5,1.1,-0.0043,0.0,0.94174]
[1778132916504,49.37,81046.5,1.1,-0.0043,0.0,0.94174]
[1778132916996,49.37,81046.5,1.1,-0.0043,0.0,0.94174]
[1778132918187,49.37,81046.41,1.1,-0.0043,0.0,0.9418]
[1778132918751,49.37,81045.8,1.1,-0.0043,0.0,0.9422]
[1778132925128,49.37,81046.12,1.1,-0.0043,0.0,0.94199]
[1778132925775,49.37,81046.12,1.1,-0.0043,0.0,0.94199]
[1778132926248,49.37,81046.12,1.1,-0.0043,0.0,0.94199]
[1778132928652,49.37,81050.45,1.1,-0.00428,0.0,0.93913]
[1778132929122,49.37,81050.45,1.1,-0.00428,0.0,0.93913]
[1778132938722,49.37,81057.28,1.1,-0.00426,0.0,0.93464]
[1778132939066,49.37,81057.28,1.1,-0.00426,0.0,0.93464]
[1778132940588,49.37,81057.28,1.1,-0.00426,0.0,0.93464]
[1778132940926,49.37,81057.28,1.1,-0.00426,0.0,0.93464]
[1778132944053,49.37,81057.05,1.1,-0.00426,0.0,0.93479]
[1778132944791,49.37,81057.6,1.1,-0.00426,0.0,0.93443]
[1778132946681,49.37,81055.4,1.1,-0.00426,0.0,0.93588]
[1778132948932,49.37,81055.12,1.1,-0.00427,0.0,0.93606]
[1778132954766,49.37,81055.08,1.1,-0.00427,0.0,0.93609]
[1778132955207,49.37,81055.08,1.1,-0.00427,0.0,0.93609]
[1778132956451,49.37,81055.08,1.1,-0.00427,0.0,0.93609]
[1778132957096,49.37,81055.08,1.1,-0.00427,0.0,0.93609]
[1778132958929,49.37,81055.17,1.1,-0.00427,0.0,0.93603]
[1778132959949,49.37,81055.17,1.1,-0.00427,0.0,0.93603]
[1778132965490,49.37,81053.66,1.1,-0.00427,0.0,0.93702]
[1778132965951,49.37,81053.66,1.1,-0.00427,0.0,0.93702]
[1778132967893,49.37,81053.66,1.1,-0.00427,0.0,0.93702]
[1778132968402,49.37,81053.66,1.1,-0.00427,0.0,0.93702]
[1778132973681,49.37,81052.32,1.1,-0.00427,0.0,0.93708]
[1778132973819,49.37,81052.32,1.1,-0.00427,0.0,0.93708]
[1778132974873,49.37,81053.82,1.1,-0.00427,0.0,0.93609]
[1778132976005,49.37,81049.96,1.1,-0.00428,0.0,0.93863]
[1778132979424,49.37,81051.1,1.1,-0.00428,0.0,0.93788]
[1778132979897,49.37,81051.1,1.1,-0.00428,0.0,0.93788]
[1778132982026,49.37,81050.97,1.1,-0.00428,0.0,0.93797]
[1778132982635,49.37,81050.97,1.1,-0.00428,0.0,0.93797]
[1778132984209,49.37,81050.97,1.1,-0.00428,0.0,0.93797]
[1778132985532,49.37,81050.97,1.1,-0.00428,0.0,0.93797]
[1778132988654,49.37,81049.71,1.1,-0.00428,0.0,0.9388]
[1778132989776,49.37,81049.24,1.1,-0.00428,0.0,0.93911]
[1778132991402,49.37,81048.18,1.1,-0.00429,0.0,0.93981]
[1778132991942,49.37,81048.18,1.1,-0.00429,0.0,0.93981]
[1778132994876,49.37,81048.29,1.1,-0.00429,0.0,0.93973]
[1778132995484,49.37,81047.82,1.1,-0.00429,0.0,0.94004]
[1778132999806,49.37,81046.04,1.1,-0.00429,0.0,0.94122]
[1778133000315,49.37,81045.18,1.1,-0.0043,0.0,0.94179]
[1778133004764,49.37,81044.97,1.1,-0.0043,0.0,0.94193]
[1778133005854,49.37,81044.53,1.1,-0.0043,0.0,0.94222]
[1778133009370,49.37,81040.11,1.1,-0.00431,0.0,0.94514]
[1778133009851,49.37,81040.11,1.1,-0.00431,0.0,0.94514]
[1778133015620,49.37,81039.55,1.1,-0.00432,0.0,0.94551]
[1778133016041,49.37,81039.55,1.1,-0.00432,0.0,0.94551]
[1778133016869,49.37,81039.97,1.1,-0.00431,0.0,0.94523]
[1778133017463,49.37,81039.71,1.1,-0.00432,0.0,0.94541]
[1778133018724,49.37,81039.71,1.1,-0.00432,0.0,0.94541]
[1778133019292,49.37,81039.71,1.1,-0.00432,0.0,0.94541]
[1778133026911,49.37,81039.58,1.1,-0.00432,0.0,0.94549]
[1778133027568,49.37,81039.44,1.1,-0.00432,0.0,0.94559]
[1778133028192,49.37,81039.44,1.1,-0.00432,0.0,0.94559]
[1778133028725,49.37,81039.17,1.1,-0.00432,0.0,0.94577]
[1778133029851,49.37,81039.17,1.1,-0.00432,0.0,0.94577]
[1778133030555,49.37,81039.17,1.1,-0.00432,0.0,0.94577]
[1778133036207,49.37,81039.28,1.1,-0.00431,0.0,0.94487]
[1778133036798,49.37,81039.28,1.1,-0.00431,0.0,0.94487]
[1778133037904,49.37,81039.3,1.1,-0.00431,0.0,0.94485]
[1778133038622,49.37,81039.67,1.1,-0.00431,0.0,0.94461]
[1778133043993,49.37,81049.48,1.1,-0.00428,0.0,0.93813]
[1778133044459,49.37,81049.48,1.1,-0.00428,0.0,0.93813]
[1778133044927,49.37,81049.48,1.1,-0.00428,0.0,0.93813]
[1778133046796,49.37,81049.77,1.1,-0.00428,0.0,0.93794]
[1778133047453,49.37,81050.25,1.1,-0.00428,0.0,0.93762]
[1778133049146,49.37,81050.24,1.1,-0.00428,0.0,0.93763]
[1778133049748,49.37,81049.2,1.1,-0.00428,0.0,0.93831]
[1778133055095,49.37,81052.08,1.1,-0.00427,0.0,0.93642]
[1778133055796,49.37,81051.24,1.1,-0.00427,0.0,0.93697]
[1778133059699,49.37,81051.81,1.1,-0.00427,0.0,0.9366]
[1778133060234,49.37,81051.81,1.1,-0.00427,0.0,0.9366]
[1778133062780,49.37,81051.8,1.1,-0.00427,0.0,0.9366]
[1778133063229,49.37,81051.8,1.1,-0.00427,0.0,0.9366]
[1778133063811,49.37,81051.03,1.1,-0.00427,0.0,0.93711]
[1778133064297,49.37,81051.03,1.1,-0.00427,0.0,0.93711]
[1778133067773,49.37,81049.6,1.1,-0.00428,0.0,0.93805]
[1778133068279,49.37,81049.6,1.1,-0.00428,0.0,0.93805]
[1778133073778,49.37,81049.97,1.1,-0.00428,0.0,0.93781]
[1778133074272,49.37,81049.97,1.1,-0.00428,0.0,0.93781]
[1778133077842,49.37,81049.93,1.1,-0.00428,0.0,0.93783]
[1778133078834,49.37,81049.75,1.1,-0.00428,0.0,0.93795]
[1778133081818,49.37,81049.61,1.1,-0.00428,0.0,0.93804]
[1778133082379,49.37,81049.89,1.1,-0.00428,0.0,0.93786]
[1778133085868,49.37,81049.89,1.1,-0.00428,0.0,0.93786]
[1778133086464,49.37,81049.89,1.1,-0.00428,0.0,0.93786]
[1778133087546,49.37,81049.3,1.1,-0.00428,0.0,0.93825]
[1778133088039,49.37,81049.3,1.1,-0.00428,0.0,0.93825]
[1778133090183,49.37,81049.69,1.1,-0.00428,0.0,0.93799]
[1778133090848,49.37,81051.17,1.1,-0.00427,0.0,0.93702]
[1778133096371,49.37,81041.41,1.1,-0.0043,0.0,0.94263]
[1778133101406,49.37,81040.48,1.1,-0.00431,0.0,0.94325]
[1778133102989,49.37,81040.48,1.1,-0.00431,0.0,0.94325]
[1778133103167,49.37,81040.48,1.1,-0.00431,0.0,0.94325]
[1778133103726,49.37,81040.48,1.1,-0.00431,0.0,0.94325]
[1778133104117,49.37,81040.48,1.1,-0.00431,0.0,0.94325]
[1778133108354,49.37,81037.03,1.1,-0.00432,0.0,0.94553]
[1778133108957,49.37,81037.23,1.1,-0.00432,0.0,0.9454]
[1778133116517,49.37,81037.34,1.1,-0.00432,0.0,0.94533]
[1778133121259,49.37,81037.62,1.1,-0.00431,0.0,0.94514]
[1778133121286,49.37,81037.62,1.1,-0.00431,0.0,0.94514]
[1778133124159,49.37,81028.25,1.1,-0.00435,0.0,0.95137]
[1778133125486,49.37,81028.67,1.1,-0.00435,0.0,0.95109]
[1778133127224,49.37,81029.47,1.1,-0.00434,0.0,0.95055]
[1778133127834,49.37,81029.65,1.1,-0.00434,0.0,0.95044]
[1778133128297,49.37,81029.65,1.1,-0.00434,0.0,0.95044]
[1778133129547,49.37,81028.55,1.1,-0.00435,0.0,0.95117]
[1778133133743,49.37,81028.4,1.1,-0.00435,0.0,0.95127]
[1778133134436,49.37,81028.4,1.1,-0.00435,0.0,0.95127]
[1778133139680,49.37,81026.65,1.1,-0.00435,0.0,0.95243]
[1778133142896,49.37,81026.39,1.1,-0.00435,0.0,0.95261]
[1778133143525,49.37,81026.11,1.1,-0.00435,0.0,0.9528]
[1778133146869,49.37,81030.94,1.1,-0.00434,0.0,0.94958]
[1778133147568,49.37,81031.65,1.1,-0.00434,0.0,0.9491]
[1778133148045,49.37,81031.65,1.1,-0.00434,0.0,0.9491]
[1778133148120,49.37,81031.65,1.1,-0.00434,0.0,0.9491]
[1778133148180,49.37,81031.65,1.1,-0.00434,0.0,0.9491]
[1778133148784,49.37,81032.05,1.1,-0.00433,0.0,0.94884]
[1778133149905,49.37,81032.17,1.1,-0.00433,0.0,0.94876]
[1778133150599,49.37,81033.0,1.1,-0.00433,0.0,0.94821]
[1778133151975,49.37,81033.38,1.1,-0.00433,0.0,0.94795]
[1778133153132,49.37,81033.42,1.1,-0.00433,0.0,0.9471]
[1778133153795,49.37,81033.37,1.1,-0.00433,0.0,0.94713]
[1778133154251,49.37,81033.37,1.1,-0.00433,0.0,0.94713]
[1778133163848,49.37,81032.34,1.1,-0.00433,0.0,0.94782]
[1778133166302,49.37,81032.22,1.1,-0.00433,0.0,0.9479]
[1778133167055,49.37,81032.62,1.1,-0.00433,0.0,0.94763]
[1778133167736,49.37,81033.17,1.1,-0.00433,0.0,0.94727]
[1778133168376,49.37,81033.17,1.1,-0.00433,0.0,0.94727]
[1778133169427,49.37,81033.1,1.1,-0.00433,0.0,0.94731]
[1778133170460,49.37,81032.99,1.1,-0.00433,0.0,0.94738]
[1778133172698,49.37,81032.85,1.1,-0.00433,0.0,0.94748]
[1778133173294,49.37,81032.85,1.1,-0.00433,0.0,0.94748]
[1778133174909,49.37,81032.88,1.1,-0.00433,0.0,0.94746]
[1778133175496,49.37,81033.25,1.1,-0.00433,0.0,0.94721]
[1778133180968,49.37,81030.73,1.1,-0.00434,0.0,0.94889]
[1778133186010,49.37,81031.56,1.1,-0.00433,0.0,0.94833]
[1778133187368,49.37,81031.56,1.1,-0.00433,0.0,0.94833]
[1778133187965,49.37,81031.69,1.1,-0.00433,0.0,0.94825]
[1778133189085,49.37,81031.6,1.1,-0.00433,0.0,0.94831]
[1778133189661,49.37,81030.77,1.1,-0.00433,0.0,0.94886]
[1778133193162,49.37,81031.03,1.1,-0.00433,0.0,0.94869]
[1778133193871,49.37,81031.55,1.1,-0.00433,0.0,0.94834]
[1778133195070,49.37,81030.73,1.1,-0.00434,0.0,0.94889]
[1778133195716,49.37,81031.1,1.1,-0.00433,0.0,0.94864]
[1778133196984,49.37,81031.28,1.1,-0.00433,0.0,0.94852]
[1778133197888,49.37,81031.23,1.1,-0.00433,0.0,0.94855]
[1778133199311,49.37,81030.67,1.1,-0.00434,0.0,0.94893]
[1778133199725,49.37,81029.68,1.1,-0.00434,0.0,0.94959]
[1778133202545,49.37,81029.47,1.1,-0.00434,0.0,0.94973]
[1778133203079,49.37,81029.47,1.1,-0.00434,0.0,0.94973]
[1778133208717,49.37,81027.98,1.1,-0.00434,0.0,0.95072]
[1778133209231,49.37,81027.98,1.1,-0.00434,0.0,0.95072]
[1778133215209,49.37,81028.96,1.1,-0.00434,0.0,0.94924]
[1778133215593,49.37,81028.96,1.1,-0.00434,0.0,0.94924]
[1778133216735,49.37,81028.96,1.1,-0.00434,0.0,0.94924]
[1778133218459,49.37,81028.96,1.1,-0.00434,0.0,0.94924]
[1778133218914,49.37,81028.96,1.1,-0.00434,0.0,0.94924]
[1778133224272,49.37,81029.02,1.1,-0.00434,0.0,0.9492]
[1778133225272,49.37,81029.02,1.1,-0.00434,0.0,0.9492]
[1778133225894,49.37,81028.67,1.1,-0.00434,0.0,0.94943]
[1778133226291,49.37,81028.67,1.1,-0.00434,0.0,0.94943]
[1778133226868,49.37,81029.05,1.1,-0.00434,0.0,0.94918]
[1778133228072,49.37,81028.88,1.1,-0.00434,0.0,0.94929]
[1778133229256,49.37,81028.92,1.1,-0.00434,0.0,0.94926]
[1778133230912,49.37,81029.04,1.1,-0.00434,0.0,0.94918]
[1778133231642,49.37,81029.09,1.1,-0.00434,0.0,0.94915]
[1778133232828,49.37,81029.31,1.1,-0.00434,0.0,0.949]
[1778133233448,49.37,81029.31,1.1,-0.00434,0.0,0.949]
[1778133234013,49.37,81029.31,1.1,-0.00434,0.0,0.949]
[1778133235159,49.37,81029.31,1.1,-0.00434,0.0,0.949]
[1778133235849,49.37,81028.56,1.1,-0.00434,0.0,0.9495]
[1778133236879,49.37,81029.09,1.1,-0.00434,0.0,0.94915]
[1778133239675,49.37,81029.25,1.1,-0.00434,0.0,0.94904]
[1778133240116,49.37,81029.25,1.1,-0.00434,0.0,0.94904]
[1778133244738,49.37,81025.4,1.1,-0.00435,0.0,0.95161]
[1778133245237,49.37,81025.4,1.1,-0.00435,0.0,0.95161]
[1778133249967,49.37,81026.62,1.1,-0.00435,0.0,0.95079]
[1778133251778,49.37,81025.04,1.1,-0.00435,0.0,0.95185]
[1778133254859,49.37,81019.29,1.1,-0.00437,0.0,0.95569]
[1778133254896,49.37,81019.29,1.1,-0.00437,0.0,0.95569]
[1778133254915,49.37,81019.29,1.1,-0.00437,0.0,0.95569]
[1778133254923,49.37,81019.29,1.1,-0.00437,0.0,0.95569]
[1778133257941,49.37,81005.26,1.1,-0.00442,0.0,0.96512]
[1778133258565,49.37,81006.67,1.1,-0.00442,0.0,0.96417]
[1778133259032,49.37,81006.67,1.1,-0.00442,0.0,0.96417]
[1778133259678,49.37,81007.01,1.1,-0.00441,0.0,0.96394]
[1778133260819,49.37,81006.15,1.1,-0.00442,0.0,0.96452]
[1778133261353,49.37,81006.15,1.1,-0.00442,0.0,0.96452]
[1778133261967,49.37,81006.15,1.1,-0.00442,0.0,0.96452]
[1778133262619,49.37,81006.15,1.1,-0.00442,0.0,0.96452]
[1778133265514,49.37,81006.4,1.1,-0.00442,0.0,0.96435]
[1778133268104,49.37,81013.97,1.1,-0.00439,0.0,0.95926]
[1778133270578,49.37,81014.15,1.1,-0.00439,0.0,0.95913]
[1778133271003,49.37,81014.15,1.1,-0.00439,0.0,0.95913]
[1778133271955,49.37,81014.11,1.1,-0.00439,0.0,0.95833]
[1778133272474,49.37,81014.11,1.1,-0.00439,0.0,0.95833]
[1778133273731,49.37,81014.71,1.1,-0.00438,0.0,0.95792]
[1778133274230,49.37,81014.71,1.1,-0.00438,0.0,0.95792]
[1778133275391,49.37,81016.48,1.1,-0.00438,0.0,0.95674]
[1778133275874,49.37,81019.03,1.1,-0.00437,0.0,0.95503]
[1778133281873,49.37,81023.24,1.1,-0.00435,0.0,0.95222]
[1778133282445,49.37,81023.24,1.1,-0.00435,0.0,0.95222]
[1778133283369,49.37,81023.24,1.1,-0.00435,0.0,0.95222]
[1778133283382,49.37,81023.24,1.1,-0.00435,0.0,0.95222]
[1778133285355,49.37,81025.84,1.1,-0.00434,0.0,0.95048]
[1778133285927,49.37,81030.7,1.1,-0.00433,0.0,0.94725]
[1778133287130,49.37,81033.28,1.1,-0.00432,0.0,0.94554]
[1778133287784,49.37,81033.09,1.1,-0.00432,0.0,0.94566]
[1778133288904,49.37,81033.12,1.1,-0.00432,0.0,0.94564]
[1778133289487,49.37,81033.12,1.1,-0.00432,0.0,0.94564]
[1778133290650,49.37,81032.96,1.1,-0.00432,0.0,0.94575]
[1778133291292,49.37,81032.96,1.1,-0.00432,0.0,0.94575]
[1778133293129,49.37,81032.75,1.1,-0.00432,0.0,0.94589]
[1778133293332,49.37,81032.75,1.1,-0.00432,0.0,0.94589]
[1778133297919,49.37,81058.81,1.1,-0.00423,0.0,0.92873]
[1778133300805,49.37,81059.9,1.1,-0.00423,0.0,0.92802]
[1778133301438,49.37,81059.9,1.1,-0.00423,0.0,0.92802]
[1778133306242,49.37,81051.67,1.1,-0.00426,0.0,0.93341]
[1778133306830,49.37,81048.14,1.1,-0.00427,0.0,0.93573]
[1778133307399,49.37,81048.14,1.1,-0.00427,0.0,0.93573]
[1778133307948,49.37,81047.36,1.1,-0.00427,0.0,0.93624]
[1778133309786,49.37,81041.54,1.1,-0.00429,0.0,0.94007]
[1778133310284,49.37,81041.54,1.1,-0.00429,0.0,0.94007]
[1778133315800,49.37,81032.78,1.1,-0.00432,0.0,0.94587]
[1778133316490,49.37,81032.78,1.1,-0.00432,0.0,0.94587]
[1778133316942,49.37,81033.95,1.1,-0.00432,0.0,0.94509]
[1778133317550,49.37,81033.95,1.1,-0.00432,0.0,0.94509]
[1778133319198,49.37,81033.95,1.1,-0.00432,0.0,0.94509]
[1778133319737,49.37,81033.95,1.1,-0.00432,0.0,0.94509]
[1778133320927,49.37,81033.95,1.1,-0.00432,0.0,0.94509]
[1778133321520,49.37,81033.95,1.1,-0.00432,0.0,0.94509]
[1778133323947,49.37,81035.83,1.1,-0.00431,0.0,0.94385]
[1778133324622,49.37,81036.78,1.1,-0.00431,0.0,0.94322]
[1778133328867,49.37,81036.9,1.1,-0.00431,0.0,0.94314]
[1778133329977,49.37,81036.94,1.1,-0.00431,0.0,0.94311]
[1778133336091,49.37,81036.56,1.1,-0.0043,0.0,0.94254]
[1778133336934,49.37,81036.56,1.1,-0.0043,0.0,0.94254]
[1778133337716,49.37,81036.21,1.1,-0.00431,0.0,0.94277]
[1778133338940,49.37,81037.05,1.1,-0.0043,0.0,0.94221]
[1778133340026,49.37,81037.05,1.1,-0.0043,0.0,0.94221]
[1778133345155,49.37,81036.23,1.1,-0.0043,0.0,0.94276]
[1778133345969,49.37,81036.23,1.1,-0.0043,0.0,0.94276]
[1778133346598,49.37,81036.23,1.1,-0.0043,0.0,0.94276]
[1778133348380,49.37,81036.62,1.1,-0.0043,0.0,0.9425]
[1778133348878,49.37,81036.52,1.1,-0.0043,0.0,0.94256]
[1778133353599,49.37,81035.94,1.1,-0.00431,0.0,0.94295]
[1778133354196,49.37,81036.57,1.1,-0.0043,0.0,0.94253]
[1778133359191,49.37,81040.15,1.1,-0.00429,0.0,0.94017]
[1778133359781,49.37,81039.86,1.1,-0.00429,0.0,0.94036]
[1778133362106,49.37,81039.86,1.1,-0.00429,0.0,0.94036]
[1778133362765,49.37,81039.86,1.1,-0.00429,0.0,0.94036]
[1778133367746,49.37,81040.11,1.1,-0.00429,0.0,0.94019]
[1778133368290,49.37,81040.11,1.1,-0.00429,0.0,0.94019]
[1778133373245,49.37,81040.19,1.1,-0.00429,0.0,0.94014]
[1778133373899,49.37,81040.19,1.1,-0.00429,0.0,0.94014]
[1778133379549,49.37,81047.33,1.1,-0.00427,0.0,0.93544]
[1778133380759,49.37,81046.96,1.1,-0.00427,0.0,0.93568]
[1778133383240,49.37,81046.99,1.1,-0.00427,0.0,0.93566]
[1778133383835,49.37,81047.12,1.1,-0.00427,0.0,0.93557]
[1778133387220,49.37,81046.62,1.1,-0.00427,0.0,0.9359]
[1778133387753,49.37,81046.59,1.1,-0.00427,0.0,0.93592]
[1778133388927,49.37,81046.38,1.1,-0.00427,0.0,0.93606]
[1778133389650,49.37,81046.38,1.1,-0.00427,0.0,0.93606]
[1778133390175,49.37,81045.44,1.1,-0.00427,0.0,0.93668]
[1778133390726,49.37,81045.36,1.1,-0.00427,0.0,0.93673]
[1778133394422,49.37,81046.33,1.1,-0.00427,0.0,0.93527]
[1778133394958,49.37,81046.39,1.1,-0.00427,0.0,0.93523]
[1778133397083,49.37,81046.66,1.1,-0.00427,0.0,0.93506]
[1778133397713,49.37,81046.59,1.1,-0.00427,0.0,0.9351]
[1778133398931,49.37,81046.81,1.1,-0.00427,0.0,0.93496]
[1778133399754,49.37,81046.78,1.1,-0.00427,0.0,0.93498]
[1778133401767,49.37,81046.78,1.1,-0.00427,0.0,0.93498]
[1778133402595,49.37,81046.78,1.1,-0.00427,0.0,0.93498]
[1778133405214,49.37,81046.2,1.1,-0.00427,0.0,0.93536]
[1778133408287,49.37,81045.87,1.1,-0.00427,0.0,0.93558]
[1778133409649,49.37,81046.29,1.1,-0.00427,0.0,0.9353]
[1778133410078,49.37,81046.17,1.1,-0.00427,0.0,0.93538]
[1778133412447,49.37,81045.64,1.1,-0.00427,0.0,0.93573]
[1778133413067,49.37,81045.74,1.1,-0.00427,0.0,0.93566]
[1778133415891,49.37,81045.91,1.1,-0.00427,0.0,0.93555]
[1778133417104,49.37,81045.91,1.1,-0.00427,0.0,0.93555]
[1778133418319,49.37,81045.49,1.1,-0.00427,0.0,0.93583]
[1778133418965,49.37,81045.49,1.1,-0.00427,0.0,0.93583]
[1778133424708,49.37,81045.84,1.1,-0.00427,0.0,0.9356]
[1778133427824,49.37,81045.46,1.1,-0.00427,0.0,0.93585]
[1778133428390,49.37,81045.46,1.1,-0.00427,0.0,0.93585]
[1778133432563,49.37,81046.38,1.1,-0.00427,0.0,0.93524]
[1778133433164,49.37,81045.44,1.1,-0.00427,0.0,0.93586]
[1778133433769,49.37,81045.43,1.1,-0.00427,0.0,0.93586]
[1778133434213,49.37,81045.43,1.1,-0.00427,0.0,0.93586]
[1778133434870,49.37,81045.51,1.1,-0.00427,0.0,0.93581]
[1778133435444,49.37,81045.51,1.1,-0.00427,0.0,0.93581]
[1778133438598,49.37,81055.67,1.1,-0.00423,0.0,0.92915]
[1778133443841,49.37,81053.23,1.1,-0.00424,0.0,0.93075]
[1778133448876,49.37,81053.36,1.1,-0.00424,0.0,0.93066]
[1778133453911,49.37,81052.68,1.1,-0.00424,0.0,0.93029]
[1778133461967,49.37,81054.06,1.1,-0.00424,0.0,0.92939]
[1778133467002,49.37,81053.26,1.1,-0.00424,0.0,0.92991]
[1778133472037,49.37,81054.96,1.1,-0.00423,0.0,0.9288]
[1778133477073,49.37,81051.25,1.1,-0.00425,0.0,0.93123]
[1778133482108,49.37,81051.99,1.1,-0.00424,0.0,0.93074]
[1778133484752,49.37,81051.05,1.1,-0.00425,0.0,0.93136]
[1778133486255,49.37,81049.78,1.1,-0.00425,0.0,0.93219]
[1778133487026,49.37,81049.68,1.1,-0.00425,0.0,0.93225]
[1778133491852,49.37,81046.31,1.1,-0.00426,0.0,0.93447]
[1778133492435,49.37,81046.31,1.1,-0.00426,0.0,0.93447]
[1778133494456,49.37,81047.62,1.1,-0.00426,0.0,0.93361]
[1778133495013,49.37,81047.21,1.1,-0.00426,0.0,0.93387]
[1778133495786,49.37,81047.21,1.1,-0.00426,0.0,0.93387]
[1778133496401,49.37,81047.14,1.1,-0.00426,0.0,0.93392]
[1778133502644,49.37,81043.76,1.1,-0.00427,0.0,0.93614]
[1778133503235,49.37,81043.83,1.1,-0.00427,0.0,0.9361]
[1778133507380,49.37,81044.88,1.1,-0.00427,0.0,0.93541]
[1778133508005,49.37,81044.88,1.1,-0.00427,0.0,0.93541]
[1778133513326,49.37,81045.37,1.1,-0.00426,0.0,0.93426]
[1778133515979,49.37,81045.37,1.1,-0.00426,0.0,0.93426]
[1778133517769,49.37,81045.37,1.1,-0.00426,0.0,0.93426]
[1778133519595,49.37,81045.37,1.1,-0.00426,0.0,0.93426]
[1778133519966,49.37,81045.37,1.1,-0.00426,0.0,0.93426]
[1778133521864,49.37,81045.36,1.1,-0.00426,0.0,0.93427]
[1778133522740,49.37,81045.36,1.1,-0.00426,0.0,0.93427]
[1778133530081,49.37,81045.5,1.1,-0.00426,0.0,0.93418]
[1778133531238,49.37,81046.74,1.1,-0.00426,0.0,0.93336]
[1778133531962,49.37,81047.36,1.1,-0.00426,0.0,0.93296]
[1778133532768,49.37,81047.36,1.1,-0.00426,0.0,0.93296]
[1778133534629,49.37,81048.88,1.1,-0.00425,0.0,0.93196]
[1778133535202,49.37,81049.4,1.1,-0.00425,0.0,0.93162]
[1778133539377,49.37,81049.49,1.1,-0.00425,0.0,0.93156]
[1778133539838,49.37,81049.49,1.1,-0.00425,0.0,0.93156]
[1778133541503,49.37,81049.25,1.1,-0.00425,0.0,0.93172]
[1778133542177,49.37,81050.7,1.1,-0.00424,0.0,0.93077]
[1778133542821,49.37,81050.7,1.1,-0.00424,0.0,0.93077]
[1778133543420,49.37,81050.89,1.1,-0.00424,0.0,0.93064]
[1778133544047,49.37,81051.06,1.1,-0.00424,0.0,0.93053]
[1778133545182,49.37,81050.26,1.1,-0.00425,0.0,0.93106]
[1778133545766,49.37,81050.26,1.1,-0.00425,0.0,0.93106]
[1778133546256,49.37,81050.66,1.1,-0.00424,0.0,0.93079]
[1778133546917,49.37,81050.59,1.1,-0.00424,0.0,0.93084]
[1778133547587,49.37,81050.59,1.1,-0.00424,0.0,0.93084]
[1778133553353,49.37,81052.8,1.1,-0.00424,0.0,0.92939]
[1778133553814,49.37,81052.8,1.1,-0.00424,0.0,0.92939]
[1778133554482,49.37,81052.8,1.1,-0.00424,0.0,0.92939]
[1778133554950,49.37,81053.35,1.1,-0.00424,0.0,0.92903]
[1778133555598,49.37,81053.35,1.1,-0.00424,0.0,0.92903]
[1778133560179,49.37,81053.24,1.1,-0.00424,0.0,0.92911]
[1778133561951,49.37,81054.03,1.1,-0.00423,0.0,0.92859]
[1778133563343,49.37,81053.86,1.1,-0.00423,0.0,0.9287]
[1778133563957,49.37,81053.82,1.1,-0.00423,0.0,0.92873]
[1778133564655,49.37,81053.82,1.1,-0.00423,0.0,0.92873]
[1778133565762,49.37,81055.77,1.1,-0.00423,0.0,0.92745]
[1778133566146,49.37,81055.77,1.1,-0.00423,0.0,0.92745]
[1778133566869,49.37,81055.77,1.1,-0.00423,0.0,0.92745]
[1778133572163,49.37,81062.96,1.1,-0.0042,0.0,0.92196]
[1778133572868,49.37,81062.96,1.1,-0.0042,0.0,0.92196]
[1778133573425,49.37,81062.66,1.1,-0.0042,0.0,0.92216]
[1778133574683,49.37,81062.76,1.1,-0.0042,0.0,0.92209]
[1778133575841,49.37,81062.78,1.1,-0.0042,0.0,0.92208]
[1778133576048,49.37,81062.75,1.1,-0.0042,0.0,0.9221]
[1778133578889,49.37,81071.71,1.1,-0.00417,0.0,0.91629]
[1778133579691,49.37,81071.71,1.1,-0.00417,0.0,0.91629]
[1778133586847,49.37,81077.64,1.1,-0.00415,0.0,0.91247]
[1778133587897,49.37,81077.64,1.1,-0.00415,0.0,0.91247]
[1778133588650,49.37,81077.69,1.1,-0.00415,0.0,0.91244]
[1778133589064,49.37,81077.7,1.1,-0.00415,0.0,0.91243]
[1778133589297,49.37,81077.7,1.1,-0.00415,0.0,0.91243]
[1778133590833,49.37,81077.67,1.1,-0.00415,0.0,0.91245]
[1778133591388,49.37,81078.01,1.1,-0.00415,0.0,0.91223]
[1778133594437,49.37,81078.67,1.1,-0.00415,0.0,0.91181]
[1778133594987,49.37,81078.74,1.1,-0.00415,0.0,0.91176]
[1778133596049,49.37,81078.74,1.1,-0.00415,0.0,0.91176]
[1778133597984,49.37,81079.51,1.1,-0.00414,0.0,0.91127]
[1778133600399,49.37,81079.58,1.1,-0.00414,0.0,0.91122]
[1778133601361,49.37,81080.99,1.1,-0.00414,0.0,0.91032]
[1778133601583,49.37,81080.99,1.1,-0.00414,0.0,0.91032]
[1778133602771,49.37,81083.03,1.1,-0.00413,0.0,0.90901]
[1778133607055,49.37,81072.65,1.1,-0.00417,0.0,0.91569]
[1778133607769,49.37,81072.65,1.1,-0.00417,0.0,0.91569]
[1778133610069,49.37,81071.78,1.1,-0.00417,0.0,0.91625]
[1778133611941,49.37,81071.79,1.1,-0.00417,0.0,0.91624]
[1778133612515,49.37,81071.79,1.1,-0.00417,0.0,0.91624]
[1778133613113,49.37,81072.38,1.1,-0.00417,0.0,0.91586]
[1778133617208,49.37,81064.83,1.1,-0.00419,0.0,0.92075]
[1778133618610,49.37,81065.04,1.1,-0.00419,0.0,0.92061]
[1778133620400,49.37,81065.12,1.1,-0.00419,0.0,0.92056]
[1778133621128,49.37,81064.75,1.1,-0.00419,0.0,0.9208]
[1778133621777,49.37,81064.75,1.1,-0.00419,0.0,0.9208]
[1778133622289,49.37,81063.03,1.1,-0.0042,0.0,0.92191]
[1778133622810,49.37,81063.03,1.1,-0.0042,0.0,0.92191]
[1778133623560,49.37,81063.21,1.1,-0.0042,0.0,0.9218]
[1778133626668,49.37,81063.17,1.1,-0.0042,0.0,0.92182]
[1778133627182,49.37,81063.24,1.1,-0.0042,0.0,0.92178]
[1778133632786,49.37,81065.66,1.1,-0.00419,0.0,0.9194]
[1778133633108,49.37,81065.59,1.1,-0.00419,0.0,0.91944]
[1778133637130,49.37,81065.61,1.1,-0.00419,0.0,0.91943]
[1778133637871,49.37,81065.61,1.1,-0.00419,0.0,0.91943]
[1778133639067,49.37,81065.66,1.1,-0.00419,0.0,0.9194]
[1778133639792,49.37,81065.66,1.1,-0.00419,0.0,0.9194]
[1778133640140,49.37,81065.63,1.1,-0.00419,0.0,0.91942]
[1778133641975,49.37,81065.66,1.1,-0.00419,0.0,0.9194]
[1778133645096,49.37,81065.15,1.1,-0.00419,0.0,0.91973]
[1778133645760,49.37,81065.15,1.1,-0.00419,0.0,0.91973]
[1778133648750,49.37,81067.52,1.1,-0.00418,0.0,0.91819]
[1778133649321,49.37,81068.72,1.1,-0.00418,0.0,0.91742]
[1778133652433,49.37,81067.99,1.1,-0.00418,0.0,0.91789]
[1778133652906,49.37,81067.99,1.1,-0.00418,0.0,0.91789]
[1778133654832,49.37,81067.4,1.1,-0.00418,0.0,0.91827]
[1778133656678,49.37,81067.4,1.1,-0.00418,0.0,0.91827]
[1778133658977,49.37,81061.67,1.1,-0.0042,0.0,0.92199]
[1778133660353,49.37,81056.77,1.1,-0.00422,0.0,0.92517]
[1778133665396,49.37,81053.52,1.1,-0.00423,0.0,0.92729]
[1778133669708,49.37,81054.2,1.1,-0.00423,0.0,0.92685]
[1778133671919,49.37,81055.17,1.1,-0.00422,0.0,0.92621]
[1778133679409,49.37,81056.44,1.1,-0.00422,0.0,0.92539]
[1778133679969,49.37,81056.44,1.1,-0.00422,0.0,0.92539]
[1778133681099,49.37,81056.27,1.1,-0.00422,0.0,0.9255]
[1778133681830,49.37,81056.27,1.1,-0.00422,0.0,0.9255]
[1778133685704,49.37,81057.96,1.1,-0.00421,0.0,0.9244]
[1778133686966,49.37,81058.24,1.1,-0.00421,0.0,0.92421]
[1778133696614,49.37,81062.59,1.1,-0.00419,0.0,0.92058]
[1778133698842,49.37,81062.65,1.1,-0.00419,0.0,0.92054]
[1778133700011,49.37,81061.87,1.1,-0.0042,0.0,0.92104]
[1778133704401,49.37,81062.18,1.1,-0.00419,0.0,0.92084]
[1778133704531,49.37,81062.18,1.1,-0.00419,0.0,0.92084]
[1778133707313,49.37,81053.17,1.1,-0.00423,0.0,0.9267]
[1778133707917,49.37,81053.17,1.1,-0.00423,0.0,0.9267]
[1778133710144,49.37,81052.94,1.1,-0.00423,0.0,0.92685]
[1778133710821,49.37,81052.94,1.1,-0.00423,0.0,0.92685]
[1778133711965,49.37,81052.93,1.1,-0.00423,0.0,0.92686]
[1778133712665,49.37,81053.24,1.1,-0.00423,0.0,0.92666]
[1778133714464,49.37,81053.89,1.1,-0.00422,0.0,0.92623]
[1778133714478,49.37,81053.89,1.1,-0.00422,0.0,0.92623]
[1778133722797,49.37,81054.15,1.1,-0.00422,0.0,0.92606]
[1778133723684,49.37,81054.15,1.1,-0.00422,0.0,0.92606]
[1778133725453,49.37,81054.73,1.1,-0.00422,0.0,0.92569]
[1778133731623,49.37,81055.51,1.1,-0.00422,0.0,0.92518]
[1778133732006,49.37,81055.51,1.1,-0.00422,0.0,0.92518]
[1778133732900,49.37,81056.14,1.1,-0.00422,0.0,0.92477]
[1778133733527,49.37,81058.45,1.1,-0.00421,0.0,0.92326]
[1778133735025,49.37,81058.38,1.1,-0.00421,0.0,0.92331]
[1778133735662,49.37,81058.45,1.1,-0.00421,0.0,0.92326]
[1778133739893,49.37,81061.84,1.1,-0.0042,0.0,0.92106]
[1778133740880,49.37,81062.38,1.1,-0.00419,0.0,0.92071]
[1778133746374,49.37,81062.81,1.1,-0.00419,0.0,0.92043]
[1778133746613,49.37,81062.81,1.1,-0.00419,0.0,0.92043]
[1778133753007,49.37,81063.88,1.1,-0.00419,0.0,0.91893]
[1778133756672,49.37,81069.99,1.1,-0.00417,0.0,0.91498]
[1778133757185,49.37,81070.28,1.1,-0.00416,0.0,0.91479]
[1778133760452,49.37,81069.05,1.1,-0.00417,0.0,0.91559]
[1778133761352,49.37,81062.82,1.1,-0.00419,0.0,0.91961]
[1778133761574,49.37,81062.82,1.1,-0.00419,0.0,0.91961]
[1778133762472,49.37,81058.07,1.1,-0.00421,0.0,0.9227]
[1778133767755,49.37,81052.32,1.1,-0.00422,0.0,0.92644]
[1778133768362,49.37,81051.62,1.1,-0.00423,0.0,0.9269]
[1778133774154,49.37,81043.08,1.1,-0.00426,0.0,0.93248]
[1778133776376,49.37,81043.03,1.1,-0.00426,0.0,0.93252]
[1778133777675,49.37,81043.58,1.1,-0.00425,0.0,0.93216]
[1778133779256,49.37,81044.23,1.1,-0.00425,0.0,0.93173]
[1778133779939,49.37,81044.23,1.1,-0.00425,0.0,0.93173]
[1778133783983,49.37,81043.9,1.1,-0.00425,0.0,0.93195]
[1778133784695,49.37,81044.01,1.1,-0.00425,0.0,0.93187]
[1778133794294,49.37,81046.11,1.1,-0.00425,0.0,0.9305]
[1778133795507,49.37,81046.11,1.1,-0.00425,0.0,0.9305]
[1778133796085,49.37,81046.11,1.1,-0.00425,0.0,0.9305]
[1778133798735,49.37,81046.23,1.1,-0.00425,0.0,0.93042]
[1778133799239,49.37,81043.92,1.1,-0.00425,0.0,0.93193]
[1778133800410,49.37,81043.92,1.1,-0.00425,0.0,0.93193]
[1778133800937,49.37,81043.92,1.1,-0.00425,0.0,0.93193]
[1778133801488,49.37,81043.88,1.1,-0.00425,0.0,0.93196]
[1778133802180,49.37,81043.42,1.1,-0.00425,0.0,0.93226]
[1778133802785,49.37,81043.42,1.1,-0.00425,0.0,0.93226]
[1778133803381,49.37,81043.71,1.1,-0.00425,0.0,0.93207]
[1778133805735,49.37,81043.65,1.1,-0.00425,0.0,0.93211]
[1778133806815,49.37,81043.66,1.1,-0.00425,0.0,0.9321]
[1778133809378,49.37,81043.66,1.1,-0.00425,0.0,0.9321]
[1778133809818,49.37,81043.66,1.1,-0.00425,0.0,0.9321]
[1778133812028,49.37,81043.59,1.1,-0.00425,0.0,0.93215]
[1778133812705,49.37,81043.46,1.1,-0.00425,0.0,0.93142]
[1778133813888,49.37,81043.75,1.1,-0.00425,0.0,0.93123]
[1778133814620,49.37,81044.39,1.1,-0.00425,0.0,0.93081]
[1778133817942,49.37,81045.94,1.1,-0.00424,0.0,0.92979]
[1778133818791,49.37,81045.65,1.1,-0.00424,0.0,0.92998]
[1778133824504,49.37,81050.24,1.1,-0.00423,0.0,0.92698]
[1778133825458,49.37,81050.24,1.1,-0.00423,0.0,0.92698]
[1778133826589,49.37,81050.05,1.1,-0.00423,0.0,0.92711]
[1778133827736,49.37,81050.18,1.1,-0.00423,0.0,0.92702]
[1778133828214,49.37,81049.86,1.1,-0.00423,0.0,0.92723]
[1778133831829,49.37,81048.86,1.1,-0.00423,0.0,0.92788]
[1778133832465,49.37,81049.26,1.1,-0.00423,0.0,0.92762]
[1778133833734,49.37,81049.69,1.1,-0.00423,0.0,0.92734]
[1778133834794,49.37,81049.69,1.1,-0.00423,0.0,0.92734]
[1778133836703,49.37,81050.41,1.1,-0.00423,0.0,0.92687]
[1778133837269,49.37,81050.88,1.1,-0.00423,0.0,0.92656]
[1778133839865,49.37,81050.96,1.1,-0.00423,0.0,0.92651]
[1778133840576,49.37,81051.01,1.1,-0.00423,0.0,0.92648]
[1778133841679,49.37,81050.9,1.1,-0.00423,0.0,0.92655]
[1778133842404,49.37,81052.59,1.1,-0.00422,0.0,0.92545]
[1778133844090,49.37,81058.13,1.1,-0.0042,0.0,0.92185]
[1778133844660,49.37,81058.76,1.1,-0.0042,0.0,0.92144]
[1778133845197,49.37,81058.61,1.1,-0.0042,0.0,0.92153]
[1778133845800,49.37,81058.61,1.1,-0.0042,0.0,0.92153]
[1778133851364,49.37,81055.77,1.1,-0.00421,0.0,0.92338]
[1778133851867,49.37,81055.77,1.1,-0.00421,0.0,0.92338]
[1778133852634,49.37,81056.18,1.1,-0.00421,0.0,0.92311]
[1778133853220,49.37,81056.08,1.1,-0.00421,0.0,0.92318]
[1778133853844,49.37,81056.08,1.1,-0.00421,0.0,0.92318]
[1778133854986,49.37,81056.06,1.1,-0.00421,0.0,0.92319]
[1778133855703,49.37,81055.83,1.1,-0.00421,0.0,0.92334]
[1778133858650,49.37,81057.12,1.1,-0.0042,0.0,0.9225]
[1778133859250,49.37,81058.05,1.1,-0.0042,0.0,0.9219]
[1778133860447,49.37,81058.05,1.1,-0.0042,0.0,0.9219]
[1778133860985,49.37,81058.05,1.1,-0.0042,0.0,0.9219]
[1778133862169,49.37,81058.1,1.1,-0.0042,0.0,0.92186]
[1778133863495,49.37,81058.19,1.1,-0.0042,0.0,0.92181]
[1778133866443,49.37,81062.77,1.1,-0.00419,0.0,0.91884]
[1778133866961,49.37,81062.77,1.1,-0.00419,0.0,0.91884]
[1778133869915,49.37,81057.81,1.1,-0.0042,0.0,0.92205]
[1778133871077,49.37,81053.9,1.1,-0.00422,0.0,0.9246]
[1778133871910,49.37,81054.63,1.1,-0.00421,0.0,0.92331]
[1778133872718,49.37,81054.98,1.1,-0.00421,0.0,0.92308]
[1778133876690,49.37,81055.56,1.1,-0.00421,0.0,0.9227]
[1778133877281,49.37,81055.45,1.1,-0.00421,0.0,0.92277]
[1778133877908,49.37,81055.45,1.1,-0.00421,0.0,0.92277]
[1778133878588,49.37,81055.78,1.1,-0.00421,0.0,0.92256]
[1778133879100,49.37,81055.78,1.1,-0.00421,0.0,0.92256]
[1778133879981,49.37,81055.76,1.1,-0.00421,0.0,0.92257]
[1778133885934,49.37,81055.39,1.1,-0.00421,0.0,0.92281]
[1778133887021,49.37,81055.39,1.1,-0.00421,0.0,0.92281]
[1778133887634,49.37,81056.35,1.1,-0.0042,0.0,0.92219]
[1778133898018,49.37,81058.7,1.1,-0.0042,0.0,0.92066]
[1778133898772,49.37,81058.7,1.1,-0.0042,0.0,0.92066]
[1778133899897,49.37,81061.7,1.1,-0.00419,0.0,0.91872]
[1778133905068,49.37,81052.37,1.1,-0.00422,0.0,0.92478]
[1778133905617,49.37,81052.37,1.1,-0.00422,0.0,0.92478]
[1778133906206,49.37,81052.37,1.1,-0.00422,0.0,0.92478]
[1778133906454,49.37,81051.81,1.1,-0.00422,0.0,0.92514]
[1778133906852,49.37,81051.81,1.1,-0.00422,0.0,0.92514]
[1778133908206,49.37,81052.99,1.1,-0.00422,0.0,0.92437]
[1778133908820,49.37,81053.44,1.1,-0.00421,0.0,0.92408]
[1778133909948,49.37,81053.44,1.1,-0.00421,0.0,0.92408]
[1778133912676,49.37,81052.18,1.1,-0.00422,0.0,0.9249]
[1778133913967,49.37,81052.12,1.1,-0.00422,0.0,0.92494]
[1778133915061,49.37,81051.92,1.1,-0.00422,0.0,0.92507]
[1778133915684,49.37,81051.96,1.1,-0.00422,0.0,0.92504]
[1778133916218,49.37,81051.96,1.1,-0.00422,0.0,0.92504]
[1778133916982,49.37,81051.49,1.1,-0.00422,0.0,0.92535]
[1778133917275,49.37,81049.39,1.1,-0.00423,0.0,0.92672]
[1778133917301,49.37,81049.39,1.1,-0.00423,0.0,0.92672]
[1778133917550,49.37,81049.39,1.1,-0.00423,0.0,0.92672]
[1778133918758,49.37,81038.79,1.1,-0.00426,0.0,0.93366]
[1778133918880,49.37,81038.79,1.1,-0.00426,0.0,0.93366]
[1778133920905,49.37,81032.07,1.1,-0.00429,0.0,0.93808]
[1778133921573,49.37,81032.09,1.1,-0.00429,0.0,0.93807]
[1778133923500,49.37,81030.93,1.1,-0.00429,0.0,0.93883]
[1778133924810,49.37,81032.67,1.1,-0.00428,0.0,0.93769]
[1778133927152,49.37,81031.95,1.1,-0.00429,0.0,0.93816]
[1778133927700,49.37,81031.9,1.1,-0.00429,0.0,0.93819]
[1778133928850,49.37,81030.38,1.1,-0.00429,0.0,0.9392]
[1778133929382,49.37,81030.38,1.1,-0.00429,0.0,0.9392]
[1778133930639,49.37,81030.33,1.1,-0.00429,0.0,0.93923]
[1778133931012,49.37,81030.33,1.1,-0.00429,0.0,0.93923]
[1778133931725,49.37,81030.73,1.1,-0.00429,0.0,0.93814]
[1778133932454,49.37,81030.73,1.1,-0.00429,0.0,0.93814]
[1778133937641,49.37,81029.45,1.1,-0.00429,0.0,0.93899]
[1778133938255,49.37,81029.45,1.1,-0.00429,0.0,0.93899]
[1778133939188,49.37,81028.11,1.1,-0.0043,0.0,0.93987]
[1778133939866,49.37,81028.1,1.1,-0.0043,0.0,0.93988]
[1778133942696,49.37,81030.48,1.1,-0.00429,0.0,0.93831]
[1778133943178,49.37,81030.48,1.1,-0.00429,0.0,0.93831]
[1778133945035,49.37,81038.57,1.1,-0.00426,0.0,0.93298]
[1778133945721,49.37,81037.71,1.1,-0.00426,0.0,0.93355]
[1778133946229,49.37,81037.71,1.1,-0.00426,0.0,0.93355]
[1778133947624,49.37,81037.07,1.1,-0.00427,0.0,0.93397]
[1778133948107,49.37,81037.07,1.1,-0.00427,0.0,0.93397]
[1778133948630,49.37,81037.76,1.1,-0.00426,0.0,0.93351]
[1778133950328,49.37,81036.39,1.1,-0.00427,0.0,0.93441]
[1778133950964,49.37,81036.39,1.1,-0.00427,0.0,0.93441]
[1778133951581,49.37,81036.79,1.1,-0.00427,0.0,0.93415]
[1778133952845,49.37,81036.54,1.1,-0.00427,0.0,0.93432]
[1778133956710,49.37,81034.67,1.1,-0.00427,0.0,0.93555]
[1778133957388,49.37,81033.81,1.1,-0.00428,0.0,0.93611]
[1778133962468,49.37,81033.35,1.1,-0.00428,0.0,0.93641]
[1778133964258,49.37,81033.35,1.1,-0.00428,0.0,0.93641]
[1778133964821,49.37,81033.6,1.1,-0.00428,0.0,0.93625]
[1778133969354,49.37,81030.81,1.1,-0.00429,0.0,0.93809]
[1778133969467,49.37,81030.81,1.1,-0.00429,0.0,0.93809]
[1778133971134,49.37,81036.14,1.1,-0.00427,0.0,0.93458]
[1778133971940,49.37,81040.47,1.1,-0.00425,0.0,0.93174]
[1778133972588,49.37,81042.62,1.1,-0.00425,0.0,0.93033]
[1778133972917,49.37,81042.62,1.1,-0.00425,0.0,0.93033]
[1778133976137,49.37,81044.6,1.1,-0.00424,0.0,0.92903]
[1778133976825,49.37,81044.05,1.1,-0.00424,0.0,0.92939]
[1778133980754,49.37,81044.49,1.1,-0.00424,0.0,0.9291]
[1778133981174,49.37,81044.49,1.1,-0.00424,0.0,0.9291]
[1778133981657,49.37,81044.33,1.1,-0.00424,0.0,0.92921]
[1778133981885,49.37,81044.33,1.1,-0.00424,0.0,0.92921]
[1778133987614,49.37,81052.46,1.1,-0.00421,0.0,0.9239]
[1778133992189,49.37,81053.19,1.1,-0.00421,0.0,0.92343]
[1778133992839,49.37,81053.19,1.1,-0.00421,0.0,0.92261]
[1778133993948,49.37,81052.53,1.1,-0.00421,0.0,0.92304]
[1778133995273,49.37,81052.93,1.1,-0.00421,0.0,0.92278]
[1778133997286,49.37,81052.93,1.1,-0.00421,0.0,0.92278]
[1778133997781,49.37,81053.0,1.1,-0.00421,0.0,0.92274]
[1778133998368,49.37,81052.91,1.1,-0.00421,0.0,0.9228]
[1778133998869,49.37,81052.91,1.1,-0.00421,0.0,0.9228]
[1778133999488,49.37,81052.16,1.1,-0.00421,0.0,0.92328]
[1778134000009,49.37,81052.16,1.1,-0.00421,0.0,0.92328]
[1778134006528,49.37,81050.81,1.1,-0.00422,0.0,0.92416]
[1778134006988,49.37,81050.81,1.1,-0.00422,0.0,0.92416]
[1778134011183,49.37,81051.53,1.1,-0.00421,0.0,0.92369]
[1778134012445,49.37,81051.29,1.1,-0.00421,0.0,0.92385]
[1778134014405,49.37,81050.89,1.1,-0.00421,0.0,0.92411]
[1778134014876,49.37,81050.89,1.1,-0.00421,0.0,0.92411]
[1778134015259,49.37,81050.89,1.1,-0.00421,0.0,0.92411]
[1778134015622,49.37,81050.28,1.1,-0.00422,0.0,0.92451]
[1778134019781,49.37,81043.18,1.1,-0.00424,0.0,0.92914]
[1778134020376,49.37,81040.13,1.1,-0.00425,0.0,0.93114]
[1778134024641,49.37,81039.27,1.1,-0.00425,0.0,0.9317]
[1778134025065,49.37,81039.27,1.1,-0.00425,0.0,0.9317]
[1778134031956,49.37,81043.71,1.1,-0.00424,0.0,0.9288]
[1778134032517,49.37,81043.71,1.1,-0.00424,0.0,0.9288]
[1778134033029,49.37,81043.71,1.1,-0.00424,0.0,0.9288]
[1778134037102,49.37,81042.71,1.1,-0.00424,0.0,0.92945]
[1778134038540,49.37,81043.24,1.1,-0.00424,0.0,0.9291]
[1778134040791,49.37,81042.98,1.1,-0.00424,0.0,0.92927]
[1778134041328,49.37,81042.98,1.1,-0.00424,0.0,0.92927]
[1778134042036,49.37,81043.66,1.1,-0.00424,0.0,0.92883]
[1778134042729,49.37,81043.66,1.1,-0.00424,0.0,0.92883]
[1778134045843,49.37,81045.0,1.1,-0.00423,0.0,0.92795]
[1778134046486,49.37,81049.37,1.1,-0.00422,0.0,0.9251]
[1778134047720,49.37,81050.83,1.1,-0.00422,0.0,0.92415]
[1778134048875,49.37,81051.24,1.1,-0.00421,0.0,0.92388]
[1778134050732,49.37,81051.17,1.1,-0.00421,0.0,0.92393]
[1778134051152,49.37,81051.17,1.1,-0.00421,0.0,0.92393]
[1778134056576,49.37,81050.12,1.1,-0.00421,0.0,0.9238]
[1778134057047,49.37,81050.12,1.1,-0.00421,0.0,0.9238]
[1778134059280,49.37,81050.16,1.1,-0.00421,0.0,0.92377]
[1778134059431,49.37,81050.16,1.1,-0.00421,0.0,0.92377]
[1778134065190,49.37,81044.99,1.1,-0.00423,0.0,0.92714]
[1778134066679,49.37,81044.85,1.1,-0.00423,0.0,0.92723]
[1778134067201,49.37,81044.85,1.1,-0.00423,0.0,0.92723]
[1778134067795,49.37,81045.32,1.1,-0.00423,0.0,0.92693]
[1778134068456,49.37,81045.15,1.1,-0.00423,0.0,0.92704]
[1778134068961,49.37,81045.15,1.1,-0.00423,0.0,0.92704]
[1778134069669,49.37,81045.15,1.1,-0.00423,0.0,0.92704]
[1778134071926,49.37,81045.49,1.1,-0.00423,0.0,0.92682]
[1778134072490,49.37,81045.38,1.1,-0.00423,0.0,0.92689]
[1778134072953,49.37,81045.38,1.1,-0.00423,0.0,0.92689]
[1778134073670,49.37,81045.38,1.1,-0.00423,0.0,0.92689]
[1778134075923,49.37,81045.38,1.1,-0.00423,0.0,0.92689]
[1778134076678,49.37,81045.26,1.1,-0.00423,0.0,0.92697]
[1778134078856,49.37,81045.2,1.1,-0.00423,0.0,0.927]
[1778134079886,49.37,81045.2,1.1,-0.00423,0.0,0.927]
[1778134082815,49.37,81045.43,1.1,-0.00423,0.0,0.92685]
[1778134084695,49.37,81045.41,1.1,-0.00423,0.0,0.92687]
[1778134086994,49.37,81045.45,1.1,-0.00423,0.0,0.92684]
[1778134087641,49.37,81047.76,1.1,-0.00422,0.0,0.92533]
[1778134093386,49.37,81036.47,1.1,-0.00426,0.0,0.93272]
[1778134094874,49.37,81037.59,1.1,-0.00426,0.0,0.93198]
[1778134097344,49.37,81038.05,1.1,-0.00425,0.0,0.93168]
[1778134098513,49.37,81038.05,1.1,-0.00425,0.0,0.93168]
[1778134099083,49.37,81038.05,1.1,-0.00425,0.0,0.93168]
[1778134100284,49.37,81038.23,1.1,-0.00425,0.0,0.93156]
[1778134101396,49.37,81038.2,1.1,-0.00425,0.0,0.93158]
[1778134106867,49.37,81026.73,1.1,-0.00429,0.0,0.93913]
[1778134108009,49.37,81016.16,1.1,-0.00433,0.0,0.94613]
[1778134110512,49.37,81015.04,1.1,-0.00433,0.0,0.94688]
[1778134111044,49.37,81015.04,1.1,-0.00433,0.0,0.94688]
[1778134114186,49.37,81012.96,1.1,-0.00434,0.0,0.94743]
[1778134114707,49.37,81013.28,1.1,-0.00434,0.0,0.94722]
[1778134114968,49.37,81013.28,1.1,-0.00434,0.0,0.94722]
[1778134114991,49.37,81013.28,1.1,-0.00434,0.0,0.94722]
[1778134115021,49.37,81013.28,1.1,-0.00434,0.0,0.94722]
[1778134115038,49.37,81013.28,1.1,-0.00434,0.0,0.94722]
[1778134115182,49.37,81013.28,1.1,-0.00434,0.0,0.94722]
[1778134116185,49.37,81013.02,1.1,-0.00434,0.0,0.94739]
[1778134116250,49.37,80980.64,1.1,-0.00445,0.0,0.96915]
[1778134117926,49.37,80968.39,1.1,-0.00449,0.0,0.9775]
[1778134118621,49.37,80969.82,1.1,-0.00449,0.0,0.97652]
[1778134119290,49.37,80969.82,1.1,-0.00449,0.0,0.97652]
[1778134119847,49.37,80969.99,1.1,-0.00449,0.0,0.9764]
[1778134125612,49.37,80965.18,1.1,-0.00451,0.0,0.97969]
[1778134127245,49.37,80965.18,1.1,-0.00451,0.0,0.97969]
[1778134127832,49.37,80965.67,1.1,-0.0045,0.0,0.97936]
[1778134133740,49.37,80965.49,1.1,-0.0045,0.0,0.97948]
[1778134135494,49.37,80962.19,1.1,-0.00452,0.0,0.98174]
[1778134135966,49.37,80962.19,1.1,-0.00452,0.0,0.98174]
[1778134137141,49.37,80962.2,1.1,-0.00452,0.0,0.98174]
[1778134137928,49.37,80960.79,1.1,-0.00452,0.0,0.98271]
[1778134141782,49.37,80958.84,1.1,-0.00453,0.0,0.98405]
[1778134143138,49.37,80953.37,1.1,-0.00455,0.0,0.98781]
[1778134145686,49.37,80948.36,1.1,-0.00457,0.0,0.99128]
[1778134146806,49.37,80947.67,1.1,-0.00457,0.0,0.99175]
[1778134152772,49.37,80944.17,1.1,-0.00458,0.0,0.99418]
[1778134153314,49.37,80944.17,1.1,-0.00458,0.0,0.99418]
[1778134157619,49.37,80945.48,1.1,-0.00458,0.0,0.99327]
[1778134158830,49.37,80945.15,1.1,-0.00458,0.0,0.9935]
[1778134161422,49.37,80944.31,1.1,-0.00458,0.0,0.99408]
[1778134162032,49.37,80944.96,1.1,-0.00458,0.0,0.99363]
[1778134164166,49.37,80928.07,1.1,-0.00464,0.0,1.0054]
[1778134164280,49.37,80928.07,1.1,-0.00464,0.0,1.0054]
[1778134165096,49.37,80927.23,1.1,-0.00464,0.0,1.00599]
[1778134165848,49.37,80935.94,1.1,-0.00461,0.0,0.9999]
[1778134167101,49.37,80938.94,1.1,-0.0046,0.0,0.99781]
[1778134167822,49.37,80938.48,1.1,-0.0046,0.0,0.99813]
[1778134168534,49.37,80938.21,1.1,-0.0046,0.0,0.99832]
[1778134169553,49.37,80938.14,1.1,-0.0046,0.0,0.99837]
[1778134170832,49.37,80938.57,1.1,-0.0046,0.0,0.99807]
[1778134171376,49.37,80938.57,1.1,-0.0046,0.0,0.99807]
[1778134174099,49.37,80940.49,1.1,-0.00459,0.0,0.99587]
[1778134175009,49.37,80940.54,1.1,-0.00459,0.0,0.99584]
[1778134175454,49.37,80940.54,1.1,-0.00459,0.0,0.99584]
[1778134175932,49.37,80940.89,1.1,-0.00459,0.0,0.99559]
[1778134180998,49.37,80948.85,1.1,-0.00456,0.0,0.99008]
[1778134183340,49.37,80949.7,1.1,-0.00456,0.0,0.98949]
[1778134185697,49.37,80949.74,1.1,-0.00456,0.0,0.98946]
[1778134186318,49.37,80949.74,1.1,-0.00456,0.0,0.98946]
[1778134186332,49.37,80949.74,1.1,-0.00456,0.0,0.98946]
[1778134188047,49.37,80972.84,1.1,-0.00447,0.0,0.97361]
[1778134188677,49.37,80972.84,1.1,-0.00447,0.0,0.97361]
[1778134188722,49.37,80972.84,1.1,-0.00447,0.0,0.97361]
[1778134189352,49.37,80972.84,1.1,-0.00447,0.0,0.97361]
[1778134189885,49.37,80973.88,1.1,-0.00447,0.0,0.9729]
[1778134190453,49.37,80973.88,1.1,-0.00447,0.0,0.9729]
[1778134190975,49.37,80973.9,1.1,-0.00447,0.0,0.97289]
[1778134193132,49.37,80973.15,1.1,-0.00447,0.0,0.9734]
[1778134193682,49.37,80973.31,1.1,-0.00447,0.0,0.97329]
[1778134194788,49.37,80973.27,1.1,-0.00447,0.0,0.97332]
[1778134195328,49.37,80973.27,1.1,-0.00447,0.0,0.97332]
[1778134195848,49.37,80973.27,1.1,-0.00447,0.0,0.97332]
[1778134196492,49.37,80973.27,1.1,-0.00447,0.0,0.97332]
[1778134204452,49.37,80973.17,1.1,-0.00447,0.0,0.97339]
[1778134205626,49.37,80972.93,1.1,-0.00447,0.0,0.97355]
[1778134206142,49.37,80972.93,1.1,-0.00447,0.0,0.97355]
[1778134207444,49.37,80973.56,1.1,-0.00447,0.0,0.97312]
[1778134207969,49.37,80972.5,1.1,-0.00448,0.0,0.97384]
[1778134212771,49.37,80968.66,1.1,-0.00449,0.0,0.97646]
[1778134213263,49.37,80968.66,1.1,-0.00449,0.0,0.97646]
[1778134218740,49.37,80956.65,1.1,-0.00453,0.0,0.9847]
[1778134219177,49.37,80956.65,1.1,-0.00453,0.0,0.9847]
[1778134224136,49.37,80953.32,1.1,-0.00454,0.0,0.98699]
[1778134224745,49.37,80953.11,1.1,-0.00455,0.0,0.98714]
[1778134226757,49.37,80949.17,1.1,-0.00456,0.0,0.98986]
[1778134227932,49.37,80944.62,1.1,-0.00458,0.0,0.99301]
[1778134229315,49.37,80943.59,1.1,-0.00458,0.0,0.99372]
[1778134229781,49.37,80943.68,1.1,-0.00458,0.0,0.99366]
[1778134230347,49.37,80943.68,1.1,-0.00458,0.0,0.99366]
[1778134230721,49.37,80944.64,1.1,-0.00458,0.0,0.99299]
[1778134233288,49.37,80938.17,1.1,-0.0046,0.0,0.99662]
[1778134233994,49.37,80937.81,1.1,-0.0046,0.0,0.99687]
[1778134239405,49.37,80939.67,1.1,-0.00459,0.0,0.99558]
[1778134244440,49.37,80936.15,1.1,-0.0046,0.0,0.99803]
[1778134249475,49.37,80932.89,1.1,-0.00462,0.0,1.0003]
[1778134250066,49.37,80932.89,1.1,-0.00462,0.0,1.0003]
[1778134250746,49.37,80933.69,1.1,-0.00461,0.0,0.99974]
[1778134254488,49.37,80933.37,1.1,-0.00461,0.0,0.99997]
[1778134254959,49.37,80933.37,1.1,-0.00461,0.0,0.99997]
[1778134255757,49.37,80933.33,1.1,-0.00461,0.0,0.99999]
[1778134256357,49.37,80933.33,1.1,-0.00461,0.0,0.99999]
[1778134257633,49.37,80932.53,1.1,-0.00462,0.0,1.00055]
[1778134258126,49.37,80932.53,1.1,-0.00462,0.0,1.00055]
[1778134263589,49.37,80925.58,1.1,-0.00464,0.0,1.00541]
[1778134264218,49.37,80924.45,1.1,-0.00465,0.0,1.0062]
[1778134266151,49.37,80925.55,1.1,-0.00464,0.0,1.00543]
[1778134267566,49.37,80925.48,1.1,-0.00464,0.0,1.00548]
[1778134272581,49.37,80925.11,1.1,-0.00464,0.0,1.00574]
[1778134274350,49.37,80924.57,1.1,-0.00465,0.0,1.00612]
[1778134274856,49.37,80924.54,1.1,-0.00465,0.0,1.00614]
[1778134275974,49.37,80924.5,1.1,-0.00465,0.0,1.00617]
[1778134277035,49.37,80924.5,1.1,-0.00465,0.0,1.00617]
[1778134277714,49.37,80922.33,1.1,-0.00465,0.0,1.00769]
[1778134278210,49.37,80922.33,1.1,-0.00465,0.0,1.00769]
[1778134279541,49.37,80920.59,1.1,-0.00466,0.0,1.00891]
[1778134279908,49.37,80920.59,1.1,-0.00466,0.0,1.00891]
[1778134280202,49.37,80920.59,1.1,-0.00466,0.0,1.00891]
[1778134280246,49.37,80920.59,1.1,-0.00466,0.0,1.00891]
[1778134281946,49.37,80915.0,1.1,-0.00468,0.0,1.01285]
[1778134282566,49.37,80915.0,1.1,-0.00468,0.0,1.01285]
[1778134286384,49.37,80924.12,1.1,-0.00465,0.0,1.00644]
[1778134286988,49.37,80925.92,1.1,-0.00464,0.0,1.00517]
[1778134287045,49.37,80925.92,1.1,-0.00464,0.0,1.00517]
[1778134287774,49.37,80926.48,1.1,-0.00464,0.0,1.00478]
[1778134291145,49.37,80928.8,1.1,-0.00463,0.0,1.00316]
[1778134291861,49.37,80928.03,1.1,-0.00463,0.0,1.00283]
[1778134294820,49.37,80928.19,1.1,-0.00463,0.0,1.00272]
[1778134296022,49.37,80928.84,1.1,-0.00463,0.0,1.00226]
[1778134301842,49.37,80930.04,1.1,-0.00462,0.0,1.00142]
[1778134302992,49.37,80930.04,1.1,-0.00462,0.0,1.00142]
[1778134303755,49.37,80929.22,1.1,-0.00463,0.0,1.002]
[1778134307891,49.37,80929.44,1.1,-0.00462,0.0,1.00184]
[1778134309795,49.37,80930.06,1.1,-0.00462,0.0,1.00141]
[1778134312086,49.37,80930.1,1.1,-0.00462,0.0,1.00138]
[1778134312812,49.37,80930.04,1.1,-0.00462,0.0,1.00142]
[1778134317121,49.37,80932.38,1.1,-0.00461,0.0,0.99979]
[1778134317817,49.37,80932.38,1.1,-0.00461,0.0,0.99979]
[1778134318694,49.37,80932.33,1.1,-0.00461,0.0,0.99983]
[1778134318885,49.37,80932.33,1.1,-0.00461,0.0,0.99983]
[1778134320782,49.37,80931.22,1.1,-0.00462,0.0,1.0006]
[1778134321396,49.37,80931.22,1.1,-0.00462,0.0,1.0006]
[1778134321915,49.37,80931.18,1.1,-0.00462,0.0,1.00063]
[1778134322495,49.37,80931.18,1.1,-0.00462,0.0,1.00063]
[1778134325087,49.37,80929.55,1.1,-0.00462,0.0,1.00177]
[1778134325919,49.37,80923.59,1.1,-0.00465,0.0,1.00594]
[1778134329187,49.37,80903.12,1.1,-0.00472,0.0,1.02038]
[1778134329838,49.37,80907.37,1.1,-0.00471,0.0,1.01737]
[1778134334388,49.37,80906.2,1.1,-0.00471,0.0,1.01819]
[1778134334972,49.37,80906.14,1.1,-0.00471,0.0,1.01824]
[1778134337415,49.37,80905.97,1.1,-0.00471,0.0,1.01836]
[1778134337990,49.37,80904.48,1.1,-0.00472,0.0,1.01941]
[1778134340372,49.37,80899.9,1.1,-0.00473,0.0,1.02267]
[1778134341803,49.37,80901.61,1.1,-0.00473,0.0,1.02145]
[1778134343773,49.37,80901.96,1.1,-0.00473,0.0,1.0212]
[1778134348293,49.37,80900.49,1.1,-0.00473,0.0,1.02225]
[1778134352229,49.37,80903.85,1.1,-0.00472,0.0,1.01898]
[1778134352854,49.37,80906.33,1.1,-0.00471,0.0,1.01723]
[1778134354684,49.37,80907.06,1.1,-0.0047,0.0,1.01671]
[1778134355728,49.37,80906.37,1.1,-0.00471,0.0,1.0172]
[1778134358900,49.37,80905.25,1.1,-0.00471,0.0,1.01799]
[1778134359862,49.37,80905.69,1.1,-0.00471,0.0,1.01768]
[1778134365291,49.37,80906.32,1.1,-0.00471,0.0,1.01723]
[1778134366609,49.37,80906.32,1.1,-0.00471,0.0,1.01723]
[1778134367021,49.37,80905.63,1.1,-0.00471,0.0,1.01772]
[1778134371929,49.37,80906.91,1.1,-0.0047,0.0,1.01682]
[1778134372498,49.37,80906.91,1.1,-0.0047,0.0,1.01682]
[1778134376113,49.37,80908.88,1.1,-0.0047,0.0,1.01542]
[1778134376784,49.37,80908.3,1.1,-0.0047,0.0,1.01583]
[1778134380476,49.37,80905.97,1.1,-0.00471,0.0,1.01748]
[1778134381011,49.37,80906.1,1.1,-0.00471,0.0,1.01739]
[1778134381275,49.37,80906.1,1.1,-0.00471,0.0,1.01739]
[1778134381374,49.37,80906.1,1.1,-0.00471,0.0,1.01739]
[1778134381745,49.37,80903.44,1.1,-0.00472,0.0,1.01927]
[1778134382303,49.37,80903.44,1.1,-0.00472,0.0,1.01927]
[1778134388001,49.37,80900.18,1.1,-0.00473,0.0,1.02159]
[1778134388894,49.37,80899.15,1.1,-0.00473,0.0,1.02232]
[1778134389252,49.37,80899.15,1.1,-0.00473,0.0,1.02232]
[1778134392829,49.37,80899.03,1.1,-0.00473,0.0,1.02241]
[1778134397730,49.37,80898.23,1.1,-0.00474,0.0,1.02298]
[1778134398434,49.37,80898.27,1.1,-0.00474,0.0,1.02295]
[1778134403557,49.37,80883.75,1.1,-0.00479,0.0,1.03332]
[1778134404329,49.37,80883.75,1.1,-0.00479,0.0,1.03332]
[1778134404835,49.37,80884.13,1.1,-0.00479,0.0,1.03305]
[1778134409793,49.37,80885.66,1.1,-0.00478,0.0,1.03195]
[1778134410434,49.37,80885.66,1.1,-0.00478,0.0,1.03195]
[1778134413819,49.37,80887.58,1.1,-0.00477,0.0,1.02969]
[1778134414851,49.37,80887.58,1.1,-0.00477,0.0,1.02969]
[1778134417610,49.37,80888.5,1.1,-0.00477,0.0,1.02903]
[1778134418136,49.37,80888.12,1.1,-0.00477,0.0,1.02931]
[1778134419179,49.37,80888.12,1.1,-0.00477,0.0,1.02931]
[1778134419867,49.37,80888.06,1.1,-0.00477,0.0,1.02935]
[1778134420525,49.37,80888.06,1.1,-0.00477,0.0,1.02935]
[1778134420538,49.37,80888.06,1.1,-0.00477,0.0,1.02935]
[1778134423128,49.37,80883.82,1.1,-0.00479,0.0,1.03239]
[1778134424349,49.37,80883.82,1.1,-0.00479,0.0,1.03239]
[1778134425083,49.37,80883.86,1.1,-0.00479,0.0,1.03236]
[1778134426239,49.37,80884.32,1.1,-0.00478,0.0,1.03203]
[1778134426869,49.37,80885.44,1.1,-0.00478,0.0,1.03122]
[1778134427782,49.37,80885.87,1.1,-0.00478,0.0,1.03092]
[1778134429390,49.37,80888.81,1.1,-0.00477,0.0,1.02881]
[1778134429476,49.37,80888.81,1.1,-0.00477,0.0,1.02881]
[1778134434983,49.37,80893.6,1.1,-0.00475,0.0,1.02539]
[1778134434996,49.37,80893.6,1.1,-0.00475,0.0,1.02539]
[1778134439616,49.37,80899.85,1.1,-0.00473,0.0,1.02094]
[1778134440069,49.37,80902.91,1.1,-0.00471,0.0,1.01877]
[1778134440697,49.37,80902.91,1.1,-0.00471,0.0,1.01877]
[1778134441315,49.37,80904.5,1.1,-0.00471,0.0,1.01765]
[1778134443133,49.37,80904.5,1.1,-0.00471,0.0,1.01765]
[1778134443816,49.37,80901.07,1.1,-0.00472,0.0,1.02008]
[1778134446311,49.37,80901.14,1.1,-0.00472,0.0,1.02003]
[1778134447144,49.37,80900.77,1.1,-0.00472,0.0,1.02029]
[1778134449022,49.37,80900.84,1.1,-0.00472,0.0,1.02024]
[1778134449694,49.37,80900.84,1.1,-0.00472,0.0,1.02024]
[1778134453812,49.37,80899.26,1.1,-0.00473,0.0,1.02136]
[1778134454372,49.37,80899.26,1.1,-0.00473,0.0,1.02136]
[1778134454377,49.37,80899.26,1.1,-0.00473,0.0,1.02136]
[1778134454846,49.37,80899.35,1.1,-0.00473,0.0,1.0213]
[1778134459468,49.37,80895.98,1.1,-0.00474,0.0,1.0237]
[1778134460502,49.37,80896.83,1.1,-0.00474,0.0,1.02309]
[1778134462571,49.37,80896.88,1.1,-0.00474,0.0,1.02306]
[1778134463187,49.37,80901.49,1.1,-0.00472,0.0,1.01978]
[1778134464308,49.37,80902.1,1.1,-0.00472,0.0,1.01935]
[1778134464892,49.37,80902.22,1.1,-0.00472,0.0,1.01926]
[1778134467936,49.37,80902.43,1.1,-0.00472,0.0,1.01911]
[1778134468696,49.37,80902.43,1.1,-0.00472,0.0,1.01911]
[1778134469297,49.37,80901.59,1.1,-0.00472,0.0,1.01971]
[1778134470314,49.37,80900.97,1.1,-0.00472,0.0,1.02015]
[1778134471133,49.37,80901.38,1.1,-0.00472,0.0,1.01986]
[1778134471161,49.37,80901.38,1.1,-0.00472,0.0,1.01986]
[1778134475966,49.37,80888.13,1.1,-0.00477,0.0,1.02842]
[1778134477287,49.37,80888.76,1.1,-0.00476,0.0,1.02796]
[1778134483120,49.37,80892.06,1.1,-0.00475,0.0,1.02561]
[1778134485249,49.37,80892.71,1.1,-0.00475,0.0,1.02515]
[1778134486478,49.37,80892.64,1.1,-0.00475,0.0,1.0252]
[1778134489522,49.37,80892.27,1.1,-0.00475,0.0,1.02546]
[1778134490026,49.37,80895.11,1.1,-0.00474,0.0,1.02344]
[1778134491797,49.37,80896.89,1.1,-0.00473,0.0,1.02217]
[1778134492360,49.37,80896.9,1.1,-0.00473,0.0,1.02216]
[1778134493661,49.37,80896.76,1.1,-0.00473,0.0,1.02226]
[1778134494163,49.37,80896.92,1.1,-0.00473,0.0,1.02215]
[1778134494764,49.37,80896.92,1.1,-0.00473,0.0,1.02215]
[1778134495816,49.37,80896.88,1.1,-0.00473,0.0,1.02218]
[1778134502045,49.37,80893.2,1.1,-0.00475,0.0,1.0248]
[1778134506050,49.37,80906.0,1.1,-0.0047,0.0,1.01571]
[1778134507567,49.37,80908.19,1.1,-0.00469,0.0,1.01416]
[1778134509961,49.37,80906.66,1.1,-0.0047,0.0,1.01524]
[1778134510859,49.37,80906.66,1.1,-0.0047,0.0,1.01524]
[1778134510897,49.37,80906.95,1.1,-0.0047,0.0,1.01504]
[1778134512187,49.37,80915.51,1.1,-0.00466,0.0,1.009]
[1778134513576,49.37,80920.07,1.1,-0.00465,0.0,1.0058]
[1778134514140,49.37,80919.28,1.1,-0.00465,0.0,1.00635]
[1778134515991,49.37,80921.01,1.1,-0.00464,0.0,1.00514]
[1778134516224,49.37,80921.01,1.1,-0.00464,0.0,1.00514]
[1778134516649,49.37,80921.01,1.1,-0.00464,0.0,1.00514]
[1778134516701,49.37,80921.01,1.1,-0.00464,0.0,1.00514]
[1778134525415,49.37,80936.1,1.1,-0.00459,0.0,0.99461]
[1778134528063,49.37,80930.94,1.1,-0.00461,0.0,0.9982]
[1778134528588,49.37,80930.94,1.1,-0.00461,0.0,0.9982]
[1778134529084,49.37,80930.78,1.1,-0.00461,0.0,0.99831]
[1778134529745,49.37,80930.78,1.1,-0.00461,0.0,0.99831]
[1778134530303,49.37,80928.64,1.1,-0.00462,0.0,0.99981]
[1778134530931,49.37,80928.51,1.1,-0.00462,0.0,0.9999]
[1778134533227,49.37,80929.13,1.1,-0.00461,0.0,0.9986]
[1778134533761,49.37,80929.13,1.1,-0.00461,0.0,0.9986]
[1778134540177,49.37,80925.46,1.1,-0.00462,0.0,1.00116]
[1778134542010,49.37,80925.7,1.1,-0.00462,0.0,1.00099]
[1778134543157,49.37,80928.89,1.1,-0.00461,0.0,0.99877]
[1778134543199,49.37,80928.89,1.1,-0.00461,0.0,0.99877]
[1778134545789,49.37,80932.87,1.1,-0.0046,0.0,0.99599]
[1778134546300,49.37,80936.36,1.1,-0.00458,0.0,0.99357]
[1778134547720,49.37,80937.11,1.1,-0.00458,0.0,0.99305]
[1778134548394,49.37,80937.83,1.1,-0.00458,0.0,0.99255]
[1778134548915,49.37,80937.83,1.1,-0.00458,0.0,0.99255]
[1778134549568,49.37,80937.83,1.1,-0.00458,0.0,0.99255]
[1778134553902,49.37,80938.28,1.1,-0.00458,0.0,0.99224]
[1778134554492,49.37,80938.28,1.1,-0.00458,0.0,0.99224]
[1778134555667,49.37,80937.53,1.1,-0.00458,0.0,0.99276]
[1778134556175,49.37,80937.28,1.1,-0.00458,0.0,0.99293]
[1778134557441,49.37,80937.87,1.1,-0.00458,0.0,0.99252]
[1778134557953,49.37,80939.81,1.1,-0.00457,0.0,0.99118]
[1778134558785,49.37,80939.81,1.1,-0.00457,0.0,0.99118]
[1778134559445,49.37,80950.16,1.1,-0.00453,0.0,0.98403]
[1778134563610,49.37,80947.85,1.1,-0.00454,0.0,0.98562]
[1778134563752,49.37,80947.85,1.1,-0.00454,0.0,0.98562]
[1778134569459,49.37,80955.44,1.1,-0.00451,0.0,0.98041]
[1778134572643,49.37,80957.94,1.1,-0.00451,0.0,0.97869]
[1778134574912,49.37,80958.63,1.1,-0.0045,0.0,0.97822]
[1778134575580,49.37,80958.97,1.1,-0.0045,0.0,0.97799]
[1778134576102,49.37,80958.97,1.1,-0.0045,0.0,0.97799]
[1778134576744,49.37,80958.97,1.1,-0.0045,0.0,0.97799]
[1778134577368,49.37,80958.97,1.1,-0.0045,0.0,0.97799]
[1778134578516,49.37,80958.97,1.1,-0.0045,0.0,0.97799]
[1778134579068,49.37,80959.75,1.1,-0.0045,0.0,0.97745]
[1778134579664,49.37,80959.75,1.1,-0.0045,0.0,0.97745]
[1778134583217,49.37,80959.75,1.1,-0.0045,0.0,0.97745]
[1778134583764,49.37,80959.75,1.1,-0.0045,0.0,0.97745]
[1778134585153,49.37,80955.33,1.1,-0.00451,0.0,0.98048]
[1778134585586,49.37,80955.33,1.1,-0.00451,0.0,0.98048]
[1778134589848,49.37,80950.62,1.1,-0.00453,0.0,0.98372]
[1778134590911,49.37,80949.97,1.1,-0.00453,0.0,0.98416]
[1778134593561,49.37,80944.52,1.1,-0.00455,0.0,0.98706]
[1778134593849,49.37,80944.52,1.1,-0.00455,0.0,0.98706]
[1778134593925,49.37,80944.52,1.1,-0.00455,0.0,0.98706]
[1778134594068,49.37,80944.66,1.1,-0.00455,0.0,0.98697]
[1778134594710,49.37,80944.66,1.1,-0.00455,0.0,0.98697]
[1778134595268,49.37,80940.75,1.1,-0.00456,0.0,0.98967]
[1778134596034,49.37,80940.72,1.1,-0.00456,0.0,0.98969]
[1778134596749,49.37,80940.72,1.1,-0.00456,0.0,0.98969]
[1778134598787,49.37,80941.64,1.1,-0.00456,0.0,0.98905]
[1778134599443,49.37,80943.94,1.1,-0.00455,0.0,0.98746]
[1778134602564,49.37,80948.27,1.1,-0.00454,0.0,0.98448]
[1778134603041,49.37,80949.79,1.1,-0.00453,0.0,0.98343]
[1778134603818,49.37,80949.79,1.1,-0.00453,0.0,0.98343]
[1778134604400,49.37,80949.23,1.1,-0.00453,0.0,0.98382]
[1778134605850,49.37,80949.43,1.1,-0.00453,0.0,0.98368]
[1778134606515,49.37,80949.8,1.1,-0.00453,0.0,0.98343]
[1778134610895,49.37,80949.78,1.1,-0.00453,0.0,0.98344]
[1778134611570,49.37,80949.74,1.1,-0.00453,0.0,0.98347]
[1778134612012,49.37,80951.48,1.1,-0.00452,0.0,0.98227]
[1778134612711,49.37,80951.48,1.1,-0.00452,0.0,0.98227]
[1778134617885,49.37,80953.35,1.1,-0.00452,0.0,0.98099]
[1778134618569,49.37,80953.46,1.1,-0.00452,0.0,0.98091]
[1778134622600,49.37,80951.27,1.1,-0.00453,0.0,0.98241]
[1778134622932,49.37,80951.27,1.1,-0.00453,0.0,0.98241]
[1778134624773,49.37,80957.85,1.1,-0.0045,0.0,0.9779]
[1778134625446,49.37,80960.75,1.1,-0.00449,0.0,0.97592]
[1778134630168,49.37,80960.73,1.1,-0.00449,0.0,0.97593]
[1778134632753,49.37,80962.08,1.1,-0.00449,0.0,0.97501]
[1778134636772,49.37,80966.95,1.1,-0.00447,0.0,0.97169]
[1778134637344,49.37,80966.73,1.1,-0.00447,0.0,0.97184]
[1778134638611,49.37,80969.01,1.1,-0.00446,0.0,0.97029]
[1778134639026,49.37,80971.21,1.1,-0.00445,0.0,0.96879]
[1778134643889,49.37,80974.9,1.1,-0.00444,0.0,0.96629]
[1778134644536,49.37,80975.84,1.1,-0.00444,0.0,0.96565]
[1778134650993,49.37,80976.13,1.1,-0.00444,0.0,0.96546]
[1778134651715,49.37,80976.04,1.1,-0.00444,0.0,0.96552]
[1778134655804,49.37,80968.84,1.1,-0.00446,0.0,0.96956]
[1778134656282,49.37,80968.84,1.1,-0.00446,0.0,0.96956]
[1778134657650,49.37,80969.85,1.1,-0.00446,0.0,0.96887]
[1778134658382,49.37,80970.79,1.1,-0.00445,0.0,0.96823]
[1778134663750,49.37,80969.2,1.1,-0.00446,0.0,0.96931]
[1778134664457,49.37,80968.83,1.1,-0.00446,0.0,0.96956]
[1778134664936,49.37,80968.83,1.1,-0.00446,0.0,0.96956]
[1778134665614,49.37,80963.62,1.1,-0.00448,0.0,0.97311]
[1778134671121,49.37,80960.0,1.1,-0.00449,0.0,0.97558]
[1778134671825,49.37,80960.0,1.1,-0.00449,0.0,0.97558]
[1778134672943,49.37,80959.02,1.1,-0.00449,0.0,0.97625]
[1778134673666,49.37,80958.39,1.1,-0.0045,0.0,0.97668]
[1778134675547,49.37,80959.33,1.1,-0.00449,0.0,0.97604]
[1778134676093,49.37,80959.44,1.1,-0.00449,0.0,0.97596]
[1778134676794,49.37,80959.44,1.1,-0.00449,0.0,0.97596]
[1778134677286,49.37,80959.18,1.1,-0.00449,0.0,0.97614]
[1778134679664,49.37,80959.22,1.1,-0.00449,0.0,0.97611]
[1778134680126,49.37,80957.81,1.1,-0.0045,0.0,0.97708]
[1778134686545,49.37,80953.79,1.1,-0.00451,0.0,0.97983]
[1778134691580,49.37,80954.33,1.1,-0.00451,0.0,0.97946]
[1778134697622,49.37,80954.13,1.1,-0.00451,0.0,0.9796]
[1778134699133,49.37,80953.6,1.1,-0.00451,0.0,0.97996]
[1778134699725,49.37,80953.6,1.1,-0.00451,0.0,0.97996]
[1778134703140,49.37,80945.38,1.1,-0.00454,0.0,0.98561]
[1778134703864,49.37,80945.38,1.1,-0.00454,0.0,0.98561]
[1778134705758,49.37,80944.56,1.1,-0.00455,0.0,0.98618]
[1778134706923,49.37,80944.18,1.1,-0.00455,0.0,0.98644]
[1778134709161,49.37,80944.44,1.1,-0.00455,0.0,0.98626]
[1778134709741,49.37,80944.44,1.1,-0.00455,0.0,0.98626]
[1778134711489,49.37,80944.33,1.1,-0.00455,0.0,0.98634]
[1778134712085,49.37,80943.81,1.1,-0.00454,0.0,0.98584]
[1778134713767,49.37,80943.81,1.1,-0.00454,0.0,0.98584]
[1778134713831,49.37,80943.81,1.1,-0.00454,0.0,0.98584]
[1778134715138,49.37,80957.55,1.1,-0.0045,0.0,0.9764]
[1778134715794,49.37,80957.55,1.1,-0.0045,0.0,0.9764]
[1778134719283,49.37,80958.35,1.1,-0.00449,0.0,0.97586]
[1778134719920,49.37,80958.35,1.1,-0.00449,0.0,0.97586]
[1778134725329,49.37,80963.26,1.1,-0.00447,0.0,0.97251]
[1778134725828,49.37,80963.26,1.1,-0.00447,0.0,0.97251]
[1778134727221,49.37,80963.59,1.1,-0.00447,0.0,0.97228]
[1778134727865,49.37,80963.59,1.1,-0.00447,0.0,0.97228]
[1778134728913,49.37,80963.59,1.1,-0.00447,0.0,0.97228]
[1778134729659,49.37,80961.57,1.1,-0.00448,0.0,0.97366]
[1778134734902,49.37,80955.64,1.1,-0.0045,0.0,0.97771]
[1778134735522,49.37,80950.96,1.1,-0.00452,0.0,0.98092]
[1778134737235,49.37,80948.44,1.1,-0.00453,0.0,0.98265]
[1778134737877,49.37,80948.44,1.1,-0.00453,0.0,0.98265]
[1778134739731,49.37,80948.44,1.1,-0.00453,0.0,0.98265]
[1778134740739,49.37,80948.41,1.1,-0.00453,0.0,0.98267]
[1778134741988,49.37,80948.41,1.1,-0.00453,0.0,0.98267]
[1778134743230,49.37,80949.04,1.1,-0.00453,0.0,0.98224]
[1778134743775,49.37,80949.04,1.1,-0.00453,0.0,0.98224]
[1778134744233,49.37,80948.14,1.1,-0.00453,0.0,0.98286]
[1778134744824,49.37,80948.14,1.1,-0.00453,0.0,0.98286]
[1778134745318,49.37,80948.13,1.1,-0.00453,0.0,0.98286]
[1778134745824,49.37,80948.13,1.1,-0.00453,0.0,0.98286]
[1778134746576,49.37,80948.53,1.1,-0.00453,0.0,0.98259]
[1778134747160,49.37,80948.53,1.1,-0.00453,0.0,0.98259]
[1778134747833,49.37,80948.53,1.1,-0.00453,0.0,0.98259]
[1778134753578,49.37,80948.25,1.1,-0.00453,0.0,0.98278]
[1778134755397,49.37,80948.25,1.1,-0.00453,0.0,0.98278]
[1778134757022,49.37,80948.25,1.1,-0.00453,0.0,0.98278]
[1778134757611,49.37,80948.25,1.1,-0.00453,0.0,0.98278]
[1778134758092,49.37,80948.25,1.1,-0.00453,0.0,0.98278]
[1778134758799,49.37,80948.25,1.1,-0.00453,0.0,0.98278]
[1778134759332,49.37,80948.25,1.1,-0.00453,0.0,0.98278]
[1778134759886,49.37,80948.25,1.1,-0.00453,0.0,0.98278]
[1778134760941,49.37,80947.22,1.1,-0.00453,0.0,0.98349]
[1778134762187,49.37,80944.66,1.1,-0.00454,0.0,0.98525]
[1778134766293,49.37,80929.28,1.1,-0.0046,0.0,0.9959]
[1778134766890,49.37,80929.28,1.1,-0.0046,0.0,0.9959]
[1778134775163,49.37,80929.87,1.1,-0.00459,0.0,0.99463]
[1778134780198,49.37,80929.85,1.1,-0.00459,0.0,0.99464]
[1778134783502,49.37,80931.97,1.1,-0.00458,0.0,0.99317]
[1778134783593,49.37,80931.97,1.1,-0.00458,0.0,0.99317]
[1778134783921,49.37,80931.97,1.1,-0.00458,0.0,0.99317]
[1778134784679,49.37,80935.33,1.1,-0.00457,0.0,0.99084]
[1778134786011,49.37,80939.63,1.1,-0.00456,0.0,0.98787]
[1778134786910,49.37,80945.55,1.1,-0.00453,0.0,0.98378]
[1778134790194,49.37,80961.73,1.1,-0.00448,0.0,0.9727]
[1778134790879,49.37,80961.73,1.1,-0.00448,0.0,0.9727]
[1778134794675,49.37,80965.49,1.1,-0.00446,0.0,0.97014]
[1778134794894,49.37,80965.49,1.1,-0.00446,0.0,0.97014]
[1778134798876,49.37,80951.71,1.1,-0.00451,0.0,0.97955]
[1778134799922,49.37,80953.25,1.1,-0.00451,0.0,0.9785]
[1778134800741,49.37,80954.89,1.1,-0.0045,0.0,0.97737]
[1778134801352,49.37,80957.96,1.1,-0.00449,0.0,0.97527]
[1778134804507,49.37,80957.28,1.1,-0.00449,0.0,0.97574]
[1778134804908,49.37,80957.28,1.1,-0.00449,0.0,0.97574]
[1778134808375,49.37,80954.79,1.1,-0.0045,0.0,0.97744]
[1778134809751,49.37,80954.79,1.1,-0.0045,0.0,0.97744]
[1778134815669,49.37,80944.84,1.1,-0.00454,0.0,0.98427]
[1778134816255,49.37,80944.76,1.1,-0.00454,0.0,0.98433]
[1778134817246,49.37,80945.2,1.1,-0.00454,0.0,0.98402]
[1778134817872,49.37,80945.2,1.1,-0.00454,0.0,0.98402]
[1778134820272,49.37,80944.82,1.1,-0.00454,0.0,0.98429]
[1778134820892,49.37,80944.82,1.1,-0.00454,0.0,0.98429]
[1778134823449,49.37,80948.71,1.1,-0.00452,0.0,0.98161]
[1778134823967,49.37,80948.71,1.1,-0.00452,0.0,0.98161]
[1778134832570,49.37,80947.33,1.1,-0.00452,0.0,0.9817]
[1778134833226,49.37,80947.33,1.1,-0.00452,0.0,0.9817]
[1778134833793,49.37,80947.33,1.1,-0.00452,0.0,0.9817]
[1778134834481,49.37,80945.85,1.1,-0.00453,0.0,0.98272]
[1778134834790,49.37,80945.85,1.1,-0.00453,0.0,0.98272]
[1778134834850,49.37,80945.85,1.1,-0.00453,0.0,0.98272]
[1778134835393,49.37,80948.16,1.1,-0.00452,0.0,0.98113]
[1778134840627,49.37,80953.1,1.1,-0.0045,0.0,0.97775]
[1778134841835,49.37,80953.1,1.1,-0.0045,0.0,0.97775]
[1778134842605,49.37,80953.98,1.1,-0.0045,0.0,0.97714]
[1778134843705,49.37,80952.95,1.1,-0.0045,0.0,0.97785]
[1778134844390,49.37,80954.23,1.1,-0.0045,0.0,0.97697]
[1778134849691,49.37,80958.94,1.1,-0.00448,0.0,0.97375]
[1778134851599,49.37,80959.68,1.1,-0.00448,0.0,0.97325]
[1778134853588,49.37,80960.92,1.1,-0.00448,0.0,0.9724]
[1778134854688,49.37,80960.78,1.1,-0.00448,0.0,0.9725]
[1778134855044,49.37,80960.78,1.1,-0.00448,0.0,0.9725]
[1778134855842,49.37,80960.78,1.1,-0.00448,0.0,0.9725]
[1778134856393,49.37,80960.78,1.1,-0.00448,0.0,0.9725]
[1778134858940,49.37,80957.05,1.1,-0.00449,0.0,0.97504]
[1778134859578,49.37,80956.22,1.1,-0.00449,0.0,0.97561]
[1778134864401,49.37,80953.01,1.1,-0.0045,0.0,0.97781]
[1778134865648,49.37,80950.65,1.1,-0.00451,0.0,0.97942]
[1778134867669,49.37,80949.47,1.1,-0.00452,0.0,0.98023]
[1778134868360,49.37,80949.51,1.1,-0.00452,0.0,0.98021]
[1778134870250,49.37,80949.42,1.1,-0.00452,0.0,0.98027]
[1778134872620,49.37,80949.85,1.1,-0.00452,0.0,0.97997]
[1778134873885,49.37,80949.67,1.1,-0.00452,0.0,0.9801]
[1778134874574,49.37,80949.91,1.1,-0.00452,0.0,0.97993]
[1778134875128,49.37,80949.91,1.1,-0.00452,0.0,0.97993]
[1778134875756,49.37,80949.57,1.1,-0.00452,0.0,0.98017]
[1778134877601,49.37,80949.11,1.1,-0.00452,0.0,0.98048]
[1778134878370,49.37,80949.54,1.1,-0.00452,0.0,0.98019]
[1778134880083,49.37,80949.98,1.1,-0.00451,0.0,0.97988]
[1778134880661,49.37,80949.98,1.1,-0.00451,0.0,0.97988]
[1778134881190,49.37,80949.98,1.1,-0.00451,0.0,0.97988]
[1778134881830,49.37,80950.28,1.1,-0.00451,0.0,0.97968]
[1778134886950,49.37,80950.2,1.1,-0.00451,0.0,0.97973]
[1778134891459,49.37,80951.31,1.1,-0.00451,0.0,0.97897]
[1778134891630,49.37,80951.31,1.1,-0.00451,0.0,0.97897]
[1778134895338,49.37,80962.84,1.1,-0.00446,0.0,0.97025]
[1778134895899,49.37,80962.84,1.1,-0.00446,0.0,0.97025]
[1778134902056,49.37,80971.29,1.1,-0.00443,0.0,0.96451]
[1778134905067,49.37,80973.23,1.1,-0.00443,0.0,0.9632]
[1778134905149,49.37,80973.23,1.1,-0.00443,0.0,0.9632]
[1778134905726,49.37,80976.21,1.1,-0.00442,0.0,0.96119]
[1778134907673,49.37,80978.33,1.1,-0.00441,0.0,0.95976]
[1778134908171,49.37,80978.33,1.1,-0.00441,0.0,0.95976]
[1778134908866,49.37,80978.13,1.1,-0.00441,0.0,0.95989]
[1778134912416,49.37,80979.05,1.1,-0.00441,0.0,0.95927]
[1778134912897,49.37,80979.05,1.1,-0.00441,0.0,0.95927]
[1778134913617,49.37,80979.05,1.1,-0.00441,0.0,0.95927]
[1778134914155,49.37,80979.05,1.1,-0.00441,0.0,0.95927]
[1778134919624,49.37,80983.14,1.1,-0.00439,0.0,0.95652]
[1778134920282,49.37,80982.96,1.1,-0.00439,0.0,0.95664]
[1778134920865,49.37,80982.96,1.1,-0.00439,0.0,0.95664]
[1778134921229,49.37,80982.96,1.1,-0.00439,0.0,0.95664]
[1778134922702,49.37,80991.41,1.1,-0.00436,0.0,0.95098]
[1778134923197,49.37,80991.41,1.1,-0.00436,0.0,0.95098]
[1778134924572,49.37,80992.09,1.1,-0.00436,0.0,0.95052]
[1778134926293,49.37,80997.63,1.1,-0.00434,0.0,0.94683]
[1778134927591,49.37,80998.77,1.1,-0.00434,0.0,0.94607]
[1778134927716,49.37,80998.77,1.1,-0.00434,0.0,0.94607]
[1778134929636,49.37,81006.92,1.1,-0.00431,0.0,0.94066]
[1778134930261,49.37,81006.92,1.1,-0.00431,0.0,0.94066]
[1778134934567,49.37,81006.44,1.1,-0.00431,0.0,0.94098]
[1778134935133,49.37,81006.44,1.1,-0.00431,0.0,0.94098]
[1778134936380,49.37,81003.19,1.1,-0.00432,0.0,0.94313]
[1778134937111,49.37,81003.19,1.1,-0.00432,0.0,0.94313]
[1778134940704,49.37,80999.89,1.1,-0.00433,0.0,0.94532]
[1778134941078,49.37,80999.89,1.1,-0.00433,0.0,0.94532]
[1778134946742,49.37,80999.7,1.1,-0.00434,0.0,0.94545]
[1778134947072,49.37,80999.7,1.1,-0.00434,0.0,0.94545]
[1778134952644,49.37,80995.63,1.1,-0.00435,0.0,0.94733]
[1778134953246,49.37,80995.63,1.1,-0.00435,0.0,0.94733]
[1778134955597,49.37,80993.62,1.1,-0.00435,0.0,0.94867]
[1778134956007,49.37,80993.62,1.1,-0.00435,0.0,0.94867]
[1778134957381,49.37,80993.62,1.1,-0.00435,0.0,0.94867]
[1778134958200,49.37,80993.62,1.1,-0.00435,0.0,0.94867]
[1778134958750,49.37,80993.46,1.1,-0.00435,0.0,0.94878]
[1778134959392,49.37,80993.75,1.1,-0.00435,0.0,0.94858]
[1778134964495,49.37,80996.84,1.1,-0.00434,0.0,0.94652]
[1778134969530,49.37,80996.32,1.1,-0.00434,0.0,0.94687]
[1778134974565,49.37,80996.78,1.1,-0.00434,0.0,0.94656]
[1778134976453,49.37,80996.78,1.1,-0.00434,0.0,0.94656]
[1778134976887,49.37,80996.78,1.1,-0.00434,0.0,0.94656]
[1778134977462,49.37,80997.49,1.1,-0.00434,0.0,0.94609]
[1778134977990,49.37,80997.49,1.1,-0.00434,0.0,0.94609]
[1778134981864,49.37,80997.62,1.1,-0.00434,0.0,0.946]
[1778134983048,49.37,80996.67,1.1,-0.00434,0.0,0.94664]
[1778134984770,49.37,80996.62,1.1,-0.00434,0.0,0.94667]
[1778134985214,49.37,80996.62,1.1,-0.00434,0.0,0.94667]
[1778134989216,49.37,80997.61,1.1,-0.00434,0.0,0.94601]
[1778134989883,49.37,81005.53,1.1,-0.00431,0.0,0.94075]
[1778134993163,49.37,81008.7,1.1,-0.0043,0.0,0.93865]
[1778134994185,49.37,81008.17,1.1,-0.0043,0.0,0.939]
[1778134994717,49.37,81008.17,1.1,-0.0043,0.0,0.939]
[1778134995171,49.37,81008.17,1.1,-0.0043,0.0,0.939]
[1778134998318,49.37,81003.17,1.1,-0.00432,0.0,0.94232]
[1778134998871,49.37,81003.39,1.1,-0.00432,0.0,0.94217]
[1778134999533,49.37,81003.59,1.1,-0.00432,0.0,0.94204]
[1778134999956,49.37,81003.59,1.1,-0.00432,0.0,0.94204]
[1778135006123,49.37,81002.56,1.1,-0.00432,0.0,0.94272]
[1778135007615,49.37,81002.61,1.1,-0.00432,0.0,0.94269]
[1778135008816,49.37,81002.13,1.1,-0.00432,0.0,0.94301]
[1778135009289,49.37,81002.13,1.1,-0.00432,0.0,0.94301]
[1778135013942,49.37,81001.77,1.1,-0.00432,0.0,0.94324]
[1778135014594,49.37,81001.77,1.1,-0.00432,0.0,0.94241]
[1778135015216,49.37,81001.77,1.1,-0.00432,0.0,0.94241]
[1778135015252,49.37,81001.77,1.1,-0.00432,0.0,0.94241]
[1778135019649,49.37,80986.33,1.1,-0.00437,0.0,0.95271]
[1778135020288,49.37,80986.33,1.1,-0.00437,0.0,0.95271]
[1778135022733,49.37,80988.98,1.1,-0.00437,0.0,0.95093]
[1778135023376,49.37,80988.98,1.1,-0.00437,0.0,0.95093]
[1778135026330,49.37,80987.34,1.1,-0.00437,0.0,0.95203]
[1778135026901,49.37,80987.34,1.1,-0.00437,0.0,0.95203]
[1778135030780,49.37,80987.34,1.1,-0.00437,0.0,0.95203]
[1778135031997,49.37,80987.34,1.1,-0.00437,0.0,0.95203]
[1778135033997,49.37,80985.03,1.1,-0.00438,0.0,0.95358]
[1778135034664,49.37,80984.6,1.1,-0.00438,0.0,0.95387]
[1778135037652,49.37,80983.54,1.1,-0.00438,0.0,0.95458]
[1778135037850,49.37,80983.54,1.1,-0.00438,0.0,0.95458]
[1778135038715,49.37,80983.45,1.1,-0.00438,0.0,0.95464]
[1778135039349,49.37,80983.45,1.1,-0.00438,0.0,0.95464]
[1778135040563,49.37,80983.38,1.1,-0.00438,0.0,0.95468]
[1778135040932,49.37,80983.38,1.1,-0.00438,0.0,0.95468]
[1778135043466,49.37,80983.53,1.1,-0.00438,0.0,0.95458]
[1778135043960,49.37,80983.53,1.1,-0.00438,0.0,0.95458]
[1778135044583,49.37,80983.53,1.1,-0.00438,0.0,0.95458]
[1778135045688,49.37,80983.2,1.1,-0.00439,0.0,0.95481]
[1778135051101,49.37,80978.11,1.1,-0.0044,0.0,0.95823]
[1778135053437,49.37,80977.65,1.1,-0.0044,0.0,0.95854]
[1778135054103,49.37,80977.65,1.1,-0.0044,0.0,0.95854]
[1778135054717,49.37,80979.71,1.1,-0.0044,0.0,0.95715]
[1778135055197,49.37,80979.71,1.1,-0.0044,0.0,0.95715]
[1778135056452,49.37,80982.92,1.1,-0.00439,0.0,0.95499]
[1778135056948,49.37,80982.92,1.1,-0.00439,0.0,0.95499]
[1778135059847,49.37,80981.51,1.1,-0.00439,0.0,0.95594]
[1778135060431,49.37,80981.43,1.1,-0.00439,0.0,0.95599]
[1778135061800,49.37,80981.43,1.1,-0.00439,0.0,0.95599]
[1778135062412,49.37,80981.43,1.1,-0.00439,0.0,0.95599]
[1778135064753,49.37,80980.72,1.1,-0.00439,0.0,0.95647]
[1778135064978,49.37,80980.72,1.1,-0.00439,0.0,0.95647]
[1778135065208,49.37,80980.72,1.1,-0.00439,0.0,0.95647]
[1778135065874,49.37,80976.55,1.1,-0.00441,0.0,0.95928]
[1778135068247,49.37,80974.62,1.1,-0.00442,0.0,0.96058]
[1778135068816,49.37,80973.43,1.1,-0.00442,0.0,0.96138]
[1778135069455,49.37,80973.09,1.1,-0.00442,0.0,0.96161]
[1778135069959,49.37,80973.09,1.1,-0.00442,0.0,0.96161]
[1778135075340,49.37,80970.39,1.1,-0.00443,0.0,0.96259]
[1778135076523,49.37,80970.52,1.1,-0.00443,0.0,0.9625]
[1778135078278,49.37,80970.52,1.1,-0.00443,0.0,0.9625]
[1778135078897,49.37,80970.52,1.1,-0.00443,0.0,0.9625]
[1778135079558,49.37,80970.52,1.1,-0.00443,0.0,0.9625]
[1778135079947,49.37,80970.52,1.1,-0.00443,0.0,0.9625]
[1778135083433,49.37,80970.71,1.1,-0.00443,0.0,0.96238]
[1778135083756,49.37,80971.62,1.1,-0.00442,0.0,0.96176]
[1778135085248,49.37,80974.34,1.1,-0.00441,0.0,0.95993]
[1778135085808,49.37,80974.8,1.1,-0.00441,0.0,0.95962]
[1778135091388,49.37,80975.59,1.1,-0.00441,0.0,0.95908]
[1778135095673,49.37,80980.04,1.1,-0.00439,0.0,0.95609]
[1778135095773,49.37,80980.04,1.1,-0.00439,0.0,0.95609]
[1778135098203,49.37,80981.47,1.1,-0.00439,0.0,0.95513]
[1778135098857,49.37,80981.47,1.1,-0.00439,0.0,0.95513]
[1778135099499,49.37,80981.46,1.1,-0.00439,0.0,0.95514]
[1778135100034,49.37,80981.46,1.1,-0.00439,0.0,0.95514]
[1778135101321,49.37,80981.46,1.1,-0.00439,0.0,0.95514]
[1778135102721,49.37,80983.39,1.1,-0.00438,0.0,0.95384]
[1778135103917,49.37,80984.26,1.1,-0.00438,0.0,0.95326]
[1778135104557,49.37,80984.01,1.1,-0.00438,0.0,0.95342]
[1778135109200,49.37,80985.26,1.1,-0.00437,0.0,0.95259]
[1778135109750,49.37,80985.26,1.1,-0.00437,0.0,0.95259]
[1778135114720,49.37,80985.7,1.1,-0.00437,0.0,0.95229]
[1778135120593,49.37,80980.02,1.1,-0.00439,0.0,0.9561]
[1778135126637,49.37,80967.18,1.1,-0.00444,0.0,0.96476]
[1778135131671,49.37,80964.42,1.1,-0.00444,0.0,0.96579]
[1778135136708,49.37,80965.63,1.1,-0.00444,0.0,0.96497]
[1778135141743,49.37,80965.37,1.1,-0.00444,0.0,0.96515]
[1778135147785,49.37,80965.1,1.1,-0.00444,0.0,0.96533]
[1778135152820,49.37,80965.56,1.1,-0.00444,0.0,0.96502]
[1778135157855,49.37,80977.26,1.1,-0.0044,0.0,0.95712]
[1778135161216,49.37,80976.64,1.1,-0.0044,0.0,0.95754]
[1778135161938,49.37,80976.69,1.1,-0.0044,0.0,0.9575]
[1778135163051,49.37,80975.93,1.1,-0.0044,0.0,0.95801]
[1778135164274,49.37,80975.28,1.1,-0.00441,0.0,0.95845]
[1778135165671,49.37,80975.38,1.1,-0.00441,0.0,0.95838]
[1778135167709,49.37,80975.38,1.1,-0.00441,0.0,0.95838]
[1778135168480,49.37,80975.38,1.1,-0.00441,0.0,0.95838]
[1778135173213,49.37,80975.52,1.1,-0.0044,0.0,0.95829]
[1778135173825,49.37,80975.52,1.1,-0.0044,0.0,0.95829]
[1778135177802,49.37,80983.78,1.1,-0.00438,0.0,0.95274]
[1778135178477,49.37,80983.78,1.1,-0.00438,0.0,0.95274]
[1778135181219,49.37,80985.83,1.1,-0.00437,0.0,0.95137]
[1778135182072,49.37,80985.83,1.1,-0.00437,0.0,0.95137]
[1778135182318,49.37,80985.83,1.1,-0.00437,0.0,0.95137]
[1778135183160,49.37,80985.94,1.1,-0.00437,0.0,0.9513]
[1778135183776,49.37,80984.48,1.1,-0.00437,0.0,0.95227]
[1778135184331,49.37,80984.48,1.1,-0.00437,0.0,0.95227]
[1778135194113,49.37,80985.9,1.1,-0.00436,0.0,0.95049]
[1778135199313,49.37,80986.69,1.1,-0.00436,0.0,0.94996]
[1778135199929,49.37,80986.69,1.1,-0.00436,0.0,0.94996]
[1778135202954,49.37,80985.07,1.1,-0.00437,0.0,0.95104]
[1778135204321,49.37,80985.96,1.1,-0.00436,0.0,0.95045]
[1778135206741,49.37,80986.54,1.1,-0.00436,0.0,0.95006]
[1778135207496,49.37,80986.54,1.1,-0.00436,0.0,0.95006]
[1778135208058,49.37,80986.55,1.1,-0.00436,0.0,0.95005]
[1778135208797,49.37,80986.36,1.1,-0.00436,0.0,0.95018]
[1778135213617,49.37,80993.2,1.1,-0.00434,0.0,0.94562]
[1778135214184,49.37,80993.2,1.1,-0.00434,0.0,0.94562]
[1778135216204,49.37,80993.54,1.1,-0.00434,0.0,0.94539]
[1778135216806,49.37,80993.41,1.1,-0.00434,0.0,0.94548]
[1778135218710,49.37,80992.96,1.1,-0.00434,0.0,0.94578]
[1778135219858,49.37,80992.96,1.1,-0.00434,0.0,0.94578]
[1778135224487,49.37,80992.4,1.1,-0.00434,0.0,0.94615]
[1778135224950,49.37,80993.03,1.1,-0.00434,0.0,0.94573]
[1778135229253,49.37,80992.84,1.1,-0.00434,0.0,0.94586]
[1778135229798,49.37,80993.6,1.1,-0.00434,0.0,0.94535]
[1778135234925,49.37,80993.54,1.1,-0.00434,0.0,0.94539]
[1778135235478,49.37,80993.54,1.1,-0.00434,0.0,0.94539]
[1778135239993,49.37,80992.56,1.1,-0.00434,0.0,0.94604]
[1778135240626,49.37,80992.56,1.1,-0.00434,0.0,0.94604]
[1778135242368,49.37,80992.68,1.1,-0.00434,0.0,0.94596]
[1778135242990,49.37,80992.68,1.1,-0.00434,0.0,0.94596]
[1778135244221,49.37,80992.55,1.1,-0.00434,0.0,0.94605]
[1778135244931,49.37,80992.6,1.1,-0.00434,0.0,0.94602]
[1778135246684,49.37,80992.29,1.1,-0.00434,0.0,0.94622]
[1778135247217,49.37,80992.29,1.1,-0.00434,0.0,0.94622]
[1778135248684,49.37,80991.17,1.1,-0.00435,0.0,0.94697]
[1778135249890,49.37,80991.83,1.1,-0.00434,0.0,0.94653]
[1778135250937,49.37,80991.78,1.1,-0.00434,0.0,0.94656]
[1778135251531,49.37,80991.78,1.1,-0.00434,0.0,0.94656]
[1778135252119,49.37,80994.04,1.1,-0.00433,0.0,0.94423]
[1778135252905,49.37,80995.77,1.1,-0.00433,0.0,0.94308]
[1778135253317,49.37,80995.77,1.1,-0.00433,0.0,0.94308]
[1778135254525,49.37,80995.26,1.1,-0.00433,0.0,0.94341]
[1778135256281,49.37,80996.07,1.1,-0.00433,0.0,0.94288]
[1778135257629,49.37,80996.11,1.1,-0.00433,0.0,0.94285]
[1778135263597,49.37,80992.75,1.1,-0.00434,0.0,0.94508]
[1778135268685,49.37,80993.5,1.1,-0.00433,0.0,0.94458]
[1778135270283,49.37,80993.5,1.1,-0.00433,0.0,0.94458]
[1778135270917,49.37,80993.18,1.1,-0.00434,0.0,0.9448]
[1778135273098,49.37,80993.5,1.1,-0.00433,0.0,0.94458]
[1778135273568,49.37,80993.5,1.1,-0.00433,0.0,0.94458]
[1778135273673,49.37,80993.5,1.1,-0.00433,0.0,0.94458]
[1778135274306,49.37,80993.5,1.1,-0.00433,0.0,0.94458]
[1778135279017,49.37,81004.68,1.1,-0.0043,0.0,0.93717]
[1778135279348,49.37,81004.68,1.1,-0.0043,0.0,0.93717]
[1778135281365,49.37,81004.3,1.1,-0.0043,0.0,0.93742]
[1778135282767,49.37,81000.73,1.1,-0.00431,0.0,0.93979]
[1778135285152,49.37,80999.73,1.1,-0.00431,0.0,0.94045]
[1778135285787,49.37,80999.73,1.1,-0.00431,0.0,0.94045]
[1778135292077,49.37,81000.01,1.1,-0.00431,0.0,0.94026]
[1778135292763,49.37,81000.01,1.1,-0.00431,0.0,0.94026]
[1778135293865,49.37,81000.0,1.1,-0.00431,0.0,0.94027]
[1778135294378,49.37,81000.0,1.1,-0.00431,0.0,0.94027]
[1778135298506,49.37,80999.98,1.1,-0.00431,0.0,0.94028]
[1778135299178,49.37,80999.55,1.1,-0.00431,0.0,0.94057]
[1778135300466,49.37,80999.55,1.1,-0.00431,0.0,0.94057]
[1778135301075,49.37,80999.77,1.1,-0.00431,0.0,0.94042]
[1778135301857,49.37,81000.79,1.1,-0.00431,0.0,0.93975]
[1778135302531,49.37,81000.79,1.1,-0.00431,0.0,0.93975]
[1778135303155,49.37,81001.37,1.1,-0.00431,0.0,0.93936]
[1778135303708,49.37,81001.23,1.1,-0.00431,0.0,0.93946]
[1778135305819,49.37,81001.1,1.1,-0.00431,0.0,0.93954]
[1778135306325,49.37,81001.1,1.1,-0.00431,0.0,0.93954]
[1778135309471,49.37,81000.08,1.1,-0.00431,0.0,0.94022]
[1778135311785,49.37,81000.12,1.1,-0.00431,0.0,0.94019]
[1778135316968,49.37,81000.76,1.1,-0.00431,0.0,0.93894]
[1778135322003,49.37,80996.74,1.1,-0.00432,0.0,0.9416]
[1778135323777,49.37,80997.09,1.1,-0.00432,0.0,0.94137]
[1778135324300,49.37,80997.09,1.1,-0.00432,0.0,0.94137]
[1778135326493,49.37,80999.0,1.1,-0.00431,0.0,0.9401]
[1778135327191,49.37,80999.94,1.1,-0.00431,0.0,0.93948]
[1778135328971,49.37,81005.86,1.1,-0.00429,0.0,0.93557]
[1778135331016,49.37,81004.89,1.1,-0.00429,0.0,0.93621]
[1778135339123,49.37,81004.89,1.1,-0.00429,0.0,0.93621]
[1778135342799,49.37,81008.25,1.1,-0.00428,0.0,0.93399]
[1778135342940,49.37,81008.25,1.1,-0.00428,0.0,0.93399]
[1778135344819,49.37,81010.85,1.1,-0.00427,0.0,0.93228]
[1778135345486,49.37,81010.85,1.1,-0.00427,0.0,0.93228]
[1778135347399,49.37,81011.72,1.1,-0.00427,0.0,0.93171]
[1778135347747,49.37,81012.99,1.1,-0.00426,0.0,0.93088]
[1778135351890,49.37,81013.46,1.1,-0.00426,0.0,0.93057]
[1778135352611,49.37,81013.46,1.1,-0.00426,0.0,0.93057]
[1778135353890,49.37,81018.89,1.1,-0.00424,0.0,0.92701]
[1778135354519,49.37,81018.89,1.1,-0.00424,0.0,0.92701]
[1778135356219,49.37,81019.58,1.1,-0.00424,0.0,0.92656]
[1778135356867,49.37,81019.4,1.1,-0.00424,0.0,0.92667]
[1778135360889,49.37,81019.09,1.1,-0.00424,0.0,0.92688]
[1778135361658,49.37,81019.09,1.1,-0.00424,0.0,0.92688]
[1778135362761,49.37,81017.66,1.1,-0.00425,0.0,0.92781]
[1778135363463,49.37,81017.66,1.1,-0.00425,0.0,0.92781]
[1778135366101,49.37,81017.41,1.1,-0.00425,0.0,0.92798]
[1778135366716,49.37,81017.41,1.1,-0.00425,0.0,0.92798]
[1778135372354,49.37,81020.35,1.1,-0.00423,0.0,0.92523]
[1778135374144,49.37,81020.24,1.1,-0.00424,0.0,0.9253]
[1778135374786,49.37,81020.04,1.1,-0.00424,0.0,0.92543]
[1778135380410,49.37,81020.8,1.1,-0.00423,0.0,0.92494]
[1778135381860,49.37,81020.41,1.1,-0.00423,0.0,0.92519]
[1778135383238,49.37,81020.72,1.1,-0.00423,0.0,0.92499]
[1778135385840,49.37,81020.42,1.1,-0.00423,0.0,0.92519]
[1778135386525,49.37,81020.42,1.1,-0.00423,0.0,0.92519]
[1778135387121,49.37,81020.84,1.1,-0.00423,0.0,0.92491]
[1778135387766,49.37,81020.84,1.1,-0.00423,0.0,0.92491]
[1778135391760,49.37,81020.84,1.1,-0.00423,0.0,0.92491]
[1778135392453,49.37,81020.84,1.1,-0.00423,0.0,0.92491]
[1778135393037,49.37,81020.84,1.1,-0.00423,0.0,0.92491]
[1778135393782,49.37,81020.84,1.1,-0.00423,0.0,0.92491]
[1778135398156,49.37,81024.89,1.1,-0.00422,0.0,0.92227]
[1778135398892,49.37,81028.46,1.1,-0.00421,0.0,0.91995]
[1778135399634,49.37,81028.46,1.1,-0.00421,0.0,0.91995]
[1778135400377,49.37,81028.94,1.1,-0.00421,0.0,0.91963]
[1778135403521,49.37,81030.46,1.1,-0.0042,0.0,0.91865]
[1778135404197,49.37,81030.49,1.1,-0.0042,0.0,0.91863]
[1778135405890,49.37,81030.46,1.1,-0.0042,0.0,0.91865]
[1778135406433,49.37,81030.46,1.1,-0.0042,0.0,0.91865]
[1778135407062,49.37,81030.42,1.1,-0.0042,0.0,0.91867]
[1778135407877,49.37,81030.62,1.1,-0.0042,0.0,0.91854]
[1778135408652,49.37,81030.62,1.1,-0.0042,0.0,0.91854]
[1778135411915,49.37,81030.69,1.1,-0.0042,0.0,0.9185]
[1778135412682,49.37,81030.69,1.1,-0.0042,0.0,0.9185]
[1778135413278,49.37,81030.69,1.1,-0.0042,0.0,0.9185]
[1778135414626,49.37,81030.31,1.1,-0.0042,0.0,0.91874]
[1778135415207,49.37,81030.31,1.1,-0.0042,0.0,0.91874]
[1778135421784,49.37,81032.84,1.1,-0.00419,0.0,0.9171]
[1778135422848,49.37,81032.83,1.1,-0.00419,0.0,0.91711]
[1778135423453,49.37,81032.83,1.1,-0.00419,0.0,0.91711]
[1778135423890,49.37,81032.84,1.1,-0.00419,0.0,0.9171]
[1778135424570,49.37,81032.84,1.1,-0.00419,0.0,0.9171]
[1778135425621,49.37,81032.84,1.1,-0.00419,0.0,0.9171]
[1778135426064,49.37,81032.56,1.1,-0.00419,0.0,0.91728]
[1778135431867,49.37,81028.8,1.1,-0.0042,0.0,0.91891]
[1778135436799,49.37,81029.87,1.1,-0.0042,0.0,0.91821]
[1778135437382,49.37,81029.84,1.1,-0.0042,0.0,0.91823]
[1778135442735,49.37,81031.75,1.1,-0.00419,0.0,0.91699]
[1778135443279,49.37,81031.78,1.1,-0.00419,0.0,0.91697]
[1778135446059,49.37,81031.82,1.1,-0.00419,0.0,0.91695]
[1778135446679,49.37,81031.82,1.1,-0.00419,0.0,0.91695]
[1778135450064,49.37,81033.39,1.1,-0.00419,0.0,0.91593]
[1778135450800,49.37,81033.39,1.1,-0.00419,0.0,0.91593]
[1778135456304,49.37,81030.06,1.1,-0.0042,0.0,0.91809]
[1778135456378,49.37,81030.06,1.1,-0.0042,0.0,0.91809]
[1778135459725,49.37,81035.36,1.1,-0.00418,0.0,0.91466]
[1778135460274,49.37,81036.13,1.1,-0.00418,0.0,0.91416]
[1778135466107,49.37,81034.97,1.1,-0.00418,0.0,0.91491]
[1778135472391,49.37,81037.79,1.1,-0.00417,0.0,0.91308]
[1778135473024,49.37,81037.79,1.1,-0.00417,0.0,0.91308]
[1778135473720,49.37,81037.79,1.1,-0.00417,0.0,0.91308]
[1778135474327,49.37,81037.81,1.1,-0.00417,0.0,0.91307]
[1778135477473,49.37,81036.69,1.1,-0.00418,0.0,0.9138]
[1778135478776,49.37,81037.24,1.1,-0.00417,0.0,0.91344]
[1778135481989,49.37,81037.21,1.1,-0.00417,0.0,0.91346]
[1778135482332,49.37,81037.21,1.1,-0.00417,0.0,0.91346]
[1778135482939,49.37,81037.94,1.1,-0.00417,0.0,0.91299]
[1778135483581,49.37,81037.94,1.1,-0.00417,0.0,0.91299]
[1778135488447,49.37,81037.93,1.1,-0.00417,0.0,0.91299]
[1778135488953,49.37,81037.93,1.1,-0.00417,0.0,0.91299]
[1778135491500,49.37,81037.78,1.1,-0.00417,0.0,0.91309]
[1778135492306,49.37,81037.73,1.1,-0.00417,0.0,0.91231]
[1778135492552,49.37,81037.73,1.1,-0.00417,0.0,0.91231]
[1778135492847,49.37,81037.73,1.1,-0.00417,0.0,0.91231]
[1778135494773,49.37,81047.43,1.1,-0.00414,0.0,0.90607]
[1778135495348,49.37,81053.04,1.1,-0.00412,0.0,0.90247]
[1778135495908,49.37,81054.78,1.1,-0.00411,0.0,0.90136]
[1778135495924,49.37,81054.78,1.1,-0.00411,0.0,0.90136]
[1778135495960,49.37,81054.78,1.1,-0.00411,0.0,0.90136]
[1778135496617,49.37,81054.78,1.1,-0.00411,0.0,0.90136]
[1778135497093,49.37,81056.3,1.1,-0.00411,0.0,0.90039]
[1778135497783,49.37,81056.3,1.1,-0.00411,0.0,0.90039]
[1778135504867,49.37,81060.64,1.1,-0.00409,0.0,0.89762]
[1778135505639,49.37,81063.8,1.1,-0.00408,0.0,0.89561]
[1778135505978,49.37,81068.47,1.1,-0.00407,0.0,0.89265]
[1778135506686,49.37,81068.47,1.1,-0.00407,0.0,0.89265]
[1778135509779,49.37,81069.24,1.1,-0.00406,0.0,0.89216]
[1778135511059,49.37,81070.91,1.1,-0.00406,0.0,0.89111]
[1778135513992,49.37,81071.68,1.1,-0.00406,0.0,0.89062]
[1778135514177,49.37,81071.68,1.1,-0.00406,0.0,0.89062]
[1778135514226,49.37,81071.68,1.1,-0.00406,0.0,0.89062]
[1778135514815,49.37,81071.68,1.1,-0.00406,0.0,0.89062]
[1778135515171,49.37,81081.64,1.1,-0.00402,0.0,0.88434]
[1778135515535,49.37,81081.64,1.1,-0.00402,0.0,0.88434]
[1778135515817,49.37,81081.64,1.1,-0.00402,0.0,0.88434]
[1778135515952,49.37,81092.77,1.1,-0.00399,0.0,0.87737]
[1778135518469,49.37,81103.26,1.1,-0.00395,0.0,0.87085]
[1778135519748,49.37,81105.71,1.1,-0.00395,0.0,0.86933]
[1778135522411,49.37,81114.29,1.1,-0.00392,0.0,0.86403]
[1778135522601,49.37,81114.29,1.1,-0.00392,0.0,0.86403]
[1778135524894,49.37,81129.69,1.1,-0.00387,0.0,0.85459]
[1778135525463,49.37,81139.91,1.1,-0.00384,0.0,0.84838]
[1778135526011,49.37,81147.94,1.1,-0.00381,0.0,0.84352]
[1778135526726,49.37,81147.94,1.1,-0.00381,0.0,0.84352]
[1778135527866,49.37,81147.08,1.1,-0.00382,0.0,0.84404]
[1778135527879,49.37,81147.08,1.1,-0.00382,0.0,0.84404]
[1778135527894,49.37,81147.08,1.1,-0.00382,0.0,0.84404]
[1778135528078,49.37,81145.42,1.1,-0.00382,0.0,0.84504]
[1778135529972,49.37,81138.12,1.1,-0.00384,0.0,0.84946]
[1778135531954,49.37,81137.34,1.1,-0.00385,0.0,0.84994]
[1778135537610,49.37,81140.35,1.1,-0.00384,0.0,0.84811]
[1778135542297,49.37,81131.06,1.1,-0.00387,0.0,0.85376]
[1778135543321,49.37,81131.87,1.1,-0.00386,0.0,0.85326]
[1778135544486,49.37,81131.55,1.1,-0.00386,0.0,0.85346]
[1778135545079,49.37,81131.48,1.1,-0.00386,0.0,0.8535]
[1778135550701,49.37,81131.98,1.1,-0.00386,0.0,0.8532]
[1778135552386,49.37,81132.58,1.1,-0.00386,0.0,0.85206]
[1778135552839,49.37,81132.58,1.1,-0.00386,0.0,0.85206]
[1778135553677,49.37,81132.58,1.1,-0.00386,0.0,0.85206]
[1778135553850,49.37,81132.58,1.1,-0.00386,0.0,0.85206]
[1778135557615,49.37,81136.26,1.1,-0.00385,0.0,0.84982]
[1778135557774,49.37,81136.26,1.1,-0.00385,0.0,0.84982]
[1778135562462,49.37,81127.55,1.1,-0.00387,0.0,0.85512]
[1778135563086,49.37,81127.68,1.1,-0.00387,0.0,0.85505]
[1778135565158,49.37,81130.39,1.1,-0.00386,0.0,0.85339]
[1778135565741,49.37,81130.39,1.1,-0.00386,0.0,0.85339]
[1778135569589,49.37,81130.53,1.1,-0.00386,0.0,0.85331]
[1778135570119,49.37,81130.56,1.1,-0.00386,0.0,0.85329]
[1778135572751,49.37,81129.96,1.1,-0.00387,0.0,0.85365]
[1778135573408,49.37,81127.7,1.1,-0.00387,0.0,0.85503]
[1778135578899,49.37,81119.14,1.1,-0.0039,0.0,0.86027]
[1778135583934,49.37,81126.18,1.1,-0.00388,0.0,0.85596]
[1778135585723,49.37,81124.59,1.1,-0.00388,0.0,0.85693]
[1778135587176,49.37,81122.54,1.1,-0.00389,0.0,0.85819]
[1778135587982,49.37,81122.54,1.1,-0.00389,0.0,0.85819]
[1778135588690,49.37,81122.54,1.1,-0.00389,0.0,0.85819]
[1778135589146,49.37,81122.54,1.1,-0.00389,0.0,0.85819]
[1778135589854,49.37,81122.54,1.1,-0.00389,0.0,0.85819]
[1778135594280,49.37,81122.67,1.1,-0.00389,0.0,0.85811]
[1778135595588,49.37,81122.67,1.1,-0.00389,0.0,0.85811]
[1778135599857,49.37,81122.67,1.1,-0.00389,0.0,0.85811]
[1778135600348,49.37,81121.25,1.1,-0.00389,0.0,0.85898]
[1778135601546,49.37,81118.28,1.1,-0.0039,0.0,0.8608]
[1778135602118,49.37,81118.07,1.1,-0.0039,0.0,0.86093]
[1778135604173,49.37,81118.03,1.1,-0.0039,0.0,0.86095]
[1778135604289,49.37,81118.03,1.1,-0.0039,0.0,0.86095]
[1778135608219,49.37,81120.84,1.1,-0.00389,0.0,0.85923]
[1778135608230,49.37,81120.84,1.1,-0.00389,0.0,0.85923]
[1778135608421,49.37,81120.84,1.1,-0.00389,0.0,0.85923]
[1778135609785,49.37,81123.4,1.1,-0.00389,0.0,0.85766]
[1778135615152,49.37,81130.54,1.1,-0.00386,0.0,0.85253]
[1778135617496,49.37,81130.82,1.1,-0.00386,0.0,0.85236]
[1778135617927,49.37,81130.82,1.1,-0.00386,0.0,0.85236]
[1778135619736,49.37,81132.11,1.1,-0.00386,0.0,0.85157]
[1778135620638,49.37,81133.91,1.1,-0.00385,0.0,0.85048]
[1778135620713,49.37,81133.91,1.1,-0.00385,0.0,0.85048]
[1778135621745,49.37,81133.81,1.1,-0.00385,0.0,0.85054]
[1778135621789,49.37,81133.81,1.1,-0.00385,0.0,0.85054]
[1778135621876,49.37,81133.81,1.1,-0.00385,0.0,0.85054]
[1778135621912,49.37,81164.24,1.1,-0.00376,0.0,0.83223]
[1778135622204,49.37,81192.18,1.1,-0.00367,0.0,0.81571]
[1778135624613,49.37,81198.39,1.1,-0.00365,0.0,0.81208]
[1778135625118,49.37,81197.18,1.1,-0.00366,0.0,0.81279]
[1778135627432,49.37,81193.67,1.1,-0.00367,0.0,0.81484]
[1778135627913,49.37,81193.67,1.1,-0.00367,0.0,0.81484]
[1778135629963,49.37,81191.31,1.1,-0.00367,0.0,0.81622]
[1778135630738,49.37,81197.07,1.1,-0.00366,0.0,0.81285]
[1778135633892,49.37,81197.48,1.1,-0.00366,0.0,0.81261]
[1778135634294,49.37,81204.35,1.1,-0.00364,0.0,0.80861]
[1778135635960,49.37,81221.29,1.1,-0.00359,0.0,0.79882]
[1778135636002,49.37,81221.29,1.1,-0.00359,0.0,0.79882]
[1778135637734,49.37,81222.26,1.1,-0.00358,0.0,0.79826]
[1778135638331,49.37,81220.67,1.1,-0.00359,0.0,0.79917]
[1778135639252,49.37,81218.8,1.1,-0.00359,0.0,0.80025]
[1778135640736,49.37,81217.86,1.1,-0.0036,0.0,0.80079]
[1778135641824,49.37,81219.33,1.1,-0.00359,0.0,0.79994]
[1778135642624,49.37,81218.15,1.1,-0.0036,0.0,0.80062]
[1778135647160,49.37,81216.68,1.1,-0.0036,0.0,0.80147]
[1778135647204,49.37,81216.68,1.1,-0.0036,0.0,0.80147]
[1778135649593,49.37,81210.39,1.1,-0.00362,0.0,0.80511]
[1778135649962,49.37,81210.39,1.1,-0.00362,0.0,0.80511]
[1778135651920,49.37,81202.49,1.1,-0.00364,0.0,0.80969]
[1778135652503,49.37,81202.57,1.1,-0.00364,0.0,0.80965]
[1778135653560,49.37,81202.1,1.1,-0.00364,0.0,0.80992]
[1778135653575,49.37,81202.1,1.1,-0.00364,0.0,0.80992]
[1778135657399,49.37,81217.43,1.1,-0.0036,0.0,0.80104]
[1778135657919,49.37,81217.43,1.1,-0.0036,0.0,0.80104]
[1778135660941,49.37,81213.54,1.1,-0.00361,0.0,0.80329]
[1778135661617,49.37,81212.51,1.1,-0.00361,0.0,0.80388]
[1778135662153,49.37,81213.07,1.1,-0.00361,0.0,0.80356]
[1778135662924,49.37,81213.07,1.1,-0.00361,0.0,0.80356]
[1778135664086,49.37,81213.52,1.1,-0.00361,0.0,0.8033]
[1778135665302,49.37,81213.41,1.1,-0.00361,0.0,0.80336]
[1778135666355,49.37,81213.43,1.1,-0.00361,0.0,0.80335]
[1778135666577,49.37,81213.43,1.1,-0.00361,0.0,0.80335]
[1778135669577,49.37,81211.6,1.1,-0.00361,0.0,0.80441]
[1778135670897,49.37,81216.04,1.1,-0.0036,0.0,0.80184]
[1778135671849,49.37,81225.33,1.1,-0.00357,0.0,0.7965]
[1778135672590,49.37,81234.94,1.1,-0.00354,0.0,0.79027]
[1778135674468,49.37,81238.54,1.1,-0.00353,0.0,0.78822]
[1778135674912,49.37,81238.54,1.1,-0.00353,0.0,0.78822]
[1778135682429,49.37,81238.15,1.1,-0.00353,0.0,0.78844]
[1778135682924,49.37,81238.15,1.1,-0.00353,0.0,0.78844]
[1778135685348,49.37,81250.9,1.1,-0.0035,0.0,0.78122]
[1778135685851,49.37,81250.9,1.1,-0.0035,0.0,0.78122]
[1778135691728,49.37,81250.71,1.1,-0.0035,0.0,0.78133]
[1778135691822,49.37,81250.71,1.1,-0.0035,0.0,0.78133]
[1778135698776,49.37,81242.6,1.1,-0.00352,0.0,0.78591]
[1778135699261,49.37,81249.99,1.1,-0.0035,0.0,0.78173]
[1778135699845,49.37,81249.99,1.1,-0.0035,0.0,0.78173]
[1778135700657,49.37,81251.35,1.1,-0.0035,0.0,0.78097]
[1778135701513,49.37,81262.78,1.1,-0.00346,0.0,0.77454]
[1778135702092,49.37,81274.65,1.1,-0.00343,0.0,0.76792]
[1778135707017,49.37,81266.7,1.1,-0.00345,0.0,0.77235]
[1778135707252,49.37,81266.35,1.1,-0.00345,0.0,0.77255]
[1778135707610,49.37,81266.35,1.1,-0.00345,0.0,0.77255]
[1778135708073,49.37,81266.35,1.1,-0.00345,0.0,0.77255]
[1778135713747,49.37,81274.54,1.1,-0.00343,0.0,0.76798]
[1778135714424,49.37,81275.04,1.1,-0.00343,0.0,0.7677]
[1778135718056,49.37,81272.03,1.1,-0.00344,0.0,0.76938]
[1778135718093,49.37,81272.03,1.1,-0.00344,0.0,0.76938]
[1778135721379,49.37,81267.88,1.1,-0.00345,0.0,0.77169]
[1778135721554,49.37,81267.88,1.1,-0.00345,0.0,0.77169]
[1778135723752,49.37,81263.19,1.1,-0.00346,0.0,0.77431]
[1778135724581,49.37,81258.75,1.1,-0.00347,0.0,0.7768]
[1778135726320,49.37,81276.88,1.1,-0.00342,0.0,0.76668]
[1778135727581,49.37,81278.18,1.1,-0.00342,0.0,0.76596]
[1778135731007,49.37,81305.59,1.1,-0.00334,0.0,0.75019]
[1778135735794,49.37,81312.7,1.1,-0.00332,0.0,0.74633]
[1778135736395,49.37,81314.05,1.1,-0.00332,0.0,0.7456]
[1778135737654,49.37,81312.79,1.1,-0.00332,0.0,0.74628]
[1778135738341,49.37,81311.48,1.1,-0.00332,0.0,0.74699]
[1778135741580,49.37,81308.61,1.1,-0.00333,0.0,0.74855]
[1778135741668,49.37,81308.61,1.1,-0.00333,0.0,0.74855]
[1778135741687,49.37,81308.61,1.1,-0.00333,0.0,0.74855]
[1778135742578,49.37,81300.29,1.1,-0.00336,0.0,0.75308]
[1778135743064,49.37,81300.29,1.1,-0.00336,0.0,0.75308]
[1778135743290,49.37,81300.8,1.1,-0.00335,0.0,0.7528]
[1778135744342,49.37,81303.41,1.1,-0.00335,0.0,0.75138]
[1778135744496,49.37,81303.41,1.1,-0.00335,0.0,0.75138]
[1778135746275,49.37,81305.36,1.1,-0.00334,0.0,0.75032]
[1778135746332,49.37,81305.36,1.1,-0.00334,0.0,0.75032]
[1778135747347,49.37,81303.27,1.1,-0.00335,0.0,0.75146]
[1778135747425,49.37,81303.27,1.1,-0.00335,0.0,0.75146]
[1778135747543,49.37,81303.27,1.1,-0.00335,0.0,0.75146]
[1778135747642,49.37,81303.27,1.1,-0.00335,0.0,0.75146]
[1778135749790,49.37,81292.99,1.1,-0.00338,0.0,0.75708]
[1778135750055,49.37,81292.99,1.1,-0.00338,0.0,0.75708]
[1778135756227,49.37,81282.64,1.1,-0.0034,0.0,0.76278]
[1778135756251,49.37,81282.64,1.1,-0.0034,0.0,0.76278]
[1778135756335,49.37,81282.64,1.1,-0.0034,0.0,0.76278]
[1778135757074,49.37,81282.64,1.1,-0.0034,0.0,0.76278]
[1778135758185,49.37,81270.52,1.1,-0.00344,0.0,0.7695]
[1778135758897,49.37,81270.52,1.1,-0.00344,0.0,0.7695]
[1778135759528,49.37,81267.02,1.1,-0.00345,0.0,0.77145]
[1778135759574,49.37,81267.02,1.1,-0.00345,0.0,0.77145]
[1778135761974,49.37,81261.72,1.1,-0.00346,0.0,0.77442]
[1778135762349,49.37,81264.47,1.1,-0.00346,0.0,0.77288]
[1778135762620,49.37,81264.47,1.1,-0.00346,0.0,0.77288]
[1778135763130,49.37,81264.47,1.1,-0.00346,0.0,0.77288]
[1778135764878,49.37,81269.34,1.1,-0.00344,0.0,0.77016]
[1778135764925,49.37,81269.34,1.1,-0.00344,0.0,0.77016]
[1778135765737,49.37,81270.46,1.1,-0.00344,0.0,0.76954]
[1778135766321,49.37,81277.21,1.1,-0.00342,0.0,0.76579]
[1778135772295,49.37,81274.27,1.1,-0.00343,0.0,0.76742]
[1778135777331,49.37,81270.55,1.1,-0.00344,0.0,0.76949]
[1778135781121,49.37,81271.06,1.1,-0.00344,0.0,0.7692]
[1778135782763,49.37,81269.35,1.1,-0.00344,0.0,0.77016]
[1778135784509,49.37,81270.63,1.1,-0.00344,0.0,0.76944]
[1778135784933,49.37,81270.63,1.1,-0.00344,0.0,0.76944]
[1778135785153,49.37,81270.63,1.1,-0.00344,0.0,0.76944]
[1778135785620,49.37,81270.56,1.1,-0.00344,0.0,0.76948]
[1778135790622,49.37,81280.25,1.1,-0.00341,0.0,0.7641]
[1778135790818,49.37,81280.25,1.1,-0.00341,0.0,0.7641]
[1778135793781,49.37,81276.76,1.1,-0.00342,0.0,0.76532]
[1778135793827,49.37,81276.76,1.1,-0.00342,0.0,0.76532]
[1778135794826,49.37,81276.75,1.1,-0.00342,0.0,0.76533]
[1778135794838,49.37,81276.75,1.1,-0.00342,0.0,0.76533]
[1778135795088,49.37,81276.75,1.1,-0.00342,0.0,0.76533]
[1778135796819,49.37,81293.81,1.1,-0.00337,0.0,0.75593]
[1778135802506,49.37,81306.83,1.1,-0.00333,0.0,0.74882]
[1778135803625,49.37,81306.83,1.1,-0.00333,0.0,0.74882]
[1778135803980,49.37,81306.83,1.1,-0.00333,0.0,0.74882]
[1778135805493,49.37,81308.48,1.1,-0.00333,0.0,0.74792]
[1778135806085,49.37,81308.48,1.1,-0.00333,0.0,0.74792]
[1778135806302,49.37,81308.48,1.1,-0.00333,0.0,0.74792]
[1778135806351,49.37,81308.48,1.1,-0.00333,0.0,0.74792]
[1778135806491,49.37,81310.19,1.1,-0.00333,0.0,0.74699]
[1778135807432,49.37,81320.35,1.1,-0.0033,0.0,0.7415]
[1778135810106,49.37,81342.41,1.1,-0.00324,0.0,0.72969]
[1778135810802,49.37,81338.01,1.1,-0.00325,0.0,0.73203]
[1778135811981,49.37,81336.15,1.1,-0.00326,0.0,0.73302]
[1778135812567,49.37,81336.14,1.1,-0.00326,0.0,0.73303]
[1778135814127,49.37,81337.59,1.1,-0.00325,0.0,0.73225]
[1778135814817,49.37,81337.8,1.1,-0.00325,0.0,0.73214]
[1778135815406,49.37,81337.01,1.1,-0.00325,0.0,0.73256]
[1778135815839,49.37,81337.01,1.1,-0.00325,0.0,0.73256]
[1778135818842,49.37,81341.81,1.1,-0.00324,0.0,0.73001]
[1778135819656,49.37,81342.27,1.1,-0.00324,0.0,0.72976]
[1778135822168,49.37,81343.82,1.1,-0.00323,0.0,0.72894]
[1778135822881,49.37,81343.69,1.1,-0.00323,0.0,0.72901]
[1778135824647,49.37,81337.86,1.1,-0.00325,0.0,0.73211]
[1778135825182,49.37,81337.86,1.1,-0.00325,0.0,0.73211]
[1778135827948,49.37,81338.09,1.1,-0.00325,0.0,0.73199]
[1778135828605,49.37,81337.27,1.1,-0.00325,0.0,0.73242]
[1778135833906,49.37,81313.82,1.1,-0.00332,0.0,0.74502]
[1778135834317,49.37,81307.22,1.1,-0.00333,0.0,0.7486]
[1778135834552,49.37,81307.22,1.1,-0.00333,0.0,0.7486]
[1778135834826,49.37,81307.22,1.1,-0.00333,0.0,0.7486]
[1778135837129,49.37,81288.79,1.1,-0.00338,0.0,0.75868]
[1778135838542,49.37,81282.8,1.1,-0.0034,0.0,0.76198]
[1778135843547,49.37,81290.37,1.1,-0.00338,0.0,0.75781]
[1778135843981,49.37,81290.37,1.1,-0.00338,0.0,0.75781]
[1778135844059,49.37,81290.37,1.1,-0.00338,0.0,0.75781]
[1778135844678,49.37,81289.92,1.1,-0.00338,0.0,0.75806]
[1778135847040,49.37,81285.22,1.1,-0.00339,0.0,0.76065]
[1778135847782,49.37,81283.41,1.1,-0.0034,0.0,0.76165]
[1778135850746,49.37,81282.16,1.1,-0.0034,0.0,0.76234]
[1778135852771,49.37,81281.53,1.1,-0.0034,0.0,0.76197]
[1778135854611,49.37,81282.71,1.1,-0.0034,0.0,0.76132]
[1778135855016,49.37,81282.71,1.1,-0.0034,0.0,0.76132]
[1778135859939,49.37,81287.0,1.1,-0.00339,0.0,0.75896]
[1778135861851,49.37,81284.94,1.1,-0.00339,0.0,0.76009]
[1778135866964,49.37,81278.42,1.1,-0.00341,0.0,0.76369]
[1778135870147,49.37,81270.17,1.1,-0.00343,0.0,0.76827]
[1778135870730,49.37,81269.69,1.1,-0.00343,0.0,0.76854]
[1778135874735,49.37,81267.89,1.1,-0.00344,0.0,0.76954]
[1778135875334,49.37,81266.5,1.1,-0.00344,0.0,0.77031]
[1778135880248,49.37,81267.62,1.1,-0.00344,0.0,0.76969]
[1778135880757,49.37,81267.59,1.1,-0.00344,0.0,0.76971]
[1778135883723,49.37,81272.23,1.1,-0.00343,0.0,0.76712]
[1778135884953,49.37,81280.7,1.1,-0.0034,0.0,0.76243]
[1778135885434,49.37,81282.59,1.1,-0.0034,0.0,0.76139]
[1778135885477,49.37,81282.59,1.1,-0.0034,0.0,0.76139]
[1778135886470,49.37,81297.64,1.1,-0.00336,0.0,0.75312]
[1778135887137,49.37,81297.64,1.1,-0.00336,0.0,0.75312]
[1778135887767,49.37,81297.9,1.1,-0.00336,0.0,0.75298]
[1778135888443,49.37,81294.44,1.1,-0.00337,0.0,0.75487]
[1778135888967,49.37,81294.44,1.1,-0.00337,0.0,0.75487]
[1778135890123,49.37,81294.4,1.1,-0.00337,0.0,0.7549]
[1778135895161,49.37,81295.14,1.1,-0.00336,0.0,0.75449]
[1778135895365,49.37,81295.14,1.1,-0.00336,0.0,0.75449]
[1778135895948,49.37,81295.14,1.1,-0.00336,0.0,0.75449]
[1778135897084,49.37,81293.14,1.1,-0.00337,0.0,0.75559]
[1778135897839,49.37,81292.93,1.1,-0.00337,0.0,0.7557]
[1778135898465,49.37,81292.93,1.1,-0.00337,0.0,0.7557]
[1778135901974,49.37,81295.74,1.1,-0.00336,0.0,0.75416]
[1778135902666,49.37,81295.87,1.1,-0.00336,0.0,0.75409]
[1778135904469,49.37,81295.6,1.1,-0.00336,0.0,0.75424]
[1778135904913,49.37,81295.6,1.1,-0.00336,0.0,0.75424]
[1778135906060,49.37,81296.15,1.1,-0.00336,0.0,0.75394]
[1778135906748,49.37,81295.75,1.1,-0.00336,0.0,0.75416]
[1778135907305,49.37,81295.75,1.1,-0.00336,0.0,0.75416]
[1778135907891,49.37,81296.58,1.1,-0.00336,0.0,0.7537]
[1778135909082,49.37,81297.73,1.1,-0.00336,0.0,0.75307]
[1778135909741,49.37,81296.67,1.1,-0.00336,0.0,0.75365]
[1778135911816,49.37,81296.74,1.1,-0.00336,0.0,0.75362]
[1778135912449,49.37,81296.74,1.1,-0.00336,0.0,0.75291]
[1778135919199,49.37,81296.9,1.1,-0.00336,0.0,0.75282]
[1778135919774,49.37,81296.59,1.1,-0.00336,0.0,0.75299]
[1778135921798,49.37,81295.69,1.1,-0.00336,0.0,0.75349]
[1778135922985,49.37,81295.8,1.1,-0.00336,0.0,0.75343]
[1778135926450,49.37,81293.13,1.1,-0.00337,0.0,0.75489]
[1778135926954,49.37,81293.13,1.1,-0.00337,0.0,0.75489]
[1778135927460,49.37,81292.6,1.1,-0.00337,0.0,0.75518]
[1778135927971,49.37,81292.6,1.1,-0.00337,0.0,0.75518]
[1778135930956,49.37,81292.99,1.1,-0.00337,0.0,0.75496]
[1778135931787,49.37,81292.92,1.1,-0.00337,0.0,0.755]
[1778135936064,49.37,81292.42,1.1,-0.00337,0.0,0.75528]
[1778135936755,49.37,81292.38,1.1,-0.00337,0.0,0.7553]
[1778135939359,49.37,81292.47,1.1,-0.00337,0.0,0.75525]
[1778135940214,49.37,81292.47,1.1,-0.00337,0.0,0.75525]
[1778135946642,49.37,81291.87,1.1,-0.00337,0.0,0.75558]
[1778135947157,49.37,81291.87,1.1,-0.00337,0.0,0.75558]
[1778135953157,49.37,81293.26,1.1,-0.00337,0.0,0.75482]
[1778135953863,49.37,81293.26,1.1,-0.00337,0.0,0.75482]
[1778135957428,49.37,81293.26,1.1,-0.00337,0.0,0.75482]
[1778135957881,49.37,81293.26,1.1,-0.00337,0.0,0.75482]
[1778135959767,49.37,81293.01,1.1,-0.00337,0.0,0.75495]
[1778135960257,49.37,81293.01,1.1,-0.00337,0.0,0.75495]
[1778135961196,49.37,81293.01,1.1,-0.00337,0.0,0.75495]
[1778135961502,49.37,81292.97,1.1,-0.00337,0.0,0.75497]
[1778135965929,49.37,81286.57,1.1,-0.00338,0.0,0.75849]
[1778135966366,49.37,81286.57,1.1,-0.00338,0.0,0.75849]
[1778135967246,49.37,81286.83,1.1,-0.00338,0.0,0.75834]
[1778135967895,49.37,81286.48,1.1,-0.00338,0.0,0.75854]
[1778135969115,49.37,81286.89,1.1,-0.00338,0.0,0.75831]
[1778135969190,49.37,81286.89,1.1,-0.00338,0.0,0.75831]
[1778135969924,49.37,81285.17,1.1,-0.00339,0.0,0.75926]
[1778135970469,49.37,81290.43,1.1,-0.00337,0.0,0.75637]
[1778135973706,49.37,81300.48,1.1,-0.00334,0.0,0.75017]
[1778135974219,49.37,81300.48,1.1,-0.00334,0.0,0.75017]
[1778135974845,49.37,81300.52,1.1,-0.00334,0.0,0.75015]
[1778135975487,49.37,81300.7,1.1,-0.00334,0.0,0.75005]
[1778135976849,49.37,81301.1,1.1,-0.00334,0.0,0.74983]
[1778135979922,49.37,81298.95,1.1,-0.00335,0.0,0.751]
[1778135981944,49.37,81298.88,1.1,-0.00335,0.0,0.75104]
[1778135983387,49.37,81298.88,1.1,-0.00335,0.0,0.75104]
[1778135989501,49.37,81292.45,1.1,-0.00336,0.0,0.75455]
[1778135989985,49.37,81292.45,1.1,-0.00336,0.0,0.75455]
[1778135990839,49.37,81292.58,1.1,-0.00336,0.0,0.75448]
[1778135991483,49.37,81292.56,1.1,-0.00336,0.0,0.75449]
[1778135992076,49.37,81292.56,1.1,-0.00336,0.0,0.75449]
[1778135993312,49.37,81287.7,1.1,-0.00338,0.0,0.75716]
[1778135996808,49.37,81279.43,1.1,-0.0034,0.0,0.76171]
[1778135998133,49.37,81275.64,1.1,-0.00341,0.0,0.76381]
[1778135998730,49.37,81273.96,1.1,-0.00342,0.0,0.76474]
[1778135999542,49.37,81273.73,1.1,-0.00342,0.0,0.76487]
[1778136000383,49.37,81273.73,1.1,-0.00342,0.0,0.76487]
[1778136000555,49.37,81277.75,1.1,-0.00341,0.0,0.76264]
[1778136000781,49.37,81277.75,1.1,-0.00341,0.0,0.76264]
[1778136001368,49.37,81277.75,1.1,-0.00341,0.0,0.76264]
[1778136003249,49.37,81283.16,1.1,-0.00339,0.0,0.75966]
[1778136003915,49.37,81283.04,1.1,-0.00339,0.0,0.75972]
[1778136004700,49.37,81282.91,1.1,-0.00339,0.0,0.75979]
[1778136005190,49.37,81282.91,1.1,-0.00339,0.0,0.75979]
[1778136005752,49.37,81282.91,1.1,-0.00339,0.0,0.75979]
[1778136005965,49.37,81282.91,1.1,-0.00339,0.0,0.75979]
[1778136006018,49.37,81282.91,1.1,-0.00339,0.0,0.75979]
[1778136007026,49.37,81287.48,1.1,-0.00338,0.0,0.75728]
[1778136008426,49.37,81295.19,1.1,-0.00336,0.0,0.75306]
[1778136009960,49.37,81296.86,1.1,-0.00335,0.0,0.75214]
[1778136012663,49.37,81297.21,1.1,-0.00335,0.0,0.75195]
[1778136013244,49.37,81297.21,1.1,-0.00335,0.0,0.75195]
[1778136018752,49.37,81295.67,1.1,-0.00336,0.0,0.75279]
[1778136019240,49.37,81295.67,1.1,-0.00336,0.0,0.75279]
[1778136020300,49.37,81295.6,1.1,-0.00336,0.0,0.75283]
[1778136021135,49.37,81295.55,1.1,-0.00336,0.0,0.75286]
[1778136021295,49.37,81295.55,1.1,-0.00336,0.0,0.75286]
[1778136021346,49.37,81295.55,1.1,-0.00336,0.0,0.75286]
[1778136027083,49.37,81313.99,1.1,-0.00331,0.0,0.74284]
[1778136027664,49.37,81313.99,1.1,-0.00331,0.0,0.74284]
[1778136028171,49.37,81313.99,1.1,-0.00331,0.0,0.74284]
[1778136030722,49.37,81314.12,1.1,-0.00331,0.0,0.74277]
[1778136031157,49.37,81314.12,1.1,-0.00331,0.0,0.74277]
[1778136034847,49.37,81323.09,1.1,-0.00328,0.0,0.73725]
[1778136036531,49.37,81323.62,1.1,-0.00328,0.0,0.73696]
[1778136037967,49.37,81326.68,1.1,-0.00327,0.0,0.73532]
[1778136038137,49.37,81326.68,1.1,-0.00327,0.0,0.73532]
[1778136038429,49.37,81326.68,1.1,-0.00327,0.0,0.73532]
[1778136039019,49.37,81332.46,1.1,-0.00325,0.0,0.73223]
[1778136039651,49.37,81334.2,1.1,-0.00325,0.0,0.73131]
[1778136040116,49.37,81334.2,1.1,-0.00325,0.0,0.73131]
[1778136044850,49.37,81335.33,1.1,-0.00325,0.0,0.7307]
[1778136045239,49.37,81335.33,1.1,-0.00325,0.0,0.7307]
[1778136046467,49.37,81332.61,1.1,-0.00325,0.0,0.73215]
[1778136047083,49.37,81332.61,1.1,-0.00325,0.0,0.73215]
[1778136048522,49.37,81332.14,1.1,-0.00325,0.0,0.7324]
[1778136048981,49.37,81332.14,1.1,-0.00325,0.0,0.7324]
[1778136050144,49.37,81332.14,1.1,-0.00325,0.0,0.7324]
[1778136050722,49.37,81332.11,1.1,-0.00325,0.0,0.73242]
[1778136051191,49.37,81332.11,1.1,-0.00325,0.0,0.73242]
[1778136051958,49.37,81332.03,1.1,-0.00325,0.0,0.73246]
[1778136054854,49.37,81332.11,1.1,-0.00325,0.0,0.73242]
[1778136055447,49.37,81332.11,1.1,-0.00325,0.0,0.73242]
[1778136062328,49.37,81332.27,1.1,-0.00325,0.0,0.73233]
[1778136063244,49.37,81332.27,1.1,-0.00325,0.0,0.73233]
[1778136063928,49.37,81332.59,1.1,-0.00325,0.0,0.73216]
[1778136067378,49.37,81330.46,1.1,-0.00326,0.0,0.7333]
[1778136068112,49.37,81330.52,1.1,-0.00326,0.0,0.73327]
[1778136069839,49.37,81327.21,1.1,-0.00327,0.0,0.73504]
[1778136071816,49.37,81322.8,1.1,-0.00328,0.0,0.7374]
[1778136077437,49.37,81325.28,1.1,-0.00327,0.0,0.73607]
[1778136082815,49.37,81325.22,1.1,-0.00327,0.0,0.7361]
[1778136083566,49.37,81325.23,1.1,-0.00327,0.0,0.7361]
[1778136089521,49.37,81325.1,1.1,-0.00327,0.0,0.73617]
[1778136093952,49.37,81325.2,1.1,-0.00327,0.0,0.73542]
[1778136094871,49.37,81325.2,1.1,-0.00327,0.0,0.73542]
[1778136096015,49.37,81325.18,1.1,-0.00327,0.0,0.73543]
[1778136096649,49.37,81325.16,1.1,-0.00327,0.0,0.73544]
[1778136097149,49.37,81325.16,1.1,-0.00327,0.0,0.73544]
[1778136097812,49.37,81326.52,1.1,-0.00327,0.0,0.73472]
[1778136099964,49.37,81326.07,1.1,-0.00327,0.0,0.73496]
[1778136100966,49.37,81326.88,1.1,-0.00326,0.0,0.73452]
[1778136102715,49.37,81325.82,1.1,-0.00327,0.0,0.73509]
[1778136103796,49.37,81325.42,1.1,-0.00327,0.0,0.73531]
[1778136104455,49.37,81325.42,1.1,-0.00327,0.0,0.73531]
[1778136106169,49.37,81328.72,1.1,-0.00326,0.0,0.73354]
[1778136111675,49.37,81328.87,1.1,-0.00326,0.0,0.73346]
[1778136113384,49.37,81328.87,1.1,-0.00326,0.0,0.73346]
[1778136113879,49.37,81328.55,1.1,-0.00326,0.0,0.73363]
[1778136116178,49.37,81328.66,1.1,-0.00326,0.0,0.73357]
[1778136117422,49.37,81328.66,1.1,-0.00326,0.0,0.73357]
[1778136120530,49.37,81328.65,1.1,-0.00326,0.0,0.73358]
[1778136120833,49.37,81328.63,1.1,-0.00326,0.0,0.73359]
[1778136121623,49.37,81328.65,1.1,-0.00326,0.0,0.73358]
[1778136121710,49.37,81328.65,1.1,-0.00326,0.0,0.73358]
[1778136122457,49.37,81328.65,1.1,-0.00326,0.0,0.73358]
[1778136122900,49.37,81332.88,1.1,-0.00325,0.0,0.73132]
[1778136124854,49.37,81325.07,1.1,-0.00327,0.0,0.73549]
[1778136125393,49.37,81325.07,1.1,-0.00327,0.0,0.73549]
[1778136126078,49.37,81322.27,1.1,-0.00328,0.0,0.73699]
[1778136126841,49.37,81322.27,1.1,-0.00328,0.0,0.73699]
[1778136127481,49.37,81322.27,1.1,-0.00328,0.0,0.73699]
[1778136128106,49.37,81322.49,1.1,-0.00328,0.0,0.73688]
[1778136133836,49.37,81317.82,1.1,-0.00329,0.0,0.73938]
[1778136135877,49.37,81318.01,1.1,-0.00329,0.0,0.73928]
[1778136136996,49.37,81317.73,1.1,-0.00329,0.0,0.73943]
[1778136139449,49.37,81314.29,1.1,-0.0033,0.0,0.74129]
[1778136139575,49.37,81313.9,1.1,-0.0033,0.0,0.7415]
[1778136142784,49.37,81304.49,1.1,-0.00333,0.0,0.74659]
[1778136142870,49.37,81304.49,1.1,-0.00333,0.0,0.74659]
[1778136144178,49.37,81306.1,1.1,-0.00332,0.0,0.74571]
[1778136144266,49.37,81306.1,1.1,-0.00332,0.0,0.74571]
[1778136144884,49.37,81312.32,1.1,-0.0033,0.0,0.74235]
[1778136145154,49.37,81312.32,1.1,-0.0033,0.0,0.74235]
[1778136145879,49.37,81317.15,1.1,-0.00329,0.0,0.73975]
[1778136147126,49.37,81320.85,1.1,-0.00328,0.0,0.73776]
[1778136152975,49.37,81328.99,1.1,-0.00326,0.0,0.73271]
[1778136153550,49.37,81328.99,1.1,-0.00326,0.0,0.73271]
[1778136157256,49.37,81331.19,1.1,-0.00325,0.0,0.73153]
[1778136157783,49.37,81328.87,1.1,-0.00326,0.0,0.73277]
[1778136158903,49.37,81331.98,1.1,-0.00325,0.0,0.73111]
[1778136159406,49.37,81331.98,1.1,-0.00325,0.0,0.73111]
[1778136166229,49.37,81331.62,1.1,-0.00325,0.0,0.7313]
[1778136166948,49.37,81331.14,1.1,-0.00325,0.0,0.73156]
[1778136169868,49.37,81330.38,1.1,-0.00325,0.0,0.73196]
[1778136170007,49.37,81330.38,1.1,-0.00325,0.0,0.73196]
[1778136173774,49.37,81327.6,1.1,-0.00326,0.0,0.73345]
[1778136174949,49.37,81327.6,1.1,-0.00326,0.0,0.73345]
[1778136176008,49.37,81327.2,1.1,-0.00326,0.0,0.73366]
[1778136176534,49.37,81327.2,1.1,-0.00326,0.0,0.73366]
[1778136177803,49.37,81323.07,1.1,-0.00327,0.0,0.73587]
[1778136178369,49.37,81323.07,1.1,-0.00327,0.0,0.73587]
[1778136181874,49.37,81322.93,1.1,-0.00327,0.0,0.73595]
[1778136182972,49.37,81326.68,1.1,-0.00326,0.0,0.73394]
[1778136184117,49.37,81328.61,1.1,-0.00326,0.0,0.73291]
[1778136184802,49.37,81320.1,1.1,-0.00328,0.0,0.73747]
[1778136185276,49.37,81320.1,1.1,-0.00328,0.0,0.73747]
[1778136185931,49.37,81313.48,1.1,-0.0033,0.0,0.74103]
[1778136187829,49.37,81313.67,1.1,-0.0033,0.0,0.74092]
[1778136188254,49.37,81313.67,1.1,-0.0033,0.0,0.74092]
[1778136192741,49.37,81304.05,1.1,-0.00332,0.0,0.74613]
[1778136193934,49.37,81309.53,1.1,-0.00331,0.0,0.74316]
[1778136194622,49.37,81312.3,1.1,-0.0033,0.0,0.74166]
[1778136195151,49.37,81312.3,1.1,-0.0033,0.0,0.74166]
[1778136196613,49.37,81312.13,1.1,-0.0033,0.0,0.74176]
[1778136197800,49.37,81311.84,1.1,-0.0033,0.0,0.74191]
[1778136199476,49.37,81312.22,1.1,-0.0033,0.0,0.74171]
[1778136199975,49.37,81312.27,1.1,-0.0033,0.0,0.74168]
[1778136200045,49.37,81312.27,1.1,-0.0033,0.0,0.74168]
[1778136201224,49.37,81315.85,1.1,-0.00329,0.0,0.73975]
[1778136201779,49.37,81320.41,1.1,-0.00328,0.0,0.7373]
[1778136201941,49.37,81320.41,1.1,-0.00328,0.0,0.7373]
[1778136203132,49.37,81319.93,1.1,-0.00328,0.0,0.73756]
[1778136203185,49.37,81319.93,1.1,-0.00328,0.0,0.73756]
[1778136204514,49.37,81323.31,1.1,-0.00327,0.0,0.73574]
[1778136205829,49.37,81333.65,1.1,-0.00324,0.0,0.73022]
[1778136207070,49.37,81333.53,1.1,-0.00324,0.0,0.73029]
[1778136207785,49.37,81333.25,1.1,-0.00324,0.0,0.73043]
[1778136213394,49.37,81330.92,1.1,-0.00325,0.0,0.73099]
[1778136215579,49.37,81330.83,1.1,-0.00325,0.0,0.73104]
[1778136215598,49.37,81330.83,1.1,-0.00325,0.0,0.73104]
[1778136215619,49.37,81330.83,1.1,-0.00325,0.0,0.73104]
[1778136215688,49.37,81330.83,1.1,-0.00325,0.0,0.73104]
[1778136215882,49.37,81330.72,1.1,-0.00325,0.0,0.73109]
[1778136216592,49.37,81330.72,1.1,-0.00325,0.0,0.73109]
[1778136217912,49.37,81350.91,1.1,-0.0032,0.0,0.7204]
[1778136218545,49.37,81350.91,1.1,-0.0032,0.0,0.7204]
[1778136223610,49.37,81351.76,1.1,-0.00319,0.0,0.71996]
[1778136224251,49.37,81352.15,1.1,-0.00319,0.0,0.71975]
[1778136224863,49.37,81352.29,1.1,-0.00319,0.0,0.71968]
[1778136229748,49.37,81350.17,1.1,-0.0032,0.0,0.72079]
[1778136230309,49.37,81350.17,1.1,-0.0032,0.0,0.72079]
[1778136232151,49.37,81348.51,1.1,-0.0032,0.0,0.72167]
[1778136232798,49.37,81348.73,1.1,-0.0032,0.0,0.72155]
[1778136234809,49.37,81352.91,1.1,-0.00319,0.0,0.71935]
[1778136235473,49.37,81352.91,1.1,-0.00319,0.0,0.71935]
[1778136235995,49.37,81353.46,1.1,-0.00319,0.0,0.71906]
[1778136236178,49.37,81353.46,1.1,-0.00319,0.0,0.71906]
[1778136236181,49.37,81353.46,1.1,-0.00319,0.0,0.71906]
[1778136236202,49.37,81353.46,1.1,-0.00319,0.0,0.71906]
[1778136236692,49.37,81355.63,1.1,-0.00318,0.0,0.71793]
[1778136237336,49.37,81355.63,1.1,-0.00318,0.0,0.71793]
[1778136237349,49.37,81355.63,1.1,-0.00318,0.0,0.71793]
[1778136237407,49.37,81355.63,1.1,-0.00318,0.0,0.71793]
[1778136238945,49.37,81372.13,1.1,-0.00314,0.0,0.70932]
[1778136239098,49.37,81372.13,1.1,-0.00314,0.0,0.70932]
[1778136245056,49.37,81373.13,1.1,-0.00314,0.0,0.7088]
[1778136245692,49.37,81372.59,1.1,-0.00314,0.0,0.70908]
[1778136246279,49.37,81372.59,1.1,-0.00314,0.0,0.70908]
[1778136246984,49.37,81372.97,1.1,-0.00314,0.0,0.70888]
[1778136247685,49.37,81372.46,1.1,-0.00314,0.0,0.70915]
[1778136248271,49.37,81372.46,1.1,-0.00314,0.0,0.70915]
[1778136257702,49.37,81365.49,1.1,-0.00316,0.0,0.71277]
[1778136259248,49.37,81365.49,1.1,-0.00316,0.0,0.71277]
[1778136259794,49.37,81366.12,1.1,-0.00316,0.0,0.71244]
[1778136261587,49.37,81362.71,1.1,-0.00316,0.0,0.71422]
[1778136262105,49.37,81360.93,1.1,-0.00317,0.0,0.71515]
[1778136264711,49.37,81360.58,1.1,-0.00317,0.0,0.71533]
[1778136265125,49.37,81360.58,1.1,-0.00317,0.0,0.71533]
[1778136265729,49.37,81360.82,1.1,-0.00317,0.0,0.71521]
[1778136266216,49.37,81360.82,1.1,-0.00317,0.0,0.71521]
[1778136272807,49.37,81363.89,1.1,-0.00316,0.0,0.71293]
[1778136273943,49.37,81363.89,1.1,-0.00316,0.0,0.71293]
[1778136274303,49.37,81363.89,1.1,-0.00316,0.0,0.71293]
[1778136279947,49.37,81361.08,1.1,-0.00317,0.0,0.71439]
[1778136281952,49.37,81361.08,1.1,-0.00317,0.0,0.71439]
[1778136284957,49.37,81360.9,1.1,-0.00317,0.0,0.71449]
[1778136285592,49.37,81360.9,1.1,-0.00317,0.0,0.71449]
[1778136288643,49.37,81360.33,1.1,-0.00317,0.0,0.71479]
[1778136289106,49.37,81360.19,1.1,-0.00317,0.0,0.71486]
[1778136290282,49.37,81360.19,1.1,-0.00317,0.0,0.71486]
[1778136290382,49.37,81360.19,1.1,-0.00317,0.0,0.71486]
[1778136290457,49.37,81360.19,1.1,-0.00317,0.0,0.71486]
[1778136290862,49.37,81359.86,1.1,-0.00317,0.0,0.71503]
[1778136293475,49.37,81356.29,1.1,-0.00318,0.0,0.7169]
[1778136294040,49.37,81354.8,1.1,-0.00318,0.0,0.71768]
[1778136294849,49.37,81355.06,1.1,-0.00318,0.0,0.71754]
[1778136295168,49.37,81355.06,1.1,-0.00318,0.0,0.71754]
[1778136295371,49.37,81355.06,1.1,-0.00318,0.0,0.71754]
[1778136295891,49.37,81355.08,1.1,-0.00318,0.0,0.71753]
[1778136300391,49.37,81367.46,1.1,-0.00315,0.0,0.71107]
[1778136300828,49.37,81367.21,1.1,-0.00315,0.0,0.7112]
[1778136300850,49.37,81367.21,1.1,-0.00315,0.0,0.7112]
[1778136301150,49.37,81367.21,1.1,-0.00315,0.0,0.7112]
[1778136303716,49.37,81372.75,1.1,-0.00314,0.0,0.70832]
[1778136304708,49.37,81374.06,1.1,-0.00313,0.0,0.70764]
[1778136306325,49.37,81373.8,1.1,-0.00313,0.0,0.70778]
[1778136307028,49.37,81373.87,1.1,-0.00313,0.0,0.70774]
[1778136308360,49.37,81374.72,1.1,-0.00313,0.0,0.7073]
[1778136308910,49.37,81377.91,1.1,-0.00312,0.0,0.70565]
[1778136309490,49.37,81377.91,1.1,-0.00312,0.0,0.70565]
[1778136311474,49.37,81374.69,1.1,-0.00313,0.0,0.70732]
[1778136313151,49.37,81375.87,1.1,-0.00313,0.0,0.70671]
[1778136314589,49.37,81374.12,1.1,-0.00313,0.0,0.70761]
[1778136316365,49.37,81374.33,1.1,-0.00313,0.0,0.7075]
[1778136316930,49.37,81374.01,1.1,-0.00313,0.0,0.70767]
[1778136322155,49.37,81375.63,1.1,-0.00313,0.0,0.70683]
[1778136324230,49.37,81374.58,1.1,-0.00313,0.0,0.70738]
[1778136324859,49.37,81374.28,1.1,-0.00313,0.0,0.70753]
[1778136325343,49.37,81374.28,1.1,-0.00313,0.0,0.70753]
[1778136325945,49.37,81373.95,1.1,-0.00313,0.0,0.7077]
[1778136331080,49.37,81377.46,1.1,-0.00312,0.0,0.70589]
[1778136331740,49.37,81377.46,1.1,-0.00312,0.0,0.70589]
[1778136334918,49.37,81377.74,1.1,-0.00312,0.0,0.70507]
[1778136335525,49.37,81377.74,1.1,-0.00312,0.0,0.70507]
[1778136337000,49.37,81377.63,1.1,-0.00312,0.0,0.70513]
[1778136337068,49.37,81377.63,1.1,-0.00312,0.0,0.70513]
[1778136337768,49.37,81377.63,1.1,-0.00312,0.0,0.70513]
[1778136337860,49.37,81377.3,1.1,-0.00312,0.0,0.7053]
[1778136339672,49.37,81376.14,1.1,-0.00312,0.0,0.7059]
[1778136340103,49.37,81374.7,1.1,-0.00313,0.0,0.70664]
[1778136343857,49.37,81374.17,1.1,-0.00313,0.0,0.70692]
[1778136344417,49.37,81374.17,1.1,-0.00313,0.0,0.70692]
[1778136347462,49.37,81367.25,1.1,-0.00315,0.0,0.7105]
[1778136348027,49.37,81359.53,1.1,-0.00317,0.0,0.71453]
[1778136350695,49.37,81355.32,1.1,-0.00318,0.0,0.71673]
[1778136351249,49.37,81354.43,1.1,-0.00318,0.0,0.7172]
[1778136355004,49.37,81350.86,1.1,-0.00319,0.0,0.71907]
[1778136355674,49.37,81350.86,1.1,-0.00319,0.0,0.71907]
[1778136356882,49.37,81334.77,1.1,-0.00323,0.0,0.72756]
[1778136357577,49.37,81334.77,1.1,-0.00323,0.0,0.72756]
[1778136359015,49.37,81333.68,1.1,-0.00323,0.0,0.72814]
[1778136359210,49.37,81333.68,1.1,-0.00323,0.0,0.72814]
[1778136366176,49.37,81337.55,1.1,-0.00322,0.0,0.72609]
[1778136366895,49.37,81337.49,1.1,-0.00322,0.0,0.72612]
[1778136370012,49.37,81337.54,1.1,-0.00322,0.0,0.7261]
[1778136371913,49.37,81337.37,1.1,-0.00322,0.0,0.72619]
[1778136372457,49.37,81337.37,1.1,-0.00322,0.0,0.72619]
[1778136373884,49.37,81329.02,1.1,-0.00325,0.0,0.73062]
[1778136373930,49.37,81329.02,1.1,-0.00325,0.0,0.73062]
[1778136374173,49.37,81329.02,1.1,-0.00325,0.0,0.73062]
[1778136377325,49.37,81326.49,1.1,-0.00325,0.0,0.73197]
[1778136377882,49.37,81326.85,1.1,-0.00325,0.0,0.73178]
[1778136378250,49.37,81326.85,1.1,-0.00325,0.0,0.73178]
[1778136378578,49.37,81326.85,1.1,-0.00325,0.0,0.73178]
[1778136378672,49.37,81326.85,1.1,-0.00325,0.0,0.73178]
[1778136379845,49.37,81324.17,1.1,-0.00326,0.0,0.73321]
[1778136383478,49.37,81318.3,1.1,-0.00328,0.0,0.73635]
[1778136384060,49.37,81318.23,1.1,-0.00328,0.0,0.73639]
[1778136386452,49.37,81323.26,1.1,-0.00326,0.0,0.7337]
[1778136388331,49.37,81326.38,1.1,-0.00325,0.0,0.73203]
[1778136391003,49.37,81322.75,1.1,-0.00326,0.0,0.73397]
[1778136391668,49.37,81322.75,1.1,-0.00326,0.0,0.73397]
[1778136392306,49.37,81323.37,1.1,-0.00326,0.0,0.73295]
[1778136392902,49.37,81323.16,1.1,-0.00326,0.0,0.73306]
[1778136398689,49.37,81328.52,1.1,-0.00325,0.0,0.7302]
[1778136403724,49.37,81328.64,1.1,-0.00325,0.0,0.73014]
[1778136404347,49.37,81328.64,1.1,-0.00325,0.0,0.73014]
[1778136405047,49.37,81328.57,1.1,-0.00325,0.0,0.73017]
[1778136406169,49.37,81329.18,1.1,-0.00324,0.0,0.72985]
[1778136406866,49.37,81328.98,1.1,-0.00324,0.0,0.72995]
[1778136408145,49.37,81328.98,1.1,-0.00324,0.0,0.72995]
[1778136408765,49.37,81328.98,1.1,-0.00324,0.0,0.72995]
[1778136411599,49.37,81326.1,1.1,-0.00325,0.0,0.73149]
[1778136411972,49.37,81325.94,1.1,-0.00325,0.0,0.73157]
[1778136416627,49.37,81325.93,1.1,-0.00325,0.0,0.73158]
[1778136417754,49.37,81325.59,1.1,-0.00325,0.0,0.73176]
[1778136420194,49.37,81329.29,1.1,-0.00324,0.0,0.72979]
[1778136420792,49.37,81329.29,1.1,-0.00324,0.0,0.72979]
[1778136422727,49.37,81329.5,1.1,-0.00324,0.0,0.72968]
[1778136423383,49.37,81329.5,1.1,-0.00324,0.0,0.72968]
[1778136428960,49.37,81326.0,1.1,-0.00325,0.0,0.73154]
[1778136429642,49.37,81326.0,1.1,-0.00325,0.0,0.73154]
[1778136432437,49.37,81324.78,1.1,-0.00326,0.0,0.73219]
[1778136432983,49.37,81327.65,1.1,-0.00325,0.0,0.73066]
[1778136437949,49.37,81327.36,1.1,-0.00325,0.0,0.73082]
[1778136438582,49.37,81327.36,1.1,-0.00325,0.0,0.73082]
[1778136441785,49.37,81322.4,1.1,-0.00326,0.0,0.73346]
[1778136442516,49.37,81321.25,1.1,-0.00327,0.0,0.73408]
[1778136448035,49.37,81311.3,1.1,-0.00329,0.0,0.73942]
[1778136453070,49.37,81317.14,1.1,-0.00327,0.0,0.73559]
[1778136454151,49.37,81317.14,1.1,-0.00327,0.0,0.73559]
[1778136454400,49.37,81317.14,1.1,-0.00327,0.0,0.73559]
[1778136464902,49.37,81319.95,1.1,-0.00327,0.0,0.73408]
[1778136465651,49.37,81319.95,1.1,-0.00327,0.0,0.73408]
[1778136467123,49.37,81318.91,1.1,-0.00327,0.0,0.73464]
[1778136467259,49.37,81318.91,1.1,-0.00327,0.0,0.73464]
[1778136468432,49.37,81317.41,1.1,-0.00327,0.0,0.73544]
[1778136468960,49.37,81315.2,1.1,-0.00328,0.0,0.73663]
[1778136470132,49.37,81314.32,1.1,-0.00328,0.0,0.7371]
[1778136470803,49.37,81314.32,1.1,-0.00328,0.0,0.7371]
[1778136475147,49.37,81315.71,1.1,-0.00328,0.0,0.73636]
[1778136475795,49.37,81315.71,1.1,-0.00328,0.0,0.73636]
[1778136476292,49.37,81315.49,1.1,-0.00328,0.0,0.73647]
[1778136477177,49.37,81315.85,1.1,-0.00328,0.0,0.73628]
[1778136482892,49.37,81316.92,1.1,-0.00327,0.0,0.73571]
[1778136483552,49.37,81316.39,1.1,-0.00328,0.0,0.73599]
[1778136483945,49.37,81316.65,1.1,-0.00327,0.0,0.73585]
[1778136484626,49.37,81316.65,1.1,-0.00327,0.0,0.73585]
[1778136485183,49.37,81316.55,1.1,-0.00327,0.0,0.7359]
[1778136485735,49.37,81316.55,1.1,-0.00327,0.0,0.7359]
[1778136488202,49.37,81318.58,1.1,-0.00327,0.0,0.73482]
[1778136488892,49.37,81318.58,1.1,-0.00327,0.0,0.73482]
[1778136492999,49.37,81318.48,1.1,-0.00327,0.0,0.73487]
[1778136493661,49.37,81318.48,1.1,-0.00327,0.0,0.73487]
[1778136494254,49.37,81318.28,1.1,-0.00327,0.0,0.73498]
[1778136495437,49.37,81317.94,1.1,-0.00327,0.0,0.73516]
[1778136501406,49.37,81319.39,1.1,-0.00327,0.0,0.73438]
[1778136503760,49.37,81319.58,1.1,-0.00327,0.0,0.73428]
[1778136504501,49.37,81319.46,1.1,-0.00327,0.0,0.73435]
[1778136510108,49.37,81319.37,1.1,-0.00327,0.0,0.73439]
[1778136510252,49.37,81319.37,1.1,-0.00327,0.0,0.73439]
[1778136513998,49.37,81308.74,1.1,-0.00329,0.0,0.73941]
[1778136514801,49.37,81308.74,1.1,-0.00329,0.0,0.73941]
[1778136516599,49.37,81308.31,1.1,-0.00329,0.0,0.73964]
[1778136517792,49.37,81308.23,1.1,-0.00329,0.0,0.73968]
[1778136518370,49.37,81308.23,1.1,-0.00329,0.0,0.73968]
[1778136518872,49.37,81308.23,1.1,-0.00329,0.0,0.73968]
[1778136526844,49.37,81303.37,1.1,-0.00331,0.0,0.7423]
[1778136527583,49.37,81302.71,1.1,-0.00331,0.0,0.74266]
[1778136530729,49.37,81302.77,1.1,-0.00331,0.0,0.74263]
[1778136531230,49.37,81303.01,1.1,-0.00331,0.0,0.7425]
[1778136532846,49.37,81303.17,1.1,-0.00331,0.0,0.74241]
[1778136533091,49.37,81302.87,1.1,-0.00331,0.0,0.74257]
[1778136534242,49.37,81302.82,1.1,-0.00331,0.0,0.7426]
[1778136539676,49.37,81305.02,1.1,-0.0033,0.0,0.74141]
[1778136542977,49.37,81305.62,1.1,-0.0033,0.0,0.74109]
[1778136543661,49.37,81305.62,1.1,-0.0033,0.0,0.74109]
[1778136545423,49.37,81305.3,1.1,-0.0033,0.0,0.74126]
[1778136545966,49.37,81305.3,1.1,-0.0033,0.0,0.74126]
[1778136546510,49.37,81305.86,1.1,-0.0033,0.0,0.74096]
[1778136548461,49.37,81305.8,1.1,-0.0033,0.0,0.74099]
[1778136548940,49.37,81305.8,1.1,-0.0033,0.0,0.74099]
[1778136549687,49.37,81308.08,1.1,-0.00329,0.0,0.73976]
[1778136551909,49.37,81309.81,1.1,-0.00329,0.0,0.73883]
[1778136553203,49.37,81315.24,1.1,-0.00328,0.0,0.73591]
[1778136558104,49.37,81317.46,1.1,-0.00327,0.0,0.73472]
[1778136558688,49.37,81317.46,1.1,-0.00327,0.0,0.73472]
[1778136559860,49.37,81319.42,1.1,-0.00326,0.0,0.73368]
[1778136560362,49.37,81319.35,1.1,-0.00326,0.0,0.73371]
[1778136561631,49.37,81319.35,1.1,-0.00326,0.0,0.73371]
[1778136562131,49.37,81318.54,1.1,-0.00327,0.0,0.73415]
[1778136562844,49.37,81318.54,1.1,-0.00327,0.0,0.73415]
[1778136563424,49.37,81316.49,1.1,-0.00327,0.0,0.73524]
[1778136563967,49.37,81316.49,1.1,-0.00327,0.0,0.73524]
[1778136564284,49.37,81315.86,1.1,-0.00327,0.0,0.73558]
[1778136566847,49.37,81310.43,1.1,-0.00329,0.0,0.7385]
[1778136567556,49.37,81310.08,1.1,-0.00329,0.0,0.73869]
[1778136568707,49.37,81310.11,1.1,-0.00329,0.0,0.73867]
[1778136569390,49.37,81310.54,1.1,-0.00329,0.0,0.73844]
[1778136572905,49.37,81311.26,1.1,-0.00329,0.0,0.73805]
[1778136573396,49.37,81311.26,1.1,-0.00329,0.0,0.73805]
[1778136574553,49.37,81311.28,1.1,-0.00328,0.0,0.73735]
[1778136574966,49.37,81311.28,1.1,-0.00328,0.0,0.73735]
[1778136578716,49.37,81311.55,1.1,-0.00328,0.0,0.7372]
[1778136579298,49.37,81312.2,1.1,-0.00328,0.0,0.73685]
[1778136583909,49.37,81311.94,1.1,-0.00328,0.0,0.73699]
[1778136584472,49.37,81309.62,1.1,-0.00329,0.0,0.73824]
[1778136587424,49.37,81310.62,1.1,-0.00328,0.0,0.7377]
[1778136589262,49.37,81309.53,1.1,-0.00329,0.0,0.73829]
[1778136589788,49.37,81309.53,1.1,-0.00329,0.0,0.73829]
[1778136589811,49.37,81309.53,1.1,-0.00329,0.0,0.73829]
[1778136589953,49.37,81309.53,1.1,-0.00329,0.0,0.73829]
[1778136590818,49.37,81309.53,1.1,-0.00329,0.0,0.73829]
[1778136595977,49.37,81300.65,1.1,-0.00331,0.0,0.74308]
[1778136596651,49.37,81300.68,1.1,-0.00331,0.0,0.74306]
[1778136597802,49.37,81300.47,1.1,-0.00331,0.0,0.74317]
[1778136598473,49.37,81300.47,1.1,-0.00331,0.0,0.74317]
[1778136604353,49.37,81303.87,1.1,-0.0033,0.0,0.74134]
[1778136604850,49.37,81303.87,1.1,-0.0033,0.0,0.74134]
[1778136609920,49.37,81303.87,1.1,-0.0033,0.0,0.74134]
[1778136611941,49.37,81303.38,1.1,-0.0033,0.0,0.7416]
[1778136614206,49.37,81303.26,1.1,-0.0033,0.0,0.74167]
[1778136614875,49.37,81303.26,1.1,-0.0033,0.0,0.74167]
[1778136622252,49.37,81311.37,1.1,-0.00328,0.0,0.7373]
[1778136624766,49.37,81314.86,1.1,-0.00327,0.0,0.73543]
[1778136625000,49.37,81314.86,1.1,-0.00327,0.0,0.73543]
[1778136626077,49.37,81320.02,1.1,-0.00326,0.0,0.73266]
[1778136626663,49.37,81320.02,1.1,-0.00326,0.0,0.73266]
[1778136627839,49.37,81323.06,1.1,-0.00325,0.0,0.73104]
[1778136628555,49.37,81326.79,1.1,-0.00324,0.0,0.72905]
[1778136634857,49.37,81326.8,1.1,-0.00324,0.0,0.72905]
[1778136634870,49.37,81326.8,1.1,-0.00324,0.0,0.72905]
[1778136638125,49.37,81332.44,1.1,-0.00322,0.0,0.72537]
[1778136638862,49.37,81332.44,1.1,-0.00322,0.0,0.72537]
[1778136641971,49.37,81326.44,1.1,-0.00324,0.0,0.72855]
[1778136643361,49.37,81328.54,1.1,-0.00323,0.0,0.72744]
[1778136645872,49.37,81328.15,1.1,-0.00323,0.0,0.72764]
[1778136647627,49.37,81327.63,1.1,-0.00324,0.0,0.72792]
[1778136653747,49.37,81327.01,1.1,-0.00324,0.0,0.72825]
[1778136654243,49.37,81326.84,1.1,-0.00324,0.0,0.72834]
[1778136654789,49.37,81326.84,1.1,-0.00324,0.0,0.72834]
[1778136655259,49.37,81326.95,1.1,-0.00324,0.0,0.72828]
[1778136660518,49.37,81327.18,1.1,-0.00324,0.0,0.72816]
[1778136661127,49.37,81327.18,1.1,-0.00324,0.0,0.72816]
[1778136662009,49.37,81327.18,1.1,-0.00324,0.0,0.72816]
[1778136663869,49.37,81327.36,1.1,-0.00324,0.0,0.72806]
[1778136664365,49.37,81327.33,1.1,-0.00324,0.0,0.72808]
[1778136669690,49.37,81326.65,1.1,-0.00324,0.0,0.72844]
[1778136670146,49.37,81325.74,1.1,-0.00324,0.0,0.72893]
[1778136673755,49.37,81326.13,1.1,-0.00324,0.0,0.72872]
[1778136674213,49.37,81326.07,1.1,-0.00324,0.0,0.72875]
[1778136678989,49.37,81324.23,1.1,-0.00325,0.0,0.72973]
[1778136679610,49.37,81324.23,1.1,-0.00325,0.0,0.72973]
[1778136681255,49.37,81324.42,1.1,-0.00324,0.0,0.72963]
[1778136681958,49.37,81324.42,1.1,-0.00324,0.0,0.72963]
[1778136682666,49.37,81324.39,1.1,-0.00324,0.0,0.72964]
[1778136683242,49.37,81324.57,1.1,-0.00324,0.0,0.72955]
[1778136684748,49.37,81324.14,1.1,-0.00325,0.0,0.72978]
[1778136685164,49.37,81326.1,1.1,-0.00324,0.0,0.72873]
[1778136687519,49.37,81326.15,1.1,-0.00324,0.0,0.72871]
[1778136688073,49.37,81326.15,1.1,-0.00324,0.0,0.72871]
[1778136689339,49.37,81326.16,1.1,-0.00324,0.0,0.7287]
[1778136689939,49.37,81326.16,1.1,-0.00324,0.0,0.7287]
[1778136694102,49.37,81327.51,1.1,-0.00323,0.0,0.7273]
[1778136694633,49.37,81327.58,1.1,-0.00323,0.0,0.72726]
[1778136695861,49.37,81327.84,1.1,-0.00323,0.0,0.72712]
[1778136696337,49.37,81327.81,1.1,-0.00323,0.0,0.72714]
[1778136698738,49.37,81327.64,1.1,-0.00323,0.0,0.72723]
[1778136698819,49.37,81327.64,1.1,-0.00323,0.0,0.72723]
[1778136701810,49.37,81318.13,1.1,-0.00326,0.0,0.73229]
[1778136703199,49.37,81309.64,1.1,-0.00328,0.0,0.73684]
[1778136705681,49.37,81310.03,1.1,-0.00328,0.0,0.73663]
[1778136706191,49.37,81310.18,1.1,-0.00328,0.0,0.73655]
[1778136707548,49.37,81310.77,1.1,-0.00328,0.0,0.73623]
[1778136708133,49.37,81310.77,1.1,-0.00328,0.0,0.73623]
[1778136711700,49.37,81312.26,1.1,-0.00327,0.0,0.73543]
[1778136711713,49.37,81312.26,1.1,-0.00327,0.0,0.73543]
[1778136711783,49.37,81312.26,1.1,-0.00327,0.0,0.73543]
[1778136711810,49.37,81312.26,1.1,-0.00327,0.0,0.73543]
[1778136712450,49.37,81316.7,1.1,-0.00326,0.0,0.73306]
[1778136713776,49.37,81322.47,1.1,-0.00325,0.0,0.72998]
[1778136716633,49.37,81326.89,1.1,-0.00323,0.0,0.72763]
[1778136717275,49.37,81327.27,1.1,-0.00323,0.0,0.72742]
[1778136720592,49.37,81329.4,1.1,-0.00323,0.0,0.72629]
[1778136721330,49.37,81330.62,1.1,-0.00323,0.0,0.72565]
[1778136722020,49.37,81330.62,1.1,-0.00323,0.0,0.72565]
[1778136722720,49.37,81334.12,1.1,-0.00322,0.0,0.72379]
[1778136726767,49.37,81336.15,1.1,-0.00321,0.0,0.72272]
[1778136727359,49.37,81336.12,1.1,-0.00321,0.0,0.72274]
[1778136729091,49.37,81336.07,1.1,-0.00321,0.0,0.72276]
[1778136729879,49.37,81345.04,1.1,-0.00319,0.0,0.71804]
[1778136735160,49.37,81347.21,1.1,-0.00318,0.0,0.7169]
[1778136735609,49.37,81347.48,1.1,-0.00318,0.0,0.71676]
[1778136737734,49.37,81360.82,1.1,-0.00315,0.0,0.7098]
[1778136737758,49.37,81360.82,1.1,-0.00315,0.0,0.7098]
[1778136737939,49.37,81360.82,1.1,-0.00315,0.0,0.7098]
[1778136738227,49.37,81361.08,1.1,-0.00314,0.0,0.70966]
[1778136739576,49.37,81364.96,1.1,-0.00313,0.0,0.70765]
[1778136740687,49.37,81366.13,1.1,-0.00313,0.0,0.70704]
[1778136744698,49.37,81366.44,1.1,-0.00313,0.0,0.70688]
[1778136744985,49.37,81366.44,1.1,-0.00313,0.0,0.70688]
[1778136751179,49.37,81369.44,1.1,-0.00312,0.0,0.70466]
[1778136753000,49.37,81369.44,1.1,-0.00312,0.0,0.70466]
[1778136753785,49.37,81369.77,1.1,-0.00312,0.0,0.70449]
[1778136754323,49.37,81369.54,1.1,-0.00312,0.0,0.70461]
[1778136754802,49.37,81369.54,1.1,-0.00312,0.0,0.70461]
[1778136755279,49.37,81369.29,1.1,-0.00312,0.0,0.70474]
[1778136757123,49.37,81367.41,1.1,-0.00313,0.0,0.70571]
[1778136761855,49.37,81366.19,1.1,-0.00313,0.0,0.70634]
[1778136762400,49.37,81368.23,1.1,-0.00312,0.0,0.70529]
[1778136762420,49.37,81368.23,1.1,-0.00312,0.0,0.70529]
[1778136763159,49.37,81368.23,1.1,-0.00312,0.0,0.70529]
[1778136766359,49.37,81367.89,1.1,-0.00312,0.0,0.70546]
[1778136767062,49.37,81367.89,1.1,-0.00312,0.0,0.70546]
[1778136768260,49.37,81366.65,1.1,-0.00313,0.0,0.7061]
[1778136769463,49.37,81365.63,1.1,-0.00313,0.0,0.70663]
[1778136770084,49.37,81365.63,1.1,-0.00313,0.0,0.70663]
[1778136770707,49.37,81365.82,1.1,-0.00313,0.0,0.70653]
[1778136773748,49.37,81365.75,1.1,-0.00313,0.0,0.70657]
[1778136774201,49.37,81365.75,1.1,-0.00313,0.0,0.70657]
[1778136782128,49.37,81365.81,1.1,-0.00313,0.0,0.70654]
[1778136782716,49.37,81366.09,1.1,-0.00313,0.0,0.70639]
[1778136784750,49.37,81369.15,1.1,-0.00312,0.0,0.70481]
[1778136785370,49.37,81369.26,1.1,-0.00312,0.0,0.70475]
[1778136789339,49.37,81367.09,1.1,-0.00313,0.0,0.70588]
[1778136789912,49.37,81367.09,1.1,-0.00313,0.0,0.70588]
[1778136794932,49.37,81366.7,1.1,-0.00313,0.0,0.70608]
[1778136795699,49.37,81366.57,1.1,-0.00313,0.0,0.70614]
[1778136799281,49.37,81366.89,1.1,-0.00313,0.0,0.70598]
[1778136799841,49.37,81366.89,1.1,-0.00313,0.0,0.70598]
[1778136800330,49.37,81366.85,1.1,-0.00313,0.0,0.706]
[1778136800882,49.37,81366.85,1.1,-0.00313,0.0,0.706]
[1778136803803,49.37,81366.39,1.1,-0.00313,0.0,0.70624]
[1778136804447,49.37,81366.38,1.1,-0.00313,0.0,0.70624]
[1778136808141,49.37,81365.95,1.1,-0.00313,0.0,0.70647]
[1778136808832,49.37,81365.98,1.1,-0.00313,0.0,0.70645]
[1778136809985,49.37,81365.38,1.1,-0.00313,0.0,0.70676]
[1778136811905,49.37,81363.04,1.1,-0.00314,0.0,0.70797]
[1778136816661,49.37,81363.62,1.1,-0.00313,0.0,0.707]
[1778136817364,49.37,81363.57,1.1,-0.00313,0.0,0.70702]
[1778136820133,49.37,81363.57,1.1,-0.00313,0.0,0.70702]
[1778136821907,49.37,81363.49,1.1,-0.00313,0.0,0.70707]
[1778136823072,49.37,81363.49,1.1,-0.00313,0.0,0.70707]
[1778136824598,49.37,81363.49,1.1,-0.00313,0.0,0.70707]
[1778136831556,49.37,81365.82,1.1,-0.00313,0.0,0.70586]
[1778136832069,49.37,81365.82,1.1,-0.00313,0.0,0.70586]
[1778136832809,49.37,81365.82,1.1,-0.00313,0.0,0.70586]
[1778136833579,49.37,81365.82,1.1,-0.00313,0.0,0.70586]
[1778136834191,49.37,81365.82,1.1,-0.00313,0.0,0.70586]
[1778136834429,49.37,81365.93,1.1,-0.00313,0.0,0.7058]
[1778136835263,49.37,81365.93,1.1,-0.00313,0.0,0.7058]
[1778136835908,49.37,81365.57,1.1,-0.00313,0.0,0.70599]
[1778136838909,49.37,81369.81,1.1,-0.00312,0.0,0.7038]
[1778136839600,49.37,81370.1,1.1,-0.00312,0.0,0.70365]
[1778136841806,49.37,81370.6,1.1,-0.00311,0.0,0.70339]
[1778136842454,49.37,81370.78,1.1,-0.00311,0.0,0.7033]
[1778136842958,49.37,81370.78,1.1,-0.00311,0.0,0.7033]
[1778136844347,49.37,81370.48,1.1,-0.00311,0.0,0.70345]
[1778136844836,49.37,81370.48,1.1,-0.00311,0.0,0.70345]
[1778136846027,49.37,81370.48,1.1,-0.00311,0.0,0.70345]
[1778136849266,49.37,81370.8,1.1,-0.00311,0.0,0.70329]
[1778136849854,49.37,81370.77,1.1,-0.00311,0.0,0.7033]
[1778136851845,49.37,81371.34,1.1,-0.00311,0.0,0.70301]
[1778136852497,49.37,81370.99,1.1,-0.00311,0.0,0.70319]
[1778136854106,49.37,81370.99,1.1,-0.00311,0.0,0.70319]
[1778136854892,49.37,81370.99,1.1,-0.00311,0.0,0.70319]
[1778136855900,49.37,81373.26,1.1,-0.00311,0.0,0.70202]
[1778136856505,49.37,81373.26,1.1,-0.00311,0.0,0.70202]
[1778136858934,49.37,81373.4,1.1,-0.00311,0.0,0.70195]
[1778136859506,49.37,81370.73,1.1,-0.00311,0.0,0.70332]
[1778136861261,49.37,81366.52,1.1,-0.00312,0.0,0.7055]
[1778136864914,49.37,81367.51,1.1,-0.00312,0.0,0.70499]
[1778136865568,49.37,81367.92,1.1,-0.00312,0.0,0.70477]
[1778136865997,49.37,81367.92,1.1,-0.00312,0.0,0.70477]
[1778136873730,49.37,81369.33,1.1,-0.00311,0.0,0.70338]
[1778136874221,49.37,81369.33,1.1,-0.00311,0.0,0.70338]
[1778136874878,49.37,81370.96,1.1,-0.00311,0.0,0.70254]
[1778136875427,49.37,81372.2,1.1,-0.00311,0.0,0.7019]
[1778136876537,49.37,81372.21,1.1,-0.00311,0.0,0.70189]
[1778136877101,49.37,81372.21,1.1,-0.00311,0.0,0.70189]
[1778136878545,49.37,81372.67,1.1,-0.00311,0.0,0.70166]
[1778136879007,49.37,81372.67,1.1,-0.00311,0.0,0.70166]
[1778136879781,49.37,81373.07,1.1,-0.00311,0.0,0.70145]
[1778136881836,49.37,81370.77,1.1,-0.00311,0.0,0.70263]
[1778136886092,49.37,81369.36,1.1,-0.00311,0.0,0.70336]
[1778136886709,49.37,81369.9,1.1,-0.00311,0.0,0.70308]
[1778136891484,49.37,81373.59,1.1,-0.0031,0.0,0.70118]
[1778136892152,49.37,81373.59,1.1,-0.0031,0.0,0.70118]
[1778136892733,49.37,81378.11,1.1,-0.00309,0.0,0.69886]
[1778136893274,49.37,81378.11,1.1,-0.00309,0.0,0.69886]
[1778136894883,49.37,81379.84,1.1,-0.00309,0.0,0.69797]
[1778136895140,49.37,81379.84,1.1,-0.00309,0.0,0.69797]
[1778136898183,49.37,81386.87,1.1,-0.00307,0.0,0.69438]
[1778136898855,49.37,81388.58,1.1,-0.00307,0.0,0.69351]
[1778136901938,49.37,81393.61,1.1,-0.00305,0.0,0.69095]
[1778136902670,49.37,81395.83,1.1,-0.00305,0.0,0.68982]
[1778136903114,49.37,81395.83,1.1,-0.00305,0.0,0.68982]
[1778136903890,49.37,81395.94,1.1,-0.00305,0.0,0.68977]
[1778136906722,49.37,81400.95,1.1,-0.00303,0.0,0.68723]
[1778136907365,49.37,81400.95,1.1,-0.00303,0.0,0.68723]
[1778136907843,49.37,81402.01,1.1,-0.00303,0.0,0.6867]
[1778136908676,49.37,81402.3,1.1,-0.00303,0.0,0.68655]
[1778136911928,49.37,81403.2,1.1,-0.00303,0.0,0.6861]
[1778136912665,49.37,81403.63,1.1,-0.00303,0.0,0.68588]
[1778136914418,49.37,81403.6,1.1,-0.00303,0.0,0.6859]
[1778136914897,49.37,81403.6,1.1,-0.00303,0.0,0.6859]
[1778136918713,49.37,81409.63,1.1,-0.00301,0.0,0.68286]
[1778136919123,49.37,81409.63,1.1,-0.00301,0.0,0.68286]
[1778136920090,49.37,81409.66,1.1,-0.00301,0.0,0.68284]
[1778136920364,49.37,81409.66,1.1,-0.00301,0.0,0.68284]
[1778136923360,49.37,81409.63,1.1,-0.00301,0.0,0.68286]
[1778136924248,49.37,81409.15,1.1,-0.00301,0.0,0.6831]
[1778136925118,49.37,81408.19,1.1,-0.00302,0.0,0.68358]
[1778136925774,49.37,81407.63,1.1,-0.00302,0.0,0.68387]
[1778136926748,49.37,81406.42,1.1,-0.00302,0.0,0.68447]
[1778136926777,49.37,81406.42,1.1,-0.00302,0.0,0.68447]
[1778136929521,49.37,81396.6,1.1,-0.00305,0.0,0.68943]
[1778136930576,49.37,81396.35,1.1,-0.00305,0.0,0.68956]
[1778136934854,49.37,81396.0,1.1,-0.00304,0.0,0.68908]
[1778136935579,49.37,81396.12,1.1,-0.00304,0.0,0.68902]
[1778136941503,49.37,81394.69,1.1,-0.00305,0.0,0.68974]
[1778136942683,49.37,81394.69,1.1,-0.00305,0.0,0.68974]
[1778136942755,49.37,81394.69,1.1,-0.00305,0.0,0.68974]
[1778136942956,49.37,81394.69,1.1,-0.00305,0.0,0.68974]
[1778136943204,49.37,81394.69,1.1,-0.00305,0.0,0.68974]
[1778136943810,49.37,81394.12,1.1,-0.00305,0.0,0.69003]
[1778136944396,49.37,81394.12,1.1,-0.00305,0.0,0.69003]
[1778136948789,49.37,81387.91,1.1,-0.00306,0.0,0.69319]
[1778136949272,49.37,81387.91,1.1,-0.00306,0.0,0.69319]
[1778136950886,49.37,81388.57,1.1,-0.00306,0.0,0.69285]
[1778136951569,49.37,81388.46,1.1,-0.00306,0.0,0.69291]
[1778136955953,49.37,81388.33,1.1,-0.00306,0.0,0.69297]
[1778136956623,49.37,81388.33,1.1,-0.00306,0.0,0.69297]
[1778136958315,49.37,81388.26,1.1,-0.00306,0.0,0.69301]
[1778136959249,49.37,81388.53,1.1,-0.00306,0.0,0.69287]
[1778136965374,49.37,81408.7,1.1,-0.00301,0.0,0.68267]
[1778136965381,49.37,81408.7,1.1,-0.00301,0.0,0.68267]
[1778136966433,49.37,81409.95,1.1,-0.00301,0.0,0.68204]
[1778136970898,49.37,81407.74,1.1,-0.00301,0.0,0.68315]
[1778136971894,49.37,81410.03,1.1,-0.00301,0.0,0.682]
[1778136972126,49.37,81410.03,1.1,-0.00301,0.0,0.682]
[1778136972656,49.37,81410.58,1.1,-0.00301,0.0,0.68173]
[1778136974211,49.37,81410.87,1.1,-0.00301,0.0,0.68158]
[1778136974817,49.37,81411.74,1.1,-0.003,0.0,0.68115]
[1778136975396,49.37,81411.74,1.1,-0.003,0.0,0.68115]
[1778136975886,49.37,81411.95,1.1,-0.003,0.0,0.68104]
[1778136978927,49.37,81413.75,1.1,-0.003,0.0,0.68014]
[1778136980231,49.37,81412.99,1.1,-0.003,0.0,0.68052]
[1778136983924,49.37,81410.33,1.1,-0.00301,0.0,0.68185]
[1778136984615,49.37,81410.33,1.1,-0.00301,0.0,0.68185]
[1778136987624,49.37,81410.49,1.1,-0.00301,0.0,0.68177]
[1778136988134,49.37,81410.49,1.1,-0.00301,0.0,0.68177]
[1778136993441,49.37,81416.7,1.1,-0.00299,0.0,0.67801]
[1778136995766,49.37,81411.68,1.1,-0.003,0.0,0.68052]
[1778136996543,49.37,81411.38,1.1,-0.003,0.0,0.68067]
[1778136997782,49.37,81409.08,1.1,-0.00301,0.0,0.68183]
[1778136998347,49.37,81409.08,1.1,-0.00301,0.0,0.68183]
[1778137003193,49.37,81409.37,1.1,-0.00301,0.0,0.68168]
[1778137003866,49.37,81409.15,1.1,-0.00301,0.0,0.68179]
[1778137009980,49.37,81410.02,1.1,-0.00301,0.0,0.68135]
[1778137010822,49.37,81410.02,1.1,-0.00301,0.0,0.68135]
[1778137010843,49.37,81410.02,1.1,-0.00301,0.0,0.68135]
[1778137011089,49.37,81410.02,1.1,-0.00301,0.0,0.68135]
[1778137011777,49.37,81408.81,1.1,-0.00301,0.0,0.68196]
[1778137015453,49.37,81401.8,1.1,-0.00303,0.0,0.68549]
[1778137015874,49.37,81401.8,1.1,-0.00303,0.0,0.68549]
[1778137017208,49.37,81401.86,1.1,-0.00303,0.0,0.68546]
[1778137017754,49.37,81404.24,1.1,-0.00302,0.0,0.68426]
[1778137018524,49.37,81408.03,1.1,-0.00301,0.0,0.68235]
[1778137019010,49.37,81408.03,1.1,-0.00301,0.0,0.68235]
[1778137019879,49.37,81407.98,1.1,-0.00301,0.0,0.68238]
[1778137020996,49.37,81409.34,1.1,-0.00301,0.0,0.68169]
[1778137022829,49.37,81408.77,1.1,-0.00301,0.0,0.68198]
[1778137023593,49.37,81405.97,1.1,-0.00302,0.0,0.68339]
[1778137026844,49.37,81406.95,1.1,-0.00301,0.0,0.6829]
[1778137027705,49.37,81411.03,1.1,-0.003,0.0,0.68085]
[1778137028389,49.37,81411.03,1.1,-0.003,0.0,0.68085]
[1778137028928,49.37,81411.86,1.1,-0.003,0.0,0.68043]
[1778137029770,49.37,81412.22,1.1,-0.003,0.0,0.68025]
[1778137031831,49.37,81411.39,1.1,-0.003,0.0,0.68067]
[1778137032694,49.37,81411.77,1.1,-0.003,0.0,0.68048]
[1778137033839,49.37,81412.16,1.1,-0.003,0.0,0.68028]
[1778137035123,49.37,81412.31,1.1,-0.003,0.0,0.68021]
[1778137035657,49.37,81412.27,1.1,-0.003,0.0,0.68023]
[1778137038116,49.37,81415.66,1.1,-0.00299,0.0,0.67853]
[1778137038847,49.37,81416.1,1.1,-0.00299,0.0,0.67831]
[1778137039594,49.37,81416.3,1.1,-0.00299,0.0,0.67821]
[1778137040120,49.37,81416.3,1.1,-0.00299,0.0,0.67821]
[1778137049254,49.37,81421.22,1.1,-0.00298,0.0,0.67576]
[1778137049625,49.37,81421.22,1.1,-0.00298,0.0,0.67576]
[1778137050122,49.37,81421.22,1.1,-0.00298,0.0,0.67576]
[1778137050752,49.37,81415.4,1.1,-0.00299,0.0,0.67866]
[1778137052107,49.37,81413.45,1.1,-0.00299,0.0,0.67898]
[1778137054664,49.37,81413.18,1.1,-0.003,0.0,0.67912]
[1778137055145,49.37,81413.18,1.1,-0.003,0.0,0.67912]
[1778137057689,49.37,81413.54,1.1,-0.00299,0.0,0.67894]
[1778137058194,49.37,81413.54,1.1,-0.00299,0.0,0.67894]
[1778137060147,49.37,81413.36,1.1,-0.00299,0.0,0.67903]
[1778137061827,49.37,81412.77,1.1,-0.003,0.0,0.67932]
[1778137067309,49.37,81412.31,1.1,-0.003,0.0,0.67955]
[1778137068612,49.37,81412.32,1.1,-0.003,0.0,0.67955]
[1778137072476,49.37,81410.62,1.1,-0.003,0.0,0.6804]
[1778137072966,49.37,81410.58,1.1,-0.003,0.0,0.68042]
[1778137074118,49.37,81409.56,1.1,-0.003,0.0,0.68093]
[1778137074800,49.37,81407.75,1.1,-0.00301,0.0,0.68184]
[1778137075351,49.37,81407.75,1.1,-0.00301,0.0,0.68184]
[1778137076612,49.37,81406.82,1.1,-0.00301,0.0,0.6823]
[1778137082486,49.37,81409.8,1.1,-0.003,0.0,0.68081]
[1778137088528,49.37,81408.73,1.1,-0.00301,0.0,0.68135]
[1778137093563,49.37,81410.09,1.1,-0.003,0.0,0.68066]
[1778137099606,49.37,81410.82,1.1,-0.003,0.0,0.6803]
[1778137101408,49.37,81410.82,1.1,-0.003,0.0,0.6803]
[1778137101967,49.37,81412.14,1.1,-0.003,0.0,0.67964]
[1778137105254,49.37,81411.24,1.1,-0.003,0.0,0.68009]
[1778137106301,49.37,81411.34,1.1,-0.003,0.0,0.68004]
[1778137109691,49.37,81411.71,1.1,-0.003,0.0,0.67985]
[1778137109957,49.37,81411.71,1.1,-0.003,0.0,0.67985]
[1778137109976,49.37,81411.71,1.1,-0.003,0.0,0.67985]
[1778137110291,49.37,81411.71,1.1,-0.003,0.0,0.67985]
[1778137113584,49.37,81416.51,1.1,-0.00298,0.0,0.6768]
[1778137114108,49.37,81416.15,1.1,-0.00298,0.0,0.67698]
[1778137115333,49.37,81416.41,1.1,-0.00298,0.0,0.67685]
[1778137115930,49.37,81417.23,1.1,-0.00298,0.0,0.67644]
[1778137116454,49.37,81417.23,1.1,-0.00298,0.0,0.67644]
[1778137117129,49.37,81417.19,1.1,-0.00298,0.0,0.67646]
[1778137122767,49.37,81417.52,1.1,-0.00298,0.0,0.6763]
[1778137124238,49.37,81417.52,1.1,-0.00298,0.0,0.6763]
[1778137124797,49.37,81416.78,1.1,-0.00298,0.0,0.67667]
[1778137128487,49.37,81415.16,1.1,-0.00299,0.0,0.67747]
[1778137128947,49.37,81415.14,1.1,-0.00299,0.0,0.67748]
[1778137129585,49.37,81415.14,1.1,-0.00299,0.0,0.67748]
[1778137130866,49.37,81414.93,1.1,-0.00299,0.0,0.67759]
[1778137132018,49.37,81414.93,1.1,-0.00299,0.0,0.67759]
[1778137132561,49.37,81414.93,1.1,-0.00299,0.0,0.67759]
[1778137134350,49.37,81414.93,1.1,-0.00299,0.0,0.67759]
[1778137134930,49.37,81415.37,1.1,-0.00299,0.0,0.67737]
[1778137139860,49.37,81415.57,1.1,-0.00299,0.0,0.67727]
[1778137141016,49.37,81415.26,1.1,-0.00299,0.0,0.67742]
[1778137141871,49.37,81415.4,1.1,-0.00299,0.0,0.67735]
[1778137142502,49.37,81415.4,1.1,-0.00299,0.0,0.67735]
[1778137147730,49.37,81422.63,1.1,-0.00297,0.0,0.67375]
[1778137147831,49.37,81422.63,1.1,-0.00297,0.0,0.67375]
[1778137157007,49.37,81422.06,1.1,-0.00297,0.0,0.67404]
[1778137161346,49.37,81421.88,1.1,-0.00297,0.0,0.67413]
[1778137161969,49.37,81423.09,1.1,-0.00297,0.0,0.67353]
[1778137163647,49.37,81420.2,1.1,-0.00297,0.0,0.67496]
[1778137164147,49.37,81419.86,1.1,-0.00298,0.0,0.67513]
[1778137165837,49.37,81419.65,1.1,-0.00298,0.0,0.67524]
[1778137166551,49.37,81419.65,1.1,-0.00298,0.0,0.67524]
[1778137167743,49.37,81419.95,1.1,-0.00298,0.0,0.67509]
[1778137169083,49.37,81420.67,1.1,-0.00297,0.0,0.67473]
[1778137174490,49.37,81420.8,1.1,-0.00297,0.0,0.67401]
[1778137175710,49.37,81424.19,1.1,-0.00296,0.0,0.67233]
[1778137179188,49.37,81424.55,1.1,-0.00296,0.0,0.67215]
[1778137179874,49.37,81438.39,1.1,-0.00293,0.0,0.66532]
[1778137185210,49.37,81437.06,1.1,-0.00293,0.0,0.66597]
[1778137185688,49.37,81437.06,1.1,-0.00293,0.0,0.66597]
[1778137186132,49.37,81437.06,1.1,-0.00293,0.0,0.66597]
[1778137189162,49.37,81437.02,1.1,-0.00293,0.0,0.66599]
[1778137189760,49.37,81435.37,1.1,-0.00293,0.0,0.66681]
[1778137192454,49.37,81430.36,1.1,-0.00295,0.0,0.66928]
[1778137193000,49.37,81430.18,1.1,-0.00295,0.0,0.66937]
[1778137197100,49.37,81437.39,1.1,-0.00293,0.0,0.66581]
[1778137199401,49.37,81439.22,1.1,-0.00293,0.0,0.66491]
[1778137199949,49.37,81440.02,1.1,-0.00292,0.0,0.66452]
[1778137204475,49.37,81439.45,1.1,-0.00292,0.0,0.6648]
[1778137210385,49.37,81427.91,1.1,-0.00295,0.0,0.67049]
[1778137215421,49.37,81420.06,1.1,-0.00297,0.0,0.67438]
[1778137220456,49.37,81423.01,1.1,-0.00297,0.0,0.67292]
[1778137225494,49.37,81437.32,1.1,-0.00293,0.0,0.66585]
[1778137230529,49.37,81440.22,1.1,-0.00292,0.0,0.66442]
[1778137235564,49.37,81448.98,1.1,-0.0029,0.0,0.6595]
[1778137240599,49.37,81438.62,1.1,-0.00292,0.0,0.66456]
[1778137245634,49.37,81439.09,1.1,-0.00292,0.0,0.66433]
[1778137250669,49.37,81439.58,1.1,-0.00292,0.0,0.66409]
[1778137255704,49.37,81443.27,1.1,-0.00291,0.0,0.66229]
[1778137260739,49.37,81450.32,1.1,-0.0029,0.0,0.65884]
[1778137267791,49.37,81449.54,1.1,-0.0029,0.0,0.65922]
[1778137272826,49.37,81451.44,1.1,-0.00289,0.0,0.6583]
[1778137277862,49.37,81451.37,1.1,-0.00289,0.0,0.65833]
[1778137281890,49.37,81429.47,1.1,-0.00295,0.0,0.66907]
[1778137286925,49.37,81432.45,1.1,-0.00294,0.0,0.6676]
[1778137291960,49.37,81434.43,1.1,-0.00293,0.0,0.66598]
[1778137296995,49.37,81434.41,1.1,-0.00293,0.0,0.66599]
[1778137302031,49.37,81425.06,1.1,-0.00295,0.0,0.6706]
[1778137307066,49.37,81420.85,1.1,-0.00296,0.0,0.67269]
[1778137312101,49.37,81421.63,1.1,-0.00296,0.0,0.6723]
[1778137317136,49.37,81413.48,1.1,-0.00298,0.0,0.67636]
[1778137322171,49.37,81414.33,1.1,-0.00298,0.0,0.67593]
[1778137327206,49.37,81417.19,1.1,-0.00297,0.0,0.67451]
[1778137335262,49.37,81415.07,1.1,-0.00298,0.0,0.67556]
[1778137340299,49.37,81415.42,1.1,-0.00298,0.0,0.67539]
[1778137345334,49.37,81416.83,1.1,-0.00297,0.0,0.67469]
[1778137350369,49.37,81416.32,1.1,-0.00298,0.0,0.67494]
[1778137355406,49.37,81422.59,1.1,-0.00296,0.0,0.67118]
[1778137360439,49.37,81429.74,1.1,-0.00294,0.0,0.66765]
[1778137365474,49.37,81430.4,1.1,-0.00294,0.0,0.66732]
[1778137370509,49.37,81426.34,1.1,-0.00295,0.0,0.66932]
[1778137375544,49.37,81426.48,1.1,-0.00295,0.0,0.66925]
[1778137380769,49.37,81416.67,1.1,-0.00297,0.0,0.67412]
[1778137386621,49.37,81414.41,1.1,-0.00298,0.0,0.67524]
[1778137391657,49.37,81411.22,1.1,-0.00299,0.0,0.67683]
[1778137396693,49.37,81408.11,1.1,-0.00299,0.0,0.67839]
[1778137401729,49.37,81406.47,1.1,-0.003,0.0,0.67921]
[1778137403747,49.37,81406.29,1.1,-0.003,0.0,0.6793]
[1778137406227,49.37,81405.92,1.1,-0.003,0.0,0.67948]
[1778137406858,49.37,81405.92,1.1,-0.003,0.0,0.67948]
[1778137409223,49.37,81402.26,1.1,-0.00301,0.0,0.68132]
[1778137409256,49.37,81402.26,1.1,-0.00301,0.0,0.68132]
[1778137410379,49.37,81403.2,1.1,-0.00301,0.0,0.68085]
[1778137411010,49.37,81402.28,1.1,-0.00301,0.0,0.68131]
[1778137416834,49.37,81397.92,1.1,-0.00302,0.0,0.68284]
[1778137417013,49.37,81397.92,1.1,-0.00302,0.0,0.68284]
[1778137417073,49.37,81397.92,1.1,-0.00302,0.0,0.68284]
[1778137419617,49.37,81400.99,1.1,-0.00301,0.0,0.6813]
[1778137419718,49.37,81400.99,1.1,-0.00301,0.0,0.6813]
[1778137422549,49.37,81403.34,1.1,-0.003,0.0,0.68012]
[1778137423106,49.37,81403.77,1.1,-0.003,0.0,0.6799]
[1778137427266,49.37,81407.37,1.1,-0.00299,0.0,0.6781]
[1778137427800,49.37,81407.37,1.1,-0.00299,0.0,0.6781]
[1778137433955,49.37,81405.73,1.1,-0.003,0.0,0.67892]
[1778137435762,49.37,81405.73,1.1,-0.003,0.0,0.67892]
[1778137436454,49.37,81405.0,1.1,-0.003,0.0,0.67929]
[1778137437602,49.37,81404.99,1.1,-0.003,0.0,0.67929]
[1778137438218,49.37,81404.99,1.1,-0.003,0.0,0.67929]
[1778137438843,49.37,81404.99,1.1,-0.003,0.0,0.67929]
[1778137439376,49.37,81404.99,1.1,-0.003,0.0,0.67929]
[1778137440390,49.37,81404.96,1.1,-0.003,0.0,0.67931]
[1778137440826,49.37,81404.96,1.1,-0.003,0.0,0.67931]
[1778137446039,49.37,81409.62,1.1,-0.00299,0.0,0.67698]
[1778137448811,49.37,81404.8,1.1,-0.003,0.0,0.67939]
[1778137449575,49.37,81404.8,1.1,-0.003,0.0,0.67939]
[1778137451873,49.37,81404.76,1.1,-0.003,0.0,0.67941]
[1778137452683,49.37,81404.76,1.1,-0.003,0.0,0.67941]
[1778137454331,49.37,81404.5,1.1,-0.003,0.0,0.67954]
[1778137454895,49.37,81404.5,1.1,-0.003,0.0,0.67954]
[1778137457144,49.37,81404.67,1.1,-0.003,0.0,0.67945]
[1778137457792,49.37,81404.67,1.1,-0.003,0.0,0.67945]
[1778137459646,49.37,81404.67,1.1,-0.003,0.0,0.67945]
[1778137460184,49.37,81404.67,1.1,-0.003,0.0,0.67945]
[1778137467044,49.37,81401.96,1.1,-0.00301,0.0,0.68081]
[1778137468184,49.37,81401.96,1.1,-0.00301,0.0,0.68081]
[1778137475243,49.37,81402.0,1.1,-0.003,0.0,0.68014]
[1778137481285,49.37,81395.48,1.1,-0.00302,0.0,0.68341]
[1778137482857,49.37,81395.48,1.1,-0.00302,0.0,0.68341]
[1778137483586,49.37,81395.34,1.1,-0.00302,0.0,0.68348]
[1778137484005,49.37,81395.5,1.1,-0.00302,0.0,0.6834]
[1778137490348,49.37,81398.94,1.1,-0.00301,0.0,0.68167]
[1778137491395,49.37,81398.94,1.1,-0.00301,0.0,0.68167]
[1778137494787,49.37,81401.62,1.1,-0.003,0.0,0.68033]
[1778137495746,49.37,81401.75,1.1,-0.003,0.0,0.68026]
[1778137496245,49.37,81411.87,1.1,-0.00298,0.0,0.67521]
[1778137499561,49.37,81417.73,1.1,-0.00296,0.0,0.67229]
[1778137499625,49.37,81417.73,1.1,-0.00296,0.0,0.67229]
[1778137500924,49.37,81417.73,1.1,-0.00296,0.0,0.67229]
[1778137501604,49.37,81425.62,1.1,-0.00294,0.0,0.66839]
[1778137504144,49.37,81431.16,1.1,-0.00293,0.0,0.66566]
[1778137504710,49.37,81431.16,1.1,-0.00293,0.0,0.66566]
[1778137505830,49.37,81431.24,1.1,-0.00293,0.0,0.66562]
[1778137506458,49.37,81431.24,1.1,-0.00293,0.0,0.66562]
[1778137507149,49.37,81431.45,1.1,-0.00293,0.0,0.66551]
[1778137507753,49.37,81431.45,1.1,-0.00293,0.0,0.66551]
[1778137516533,49.37,81440.39,1.1,-0.00291,0.0,0.66113]
[1778137522363,49.37,81443.11,1.1,-0.0029,0.0,0.6598]
[1778137522890,49.37,81443.11,1.1,-0.0029,0.0,0.6598]
[1778137523619,49.37,81442.88,1.1,-0.0029,0.0,0.65991]
[1778137524112,49.37,81442.89,1.1,-0.0029,0.0,0.65991]
[1778137524696,49.37,81442.89,1.1,-0.0029,0.0,0.65991]
[1778137525424,49.37,81443.0,1.1,-0.0029,0.0,0.65986]
[1778137526626,49.37,81439.66,1.1,-0.00291,0.0,0.66149]
[1778137526690,49.37,81439.66,1.1,-0.00291,0.0,0.66149]
[1778137528074,49.37,81435.03,1.1,-0.00292,0.0,0.66376]
[1778137528254,49.37,81435.03,1.1,-0.00292,0.0,0.66376]
[1778137530297,49.37,81422.9,1.1,-0.00295,0.0,0.66973]
[1778137530859,49.37,81422.9,1.1,-0.00295,0.0,0.66973]
[1778137531498,49.37,81426.91,1.1,-0.00294,0.0,0.66775]
[1778137532725,49.37,81430.65,1.1,-0.00293,0.0,0.66526]
[1778137535424,49.37,81430.39,1.1,-0.00293,0.0,0.66539]
[1778137535953,49.37,81430.39,1.1,-0.00293,0.0,0.66539]
[1778137540123,49.37,81432.9,1.1,-0.00292,0.0,0.66416]
[1778137542534,49.37,81433.07,1.1,-0.00292,0.0,0.66407]
[1778137547750,49.37,81423.54,1.1,-0.00295,0.0,0.66877]
[1778137552854,49.37,81427.38,1.1,-0.00294,0.0,0.66687]
[1778137553964,49.37,81425.79,1.1,-0.00294,0.0,0.66766]
[1778137555334,49.37,81426.56,1.1,-0.00294,0.0,0.66728]
[1778137555910,49.37,81426.56,1.1,-0.00294,0.0,0.66728]
[1778137556522,49.37,81426.56,1.1,-0.00294,0.0,0.66728]
[1778137557022,49.37,81426.56,1.1,-0.00294,0.0,0.66728]
[1778137559938,49.37,81426.56,1.1,-0.00294,0.0,0.66728]
[1778137560708,49.37,81426.6,1.1,-0.00294,0.0,0.66726]
[1778137561230,49.37,81426.47,1.1,-0.00294,0.0,0.66732]
[1778137561911,49.37,81426.47,1.1,-0.00294,0.0,0.66732]
[1778137566488,49.37,81429.99,1.1,-0.00293,0.0,0.66559]
[1778137567008,49.37,81429.99,1.1,-0.00293,0.0,0.66559]
[1778137567739,49.37,81430.13,1.1,-0.00293,0.0,0.66552]
[1778137568293,49.37,81430.64,1.1,-0.00293,0.0,0.66527]
[1778137571985,49.37,81428.81,1.1,-0.00293,0.0,0.66617]
[1778137572666,49.37,81428.92,1.1,-0.00293,0.0,0.66611]
[1778137575447,49.37,81429.3,1.1,-0.00293,0.0,0.66593]
[1778137577939,49.37,81429.01,1.1,-0.00293,0.0,0.66607]
[1778137579743,49.37,81430.03,1.1,-0.00293,0.0,0.66557]
[1778137580368,49.37,81430.06,1.1,-0.00293,0.0,0.66555]
[1778137587026,49.37,81429.89,1.1,-0.00293,0.0,0.66564]
[1778137588769,49.37,81429.89,1.1,-0.00293,0.0,0.66564]
[1778137589401,49.37,81432.21,1.1,-0.00293,0.0,0.6645]
[1778137590200,49.37,81432.21,1.1,-0.00293,0.0,0.6645]
[1778137590759,49.37,81432.21,1.1,-0.00293,0.0,0.6645]
[1778137591805,49.37,81432.78,1.1,-0.00292,0.0,0.66357]
[1778137592354,49.37,81432.75,1.1,-0.00292,0.0,0.66359]
[1778137593957,49.37,81432.42,1.1,-0.00292,0.0,0.66375]
[1778137595908,49.37,81432.32,1.1,-0.00292,0.0,0.6638]
[1778137599952,49.37,81428.32,1.1,-0.00293,0.0,0.66577]
[1778137601976,49.37,81428.56,1.1,-0.00293,0.0,0.66565]
[1778137603893,49.37,81428.42,1.1,-0.00293,0.0,0.66572]
[1778137604585,49.37,81428.4,1.1,-0.00293,0.0,0.66573]
[1778137606163,49.37,81428.19,1.1,-0.00293,0.0,0.66583]
[1778137606774,49.37,81428.19,1.1,-0.00293,0.0,0.66583]
[1778137607409,49.37,81428.19,1.1,-0.00293,0.0,0.66583]
[1778137608298,49.37,81427.22,1.1,-0.00294,0.0,0.66631]
[1778137609914,49.37,81427.65,1.1,-0.00293,0.0,0.66609]
[1778137610248,49.37,81427.89,1.1,-0.00293,0.0,0.66598]
[1778137610322,49.37,81427.89,1.1,-0.00293,0.0,0.66598]
[1778137610465,49.37,81427.89,1.1,-0.00293,0.0,0.66598]
[1778137612964,49.37,81437.82,1.1,-0.00291,0.0,0.6611]
[1778137613677,49.37,81442.1,1.1,-0.0029,0.0,0.65901]
[1778137619862,49.37,81446.22,1.1,-0.00289,0.0,0.65701]
[1778137621426,49.37,81447.51,1.1,-0.00289,0.0,0.65638]
[1778137622015,49.37,81447.51,1.1,-0.00289,0.0,0.65638]
[1778137623695,49.37,81445.12,1.1,-0.00289,0.0,0.65754]
[1778137624229,49.37,81444.36,1.1,-0.00289,0.0,0.65791]
[1778137624623,49.37,81444.36,1.1,-0.00289,0.0,0.65791]
[1778137625612,49.37,81442.6,1.1,-0.0029,0.0,0.65877]
[1778137627912,49.37,81441.47,1.1,-0.0029,0.0,0.65932]
[1778137628927,49.37,81441.44,1.1,-0.0029,0.0,0.65934]
[1778137633123,49.37,81442.69,1.1,-0.0029,0.0,0.65873]
[1778137633572,49.37,81442.69,1.1,-0.0029,0.0,0.65873]
[1778137634946,49.37,81442.51,1.1,-0.0029,0.0,0.65881]
[1778137635265,49.37,81442.51,1.1,-0.0029,0.0,0.65881]
[1778137637249,49.37,81442.86,1.1,-0.0029,0.0,0.65864]
[1778137637767,49.37,81442.86,1.1,-0.0029,0.0,0.65864]
[1778137639012,49.37,81442.86,1.1,-0.0029,0.0,0.65864]
[1778137639455,49.37,81442.86,1.1,-0.0029,0.0,0.65864]
[1778137645450,49.37,81460.07,1.1,-0.00286,0.0,0.6503]
[1778137646898,49.37,81460.07,1.1,-0.00286,0.0,0.6503]
[1778137647543,49.37,81461.81,1.1,-0.00285,0.0,0.64946]
[1778137651466,49.37,81458.13,1.1,-0.00286,0.0,0.65124]
[1778137652327,49.37,81457.37,1.1,-0.00286,0.0,0.65097]
[1778137652856,49.37,81457.37,1.1,-0.00286,0.0,0.65097]
[1778137653415,49.37,81457.32,1.1,-0.00286,0.0,0.65099]
[1778137653887,49.37,81457.32,1.1,-0.00286,0.0,0.65099]
[1778137655087,49.37,81458.59,1.1,-0.00286,0.0,0.65038]
[1778137657575,49.37,81458.52,1.1,-0.00286,0.0,0.65042]
[1778137658185,49.37,81459.38,1.1,-0.00285,0.0,0.65]
[1778137664354,49.37,81458.14,1.1,-0.00286,0.0,0.6506]
[1778137664382,49.37,81458.14,1.1,-0.00286,0.0,0.6506]
[1778137664432,49.37,81458.14,1.1,-0.00286,0.0,0.6506]
[1778137665377,49.37,81467.67,1.1,-0.00284,0.0,0.64602]
[1778137666584,49.37,81488.04,1.1,-0.00279,0.0,0.63632]
[1778137666814,49.37,81488.04,1.1,-0.00279,0.0,0.63632]
[1778137667183,49.37,81493.08,1.1,-0.00278,0.0,0.63394]
[1778137667306,49.37,81493.08,1.1,-0.00278,0.0,0.63394]
[1778137671648,49.37,81488.86,1.1,-0.00279,0.0,0.63593]
[1778137672201,49.37,81489.35,1.1,-0.00278,0.0,0.6357]
[1778137677934,49.37,81489.28,1.1,-0.00278,0.0,0.63573]
[1778137678053,49.37,81489.28,1.1,-0.00278,0.0,0.63573]
[1778137679692,49.37,81501.62,1.1,-0.00276,0.0,0.62993]
[1778137680129,49.37,81501.62,1.1,-0.00276,0.0,0.62993]
[1778137680935,49.37,81503.55,1.1,-0.00275,0.0,0.62902]
[1778137681680,49.37,81517.97,1.1,-0.00272,0.0,0.6223]
[1778137685500,49.37,81517.83,1.1,-0.00272,0.0,0.62237]
[1778137686548,49.37,81506.82,1.1,-0.00274,0.0,0.62749]
[1778137687992,49.37,81507.27,1.1,-0.00274,0.0,0.62728]
[1778137688647,49.37,81505.19,1.1,-0.00275,0.0,0.62826]
[1778137692051,49.37,81507.21,1.1,-0.00274,0.0,0.62731]
[1778137693284,49.37,81508.95,1.1,-0.00274,0.0,0.6265]
[1778137694736,49.37,81509.05,1.1,-0.00274,0.0,0.62645]
[1778137694951,49.37,81509.05,1.1,-0.00274,0.0,0.62645]
[1778137696220,49.37,81497.63,1.1,-0.00276,0.0,0.6318]
[1778137697460,49.37,81497.06,1.1,-0.00277,0.0,0.63207]
[1778137702482,49.37,81500.12,1.1,-0.00276,0.0,0.63063]
[1778137703102,49.37,81500.12,1.1,-0.00276,0.0,0.63063]
[1778137703673,49.37,81504.13,1.1,-0.00275,0.0,0.62875]
[1778137704202,49.37,81504.13,1.1,-0.00275,0.0,0.62875]
[1778137706776,49.37,81501.82,1.1,-0.00276,0.0,0.62983]
[1778137707363,49.37,81501.72,1.1,-0.00276,0.0,0.62988]
[1778137711079,49.37,81499.22,1.1,-0.00276,0.0,0.63105]
[1778137711291,49.37,81499.22,1.1,-0.00276,0.0,0.63043]
[1778137715409,49.37,81487.14,1.1,-0.00279,0.0,0.63612]
[1778137716128,49.37,81487.14,1.1,-0.00279,0.0,0.63612]
[1778137716950,49.37,81484.14,1.1,-0.00279,0.0,0.63754]
[1778137717777,49.37,81476.71,1.1,-0.00281,0.0,0.64107]
[1778137719788,49.37,81482.27,1.1,-0.0028,0.0,0.63843]
[1778137721894,49.37,81492.57,1.1,-0.00277,0.0,0.63356]
[1778137722615,49.37,81493.0,1.1,-0.00277,0.0,0.63336]
[1778137722658,49.37,81493.0,1.1,-0.00277,0.0,0.63336]
[1778137722685,49.37,81493.0,1.1,-0.00277,0.0,0.63336]
[1778137722752,49.37,81493.0,1.1,-0.00277,0.0,0.63336]
[1778137723681,49.37,81495.37,1.1,-0.00277,0.0,0.63224]
[1778137724019,49.37,81522.29,1.1,-0.00271,0.0,0.61969]
[1778137725455,49.37,81517.69,1.1,-0.00272,0.0,0.62182]
[1778137726251,49.37,81515.49,1.1,-0.00272,0.0,0.62284]
[1778137727353,49.37,81515.07,1.1,-0.00272,0.0,0.62304]
[1778137727533,49.37,81515.07,1.1,-0.00272,0.0,0.62304]
[1778137727568,49.37,81515.07,1.1,-0.00272,0.0,0.62304]
[1778137728781,49.37,81512.68,1.1,-0.00273,0.0,0.62415]
[1778137731038,49.37,81506.34,1.1,-0.00274,0.0,0.6271]
[1778137731648,49.37,81509.31,1.1,-0.00274,0.0,0.62572]
[1778137734203,49.37,81516.35,1.1,-0.00272,0.0,0.62244]
[1778137734874,49.37,81511.1,1.1,-0.00273,0.0,0.62488]
[1778137735898,49.37,81509.91,1.1,-0.00273,0.0,0.62544]
[1778137736530,49.37,81511.07,1.1,-0.00273,0.0,0.6249]
[1778137739976,49.37,81512.08,1.1,-0.00273,0.0,0.62443]
[1778137740289,49.37,81505.34,1.1,-0.00274,0.0,0.62757]
[1778137741317,49.37,81500.93,1.1,-0.00275,0.0,0.62963]
[1778137742319,49.37,81498.21,1.1,-0.00276,0.0,0.63091]
[1778137746251,49.37,81491.54,1.1,-0.00278,0.0,0.63405]
[1778137746946,49.37,81490.13,1.1,-0.00278,0.0,0.63471]
[1778137752006,49.37,81491.01,1.1,-0.00278,0.0,0.6343]
[1778137752780,49.37,81489.42,1.1,-0.00278,0.0,0.63505]
[1778137755313,49.37,81487.55,1.1,-0.00279,0.0,0.63593]
[1778137755950,49.37,81487.55,1.1,-0.00279,0.0,0.63593]
[1778137760373,49.37,81488.16,1.1,-0.00278,0.0,0.63564]
[1778137761097,49.37,81488.16,1.1,-0.00278,0.0,0.63564]
[1778137763047,49.37,81489.85,1.1,-0.00278,0.0,0.63484]
[1778137763738,49.37,81489.87,1.1,-0.00278,0.0,0.63483]
[1778137765831,49.37,81490.31,1.1,-0.00278,0.0,0.63463]
[1778137766468,49.37,81490.62,1.1,-0.00278,0.0,0.63448]
[1778137769206,49.37,81492.49,1.1,-0.00277,0.0,0.6336]
[1778137769692,49.37,81493.69,1.1,-0.00277,0.0,0.63303]
[1778137772662,49.37,81494.63,1.1,-0.00277,0.0,0.63197]
[1778137774057,49.37,81494.61,1.1,-0.00277,0.0,0.63198]
[1778137775187,49.37,81495.2,1.1,-0.00277,0.0,0.6317]
[1778137775868,49.37,81495.04,1.1,-0.00277,0.0,0.63178]
[1778137781417,49.37,81493.72,1.1,-0.00277,0.0,0.6324]
[1778137783761,49.37,81493.5,1.1,-0.00277,0.0,0.6325]
[1778137784768,49.37,81492.97,1.1,-0.00277,0.0,0.63275]
[1778137785401,49.37,81490.6,1.1,-0.00278,0.0,0.63387]
[1778137786061,49.37,81490.6,1.1,-0.00278,0.0,0.63387]
[1778137786802,49.37,81490.37,1.1,-0.00278,0.0,0.63398]
[1778137787413,49.37,81483.49,1.1,-0.00279,0.0,0.63723]
[1778137788725,49.37,81480.66,1.1,-0.0028,0.0,0.63857]
[1778137789233,49.37,81480.66,1.1,-0.0028,0.0,0.63857]
[1778137789280,49.37,81480.66,1.1,-0.0028,0.0,0.63857]
[1778137789878,49.37,81477.01,1.1,-0.00281,0.0,0.6403]
[1778137795812,49.37,81470.32,1.1,-0.00282,0.0,0.64349]
[1778137796726,49.37,81467.68,1.1,-0.00283,0.0,0.64475]
[1778137796745,49.37,81441.52,1.1,-0.00289,0.0,0.65738]
[1778137800139,49.37,81428.59,1.1,-0.00292,0.0,0.6637]
[1778137800847,49.37,81428.16,1.1,-0.00292,0.0,0.66391]
[1778137800958,49.37,81428.16,1.1,-0.00292,0.0,0.66391]
[1778137800964,49.37,81428.16,1.1,-0.00292,0.0,0.66391]
[1778137803770,49.37,81438.44,1.1,-0.0029,0.0,0.65888]
[1778137803778,49.37,81438.44,1.1,-0.0029,0.0,0.65888]
[1778137807865,49.37,81449.67,1.1,-0.00287,0.0,0.65342]
[1778137807875,49.37,81449.67,1.1,-0.00287,0.0,0.65342]
[1778137809451,49.37,81459.47,1.1,-0.00285,0.0,0.64869]
[1778137810131,49.37,81459.47,1.1,-0.00285,0.0,0.64869]
[1778137816667,49.37,81470.01,1.1,-0.00282,0.0,0.64364]
[1778137819027,49.37,81469.72,1.1,-0.00282,0.0,0.64378]
[1778137819788,49.37,81469.52,1.1,-0.00283,0.0,0.64387]
[1778137821529,49.37,81468.9,1.1,-0.00283,0.0,0.64417]
[1778137821749,49.37,81468.9,1.1,-0.00283,0.0,0.64417]
[1778137827388,49.37,81461.36,1.1,-0.00284,0.0,0.64778]
[1778137828086,49.37,81461.36,1.1,-0.00284,0.0,0.64778]
[1778137832763,49.37,81463.07,1.1,-0.00284,0.0,0.64633]
[1778137833220,49.37,81463.07,1.1,-0.00284,0.0,0.64633]
[1778137833399,49.37,81458.05,1.1,-0.00285,0.0,0.64874]
[1778137834155,49.37,81458.05,1.1,-0.00285,0.0,0.64874]
[1778137834800,49.37,81463.73,1.1,-0.00284,0.0,0.64602]
[1778137835457,49.37,81462.48,1.1,-0.00284,0.0,0.64662]
[1778137835899,49.37,81462.48,1.1,-0.00284,0.0,0.64662]
[1778137836815,49.37,81462.41,1.1,-0.00284,0.0,0.64665]
[1778137837664,49.37,81458.09,1.1,-0.00285,0.0,0.64872]
[1778137842855,49.37,81459.13,1.1,-0.00285,0.0,0.64822]
[1778137844679,49.37,81459.13,1.1,-0.00285,0.0,0.64822]
[1778137845200,49.37,81459.13,1.1,-0.00285,0.0,0.64822]
[1778137845327,49.37,81459.13,1.1,-0.00285,0.0,0.64822]
[1778137848850,49.37,81450.96,1.1,-0.00287,0.0,0.65216]
[1778137853933,49.37,81461.04,1.1,-0.00284,0.0,0.64731]
[1778137858969,49.37,81465.25,1.1,-0.00283,0.0,0.64529]
[1778137860061,49.37,81465.25,1.1,-0.00283,0.0,0.64529]
[1778137860841,49.37,81466.62,1.1,-0.00283,0.0,0.64463]
[1778137861400,49.37,81469.94,1.1,-0.00282,0.0,0.64304]
[1778137862566,49.37,81471.58,1.1,-0.00282,0.0,0.64226]
[1778137862674,49.37,81471.58,1.1,-0.00282,0.0,0.64226]
[1778137863435,49.37,81476.71,1.1,-0.00281,0.0,0.63982]
[1778137863964,49.37,81476.71,1.1,-0.00281,0.0,0.63982]
[1778137870009,49.37,81484.2,1.1,-0.00279,0.0,0.63627]
[1778137871964,49.37,81483.77,1.1,-0.00279,0.0,0.63647]
[1778137872053,49.37,81483.77,1.1,-0.00279,0.0,0.63647]
[1778137872060,49.37,81483.77,1.1,-0.00279,0.0,0.63647]
[1778137877105,49.37,81481.02,1.1,-0.0028,0.0,0.63777]
[1778137882141,49.37,81465.46,1.1,-0.00283,0.0,0.64519]
[1778137882430,49.37,81456.9,1.1,-0.00285,0.0,0.6493]
[1778137884327,49.37,81467.89,1.1,-0.00283,0.0,0.64402]
[1778137885100,49.37,81471.26,1.1,-0.00282,0.0,0.64241]
[1778137887957,49.37,81471.28,1.1,-0.00282,0.0,0.64241]
[1778137888833,49.37,81470.89,1.1,-0.00282,0.0,0.64259]
[1778137890118,49.37,81470.92,1.1,-0.00282,0.0,0.64258]
[1778137890879,49.37,81470.86,1.1,-0.00282,0.0,0.64261]
[1778137892042,49.37,81470.88,1.1,-0.00282,0.0,0.64197]
[1778137892739,49.37,81471.04,1.1,-0.00282,0.0,0.64189]
[1778137893241,49.37,81471.04,1.1,-0.00282,0.0,0.64189]
[1778137893856,49.37,81471.08,1.1,-0.00282,0.0,0.64187]
[1778137893948,49.37,81471.08,1.1,-0.00282,0.0,0.64187]
[1778137894150,49.37,81471.08,1.1,-0.00282,0.0,0.64187]
[1778137894670,49.37,81473.18,1.1,-0.00281,0.0,0.64087]
[1778137895272,49.37,81473.18,1.1,-0.00281,0.0,0.64087]
[1778137895436,49.37,81476.64,1.1,-0.0028,0.0,0.63923]
[1778137896143,49.37,81476.64,1.1,-0.0028,0.0,0.63923]
[1778137896788,49.37,81475.1,1.1,-0.00281,0.0,0.63996]
[1778137897341,49.37,81475.1,1.1,-0.00281,0.0,0.63996]
[1778137898594,49.37,81474.08,1.1,-0.00281,0.0,0.64044]
[1778137899156,49.37,81474.08,1.1,-0.00281,0.0,0.64044]
[1778137904294,49.37,81475.55,1.1,-0.00281,0.0,0.63974]
[1778137907162,49.37,81475.57,1.1,-0.00281,0.0,0.63974]
[1778137907831,49.37,81475.73,1.1,-0.00281,0.0,0.63966]
[1778137910600,49.37,81474.48,1.1,-0.00281,0.0,0.64025]
[1778137911134,49.37,81474.48,1.1,-0.00281,0.0,0.64025]
[1778137918392,49.37,81475.96,1.1,-0.0028,0.0,0.63955]
[1778137918816,49.37,81475.96,1.1,-0.0028,0.0,0.63955]
[1778137924435,49.37,81486.57,1.1,-0.00278,0.0,0.63453]
[1778137929471,49.37,81496.57,1.1,-0.00276,0.0,0.62982]
[1778137932082,49.37,81495.81,1.1,-0.00276,0.0,0.63018]
[1778137932798,49.37,81495.27,1.1,-0.00276,0.0,0.63043]
[1778137934169,49.37,81494.57,1.1,-0.00276,0.0,0.63076]
[1778137935292,49.37,81494.57,1.1,-0.00276,0.0,0.63076]
[1778137935298,49.37,81494.57,1.1,-0.00276,0.0,0.63076]
[1778137935983,49.37,81494.58,1.1,-0.00276,0.0,0.63075]
[1778137937169,49.37,81495.17,1.1,-0.00276,0.0,0.63048]
[1778137938449,49.37,81501.64,1.1,-0.00275,0.0,0.62745]
[1778137938519,49.37,81501.64,1.1,-0.00275,0.0,0.62745]
[1778137941145,49.37,81511.08,1.1,-0.00272,0.0,0.62305]
[1778137941453,49.37,81518.43,1.1,-0.00271,0.0,0.61965]
[1778137942430,49.37,81518.43,1.1,-0.00271,0.0,0.61965]
[1778137942617,49.37,81523.74,1.1,-0.00269,0.0,0.6172]
[1778137942624,49.37,81523.74,1.1,-0.00269,0.0,0.6172]
[1778137943911,49.37,81529.27,1.1,-0.00268,0.0,0.61465]
[1778137945956,49.37,81539.48,1.1,-0.00266,0.0,0.60998]
[1778137946584,49.37,81541.75,1.1,-0.00265,0.0,0.60895]
[1778137953114,49.37,81547.44,1.1,-0.00264,0.0,0.60576]
[1778137953839,49.37,81547.24,1.1,-0.00264,0.0,0.60586]
[1778137955817,49.37,81544.05,1.1,-0.00265,0.0,0.6073]
[1778137956481,49.37,81540.71,1.1,-0.00265,0.0,0.60882]
[1778137958453,49.37,81541.67,1.1,-0.00265,0.0,0.60838]
[1778137958596,49.37,81542.5,1.1,-0.00265,0.0,0.60801]
[1778137959957,49.37,81544.39,1.1,-0.00265,0.0,0.60715]
[1778137960398,49.37,81544.39,1.1,-0.00265,0.0,0.60715]
[1778137962486,49.37,81550.27,1.1,-0.00263,0.0,0.60448]
[1778137963080,49.37,81550.27,1.1,-0.00263,0.0,0.60448]
[1778137966297,49.37,81551.15,1.1,-0.00263,0.0,0.60409]
[1778137967150,49.37,81550.53,1.1,-0.00263,0.0,0.60437]
[1778137971475,49.37,81546.23,1.1,-0.00264,0.0,0.60631]
[1778137972017,49.37,81547.13,1.1,-0.00264,0.0,0.60591]
[1778137974899,49.37,81548.38,1.1,-0.00264,0.0,0.60534]
[1778137975573,49.37,81549.21,1.1,-0.00263,0.0,0.60496]
[1778137980833,49.37,81545.18,1.1,-0.00264,0.0,0.60679]
[1778137983960,49.37,81548.56,1.1,-0.00264,0.0,0.60526]
[1778137984577,49.37,81548.56,1.1,-0.00264,0.0,0.60526]
[1778137989173,49.37,81552.41,1.1,-0.00263,0.0,0.60352]
[1778137989175,49.37,81552.41,1.1,-0.00263,0.0,0.60352]
[1778137994325,49.37,81557.6,1.1,-0.00262,0.0,0.60118]
[1778137994349,49.37,81557.6,1.1,-0.00262,0.0,0.60118]
[1778137996428,49.37,81550.64,1.1,-0.00263,0.0,0.60432]
[1778137997153,49.37,81551.85,1.1,-0.00263,0.0,0.60377]
[1778138002987,49.37,81555.61,1.1,-0.00262,0.0,0.60207]
[1778138008029,49.37,81556.39,1.1,-0.00262,0.0,0.60172]
[1778138011435,49.37,81549.33,1.1,-0.00263,0.0,0.60491]
[1778138011960,49.37,81549.35,1.1,-0.00263,0.0,0.6043]
[1778138014439,49.37,81554.86,1.1,-0.00262,0.0,0.60181]
[1778138014586,49.37,81555.48,1.1,-0.00262,0.0,0.60153]
[1778138014955,49.37,81555.48,1.1,-0.00262,0.0,0.60153]
[1778138015510,49.37,81555.48,1.1,-0.00262,0.0,0.60153]
[1778138019118,49.37,81561.71,1.1,-0.0026,0.0,0.59873]
[1778138019207,49.37,81561.71,1.1,-0.0026,0.0,0.59873]
[1778138021084,49.37,81568.77,1.1,-0.00259,0.0,0.59558]
[1778138021797,49.37,81567.75,1.1,-0.00259,0.0,0.59603]
[1778138024452,49.37,81565.7,1.1,-0.0026,0.0,0.59695]
[1778138025074,49.37,81563.37,1.1,-0.0026,0.0,0.59799]
[1778138025903,49.37,81563.14,1.1,-0.0026,0.0,0.59809]
[1778138026575,49.37,81564.7,1.1,-0.0026,0.0,0.5974]
[1778138027866,49.37,81564.52,1.1,-0.0026,0.0,0.59748]
[1778138028630,49.37,81564.58,1.1,-0.0026,0.0,0.59745]
[1778138031071,49.37,81568.61,1.1,-0.00259,0.0,0.59565]
[1778138031678,49.37,81569.31,1.1,-0.00259,0.0,0.59534]
[1778138034378,49.37,81574.47,1.1,-0.00258,0.0,0.59304]
[1778138034907,49.37,81579.66,1.1,-0.00257,0.0,0.59073]
[1778138040253,49.37,81588.35,1.1,-0.00255,0.0,0.58689]
[1778138041933,49.37,81590.42,1.1,-0.00254,0.0,0.58598]
[1778138042605,49.37,81590.29,1.1,-0.00254,0.0,0.58604]
[1778138047618,49.37,81594.91,1.1,-0.00253,0.0,0.58401]
[1778138048895,49.37,81596.74,1.1,-0.00253,0.0,0.58321]
[1778138054500,49.37,81597.15,1.1,-0.00253,0.0,0.58303]
[1778138054945,49.37,81598.56,1.1,-0.00253,0.0,0.58241]
[1778138060395,49.37,81597.37,1.1,-0.00253,0.0,0.58293]
[1778138060877,49.37,81597.37,1.1,-0.00253,0.0,0.58293]
[1778138060969,49.37,81597.37,1.1,-0.00253,0.0,0.58293]
[1778138062024,49.37,81608.63,1.1,-0.0025,0.0,0.57802]
[1778138062361,49.37,81608.63,1.1,-0.0025,0.0,0.57802]
[1778138063175,49.37,81615.68,1.1,-0.00249,0.0,0.57496]
[1778138063809,49.37,81625.83,1.1,-0.00247,0.0,0.57058]
[1778138066334,49.37,81651.61,1.1,-0.00241,0.0,0.5596]
[1778138066962,49.37,81656.33,1.1,-0.0024,0.0,0.55761]
[1778138068482,49.37,81655.58,1.1,-0.00241,0.0,0.55792]
[1778138068885,49.37,81653.84,1.1,-0.00241,0.0,0.55866]
[1778138069675,49.37,81646.17,1.1,-0.00243,0.0,0.5619]
[1778138070070,49.37,81646.17,1.1,-0.00243,0.0,0.5619]
[1778138071036,49.37,81643.46,1.1,-0.00243,0.0,0.56305]
[1778138071737,49.37,81643.19,1.1,-0.00243,0.0,0.5626]
[1778138076321,49.37,81635.81,1.1,-0.00244,0.0,0.56574]
[1778138077002,49.37,81635.54,1.1,-0.00244,0.0,0.56585]
[1778138079101,49.37,81630.92,1.1,-0.00245,0.0,0.56783]
[1778138079948,49.37,81633.31,1.1,-0.00245,0.0,0.56681]
[1778138084677,49.37,81650.26,1.1,-0.00241,0.0,0.5596]
[1778138085243,49.37,81650.26,1.1,-0.00241,0.0,0.5596]
[1778138089801,49.37,81649.88,1.1,-0.00242,0.0,0.55976]
[1778138090454,49.37,81649.88,1.1,-0.00242,0.0,0.55976]
[1778138095640,49.37,81658.19,1.1,-0.0024,0.0,0.55626]
[1778138099024,49.37,81654.93,1.1,-0.00241,0.0,0.55763]
[1778138099712,49.37,81656.36,1.1,-0.0024,0.0,0.55703]
[1778138100156,49.37,81656.36,1.1,-0.0024,0.0,0.55703]
[1778138100713,49.37,81655.91,1.1,-0.0024,0.0,0.55722]
[1778138104842,49.37,81661.9,1.1,-0.00239,0.0,0.55471]
[1778138105438,49.37,81661.9,1.1,-0.00239,0.0,0.55471]
[1778138107217,49.37,81661.92,1.1,-0.00239,0.0,0.5547]
[1778138107906,49.37,81661.92,1.1,-0.00239,0.0,0.5547]
[1778138109095,49.37,81661.97,1.1,-0.00239,0.0,0.55468]
[1778138109730,49.37,81659.63,1.1,-0.0024,0.0,0.55566]
[1778138111516,49.37,81660.64,1.1,-0.00239,0.0,0.55523]
[1778138112201,49.37,81659.98,1.1,-0.00239,0.0,0.55551]
[1778138115661,49.37,81658.63,1.1,-0.0024,0.0,0.55608]
[1778138116830,49.37,81658.34,1.1,-0.0024,0.0,0.5562]
[1778138119987,49.37,81656.91,1.1,-0.0024,0.0,0.5568]
[1778138120751,49.37,81654.57,1.1,-0.00241,0.0,0.55779]
[1778138125850,49.37,81656.21,1.1,-0.0024,0.0,0.5571]
[1778138130723,49.37,81658.72,1.1,-0.0024,0.0,0.55604]
[1778138131254,49.37,81658.72,1.1,-0.0024,0.0,0.55604]
[1778138131968,49.37,81658.81,1.1,-0.00239,0.0,0.55544]
[1778138132708,49.37,81658.77,1.1,-0.00239,0.0,0.55546]
[1778138134725,49.37,81656.61,1.1,-0.0024,0.0,0.55636]
[1778138134858,49.37,81656.61,1.1,-0.0024,0.0,0.55636]
[1778138135687,49.37,81661.82,1.1,-0.00239,0.0,0.55418]
[1778138136377,49.37,81661.82,1.1,-0.00239,0.0,0.55418]
[1778138137874,49.37,81674.11,1.1,-0.00236,0.0,0.54905]
[1778138138545,49.37,81674.11,1.1,-0.00236,0.0,0.54905]
[1778138139182,49.37,81675.39,1.1,-0.00236,0.0,0.54852]
[1778138139516,49.37,81675.39,1.1,-0.00236,0.0,0.54852]
[1778138144467,49.37,81674.6,1.1,-0.00236,0.0,0.54885]
[1778138144560,49.37,81674.6,1.1,-0.00236,0.0,0.54885]
[1778138148462,49.37,81675.43,1.1,-0.00236,0.0,0.5485]
[1778138149745,49.37,81675.42,1.1,-0.00236,0.0,0.54851]
[1778138151651,49.37,81674.58,1.1,-0.00236,0.0,0.54886]
[1778138152730,49.37,81675.56,1.1,-0.00236,0.0,0.54845]
[1778138153024,49.37,81675.56,1.1,-0.00236,0.0,0.54845]
[1778138153208,49.37,81675.56,1.1,-0.00236,0.0,0.54845]
[1778138153993,49.37,81671.8,1.1,-0.00237,0.0,0.55001]
[1778138154615,49.37,81671.8,1.1,-0.00237,0.0,0.55001]
[1778138155129,49.37,81666.07,1.1,-0.00238,0.0,0.5524]
[1778138155973,49.37,81663.5,1.1,-0.00239,0.0,0.55347]
[1778138156765,49.37,81660.71,1.1,-0.00239,0.0,0.55464]
[1778138157126,49.37,81660.71,1.1,-0.00239,0.0,0.55464]
[1778138158077,49.37,81639.37,1.1,-0.00243,0.0,0.56365]
[1778138158894,49.37,81639.37,1.1,-0.00243,0.0,0.56365]
[1778138159222,49.37,81639.37,1.1,-0.00243,0.0,0.56365]
[1778138161690,49.37,81639.18,1.1,-0.00243,0.0,0.56373]
[1778138162938,49.37,81639.02,1.1,-0.00244,0.0,0.5638]
[1778138164616,49.37,81635.72,1.1,-0.00244,0.0,0.56521]
[1778138165060,49.37,81635.88,1.1,-0.00244,0.0,0.56514]
[1778138166449,49.37,81632.23,1.1,-0.00245,0.0,0.5667]
[1778138167187,49.37,81631.28,1.1,-0.00245,0.0,0.5671]
[1778138167802,49.37,81628.72,1.1,-0.00246,0.0,0.5682]
[1778138168103,49.37,81628.72,1.1,-0.00246,0.0,0.5682]
[1778138169142,49.37,81627.06,1.1,-0.00246,0.0,0.56891]
[1778138170011,49.37,81625.97,1.1,-0.00246,0.0,0.56938]
[1778138171920,49.37,81622.83,1.1,-0.00247,0.0,0.57073]
[1778138171977,49.37,81622.83,1.1,-0.00247,0.0,0.57073]
[1778138174343,49.37,81636.69,1.1,-0.00244,0.0,0.56479]
[1778138174694,49.37,81640.43,1.1,-0.00243,0.0,0.5632]
[1778138175394,49.37,81640.43,1.1,-0.00243,0.0,0.5632]
[1778138175880,49.37,81644.58,1.1,-0.00242,0.0,0.56144]
[1778138179255,49.37,81660.44,1.1,-0.00239,0.0,0.55476]
[1778138179749,49.37,81660.88,1.1,-0.00239,0.0,0.55457]
[1778138183186,49.37,81661.35,1.1,-0.00239,0.0,0.55437]
[1778138184008,49.37,81660.84,1.1,-0.00239,0.0,0.55459]
[1778138187109,49.37,81656.96,1.1,-0.0024,0.0,0.55622]
[1778138188693,49.37,81658.37,1.1,-0.0024,0.0,0.55562]
[1778138189202,49.37,81660.48,1.1,-0.00239,0.0,0.55474]
[1778138189599,49.37,81660.48,1.1,-0.00239,0.0,0.55474]
[1778138189770,49.37,81664.28,1.1,-0.00238,0.0,0.55315]
[1778138190310,49.37,81664.28,1.1,-0.00238,0.0,0.55315]
[1778138195835,49.37,81668.96,1.1,-0.00237,0.0,0.55064]
[1778138196500,49.37,81668.96,1.1,-0.00237,0.0,0.55064]
[1778138202668,49.37,81671.98,1.1,-0.00237,0.0,0.54938]
[1778138203245,49.37,81672.92,1.1,-0.00236,0.0,0.54899]
[1778138203835,49.37,81674.15,1.1,-0.00236,0.0,0.54848]
[1778138203973,49.37,81674.15,1.1,-0.00236,0.0,0.54848]
[1778138206772,49.37,81680.14,1.1,-0.00235,0.0,0.546]
[1778138207611,49.37,81680.14,1.1,-0.00235,0.0,0.546]
[1778138210392,49.37,81681.28,1.1,-0.00235,0.0,0.54553]
[1778138210426,49.37,81681.28,1.1,-0.00235,0.0,0.54553]
[1778138216082,49.37,81683.27,1.1,-0.00234,0.0,0.5447]
[1778138216846,49.37,81684.14,1.1,-0.00234,0.0,0.54434]
[1778138217954,49.37,81684.14,1.1,-0.00234,0.0,0.54434]
[1778138218810,49.37,81684.25,1.1,-0.00234,0.0,0.5443]
[1778138220850,49.37,81680.19,1.1,-0.00235,0.0,0.54598]
[1778138221176,49.37,81680.19,1.1,-0.00235,0.0,0.54598]
[1778138223163,49.37,81675.39,1.1,-0.00236,0.0,0.54796]
[1778138223941,49.37,81679.61,1.1,-0.00235,0.0,0.54622]
[1778138223945,49.37,81679.61,1.1,-0.00235,0.0,0.54622]
[1778138223955,49.37,81679.61,1.1,-0.00235,0.0,0.54622]
[1778138225163,49.37,81682.38,1.1,-0.00234,0.0,0.54507]
[1778138225399,49.37,81682.38,1.1,-0.00234,0.0,0.54507]
[1778138226475,49.37,81685.24,1.1,-0.00234,0.0,0.54389]
[1778138227275,49.37,81687.01,1.1,-0.00234,0.0,0.54316]
[1778138227819,49.37,81687.22,1.1,-0.00234,0.0,0.54308]
[1778138228424,49.37,81687.22,1.1,-0.00234,0.0,0.54308]
[1778138229961,49.37,81686.16,1.1,-0.00234,0.0,0.54351]
[1778138230875,49.37,81684.61,1.1,-0.00234,0.0,0.54415]
[1778138233241,49.37,81694.22,1.1,-0.00232,0.0,0.5402]
[1778138234808,49.37,81696.0,1.1,-0.00232,0.0,0.53947]
[1778138236547,49.37,81697.53,1.1,-0.00231,0.0,0.53885]
[1778138237149,49.37,81698.36,1.1,-0.00231,0.0,0.53851]
[1778138238316,49.37,81699.91,1.1,-0.00231,0.0,0.53788]
[1778138239163,49.37,81700.78,1.1,-0.00231,0.0,0.53752]
[1778138242890,49.37,81700.24,1.1,-0.00231,0.0,0.53774]
[1778138243671,49.37,81700.24,1.1,-0.00231,0.0,0.53774]
[1778138249729,49.37,81701.22,1.1,-0.00231,0.0,0.53734]
[1778138252857,49.37,81701.06,1.1,-0.00231,0.0,0.53686]
[1778138253458,49.37,81701.06,1.1,-0.00231,0.0,0.53686]
[1778138257444,49.37,81702.26,1.1,-0.0023,0.0,0.53637]
[1778138257994,49.37,81702.26,1.1,-0.0023,0.0,0.53637]
[1778138260045,49.37,81699.5,1.1,-0.00231,0.0,0.5375]
[1778138261376,49.37,81698.2,1.1,-0.00231,0.0,0.53803]
[1778138267407,49.37,81689.59,1.1,-0.00233,0.0,0.54155]
[1778138267954,49.37,81689.88,1.1,-0.00233,0.0,0.54143]
[1778138269233,49.37,81689.63,1.1,-0.00233,0.0,0.54153]
[1778138274904,49.37,81700.91,1.1,-0.00231,0.0,0.53692]
[1778138279939,49.37,81681.05,1.1,-0.00235,0.0,0.54507]
[1778138284974,49.37,81686.35,1.1,-0.00233,0.0,0.54288]
[1778138290009,49.37,81688.52,1.1,-0.00233,0.0,0.54199]
[1778138295044,49.37,81692.94,1.1,-0.00232,0.0,0.54018]
[1778138301086,49.37,81686.21,1.1,-0.00234,0.0,0.54294]
[1778138306121,49.37,81684.85,1.1,-0.00234,0.0,0.5435]
[1778138311156,49.37,81686.09,1.1,-0.00233,0.0,0.54244]
[1778138316193,49.37,81685.78,1.1,-0.00233,0.0,0.54256]
[1778138320221,49.37,81661.75,1.1,-0.00238,0.0,0.55253]
[1778138325256,49.37,81653.8,1.1,-0.0024,0.0,0.55586]
[1778138329839,49.37,81645.78,1.1,-0.00241,0.0,0.55924]
[1778138337340,49.37,81620.95,1.1,-0.00247,0.0,0.56981]
[1778138341368,49.37,81598.48,1.1,-0.00251,0.0,0.57954]
[1778138346403,49.37,81583.4,1.1,-0.00255,0.0,0.58614]
[1778138351438,49.37,81562.55,1.1,-0.00259,0.0,0.59539]
[1778138356473,49.37,81571.71,1.1,-0.00257,0.0,0.59131]
[1778138361508,49.37,81578.72,1.1,-0.00256,0.0,0.58821]
[1778138366543,49.37,81580.21,1.1,-0.00255,0.0,0.58755]
[1778138371898,49.37,81579.28,1.1,-0.00255,0.0,0.58796]
[1778138382658,49.37,81592.08,1.1,-0.00252,0.0,0.58175]
[1778138387693,49.37,81599.7,1.1,-0.00251,0.0,0.57842]
[1778138392728,49.37,81596.12,1.1,-0.00252,0.0,0.57998]
[1778138397763,49.37,81595.72,1.1,-0.00252,0.0,0.58016]
[1778138402798,49.37,81598.37,1.1,-0.00251,0.0,0.579]
[1778138407833,49.37,81599.1,1.1,-0.00251,0.0,0.57868]
[1778138412868,49.37,81606.1,1.1,-0.00249,0.0,0.57564]
[1778138417903,49.37,81611.36,1.1,-0.00248,0.0,0.57337]
[1778138422938,49.37,81610.51,1.1,-0.00249,0.0,0.57373]
[1778138427973,49.37,81610.88,1.1,-0.00248,0.0,0.57357]
[1778138433009,49.37,81611.81,1.1,-0.00248,0.0,0.5726]
[1778138438043,49.37,81599.78,1.1,-0.00251,0.0,0.57781]
[1778138443078,49.37,81603.27,1.1,-0.0025,0.0,0.57629]
[1778138448113,49.37,81621.5,1.1,-0.00246,0.0,0.56843]
[1778138453148,49.37,81611.93,1.1,-0.00248,0.0,0.57255]
[1778138458183,49.37,81620.5,1.1,-0.00246,0.0,0.56886]
[1778138463218,49.37,81622.39,1.1,-0.00246,0.0,0.56805]
[1778138468253,49.37,81616.2,1.1,-0.00247,0.0,0.57071]
[1778138473288,49.37,81622.64,1.1,-0.00246,0.0,0.56794]
[1778138478323,49.37,81632.86,1.1,-0.00244,0.0,0.56358]
[1778138483358,49.37,81627.32,1.1,-0.00245,0.0,0.56594]
[1778138488393,49.37,81625.58,1.1,-0.00245,0.0,0.56668]
[1778138493428,49.37,81619.85,1.1,-0.00246,0.0,0.56856]
[1778138498463,49.37,81622.88,1.1,-0.00245,0.0,0.56727]
[1778138503498,49.37,81622.59,1.1,-0.00245,0.0,0.56739]
[1778138508535,49.37,81618.46,1.1,-0.00246,0.0,0.56916]
[1778138513569,49.37,81619.42,1.1,-0.00246,0.0,0.56875]
[1778138518604,49.37,81615.39,1.1,-0.00247,0.0,0.57048]
[1778138523639,49.37,81620.64,1.1,-0.00246,0.0,0.56823]
[1778138528675,49.37,81617.96,1.1,-0.00246,0.0,0.56938]
[1778138533709,49.37,81618.29,1.1,-0.00246,0.0,0.56923]
[1778138538744,49.37,81629.82,1.1,-0.00244,0.0,0.5643]
[1778138543779,49.37,81633.61,1.1,-0.00243,0.0,0.56269]
[1778138548814,49.37,81623.16,1.1,-0.00245,0.0,0.56715]
[1778138553850,49.37,81623.32,1.1,-0.00245,0.0,0.56651]
[1778138558884,49.37,81630.65,1.1,-0.00244,0.0,0.56338]
[1778138563919,49.37,81631.19,1.1,-0.00243,0.0,0.56315]
[1778138568954,49.37,81638.26,1.1,-0.00242,0.0,0.56015]
[1778138573989,49.37,81641.04,1.1,-0.00241,0.0,0.55898]
[1778138579024,49.37,81634.93,1.1,-0.00243,0.0,0.56156]
[1778138584059,49.37,81631.3,1.1,-0.00243,0.0,0.5631]
[1778138589102,49.37,81626.46,1.1,-0.00244,0.0,0.56517]
[1778138596151,49.37,81622.4,1.1,-0.00245,0.0,0.5669]
[1778138601186,49.37,81620.88,1.1,-0.00246,0.0,0.56755]
[1778138606221,49.37,81608.77,1.1,-0.00248,0.0,0.57276]
[1778138611256,49.37,81614.61,1.1,-0.00247,0.0,0.56967]
[1778138616291,49.37,81614.29,1.1,-0.00247,0.0,0.5698]
[1778138621326,49.37,81610.81,1.1,-0.00247,0.0,0.5713]
[1778138627368,49.37,81611.78,1.1,-0.00247,0.0,0.57088]
[1778138632403,49.37,81611.57,1.1,-0.00247,0.0,0.57097]
[1778138637439,49.37,81611.15,1.1,-0.00247,0.0,0.57116]
[1778138642474,49.37,81609.45,1.1,-0.00248,0.0,0.57189]
[1778138647511,49.37,81601.24,1.1,-0.00249,0.0,0.57544]
[1778138652545,49.37,81609.95,1.1,-0.00248,0.0,0.57167]
[1778138657581,49.37,81611.66,1.1,-0.00247,0.0,0.57094]
[1778138662616,49.37,81605.86,1.1,-0.00249,0.0,0.57344]
[1778138668658,49.37,81606.16,1.1,-0.00248,0.0,0.57331]
[1778138674700,49.37,81606.14,1.1,-0.00248,0.0,0.57274]
[1778138682758,49.37,81608.47,1.1,-0.00248,0.0,0.57173]
[1778138687793,49.37,81606.21,1.1,-0.00248,0.0,0.57271]
[1778138693200,49.37,81610.55,1.1,-0.00247,0.0,0.57084]
[1778138702898,49.37,81607.23,1.1,-0.00248,0.0,0.57227]
[1778138707933,49.37,81613.17,1.1,-0.00247,0.0,0.56971]
[1778138712972,49.37,81611.96,1.1,-0.00247,0.0,0.57023]
[1778138718007,49.37,81611.43,1.1,-0.00247,0.0,0.57046]
[1778138723043,49.37,81610.69,1.1,-0.00247,0.0,0.57078]
[1778138728078,49.37,81610.47,1.1,-0.00247,0.0,0.57087]
[1778138733113,49.37,81606.28,1.1,-0.00248,0.0,0.5721]
[1778138738148,49.37,81600.2,1.1,-0.00249,0.0,0.57473]
[1778138743183,49.37,81600.08,1.1,-0.00249,0.0,0.57478]
[1778138748218,49.37,81593.16,1.1,-0.00251,0.0,0.57779]
[1778138753253,49.37,81590.5,1.1,-0.00251,0.0,0.57895]
[1778138758292,49.37,81587.73,1.1,-0.00252,0.0,0.58015]
[1778138763327,49.37,81584.23,1.1,-0.00253,0.0,0.58168]
[1778138768362,49.37,81575.01,1.1,-0.00255,0.0,0.58573]
[1778138773399,49.37,81578.57,1.1,-0.00254,0.0,0.58417]
[1778138779441,49.37,81578.78,1.1,-0.00254,0.0,0.58407]
[1778138784477,49.37,81586.31,1.1,-0.00252,0.0,0.58078]
[1778138789512,49.37,81588.71,1.1,-0.00252,0.0,0.57973]
[1778138794547,49.37,81590.89,1.1,-0.00251,0.0,0.57819]
[1778138801597,49.37,81591.22,1.1,-0.00251,0.0,0.57805]
[1778138806632,49.37,81584.61,1.1,-0.00252,0.0,0.58094]
[1778138811667,49.37,81587.01,1.1,-0.00252,0.0,0.57989]
[1778138816703,49.37,81588.31,1.1,-0.00251,0.0,0.57932]
[1778138821738,49.37,81593.05,1.1,-0.0025,0.0,0.57725]
[1778138826775,49.37,81602.03,1.1,-0.00249,0.0,0.57336]
[1778138832818,49.37,81602.99,1.1,-0.00248,0.0,0.57295]
[1778138837853,49.37,81599.09,1.1,-0.00249,0.0,0.57463]
[1778138842891,49.37,81601.11,1.1,-0.00249,0.0,0.57376]
[1778138847926,49.37,81607.89,1.1,-0.00247,0.0,0.57083]
[1778138852961,49.37,81607.95,1.1,-0.00247,0.0,0.57023]
[1778138857996,49.37,81611.18,1.1,-0.00246,0.0,0.56884]
[1778138863031,49.37,81613.22,1.1,-0.00246,0.0,0.56797]
[1778138868066,49.37,81613.29,1.1,-0.00246,0.0,0.56794]
[1778138875115,49.37,81612.92,1.1,-0.00246,0.0,0.5681]
[1778138880150,49.37,81596.75,1.1,-0.00249,0.0,0.57507]
[1778138885185,49.37,81599.5,1.1,-0.00249,0.0,0.57388]
[1778138890220,49.37,81605.3,1.1,-0.00248,0.0,0.57137]
[1778138895256,49.37,81602.11,1.1,-0.00248,0.0,0.57275]
[1778138900291,49.37,81601.74,1.1,-0.00248,0.0,0.57291]
[1778138905326,49.37,81601.71,1.1,-0.00248,0.0,0.57292]
[1778138910361,49.37,81594.7,1.1,-0.0025,0.0,0.57596]
[1778138915396,49.37,81587.36,1.1,-0.00251,0.0,0.57857]
[1778138920431,49.37,81576.54,1.1,-0.00253,0.0,0.5833]
[1778138925466,49.37,81576.46,1.1,-0.00254,0.0,0.58334]
[1778138930501,49.37,81568.43,1.1,-0.00255,0.0,0.58687]
[1778138935536,49.37,81561.86,1.1,-0.00257,0.0,0.58978]
[1778138940571,49.37,81569.41,1.1,-0.00255,0.0,0.58644]
[1778138945606,49.37,81559.72,1.1,-0.00257,0.0,0.59073]
[1778138950641,49.37,81558.35,1.1,-0.00257,0.0,0.59134]
[1778138955676,49.37,81562.01,1.1,-0.00257,0.0,0.58971]
[1778138960711,49.37,81561.99,1.1,-0.00257,0.0,0.58972]
[1778138965746,49.37,81568.61,1.1,-0.00255,0.0,0.58679]
[1778138970781,49.37,81566.23,1.1,-0.00256,0.0,0.58784]
[1778138975816,49.37,81564.2,1.1,-0.00256,0.0,0.58815]
[1778138980851,49.37,81563.89,1.1,-0.00256,0.0,0.58829]
[1778138985886,49.37,81563.19,1.1,-0.00256,0.0,0.5886]
[1778138992935,49.37,81563.65,1.1,-0.00256,0.0,0.5884]
[1778138997970,49.37,81563.5,1.1,-0.00256,0.0,0.58846]
[1778139003005,49.37,81571.66,1.1,-0.00254,0.0,0.58486]
[1778139008040,49.37,81566.94,1.1,-0.00255,0.0,0.58694]
[1778139013076,49.37,81562.87,1.1,-0.00256,0.0,0.58874]
[1778139018111,49.37,81561.5,1.1,-0.00256,0.0,0.58935]
[1778139023146,49.37,81568.57,1.1,-0.00255,0.0,0.58622]
[1778139028181,49.37,81566.58,1.1,-0.00255,0.0,0.5871]
[1778139033216,49.37,81562.64,1.1,-0.00256,0.0,0.58825]
[1778139038252,49.37,81555.39,1.1,-0.00258,0.0,0.59147]
[1778139043287,49.37,81555.17,1.1,-0.00258,0.0,0.59157]
[1778139048322,49.37,81553.33,1.1,-0.00258,0.0,0.59239]
[1778139053357,49.37,81548.12,1.1,-0.00259,0.0,0.59471]
[1778139058395,49.37,81554.34,1.1,-0.00258,0.0,0.59194]
[1778139063430,49.37,81565.86,1.1,-0.00255,0.0,0.58683]
[1778139067458,49.37,81590.22,1.1,-0.0025,0.0,0.57616]
[1778139072493,49.37,81604.03,1.1,-0.00247,0.0,0.57019]
[1778139077528,49.37,81609.57,1.1,-0.00246,0.0,0.56781]
[1778139082563,49.37,81616.23,1.1,-0.00245,0.0,0.56497]
[1778139087598,49.37,81614.04,1.1,-0.00245,0.0,0.5659]
[1778139092633,49.37,81614.6,1.1,-0.00245,0.0,0.56509]
[1778139097668,49.37,81614.7,1.1,-0.00245,0.0,0.56505]
[1778139102703,49.37,81626.16,1.1,-0.00242,0.0,0.56017]
[1778139107738,49.37,81629.89,1.1,-0.00242,0.0,0.5586]
[1778139112773,49.37,81633.3,1.1,-0.00241,0.0,0.55716]
[1778139117809,49.37,81621.48,1.1,-0.00243,0.0,0.56216]
[1778139122845,49.37,81627.17,1.1,-0.00242,0.0,0.55975]
[1778139127880,49.37,81617.08,1.1,-0.00244,0.0,0.56403]
[1778139132915,49.37,81618.22,1.1,-0.00244,0.0,0.56355]
[1778139137950,49.37,81617.31,1.1,-0.00244,0.0,0.56393]
[1778139144999,49.37,81617.27,1.1,-0.00244,0.0,0.56395]
[1778139150034,49.37,81632.35,1.1,-0.00241,0.0,0.55756]
[1778139155069,49.37,81631.3,1.1,-0.00241,0.0,0.55743]
[1778139160104,49.37,81629.82,1.1,-0.00241,0.0,0.55806]
[1778139165139,49.37,81635.7,1.1,-0.0024,0.0,0.55558]
[1778139170177,49.37,81650.15,1.1,-0.00237,0.0,0.54953]
[1778139175212,49.37,81651.31,1.1,-0.00237,0.0,0.54905]
[1778139180249,49.37,81650.85,1.1,-0.00237,0.0,0.54924]
[1778139185285,49.37,81654.59,1.1,-0.00236,0.0,0.54768]
[1778139190320,49.37,81657.45,1.1,-0.00236,0.0,0.5465]
[1778139195356,49.37,81659.83,1.1,-0.00235,0.0,0.54551]
[1778139200390,49.37,81660.18,1.1,-0.00235,0.0,0.54537]
[1778139208446,49.37,81659.83,1.1,-0.00235,0.0,0.54551]
[1778139213481,49.37,81659.67,1.1,-0.00235,0.0,0.54502]
[1778139218516,49.37,81658.78,1.1,-0.00235,0.0,0.54539]
[1778139223551,49.37,81660.97,1.1,-0.00235,0.0,0.54448]
[1778139228592,49.37,81685.04,1.1,-0.0023,0.0,0.53462]
[1778139233627,49.37,81685.88,1.1,-0.0023,0.0,0.53428]
[1778139238662,49.37,81688.63,1.1,-0.00229,0.0,0.53316]
[1778139243699,49.37,81697.64,1.1,-0.00228,0.0,0.52952]
[1778139244166,49.37,81697.64,1.1,-0.00228,0.0,0.52952]
[1778139245353,49.37,81701.39,1.1,-0.00227,0.0,0.52801]
[1778139245459,49.37,81701.39,1.1,-0.00227,0.0,0.52801]
[1778139245549,49.37,81701.39,1.1,-0.00227,0.0,0.52801]
[1778139246045,49.37,81698.15,1.1,-0.00227,0.0,0.52931]
[1778139251755,49.37,81679.17,1.1,-0.00231,0.0,0.53701]
[1778139254137,49.37,81672.32,1.1,-0.00233,0.0,0.53981]
[1778139255597,49.37,81673.31,1.1,-0.00232,0.0,0.53941]
[1778139260412,49.37,81672.25,1.1,-0.00233,0.0,0.53984]
[1778139261317,49.37,81673.43,1.1,-0.00232,0.0,0.53936]
[1778139263682,49.37,81672.34,1.1,-0.00233,0.0,0.5398]
[1778139264184,49.37,81668.52,1.1,-0.00233,0.0,0.54137]
[1778139269881,49.37,81666.82,1.1,-0.00234,0.0,0.54207]
[1778139273557,49.37,81673.0,1.1,-0.00232,0.0,0.53898]
[1778139274179,49.37,81673.12,1.1,-0.00232,0.0,0.53893]
[1778139274897,49.37,81673.63,1.1,-0.00232,0.0,0.53872]
[1778139275708,49.37,81673.63,1.1,-0.00232,0.0,0.53872]
[1778139276332,49.37,81673.46,1.1,-0.00232,0.0,0.53879]
[1778139277104,49.37,81673.46,1.1,-0.00232,0.0,0.53879]
[1778139277762,49.37,81673.46,1.1,-0.00232,0.0,0.53879]
[1778139278643,49.37,81674.05,1.1,-0.00232,0.0,0.53855]
[1778139283915,49.37,81675.8,1.1,-0.00232,0.0,0.53784]
[1778139284782,49.37,81675.8,1.1,-0.00232,0.0,0.53784]
[1778139285587,49.37,81675.8,1.1,-0.00232,0.0,0.53784]
[1778139286283,49.37,81673.74,1.1,-0.00232,0.0,0.53868]
[1778139288127,49.37,81665.9,1.1,-0.00234,0.0,0.5419]
[1778139288860,49.37,81666.68,1.1,-0.00233,0.0,0.54158]
[1778139290899,49.37,81673.16,1.1,-0.00232,0.0,0.53892]
[1778139291558,49.37,81673.16,1.1,-0.00232,0.0,0.53892]
[1778139293970,49.37,81674.48,1.1,-0.00232,0.0,0.53838]
[1778139294919,49.37,81674.48,1.1,-0.00232,0.0,0.53838]
[1778139296238,49.37,81674.48,1.1,-0.00232,0.0,0.53838]
[1778139296942,49.37,81672.7,1.1,-0.00232,0.0,0.5391]
[1778139298624,49.37,81672.7,1.1,-0.00232,0.0,0.5391]
[1778139299941,49.37,81672.63,1.1,-0.00232,0.0,0.53913]
[1778139300628,49.37,81672.63,1.1,-0.00232,0.0,0.53913]
[1778139302136,49.37,81671.87,1.1,-0.00232,0.0,0.53944]
[1778139302439,49.37,81671.87,1.1,-0.00232,0.0,0.53944]
[1778139303099,49.37,81671.88,1.1,-0.00232,0.0,0.53944]
[1778139308064,49.37,81669.32,1.1,-0.00233,0.0,0.54049]
[1778139308106,49.37,81669.32,1.1,-0.00233,0.0,0.54049]
[1778139308461,49.37,81669.32,1.1,-0.00233,0.0,0.54049]
[1778139308504,49.37,81669.32,1.1,-0.00233,0.0,0.54049]
[1778139308810,49.37,81669.32,1.1,-0.00233,0.0,0.54049]
[1778139309592,49.37,81665.48,1.1,-0.00234,0.0,0.54207]
[1778139314632,49.37,81651.21,1.1,-0.00237,0.0,0.54797]
[1778139319131,49.37,81664.9,1.1,-0.00234,0.0,0.54231]
[1778139319745,49.37,81664.9,1.1,-0.00234,0.0,0.54231]
[1778139320352,49.37,81664.61,1.1,-0.00234,0.0,0.54243]
[1778139326276,49.37,81663.17,1.1,-0.00234,0.0,0.54302]
[1778139329078,49.37,81664.08,1.1,-0.00234,0.0,0.54265]
[1778139329808,49.37,81664.08,1.1,-0.00234,0.0,0.54265]
[1778139336348,49.37,81665.05,1.1,-0.00234,0.0,0.54169]
[1778139339400,49.37,81660.01,1.1,-0.00235,0.0,0.54377]
[1778139340088,49.37,81656.8,1.1,-0.00235,0.0,0.5451]
[1778139345780,49.37,81658.47,1.1,-0.00235,0.0,0.54441]
[1778139347453,49.37,81659.11,1.1,-0.00235,0.0,0.54414]
[1778139349676,49.37,81661.07,1.1,-0.00234,0.0,0.54333]
[1778139350573,49.37,81661.5,1.1,-0.00234,0.0,0.54316]
[1778139352907,49.37,81661.76,1.1,-0.00234,0.0,0.54305]
[1778139353795,49.37,81661.76,1.1,-0.00234,0.0,0.54305]
[1778139354531,49.37,81661.8,1.1,-0.00234,0.0,0.54303]
[1778139355075,49.37,81661.91,1.1,-0.00234,0.0,0.54299]
[1778139360517,49.37,81660.7,1.1,-0.00234,0.0,0.54349]
[1778139365886,49.37,81654.84,1.1,-0.00236,0.0,0.54591]
[1778139366624,49.37,81650.74,1.1,-0.00236,0.0,0.54761]
[1778139368126,49.37,81651.78,1.1,-0.00236,0.0,0.54718]
[1778139369625,49.37,81651.29,1.1,-0.00236,0.0,0.54738]
[1778139370749,49.37,81649.66,1.1,-0.00237,0.0,0.54806]
[1778139372123,49.37,81644.11,1.1,-0.00238,0.0,0.55037]
[1778139375997,49.37,81642.7,1.1,-0.00238,0.0,0.55096]
[1778139376425,49.37,81642.7,1.1,-0.00238,0.0,0.55096]
[1778139382672,49.37,81626.45,1.1,-0.00241,0.0,0.55778]
[1778139384003,49.37,81626.52,1.1,-0.00241,0.0,0.55775]
[1778139389721,49.37,81641.35,1.1,-0.00238,0.0,0.55152]
[1778139390780,49.37,81641.35,1.1,-0.00238,0.0,0.55152]
[1778139396770,49.37,81641.7,1.1,-0.00238,0.0,0.55082]
[1778139401858,49.37,81636.43,1.1,-0.00239,0.0,0.55302]
[1778139402469,49.37,81636.54,1.1,-0.00239,0.0,0.55297]
[1778139405336,49.37,81636.93,1.1,-0.00239,0.0,0.55281]
[1778139406097,49.37,81636.76,1.1,-0.00239,0.0,0.55288]
[1778139406936,49.37,81636.76,1.1,-0.00239,0.0,0.55288]
[1778139407546,49.37,81636.74,1.1,-0.00239,0.0,0.55289]
[1778139408894,49.37,81636.62,1.1,-0.00239,0.0,0.55294]
[1778139417918,49.37,81631.86,1.1,-0.0024,0.0,0.55494]
[1778139422953,49.37,81624.99,1.1,-0.00241,0.0,0.55783]
[1778139428596,49.37,81628.02,1.1,-0.00241,0.0,0.55656]
[1778139434032,49.37,81628.22,1.1,-0.00241,0.0,0.55647]
[1778139435748,49.37,81628.22,1.1,-0.00241,0.0,0.55647]
[1778139436339,49.37,81627.81,1.1,-0.00241,0.0,0.55664]
[1778139437162,49.37,81628.22,1.1,-0.00241,0.0,0.55647]
[1778139437922,49.37,81628.22,1.1,-0.00241,0.0,0.55647]
[1778139439281,49.37,81629.71,1.1,-0.0024,0.0,0.55584]
[1778139439937,49.37,81629.71,1.1,-0.0024,0.0,0.55584]
[1778139442343,49.37,81625.64,1.1,-0.00241,0.0,0.55756]
[1778139442934,49.37,81625.64,1.1,-0.00241,0.0,0.55756]
[1778139446481,49.37,81626.19,1.1,-0.00241,0.0,0.55733]
[1778139447196,49.37,81625.97,1.1,-0.00241,0.0,0.55742]
[1778139449083,49.37,81626.11,1.1,-0.00241,0.0,0.55736]
[1778139449749,49.37,81626.11,1.1,-0.00241,0.0,0.55736]
[1778139454503,49.37,81626.25,1.1,-0.00241,0.0,0.5573]
[1778139455168,49.37,81632.14,1.1,-0.0024,0.0,0.55426]
[1778139455890,49.37,81632.14,1.1,-0.0024,0.0,0.55426]
[1778139456644,49.37,81637.72,1.1,-0.00239,0.0,0.55192]
[1778139457971,49.37,81639.11,1.1,-0.00238,0.0,0.55134]
[1778139459879,49.37,81639.3,1.1,-0.00238,0.0,0.55126]
[1778139465148,49.37,81621.87,1.1,-0.00242,0.0,0.55859]
[1778139465782,49.37,81621.87,1.1,-0.00242,0.0,0.55859]
[1778139469642,49.37,81622.04,1.1,-0.00242,0.0,0.55851]
[1778139470242,49.37,81622.04,1.1,-0.00242,0.0,0.55851]
[1778139470991,49.37,81622.04,1.1,-0.00242,0.0,0.55851]
[1778139471547,49.37,81622.37,1.1,-0.00242,0.0,0.55837]
[1778139472160,49.37,81622.87,1.1,-0.00242,0.0,0.55816]
[1778139472677,49.37,81622.87,1.1,-0.00242,0.0,0.55816]
[1778139475685,49.37,81638.64,1.1,-0.00238,0.0,0.55153]
[1778139476293,49.37,81638.63,1.1,-0.00238,0.0,0.55154]
[1778139477905,49.37,81638.71,1.1,-0.00238,0.0,0.5515]
[1778139477916,49.37,81638.71,1.1,-0.00238,0.0,0.5515]
[1778139482257,49.37,81641.18,1.1,-0.00238,0.0,0.55047]
[1778139482961,49.37,81641.18,1.1,-0.00238,0.0,0.55047]
[1778139491433,49.37,81645.39,1.1,-0.00237,0.0,0.54872]
[1778139496468,49.37,81643.5,1.1,-0.00237,0.0,0.5495]
[1778139497808,49.37,81643.5,1.1,-0.00237,0.0,0.5495]
[1778139498589,49.37,81642.55,1.1,-0.00238,0.0,0.5499]
[1778139499826,49.37,81636.29,1.1,-0.00239,0.0,0.55252]
[1778139500581,49.37,81630.81,1.1,-0.0024,0.0,0.55482]
[1778139507026,49.37,81630.4,1.1,-0.0024,0.0,0.55499]
[1778139507057,49.37,81630.4,1.1,-0.0024,0.0,0.55499]
[1778139507450,49.37,81627.6,1.1,-0.00241,0.0,0.55617]
[1778139507728,49.37,81627.6,1.1,-0.00241,0.0,0.55617]
[1778139516034,49.37,81607.31,1.1,-0.00245,0.0,0.5642]
[1778139516752,49.37,81607.48,1.1,-0.00245,0.0,0.56413]
[1778139519397,49.37,81607.74,1.1,-0.00244,0.0,0.56402]
[1778139519859,49.37,81607.74,1.1,-0.00244,0.0,0.56402]
[1778139527687,49.37,81600.02,1.1,-0.00246,0.0,0.56732]
[1778139530518,49.37,81600.16,1.1,-0.00246,0.0,0.56726]
[1778139531279,49.37,81599.2,1.1,-0.00246,0.0,0.56767]
[1778139535323,49.37,81601.85,1.1,-0.00246,0.0,0.56654]
[1778139536568,49.37,81604.86,1.1,-0.00245,0.0,0.56525]
[1778139537483,49.37,81605.44,1.1,-0.00245,0.0,0.565]
[1778139538423,49.37,81604.94,1.1,-0.00245,0.0,0.56521]
[1778139542784,49.37,81605.47,1.1,-0.00245,0.0,0.56499]
[1778139543454,49.37,81603.95,1.1,-0.00245,0.0,0.56564]
[1778139544890,49.37,81603.34,1.1,-0.00245,0.0,0.5659]
[1778139545588,49.37,81604.09,1.1,-0.00245,0.0,0.56558]
[1778139546129,49.37,81602.86,1.1,-0.00245,0.0,0.5661]
[1778139546869,49.37,81602.86,1.1,-0.00245,0.0,0.5661]
[1778139549859,49.37,81602.93,1.1,-0.00245,0.0,0.56607]
[1778139551860,49.37,81603.82,1.1,-0.00245,0.0,0.56569]
[1778139556587,49.37,81602.56,1.1,-0.00246,0.0,0.56623]
[1778139558925,49.37,81604.69,1.1,-0.00245,0.0,0.56532]
[1778139560931,49.37,81605.7,1.1,-0.00245,0.0,0.56489]
[1778139561802,49.37,81605.93,1.1,-0.00245,0.0,0.56479]
[1778139565080,49.37,81606.04,1.1,-0.00245,0.0,0.56474]
[1778139566753,49.37,81608.74,1.1,-0.00244,0.0,0.56359]
[1778139567912,49.37,81609.06,1.1,-0.00244,0.0,0.56346]
[1778139568620,49.37,81609.06,1.1,-0.00244,0.0,0.56346]
[1778139569969,49.37,81608.42,1.1,-0.00244,0.0,0.56373]
[1778139570654,49.37,81607.13,1.1,-0.00245,0.0,0.56428]
[1778139575387,49.37,81611.3,1.1,-0.00243,0.0,0.56193]
[1778139576077,49.37,81611.3,1.1,-0.00243,0.0,0.56193]
[1778139578712,49.37,81617.07,1.1,-0.00242,0.0,0.55948]
[1778139579247,49.37,81617.11,1.1,-0.00242,0.0,0.55947]
[1778139580426,49.37,81617.19,1.1,-0.00242,0.0,0.55943]
[1778139580460,49.37,81617.19,1.1,-0.00242,0.0,0.55943]
[1778139581829,49.37,81619.38,1.1,-0.00242,0.0,0.55851]
[1778139582640,49.37,81620.31,1.1,-0.00242,0.0,0.55811]
[1778139584618,49.37,81615.61,1.1,-0.00243,0.0,0.5601]
[1778139585319,49.37,81615.06,1.1,-0.00243,0.0,0.56034]
[1778139591131,49.37,81615.8,1.1,-0.00243,0.0,0.56002]
[1778139593137,49.37,81617.28,1.1,-0.00242,0.0,0.55939]
[1778139593998,49.37,81617.5,1.1,-0.00242,0.0,0.5593]
[1778139594778,49.37,81617.65,1.1,-0.00242,0.0,0.55924]
[1778139595399,49.37,81617.65,1.1,-0.00242,0.0,0.55924]
[1778139596113,49.37,81617.65,1.1,-0.00242,0.0,0.55924]
[1778139596819,49.37,81617.54,1.1,-0.00242,0.0,0.55928]
[1778139597655,49.37,81617.47,1.1,-0.00242,0.0,0.55931]
[1778139598502,49.37,81617.47,1.1,-0.00242,0.0,0.55931]
[1778139602178,49.37,81617.28,1.1,-0.00242,0.0,0.55939]
[1778139604634,49.37,81616.82,1.1,-0.00242,0.0,0.55959]
[1778139605477,49.37,81617.89,1.1,-0.00242,0.0,0.55914]
[1778139606292,49.37,81620.27,1.1,-0.00242,0.0,0.55813]
[1778139607791,49.37,81621.69,1.1,-0.00241,0.0,0.55753]
[1778139610033,49.37,81621.97,1.1,-0.00241,0.0,0.55741]
[1778139615323,49.37,81620.18,1.1,-0.00242,0.0,0.55817]
[1778139616050,49.37,81620.18,1.1,-0.00242,0.0,0.55817]
[1778139619885,49.37,81619.09,1.1,-0.00242,0.0,0.55863]
[1778139620729,49.37,81621.31,1.1,-0.00241,0.0,0.55769]
[1778139621306,49.37,81621.21,1.1,-0.00241,0.0,0.55773]
[1778139622198,49.37,81618.91,1.1,-0.00242,0.0,0.5587]
[1778139622849,49.37,81618.91,1.1,-0.00242,0.0,0.5587]
[1778139623774,49.37,81618.98,1.1,-0.00242,0.0,0.55867]
[1778139629401,49.37,81619.46,1.1,-0.00242,0.0,0.55847]
[1778139634437,49.37,81618.8,1.1,-0.00242,0.0,0.55818]
[1778139639971,49.37,81608.62,1.1,-0.00244,0.0,0.5625]
[1778139641608,49.37,81608.58,1.1,-0.00244,0.0,0.56252]
[1778139644358,49.37,81601.75,1.1,-0.00245,0.0,0.56543]
[1778139645182,49.37,81601.75,1.1,-0.00245,0.0,0.56543]
[1778139652563,49.37,81601.78,1.1,-0.00245,0.0,0.56542]
[1778139656620,49.37,81603.2,1.1,-0.00245,0.0,0.56481]
[1778139657118,49.37,81603.2,1.1,-0.00245,0.0,0.56481]
[1778139657723,49.37,81603.2,1.1,-0.00245,0.0,0.56481]
[1778139658438,49.37,81603.15,1.1,-0.00245,0.0,0.56484]
[1778139659765,49.37,81602.67,1.1,-0.00245,0.0,0.56504]
[1778139660334,49.37,81601.28,1.1,-0.00245,0.0,0.56563]
[1778139662409,49.37,81602.33,1.1,-0.00245,0.0,0.56519]
[1778139663004,49.37,81602.33,1.1,-0.00245,0.0,0.56519]
[1778139667011,49.37,81607.01,1.1,-0.00244,0.0,0.56319]
[1778139667701,49.37,81607.44,1.1,-0.00244,0.0,0.563]
[1778139669950,49.37,81608.89,1.1,-0.00244,0.0,0.56239]
[1778139671991,49.37,81609.05,1.1,-0.00244,0.0,0.56232]
[1778139674806,49.37,81608.73,1.1,-0.00244,0.0,0.56246]
[1778139675722,49.37,81606.92,1.1,-0.00244,0.0,0.56323]
[1778139676138,49.37,81606.92,1.1,-0.00244,0.0,0.56323]
[1778139677919,49.37,81608.49,1.1,-0.00244,0.0,0.56256]
[1778139679384,49.37,81608.3,1.1,-0.00244,0.0,0.56264]
[1778139679944,49.37,81608.3,1.1,-0.00244,0.0,0.56264]
[1778139681500,49.37,81608.42,1.1,-0.00244,0.0,0.56259]
[1778139682112,49.37,81608.42,1.1,-0.00244,0.0,0.56259]
[1778139687737,49.37,81607.04,1.1,-0.00244,0.0,0.56318]
[1778139688391,49.37,81607.04,1.1,-0.00244,0.0,0.56318]
[1778139689048,49.37,81607.04,1.1,-0.00244,0.0,0.56318]
[1778139689733,49.37,81607.04,1.1,-0.00244,0.0,0.56318]
[1778139693615,49.37,81607.04,1.1,-0.00244,0.0,0.56318]
[1778139694394,49.37,81606.93,1.1,-0.00244,0.0,0.56265]
[1778139699897,49.37,81601.37,1.1,-0.00245,0.0,0.56502]
[1778139701968,49.37,81601.43,1.1,-0.00245,0.0,0.565]
[1778139702757,49.37,81601.54,1.1,-0.00245,0.0,0.56495]
[1778139706729,49.37,81602.15,1.1,-0.00245,0.0,0.56469]
[1778139707587,49.37,81602.15,1.1,-0.00245,0.0,0.56469]
[1778139709045,49.37,81602.68,1.1,-0.00245,0.0,0.56446]
[1778139709922,49.37,81610.3,1.1,-0.00243,0.0,0.56122]
[1778139714867,49.37,81609.95,1.1,-0.00243,0.0,0.56137]
[1778139715575,49.37,81609.95,1.1,-0.00243,0.0,0.56137]
[1778139716138,49.37,81609.95,1.1,-0.00243,0.0,0.56137]
[1778139717035,49.37,81609.88,1.1,-0.00243,0.0,0.5614]
[1778139719410,49.37,81607.49,1.1,-0.00244,0.0,0.56241]
[1778139720050,49.37,81607.49,1.1,-0.00244,0.0,0.56241]
[1778139720817,49.37,81607.05,1.1,-0.00244,0.0,0.5626]
[1778139721614,49.37,81608.45,1.1,-0.00244,0.0,0.562]
[1778139722789,49.37,81606.04,1.1,-0.00244,0.0,0.56303]
[1778139723433,49.37,81602.0,1.1,-0.00245,0.0,0.56475]
[1778139728913,49.37,81600.53,1.1,-0.00245,0.0,0.56538]
[1778139729744,49.37,81600.69,1.1,-0.00245,0.0,0.56531]
[1778139735142,49.37,81604.26,1.1,-0.00244,0.0,0.56379]
[1778139737752,49.37,81606.16,1.1,-0.00244,0.0,0.56298]
[1778139737775,49.37,81606.16,1.1,-0.00244,0.0,0.56298]
[1778139740849,49.37,81609.76,1.1,-0.00243,0.0,0.56145]
[1778139741654,49.37,81609.76,1.1,-0.00243,0.0,0.56145]
[1778139744519,49.37,81606.99,1.1,-0.00244,0.0,0.56263]
[1778139744927,49.37,81606.99,1.1,-0.00244,0.0,0.56263]
[1778139745369,49.37,81608.42,1.1,-0.00244,0.0,0.56202]
[1778139745395,49.37,81608.42,1.1,-0.00244,0.0,0.56202]
[1778139745412,49.37,81608.42,1.1,-0.00244,0.0,0.56202]
[1778139748103,49.37,81625.66,1.1,-0.0024,0.0,0.55473]
[1778139753267,49.37,81623.17,1.1,-0.0024,0.0,0.55521]
[1778139754159,49.37,81623.38,1.1,-0.0024,0.0,0.55512]
[1778139756321,49.37,81623.38,1.1,-0.0024,0.0,0.55512]
[1778139757027,49.37,81623.38,1.1,-0.0024,0.0,0.55512]
[1778139764345,49.37,81623.51,1.1,-0.0024,0.0,0.55507]
[1778139767019,49.37,81622.6,1.1,-0.0024,0.0,0.55545]
[1778139767813,49.37,81623.42,1.1,-0.0024,0.0,0.5551]
[1778139768785,49.37,81624.22,1.1,-0.0024,0.0,0.55477]
[1778139769035,49.37,81624.22,1.1,-0.0024,0.0,0.55477]
[1778139769822,49.37,81623.47,1.1,-0.0024,0.0,0.55508]
[1778139770439,49.37,81627.26,1.1,-0.00239,0.0,0.55349]
[1778139775357,49.37,81629.96,1.1,-0.00239,0.0,0.55236]
[1778139776884,49.37,81629.24,1.1,-0.00239,0.0,0.55266]
[1778139780312,49.37,81629.99,1.1,-0.00239,0.0,0.55234]
[1778139781197,49.37,81630.99,1.1,-0.00239,0.0,0.55193]
[1778139781823,49.37,81631.02,1.1,-0.00239,0.0,0.55191]
[1778139782276,49.37,81631.02,1.1,-0.00239,0.0,0.55191]
[1778139783347,49.37,81625.57,1.1,-0.0024,0.0,0.5542]
[1778139783349,49.37,81625.57,1.1,-0.0024,0.0,0.5542]
[1778139787098,49.37,81614.86,1.1,-0.00242,0.0,0.55872]
[1778139787210,49.37,81614.86,1.1,-0.00242,0.0,0.55872]
[1778139788375,49.37,81610.46,1.1,-0.00243,0.0,0.56058]
[1778139788690,49.37,81610.46,1.1,-0.00243,0.0,0.56058]
[1778139788708,49.37,81610.46,1.1,-0.00243,0.0,0.56058]
[1778139789354,49.37,81607.82,1.1,-0.00243,0.0,0.5617]
[1778139789965,49.37,81607.82,1.1,-0.00243,0.0,0.5617]
[1778139791858,49.37,81611.24,1.1,-0.00243,0.0,0.56025]
[1778139792658,49.37,81610.79,1.1,-0.00243,0.0,0.56044]
[1778139793449,49.37,81609.32,1.1,-0.00243,0.0,0.56106]
[1778139798583,49.37,81603.21,1.1,-0.00244,0.0,0.56367]
[1778139799827,49.37,81603.21,1.1,-0.00244,0.0,0.56367]
[1778139801457,49.37,81600.78,1.1,-0.00245,0.0,0.5647]
[1778139803240,49.37,81600.82,1.1,-0.00245,0.0,0.56469]
[1778139804117,49.37,81600.16,1.1,-0.00245,0.0,0.56497]
[1778139805258,49.37,81599.97,1.1,-0.00245,0.0,0.56505]
[1778139806570,49.37,81601.43,1.1,-0.00245,0.0,0.56443]
[1778139806579,49.37,81601.43,1.1,-0.00245,0.0,0.56443]
[1778139807580,49.37,81601.85,1.1,-0.00245,0.0,0.56425]
[1778139812681,49.37,81600.2,1.1,-0.00245,0.0,0.56438]
[1778139814760,49.37,81600.56,1.1,-0.00245,0.0,0.56423]
[1778139816028,49.37,81593.72,1.1,-0.00246,0.0,0.56715]
[1778139819505,49.37,81598.62,1.1,-0.00245,0.0,0.56505]
[1778139820460,49.37,81598.62,1.1,-0.00245,0.0,0.56505]
[1778139824612,49.37,81598.55,1.1,-0.00245,0.0,0.56508]
[1778139825395,49.37,81599.87,1.1,-0.00245,0.0,0.56452]
[1778139826090,49.37,81599.87,1.1,-0.00245,0.0,0.56452]
[1778139826814,49.37,81598.07,1.1,-0.00245,0.0,0.56529]
[1778139831847,49.37,81590.85,1.1,-0.00247,0.0,0.56838]
[1778139833542,49.37,81589.44,1.1,-0.00247,0.0,0.56899]
[1778139833925,49.37,81589.44,1.1,-0.00247,0.0,0.56899]
[1778139835529,49.37,81589.59,1.1,-0.00247,0.0,0.56893]
[1778139840877,49.37,81589.11,1.1,-0.00247,0.0,0.56913]
[1778139843211,49.37,81589.73,1.1,-0.00247,0.0,0.56887]
[1778139843991,49.37,81588.51,1.1,-0.00247,0.0,0.56939]
[1778139845473,49.37,81589.28,1.1,-0.00247,0.0,0.56906]
[1778139846176,49.37,81589.28,1.1,-0.00247,0.0,0.56906]
[1778139847374,49.37,81589.63,1.1,-0.00247,0.0,0.56891]
[1778139848267,49.37,81588.47,1.1,-0.00247,0.0,0.56941]
[1778139850205,49.37,81591.77,1.1,-0.00247,0.0,0.56799]
[1778139852090,49.37,81591.92,1.1,-0.00247,0.0,0.56793]
[1778139856640,49.37,81588.92,1.1,-0.00247,0.0,0.56921]
[1778139857223,49.37,81588.92,1.1,-0.00247,0.0,0.56921]
[1778139861495,49.37,81582.83,1.1,-0.00248,0.0,0.57184]
[1778139861583,49.37,81582.83,1.1,-0.00248,0.0,0.57184]
[1778139861652,49.37,81582.83,1.1,-0.00248,0.0,0.57184]
[1778139861676,49.37,81582.83,1.1,-0.00248,0.0,0.57184]
[1778139862857,49.37,81589.14,1.1,-0.00247,0.0,0.56912]
[1778139863558,49.37,81593.48,1.1,-0.00246,0.0,0.56726]
[1778139866688,49.37,81590.5,1.1,-0.00247,0.0,0.56854]
[1778139868211,49.37,81590.22,1.1,-0.00247,0.0,0.56866]
[1778139868917,49.37,81591.66,1.1,-0.00247,0.0,0.56804]
[1778139869438,49.37,81590.73,1.1,-0.00247,0.0,0.56844]
[1778139873651,49.37,81585.33,1.1,-0.00248,0.0,0.57018]
[1778139874367,49.37,81585.33,1.1,-0.00248,0.0,0.57018]
[1778139880155,49.37,81594.2,1.1,-0.00246,0.0,0.56637]
[1778139882118,49.37,81594.46,1.1,-0.00246,0.0,0.56626]
[1778139885957,49.37,81587.66,1.1,-0.00247,0.0,0.56918]
[1778139886459,49.37,81587.66,1.1,-0.00247,0.0,0.56918]
[1778139892238,49.37,81590.42,1.1,-0.00247,0.0,0.56799]
[1778139895804,49.37,81590.99,1.1,-0.00246,0.0,0.56775]
[1778139896385,49.37,81590.99,1.1,-0.00246,0.0,0.56775]
[1778139900423,49.37,81591.12,1.1,-0.00246,0.0,0.56769]
[1778139900472,49.37,81590.85,1.1,-0.00247,0.0,0.56781]
[1778139906336,49.37,81592.29,1.1,-0.00246,0.0,0.56719]
[1778139906711,49.37,81592.29,1.1,-0.00246,0.0,0.56719]
[1778139907372,49.37,81592.29,1.1,-0.00246,0.0,0.56719]
[1778139910075,49.37,81591.55,1.1,-0.00246,0.0,0.56751]
[1778139910213,49.37,81591.55,1.1,-0.00246,0.0,0.56751]
[1778139915145,49.37,81594.08,1.1,-0.00246,0.0,0.56642]
[1778139916725,49.37,81593.64,1.1,-0.00246,0.0,0.56661]
[1778139919873,49.37,81593.83,1.1,-0.00246,0.0,0.56653]
[1778139919948,49.37,81593.83,1.1,-0.00246,0.0,0.56653]
[1778139921618,49.37,81595.82,1.1,-0.00245,0.0,0.56568]
[1778139922385,49.37,81595.82,1.1,-0.00245,0.0,0.56568]
[1778139923855,49.37,81595.13,1.1,-0.00246,0.0,0.56597]
[1778139929417,49.37,81595.27,1.1,-0.00246,0.0,0.56591]
[1778139934534,49.37,81594.92,1.1,-0.00245,0.0,0.56549]
[1778139939579,49.37,81596.08,1.1,-0.00245,0.0,0.56499]
[1778139944614,49.37,81596.57,1.1,-0.00245,0.0,0.56479]
[1778139949649,49.37,81587.85,1.1,-0.00247,0.0,0.56852]
[1778139954684,49.37,81588.65,1.1,-0.00247,0.0,0.56818]
[1778139959720,49.37,81582.97,1.1,-0.00248,0.0,0.57063]
[1778139964755,49.37,81584.98,1.1,-0.00247,0.0,0.56976]
[1778139969790,49.37,81592.71,1.1,-0.00246,0.0,0.56644]
[1778139974825,49.37,81592.5,1.1,-0.00246,0.0,0.56653]
[1778139979386,49.37,81585.96,1.1,-0.00247,0.0,0.56934]
[1778139985902,49.37,81591.5,1.1,-0.00246,0.0,0.56696]
[1778139988448,49.37,81591.5,1.1,-0.00246,0.0,0.56696]
[1778139988997,49.37,81592.05,1.1,-0.00246,0.0,0.56672]
[1778139990951,49.37,81592.04,1.1,-0.00246,0.0,0.56672]
[1778139991529,49.37,81592.04,1.1,-0.00246,0.0,0.56672]
[1778139992129,49.37,81592.22,1.1,-0.00246,0.0,0.56607]
[1778139992192,49.37,81592.22,1.1,-0.00246,0.0,0.56607]
[1778139994112,49.37,81594.12,1.1,-0.00245,0.0,0.56526]
[1778139994817,49.37,81594.39,1.1,-0.00245,0.0,0.56514]
[1778139995622,49.37,81594.48,1.1,-0.00245,0.0,0.56511]
[1778139996249,49.37,81594.48,1.1,-0.00245,0.0,0.56511]
[1778139996906,49.37,81594.71,1.1,-0.00245,0.0,0.56501]
[1778139997663,49.37,81594.98,1.1,-0.00245,0.0,0.56489]
[1778139999266,49.37,81594.98,1.1,-0.00245,0.0,0.56489]
[1778139999929,49.37,81594.64,1.1,-0.00245,0.0,0.56504]
[1778140005035,49.37,81595.48,1.1,-0.00245,0.0,0.56468]
[1778140006804,49.37,81596.86,1.1,-0.00245,0.0,0.56409]
[1778140007347,49.37,81596.86,1.1,-0.00245,0.0,0.56409]
[1778140009198,49.37,81596.54,1.1,-0.00245,0.0,0.56423]
[1778140009872,49.37,81596.59,1.1,-0.00245,0.0,0.5642]
[1778140012516,49.37,81596.59,1.1,-0.00245,0.0,0.5642]
[1778140013137,49.37,81596.51,1.1,-0.00245,0.0,0.56424]
[1778140016777,49.37,81596.12,1.1,-0.00245,0.0,0.5644]
[1778140017691,49.37,81596.17,1.1,-0.00245,0.0,0.56438]
[1778140023163,49.37,81592.79,1.1,-0.00246,0.0,0.56583]
[1778140028198,49.37,81593.1,1.1,-0.00246,0.0,0.5657]
[1778140029293,49.37,81593.1,1.1,-0.00246,0.0,0.5657]
[1778140031901,49.37,81593.35,1.1,-0.00246,0.0,0.56559]
[1778140036112,49.37,81593.4,1.1,-0.00245,0.0,0.56557]
[1778140036729,49.37,81593.46,1.1,-0.00245,0.0,0.56554]
[1778140037457,49.37,81593.46,1.1,-0.00245,0.0,0.56554]
[1778140038364,49.37,81593.08,1.1,-0.00246,0.0,0.56571]
[1778140039047,49.37,81593.26,1.1,-0.00246,0.0,0.56563]
[1778140039933,49.37,81593.26,1.1,-0.00246,0.0,0.56563]
[1778140042012,49.37,81593.75,1.1,-0.00245,0.0,0.56542]
[1778140043506,49.37,81593.54,1.1,-0.00245,0.0,0.56551]
[1778140044256,49.37,81593.22,1.1,-0.00246,0.0,0.56565]
[1778140045253,49.37,81593.33,1.1,-0.00246,0.0,0.5656]
[1778140047917,49.37,81594.04,1.1,-0.00245,0.0,0.56529]
[1778140048800,49.37,81594.05,1.1,-0.00245,0.0,0.56529]
[1778140049568,49.37,81594.05,1.1,-0.00245,0.0,0.56529]
[1778140050182,49.37,81594.04,1.1,-0.00245,0.0,0.56529]
[1778140052971,49.37,81593.52,1.1,-0.00245,0.0,0.56494]
[1778140053797,49.37,81593.39,1.1,-0.00245,0.0,0.565]
[1778140059417,49.37,81593.23,1.1,-0.00245,0.0,0.56507]
[1778140064451,49.37,81592.83,1.1,-0.00245,0.0,0.56524]
[1778140069486,49.37,81595.92,1.1,-0.00245,0.0,0.56392]
[1778140074521,49.37,81597.12,1.1,-0.00244,0.0,0.56341]
[1778140077293,49.37,81597.05,1.1,-0.00244,0.0,0.56344]
[1778140077942,49.37,81596.98,1.1,-0.00245,0.0,0.56347]
[1778140078755,49.37,81596.98,1.1,-0.00245,0.0,0.56347]
[1778140078824,49.37,81596.98,1.1,-0.00245,0.0,0.56347]
[1778140079079,49.37,81596.98,1.1,-0.00245,0.0,0.56347]
[1778140080540,49.37,81590.44,1.1,-0.00246,0.0,0.56626]
[1778140082795,49.37,81586.12,1.1,-0.00247,0.0,0.56812]
[1778140083715,49.37,81579.92,1.1,-0.00248,0.0,0.57079]
[1778140090633,49.37,81576.45,1.1,-0.00249,0.0,0.57229]
[1778140092584,49.37,81576.23,1.1,-0.00249,0.0,0.57238]
[1778140092650,49.37,81576.23,1.1,-0.00249,0.0,0.57238]
[1778140097675,49.37,81564.76,1.1,-0.00251,0.0,0.57736]
[1778140099160,49.37,81563.96,1.1,-0.00251,0.0,0.57771]
[1778140102767,49.37,81561.58,1.1,-0.00252,0.0,0.57875]
[1778140103657,49.37,81561.58,1.1,-0.00252,0.0,0.57875]
[1778140109769,49.37,81561.05,1.1,-0.00252,0.0,0.57898]
[1778140113519,49.37,81556.77,1.1,-0.00253,0.0,0.58027]
[1778140114151,49.37,81557.55,1.1,-0.00253,0.0,0.57993]
[1778140120846,49.37,81556.61,1.1,-0.00253,0.0,0.58034]
[1778140125881,49.37,81554.91,1.1,-0.00253,0.0,0.58109]
[1778140130916,49.37,81552.79,1.1,-0.00254,0.0,0.58202]
[1778140134989,49.37,81552.64,1.1,-0.00254,0.0,0.58208]
[1778140135753,49.37,81552.64,1.1,-0.00254,0.0,0.58208]
[1778140137341,49.37,81552.55,1.1,-0.00254,0.0,0.58212]
[1778140138036,49.37,81554.88,1.1,-0.00253,0.0,0.5811]
[1778140139819,49.37,81553.59,1.1,-0.00253,0.0,0.58166]
[1778140141256,49.37,81553.03,1.1,-0.00254,0.0,0.58191]
[1778140144674,49.37,81553.14,1.1,-0.00254,0.0,0.58186]
[1778140144929,49.37,81552.72,1.1,-0.00254,0.0,0.58205]
[1778140148150,49.37,81548.25,1.1,-0.00255,0.0,0.58401]
[1778140148159,49.37,81548.25,1.1,-0.00255,0.0,0.58401]
[1778140153563,49.37,81532.61,1.1,-0.00258,0.0,0.59094]
[1778140154200,49.37,81525.71,1.1,-0.00259,0.0,0.59402]
[1778140154291,49.37,81525.71,1.1,-0.00259,0.0,0.59402]
[1778140154493,49.37,81525.71,1.1,-0.00259,0.0,0.59402]
[1778140156650,49.37,81518.4,1.1,-0.00261,0.0,0.59729]
[1778140157200,49.37,81531.0,1.1,-0.00258,0.0,0.59165]
[1778140163142,49.37,81533.93,1.1,-0.00258,0.0,0.59035]
[1778140164970,49.37,81533.75,1.1,-0.00258,0.0,0.59043]
[1778140165624,49.37,81533.75,1.1,-0.00258,0.0,0.59043]
[1778140169603,49.37,81530.78,1.1,-0.00258,0.0,0.59175]
[1778140170125,49.37,81528.71,1.1,-0.00259,0.0,0.59268]
[1778140170921,49.37,81527.69,1.1,-0.00259,0.0,0.59313]
[1778140171574,49.37,81527.69,1.1,-0.00259,0.0,0.59313]
[1778140173660,49.37,81527.18,1.1,-0.00259,0.0,0.59276]
[1778140174365,49.37,81525.99,1.1,-0.00259,0.0,0.5933]
[1778140180263,49.37,81517.08,1.1,-0.00261,0.0,0.59729]
[1778140184906,49.37,81516.28,1.1,-0.00261,0.0,0.59765]
[1778140184912,49.37,81516.28,1.1,-0.00261,0.0,0.59765]
[1778140190051,49.37,81524.33,1.1,-0.0026,0.0,0.59404]
[1778140191600,49.37,81526.66,1.1,-0.00259,0.0,0.593]
[1778140194435,49.37,81526.58,1.1,-0.00259,0.0,0.59303]
[1778140195073,49.37,81526.2,1.1,-0.00259,0.0,0.5932]
[1778140198107,49.37,81527.31,1.1,-0.00259,0.0,0.59271]
[1778140199411,49.37,81528.45,1.1,-0.00259,0.0,0.5922]
[1778140204797,49.37,81524.09,1.1,-0.0026,0.0,0.59414]
[1778140205147,49.37,81524.09,1.1,-0.0026,0.0,0.59414]
[1778140210473,49.37,81518.39,1.1,-0.00261,0.0,0.5967]
[1778140211159,49.37,81518.39,1.1,-0.00261,0.0,0.5967]
[1778140211174,49.37,81518.39,1.1,-0.00261,0.0,0.5967]
[1778140211964,49.37,81521.79,1.1,-0.0026,0.0,0.59517]
[1778140212852,49.37,81524.26,1.1,-0.0026,0.0,0.59407]
[1778140218529,49.37,81522.83,1.1,-0.0026,0.0,0.59471]
[1778140222158,49.37,81523.25,1.1,-0.0026,0.0,0.59452]
[1778140222907,49.37,81527.29,1.1,-0.00259,0.0,0.59271]
[1778140223122,49.37,81527.29,1.1,-0.00259,0.0,0.59271]
[1778140224019,49.37,81534.24,1.1,-0.00257,0.0,0.58962]
[1778140225255,49.37,81535.88,1.1,-0.00257,0.0,0.58889]
[1778140225904,49.37,81533.45,1.1,-0.00258,0.0,0.58997]
[1778140226767,49.37,81533.45,1.1,-0.00258,0.0,0.58997]
[1778140227546,49.37,81533.45,1.1,-0.00258,0.0,0.58997]
[1778140232628,49.37,81533.54,1.1,-0.00257,0.0,0.58934]
[1778140233188,49.37,81533.54,1.1,-0.00257,0.0,0.58934]
[1778140233843,49.37,81532.88,1.1,-0.00257,0.0,0.58963]
[1778140238405,49.37,81535.0,1.1,-0.00257,0.0,0.58869]
[1778140239942,49.37,81532.18,1.1,-0.00258,0.0,0.58994]
[1778140244083,49.37,81529.48,1.1,-0.00258,0.0,0.59114]
[1778140244776,49.37,81529.48,1.1,-0.00258,0.0,0.59114]
[1778140250643,49.37,81527.15,1.1,-0.00259,0.0,0.59218]
[1778140252019,49.37,81534.27,1.1,-0.00257,0.0,0.58901]
[1778140252804,49.37,81534.27,1.1,-0.00257,0.0,0.58901]
[1778140254193,49.37,81534.59,1.1,-0.00257,0.0,0.58887]
[1778140256242,49.37,81534.98,1.1,-0.00257,0.0,0.5887]
[1778140256999,49.37,81534.65,1.1,-0.00257,0.0,0.58885]
[1778140259695,49.37,81533.75,1.1,-0.00257,0.0,0.58925]
[1778140260463,49.37,81532.84,1.1,-0.00257,0.0,0.58965]
[1778140261088,49.37,81532.84,1.1,-0.00257,0.0,0.58965]
[1778140261781,49.37,81532.84,1.1,-0.00257,0.0,0.58965]
[1778140264558,49.37,81533.13,1.1,-0.00257,0.0,0.58952]
[1778140265090,49.37,81533.13,1.1,-0.00257,0.0,0.58952]
[1778140270896,49.37,81531.52,1.1,-0.00258,0.0,0.59024]
[1778140275931,49.37,81528.01,1.1,-0.00258,0.0,0.5918]
[1778140278687,49.37,81528.53,1.1,-0.00258,0.0,0.59157]
[1778140279363,49.37,81528.89,1.1,-0.00258,0.0,0.59141]
[1778140280028,49.37,81527.91,1.1,-0.00258,0.0,0.59184]
[1778140280222,49.37,81527.91,1.1,-0.00258,0.0,0.59184]
[1778140280260,49.37,81527.91,1.1,-0.00258,0.0,0.59184]
[1778140280345,49.37,81527.91,1.1,-0.00258,0.0,0.59184]
[1778140280466,49.37,81527.91,1.1,-0.00258,0.0,0.59184]
[1778140281253,49.37,81528.01,1.1,-0.00258,0.0,0.5918]
[1778140281380,49.37,81528.01,1.1,-0.00258,0.0,0.5918]
[1778140282197,49.37,81534.61,1.1,-0.00257,0.0,0.58886]
[1778140286992,49.37,81545.53,1.1,-0.00255,0.0,0.58403]
[1778140287875,49.37,81546.62,1.1,-0.00254,0.0,0.58355]
[1778140290151,49.37,81547.46,1.1,-0.00254,0.0,0.58318]
[1778140290828,49.37,81547.46,1.1,-0.00254,0.0,0.58318]
[1778140298085,49.37,81534.62,1.1,-0.00257,0.0,0.58827]
[1778140299844,49.37,81534.62,1.1,-0.00257,0.0,0.58827]
[1778140301936,49.37,81540.72,1.1,-0.00255,0.0,0.58557]
[1778140307881,49.37,81544.87,1.1,-0.00255,0.0,0.58374]
[1778140308479,49.37,81544.87,1.1,-0.00255,0.0,0.58374]
[1778140315204,49.37,81545.08,1.1,-0.00255,0.0,0.58364]
[1778140317841,49.37,81545.02,1.1,-0.00255,0.0,0.58367]
[1778140318732,49.37,81544.98,1.1,-0.00255,0.0,0.58369]
[1778140324030,49.37,81546.1,1.1,-0.00254,0.0,0.5832]
[1778140324651,49.37,81546.1,1.1,-0.00254,0.0,0.5832]
[1778140325235,49.37,81547.15,1.1,-0.00254,0.0,0.58273]
[1778140325939,49.37,81547.12,1.1,-0.00254,0.0,0.58275]
[1778140327344,49.37,81546.91,1.1,-0.00254,0.0,0.58284]
[1778140328060,49.37,81547.1,1.1,-0.00254,0.0,0.58276]
[1778140329580,49.37,81546.92,1.1,-0.00254,0.0,0.58283]
[1778140330598,49.37,81547.21,1.1,-0.00254,0.0,0.58271]
[1778140334301,49.37,81548.26,1.1,-0.00254,0.0,0.58225]
[1778140334883,49.37,81548.26,1.1,-0.00254,0.0,0.58225]
[1778140336308,49.37,81548.45,1.1,-0.00254,0.0,0.58216]
[1778140337053,49.37,81548.01,1.1,-0.00254,0.0,0.58236]
[1778140338451,49.37,81547.15,1.1,-0.00254,0.0,0.58273]
[1778140339350,49.37,81548.26,1.1,-0.00254,0.0,0.58225]
[1778140339899,49.37,81548.26,1.1,-0.00254,0.0,0.58225]
[1778140340683,49.37,81548.26,1.1,-0.00254,0.0,0.58225]
[1778140343828,49.37,81548.17,1.1,-0.00254,0.0,0.58229]
[1778140344965,49.37,81547.65,1.1,-0.00254,0.0,0.58251]
[1778140350805,49.37,81548.24,1.1,-0.00254,0.0,0.58225]
[1778140351418,49.37,81547.02,1.1,-0.00254,0.0,0.58279]
[1778140353691,49.37,81547.12,1.1,-0.00254,0.0,0.58216]
[1778140354273,49.37,81546.96,1.1,-0.00254,0.0,0.58223]
[1778140359630,49.37,81544.39,1.1,-0.00254,0.0,0.58336]
[1778140360044,49.37,81546.36,1.1,-0.00254,0.0,0.58249]
[1778140362055,49.37,81546.74,1.1,-0.00254,0.0,0.58233]
[1778140362805,49.37,81546.74,1.1,-0.00254,0.0,0.58233]
[1778140363690,49.37,81545.09,1.1,-0.00254,0.0,0.58305]
[1778140364386,49.37,81544.84,1.1,-0.00254,0.0,0.58316]
[1778140369583,49.37,81541.67,1.1,-0.00255,0.0,0.58456]
[1778140373519,49.37,81540.87,1.1,-0.00255,0.0,0.58491]
[1778140374032,49.37,81540.8,1.1,-0.00255,0.0,0.58494]
[1778140379657,49.37,81540.28,1.1,-0.00255,0.0,0.58517]
[1778140380399,49.37,81540.28,1.1,-0.00255,0.0,0.58517]
[1778140380590,49.37,81540.28,1.1,-0.00255,0.0,0.58517]
[1778140383734,49.37,81535.78,1.1,-0.00256,0.0,0.58716]
[1778140384205,49.37,81534.92,1.1,-0.00256,0.0,0.58754]
[1778140389455,49.37,81515.78,1.1,-0.00261,0.0,0.59608]
[1778140389994,49.37,81516.01,1.1,-0.00261,0.0,0.59597]
[1778140393705,49.37,81519.23,1.1,-0.0026,0.0,0.59453]
[1778140394263,49.37,81519.23,1.1,-0.0026,0.0,0.59453]
[1778140395778,49.37,81519.27,1.1,-0.0026,0.0,0.59451]
[1778140396484,49.37,81516.04,1.1,-0.00261,0.0,0.59596]
[1778140400649,49.37,81515.0,1.1,-0.00261,0.0,0.59643]
[1778140401143,49.37,81510.27,1.1,-0.00262,0.0,0.59855]
[1778140401987,49.37,81510.62,1.1,-0.00262,0.0,0.5984]
[1778140402767,49.37,81510.62,1.1,-0.00262,0.0,0.5984]
[1778140402940,49.37,81510.62,1.1,-0.00262,0.0,0.5984]
[1778140403498,49.37,81510.18,1.1,-0.00262,0.0,0.59859]
[1778140407229,49.37,81509.18,1.1,-0.00262,0.0,0.59905]
[1778140407807,49.37,81509.18,1.1,-0.00262,0.0,0.59905]
[1778140411562,49.37,81513.03,1.1,-0.00261,0.0,0.59731]
[1778140412554,49.37,81513.33,1.1,-0.00261,0.0,0.59658]
[1778140414710,49.37,81513.55,1.1,-0.00261,0.0,0.59648]
[1778140416139,49.37,81513.64,1.1,-0.00261,0.0,0.59644]
[1778140418947,49.37,81513.57,1.1,-0.00261,0.0,0.59647]
[1778140419014,49.37,81516.7,1.1,-0.0026,0.0,0.59507]
[1778140421875,49.37,81517.5,1.1,-0.0026,0.0,0.59471]
[1778140422530,49.37,81517.5,1.1,-0.0026,0.0,0.59471]
[1778140426013,49.37,81519.6,1.1,-0.0026,0.0,0.59377]
[1778140426706,49.37,81519.6,1.1,-0.0026,0.0,0.59377]
[1778140429302,49.37,81519.48,1.1,-0.0026,0.0,0.59382]
[1778140429436,49.37,81519.48,1.1,-0.0026,0.0,0.59382]
[1778140429665,49.37,81519.48,1.1,-0.0026,0.0,0.59382]
[1778140429935,49.37,81519.48,1.1,-0.0026,0.0,0.59382]
[1778140438064,49.37,81504.97,1.1,-0.00263,0.0,0.60034]
[1778140441257,49.37,81504.97,1.1,-0.00263,0.0,0.60034]
[1778140441828,49.37,81504.97,1.1,-0.00263,0.0,0.60034]
[1778140441836,49.37,81504.97,1.1,-0.00263,0.0,0.60034]
[1778140441939,49.37,81504.97,1.1,-0.00263,0.0,0.60034]
[1778140445393,49.37,81489.84,1.1,-0.00266,0.0,0.60721]
[1778140445437,49.37,81489.84,1.1,-0.00266,0.0,0.60721]
[1778140448917,49.37,81484.58,1.1,-0.00267,0.0,0.60961]
[1778140449872,49.37,81479.71,1.1,-0.00268,0.0,0.61185]
[1778140455119,49.37,81474.23,1.1,-0.0027,0.0,0.61437]
[1778140455842,49.37,81474.23,1.1,-0.0027,0.0,0.61437]
[1778140461227,49.37,81480.75,1.1,-0.00268,0.0,0.61137]
[1778140466261,49.37,81480.35,1.1,-0.00268,0.0,0.61155]
[1778140471296,49.37,81478.71,1.1,-0.00268,0.0,0.6117]
[1778140476334,49.37,81477.73,1.1,-0.00269,0.0,0.61215]
[1778140481992,49.37,81478.16,1.1,-0.00269,0.0,0.61195]
[1778140482688,49.37,81478.01,1.1,-0.00269,0.0,0.61202]
[1778140487464,49.37,81471.35,1.1,-0.0027,0.0,0.61509]
[1778140488371,49.37,81471.25,1.1,-0.0027,0.0,0.61513]
[1778140491948,49.37,81470.55,1.1,-0.0027,0.0,0.61545]
[1778140492752,49.37,81470.84,1.1,-0.0027,0.0,0.61532]
[1778140499495,49.37,81471.46,1.1,-0.0027,0.0,0.61503]
[1778140502367,49.37,81471.49,1.1,-0.0027,0.0,0.61502]
[1778140502950,49.37,81471.49,1.1,-0.0027,0.0,0.61502]
[1778140505059,49.37,81479.07,1.1,-0.00268,0.0,0.61153]
[1778140505885,49.37,81478.32,1.1,-0.00269,0.0,0.61188]
[1778140507407,49.37,81481.06,1.1,-0.00268,0.0,0.61062]
[1778140512561,49.37,81478.84,1.1,-0.00268,0.0,0.61164]
[1778140513352,49.37,81478.79,1.1,-0.00268,0.0,0.61166]
[1778140513999,49.37,81478.79,1.1,-0.00268,0.0,0.61166]
[1778140518876,49.37,81478.7,1.1,-0.00268,0.0,0.6117]
[1778140519684,49.37,81482.03,1.1,-0.00268,0.0,0.61017]
[1778140521964,49.37,81481.03,1.1,-0.00268,0.0,0.61063]
[1778140522857,49.37,81480.68,1.1,-0.00268,0.0,0.61079]
[1778140528701,49.37,81484.58,1.1,-0.00267,0.0,0.60901]
[1778140529824,49.37,81484.58,1.1,-0.00267,0.0,0.60901]
[1778140530199,49.37,81484.81,1.1,-0.00267,0.0,0.6089]
[1778140532342,49.37,81490.64,1.1,-0.00265,0.0,0.60563]
[1778140533051,49.37,81490.64,1.1,-0.00265,0.0,0.60563]
[1778140533752,49.37,81490.7,1.1,-0.00265,0.0,0.60561]
[1778140534383,49.37,81490.68,1.1,-0.00265,0.0,0.60562]
[1778140536220,49.37,81490.85,1.1,-0.00265,0.0,0.60554]
[1778140537688,49.37,81494.05,1.1,-0.00265,0.0,0.60408]
[1778140539870,49.37,81494.93,1.1,-0.00265,0.0,0.60368]
[1778140541845,49.37,81495.12,1.1,-0.00264,0.0,0.6036]
[1778140548531,49.37,81495.05,1.1,-0.00264,0.0,0.60363]
[1778140549129,49.37,81495.46,1.1,-0.00264,0.0,0.60344]
[1778140549793,49.37,81495.46,1.1,-0.00264,0.0,0.60344]
[1778140550707,49.37,81494.2,1.1,-0.00265,0.0,0.60402]
[1778140554492,49.37,81491.62,1.1,-0.00265,0.0,0.60519]
[1778140554987,49.37,81491.62,1.1,-0.00265,0.0,0.60519]
[1778140557767,49.37,81492.23,1.1,-0.00265,0.0,0.60491]
[1778140558614,49.37,81492.23,1.1,-0.00265,0.0,0.60491]
[1778140562906,49.37,81491.14,1.1,-0.00265,0.0,0.60541]
[1778140563807,49.37,81485.54,1.1,-0.00267,0.0,0.60796]
[1778140566018,49.37,81484.34,1.1,-0.00267,0.0,0.60851]
[1778140566686,49.37,81484.5,1.1,-0.00267,0.0,0.60844]
[1778140567307,49.37,81484.54,1.1,-0.00267,0.0,0.60842]
[1778140567954,49.37,81484.54,1.1,-0.00267,0.0,0.60842]
[1778140568626,49.37,81484.54,1.1,-0.00267,0.0,0.60842]
[1778140569895,49.37,81487.49,1.1,-0.00266,0.0,0.60707]
[1778140572607,49.37,81488.52,1.1,-0.00266,0.0,0.6066]
[1778140573657,49.37,81488.55,1.1,-0.00266,0.0,0.60659]
[1778140577815,49.37,81489.19,1.1,-0.00266,0.0,0.6063]
[1778140578586,49.37,81490.08,1.1,-0.00266,0.0,0.60589]
[1778140582238,49.37,81495.26,1.1,-0.00264,0.0,0.60353]
[1778140583646,49.37,81495.55,1.1,-0.00264,0.0,0.6034]
[1778140584931,49.37,81496.6,1.1,-0.00264,0.0,0.60293]
[1778140585623,49.37,81496.66,1.1,-0.00264,0.0,0.6029]
[1778140586912,49.37,81496.34,1.1,-0.00264,0.0,0.60304]
[1778140588934,49.37,81496.16,1.1,-0.00264,0.0,0.60313]
[1778140590207,49.37,81495.96,1.1,-0.00264,0.0,0.60322]
[1778140590901,49.37,81495.96,1.1,-0.00264,0.0,0.60322]
[1778140593062,49.37,81494.8,1.1,-0.00264,0.0,0.60314]
[1778140593890,49.37,81495.19,1.1,-0.00264,0.0,0.60296]
[1778140595910,49.37,81495.47,1.1,-0.00264,0.0,0.60284]
[1778140596702,49.37,81496.14,1.1,-0.00264,0.0,0.60253]
[1778140597821,49.37,81496.14,1.1,-0.00264,0.0,0.60253]
[1778140598602,49.37,81496.17,1.1,-0.00264,0.0,0.60252]
[1778140606243,49.37,81496.12,1.1,-0.00264,0.0,0.60254]
[1778140608041,49.37,81496.12,1.1,-0.00264,0.0,0.60254]
[1778140608746,49.37,81496.12,1.1,-0.00264,0.0,0.60254]
[1778140609963,49.37,81496.77,1.1,-0.00264,0.0,0.60225]
[1778140610607,49.37,81496.79,1.1,-0.00264,0.0,0.60224]
[1778140614407,49.37,81496.75,1.1,-0.00264,0.0,0.60226]
[1778140615804,49.37,81496.71,1.1,-0.00264,0.0,0.60227]
[1778140622058,49.37,81496.77,1.1,-0.00264,0.0,0.60225]
[1778140622727,49.37,81496.77,1.1,-0.00264,0.0,0.60225]
[1778140623873,49.37,81496.66,1.1,-0.00264,0.0,0.6023]
[1778140626193,49.37,81496.64,1.1,-0.00264,0.0,0.60231]
[1778140631418,49.37,81496.86,1.1,-0.00264,0.0,0.60221]
[1778140637299,49.37,81496.72,1.1,-0.00264,0.0,0.60227]
[1778140637945,49.37,81496.72,1.1,-0.00264,0.0,0.60227]
[1778140642880,49.37,81496.69,1.1,-0.00264,0.0,0.60228]
[1778140643624,49.37,81496.72,1.1,-0.00264,0.0,0.60227]
[1778140644924,49.37,81496.72,1.1,-0.00264,0.0,0.60227]
[1778140645678,49.37,81496.69,1.1,-0.00264,0.0,0.60228]
[1778140652096,49.37,81496.79,1.1,-0.00264,0.0,0.60224]
[1778140652793,49.37,81496.78,1.1,-0.00264,0.0,0.60164]
[1778140654975,49.37,81497.06,1.1,-0.00264,0.0,0.60151]
[1778140656302,49.37,81496.7,1.1,-0.00264,0.0,0.60168]
[1778140659907,49.37,81496.69,1.1,-0.00264,0.0,0.60168]
[1778140661895,49.37,81496.66,1.1,-0.00264,0.0,0.60169]
[1778140662429,49.37,81496.66,1.1,-0.00264,0.0,0.60169]
[1778140663137,49.37,81496.66,1.1,-0.00264,0.0,0.60169]
[1778140668989,49.37,81501.16,1.1,-0.00263,0.0,0.59966]
[1778140669793,49.37,81502.06,1.1,-0.00262,0.0,0.59925]
[1778140671288,49.37,81502.81,1.1,-0.00262,0.0,0.59891]
[1778140671993,49.37,81502.81,1.1,-0.00262,0.0,0.59891]
[1778140672742,49.37,81503.69,1.1,-0.00262,0.0,0.59852]
[1778140672966,49.37,81503.69,1.1,-0.00262,0.0,0.59852]
[1778140677179,49.37,81511.86,1.1,-0.0026,0.0,0.59485]
[1778140677939,49.37,81511.86,1.1,-0.0026,0.0,0.59485]
[1778140678734,49.37,81511.86,1.1,-0.0026,0.0,0.59485]
[1778140679646,49.37,81511.93,1.1,-0.0026,0.0,0.59482]
[1778140684791,49.37,81511.9,1.1,-0.0026,0.0,0.59483]
[1778140687848,49.37,81516.07,1.1,-0.00259,0.0,0.59296]
[1778140688519,49.37,81516.12,1.1,-0.00259,0.0,0.59294]
[1778140693854,49.37,81520.82,1.1,-0.00258,0.0,0.59084]
[1778140696407,49.37,81519.99,1.1,-0.00258,0.0,0.59121]
[1778140697062,49.37,81519.99,1.1,-0.00258,0.0,0.59121]
[1778140699458,49.37,81519.52,1.1,-0.00259,0.0,0.59142]
[1778140700045,49.37,81519.52,1.1,-0.00259,0.0,0.59142]
[1778140700831,49.37,81519.52,1.1,-0.00259,0.0,0.59142]
[1778140701335,49.37,81519.52,1.1,-0.00259,0.0,0.59142]
[1778140703181,49.37,81518.25,1.1,-0.00259,0.0,0.59199]
[1778140703928,49.37,81519.19,1.1,-0.00259,0.0,0.59157]
[1778140704972,49.37,81519.19,1.1,-0.00259,0.0,0.59157]
[1778140706162,49.37,81518.25,1.1,-0.00259,0.0,0.59199]
[1778140707065,49.37,81518.87,1.1,-0.00259,0.0,0.59171]
[1778140707793,49.37,81518.77,1.1,-0.00259,0.0,0.59176]
[1778140712988,49.37,81518.86,1.1,-0.00258,0.0,0.59112]
[1778140714591,49.37,81519.79,1.1,-0.00258,0.0,0.59071]
[1778140715153,49.37,81519.79,1.1,-0.00258,0.0,0.59071]
[1778140724065,49.37,81520.42,1.1,-0.00258,0.0,0.59043]
[1778140729168,49.37,81520.52,1.1,-0.00258,0.0,0.59038]
[1778140730839,49.37,81520.62,1.1,-0.00258,0.0,0.59034]
[1778140736029,49.37,81515.42,1.1,-0.00259,0.0,0.59266]
[1778140736798,49.37,81513.55,1.1,-0.0026,0.0,0.59349]
[1778140737416,49.37,81513.58,1.1,-0.0026,0.0,0.59348]
[1778140738253,49.37,81513.58,1.1,-0.0026,0.0,0.59348]
[1778140739613,49.37,81510.69,1.1,-0.0026,0.0,0.59477]
[1778140740443,49.37,81510.07,1.1,-0.0026,0.0,0.59505]
[1778140745360,49.37,81509.52,1.1,-0.0026,0.0,0.5953]
[1778140745621,49.37,81509.52,1.1,-0.0026,0.0,0.5953]
[1778140746088,49.37,81509.52,1.1,-0.0026,0.0,0.5953]
[1778140746691,49.37,81517.6,1.1,-0.00259,0.0,0.59168]
[1778140747370,49.37,81519.1,1.1,-0.00258,0.0,0.59102]
[1778140747900,49.37,81519.1,1.1,-0.00258,0.0,0.59102]
[1778140757296,49.37,81530.27,1.1,-0.00256,0.0,0.58606]
[1778140761033,49.37,81532.37,1.1,-0.00256,0.0,0.58513]
[1778140761841,49.37,81532.37,1.1,-0.00256,0.0,0.58513]
[1778140762536,49.37,81532.37,1.1,-0.00256,0.0,0.58513]
[1778140763271,49.37,81532.37,1.1,-0.00256,0.0,0.58513]
[1778140767084,49.37,81532.3,1.1,-0.00256,0.0,0.58516]
[1778140767802,49.37,81532.54,1.1,-0.00255,0.0,0.58505]
[1778140773617,49.37,81532.86,1.1,-0.00255,0.0,0.58432]
[1778140774259,49.37,81532.86,1.1,-0.00255,0.0,0.58432]
[1778140778607,49.37,81533.07,1.1,-0.00255,0.0,0.58423]
[1778140779317,49.37,81533.07,1.1,-0.00255,0.0,0.58423]
[1778140784347,49.37,81536.25,1.1,-0.00254,0.0,0.58283]
[1778140784702,49.37,81533.98,1.1,-0.00255,0.0,0.58383]
[1778140786627,49.37,81524.27,1.1,-0.00257,0.0,0.58812]
[1778140787221,49.37,81524.27,1.1,-0.00257,0.0,0.58812]
[1778140793301,49.37,81523.71,1.1,-0.00257,0.0,0.58837]
[1778140801279,49.37,81518.88,1.1,-0.00258,0.0,0.59052]
[1778140800060,49.37,81518.88,1.1,-0.00258,0.0,0.59052]
[1778140812457,49.37,81518.88,1.1,-0.00258,0.0,0.59052]
[1778140813046,49.37,81518.88,1.1,-0.00258,0.0,0.59052]
[1778140818736,49.37,81510.13,1.1,-0.0026,0.0,0.59443]
[1778140823770,49.37,81502.23,1.1,-0.00262,0.0,0.59798]
[1778140828805,49.37,81500.39,1.1,-0.00262,0.0,0.5988]
[1778140833840,49.37,81498.87,1.1,-0.00262,0.0,0.59889]
[1778140838875,49.37,81489.1,1.1,-0.00265,0.0,0.60331]
[1778140843910,49.37,81475.07,1.1,-0.00268,0.0,0.60971]
[1778140848945,49.37,81459.35,1.1,-0.00271,0.0,0.61695]
[1778140853982,49.37,81458.13,1.1,-0.00272,0.0,0.61751]
[1778140859017,49.37,81465.39,1.1,-0.0027,0.0,0.61416]
[1778140864057,49.37,81465.79,1.1,-0.0027,0.0,0.61397]
[1778140869093,49.37,81481.83,1.1,-0.00266,0.0,0.60662]
[1778140874129,49.37,81485.6,1.1,-0.00265,0.0,0.6049]
[1778140879164,49.37,81485.29,1.1,-0.00265,0.0,0.60504]
[1778140884199,49.37,81484.76,1.1,-0.00265,0.0,0.60528]
[1778140889234,49.37,81486.04,1.1,-0.00265,0.0,0.6047]
[1778140893413,49.37,81489.53,1.1,-0.00264,0.0,0.60251]
[1778140894957,49.37,81493.11,1.1,-0.00263,0.0,0.60089]
[1778140895517,49.37,81493.11,1.1,-0.00263,0.0,0.60089]
[1778140898814,49.37,81493.15,1.1,-0.00263,0.0,0.60087]
[1778140899359,49.37,81493.15,1.1,-0.00263,0.0,0.60087]
[1778140901724,49.37,81494.08,1.1,-0.00263,0.0,0.60045]
[1778140902070,49.37,81494.08,1.1,-0.00263,0.0,0.60045]
[1778140903332,49.37,81517.01,1.1,-0.00258,0.0,0.59016]
[1778140905988,49.37,81524.77,1.1,-0.00256,0.0,0.58672]
[1778140906699,49.37,81525.8,1.1,-0.00256,0.0,0.58626]
[1778140908866,49.37,81526.84,1.1,-0.00256,0.0,0.5858]
[1778140909637,49.37,81526.36,1.1,-0.00256,0.0,0.58601]
[1778140911738,49.37,81526.89,1.1,-0.00256,0.0,0.58578]
[1778140912173,49.37,81526.89,1.1,-0.00256,0.0,0.58578]
[1778140914181,49.37,81527.23,1.1,-0.00256,0.0,0.58563]
[1778140914972,49.37,81531.44,1.1,-0.00255,0.0,0.58377]
[1778140920451,49.37,81544.92,1.1,-0.00252,0.0,0.57785]
[1778140921012,49.37,81544.92,1.1,-0.00252,0.0,0.57785]
[1778140921993,49.37,81544.92,1.1,-0.00252,0.0,0.57785]
[1778140922756,49.37,81545.16,1.1,-0.00252,0.0,0.57775]
[1778140922928,49.37,81545.16,1.1,-0.00252,0.0,0.57775]
[1778140923389,49.37,81545.16,1.1,-0.00252,0.0,0.57775]
[1778140924151,49.37,81549.63,1.1,-0.00251,0.0,0.5758]
[1778140924765,49.37,81553.83,1.1,-0.0025,0.0,0.57397]
[1778140930522,49.37,81562.68,1.1,-0.00248,0.0,0.57013]
[1778140932623,49.37,81565.08,1.1,-0.00248,0.0,0.5691]
[1778140936503,49.37,81579.65,1.1,-0.00245,0.0,0.56285]
[1778140937068,49.37,81579.92,1.1,-0.00245,0.0,0.56273]
[1778140940094,49.37,81584.21,1.1,-0.00244,0.0,0.5609]
[1778140940350,49.37,81584.21,1.1,-0.00244,0.0,0.5609]
[1778140940962,49.37,81583.75,1.1,-0.00244,0.0,0.5611]
[1778140941780,49.37,81579.49,1.1,-0.00245,0.0,0.56292]
[1778140943424,49.37,81579.44,1.1,-0.00245,0.0,0.56294]
[1778140945278,49.37,81564.36,1.1,-0.00248,0.0,0.56941]
[1778140946992,49.37,81555.36,1.1,-0.0025,0.0,0.5733]
[1778140947717,49.37,81548.56,1.1,-0.00251,0.0,0.57626]
[1778140953683,49.37,81539.21,1.1,-0.00253,0.0,0.57976]
[1778140958055,49.37,81539.94,1.1,-0.00253,0.0,0.57944]
[1778140958375,49.37,81539.94,1.1,-0.00253,0.0,0.57944]
[1778140958807,49.37,81540.39,1.1,-0.00253,0.0,0.57925]
[1778140959607,49.37,81546.47,1.1,-0.00251,0.0,0.57659]
[1778140964761,49.37,81542.06,1.1,-0.00252,0.0,0.57852]
[1778140968904,49.37,81542.28,1.1,-0.00252,0.0,0.57842]
[1778140969639,49.37,81544.14,1.1,-0.00252,0.0,0.57761]
[1778140970176,49.37,81544.14,1.1,-0.00252,0.0,0.57761]
[1778140971668,49.37,81543.47,1.1,-0.00252,0.0,0.5779]
[1778140972442,49.37,81543.47,1.1,-0.00252,0.0,0.5779]
[1778140973014,49.37,81543.46,1.1,-0.00252,0.0,0.5779]
[1778140974409,49.37,81544.18,1.1,-0.00252,0.0,0.57759]
[1778140974977,49.37,81544.57,1.1,-0.00252,0.0,0.57742]
[1778140977160,49.37,81544.8,1.1,-0.00252,0.0,0.57732]
[1778140977789,49.37,81544.8,1.1,-0.00252,0.0,0.57732]
[1778140978615,49.37,81544.78,1.1,-0.00252,0.0,0.57733]
[1778140979456,49.37,81544.78,1.1,-0.00252,0.0,0.57733]
[1778140980915,49.37,81543.8,1.1,-0.00252,0.0,0.57776]
[1778140981706,49.37,81545.06,1.1,-0.00252,0.0,0.5772]
[1778140986412,49.37,81556.91,1.1,-0.00249,0.0,0.57205]
[1778140986948,49.37,81556.99,1.1,-0.00249,0.0,0.57202]
[1778140987829,49.37,81560.5,1.1,-0.00248,0.0,0.5705]
[1778140989142,49.37,81561.19,1.1,-0.00248,0.0,0.5702]
[1778140991982,49.37,81557.37,1.1,-0.00249,0.0,0.57185]
[1778140992638,49.37,81555.57,1.1,-0.0025,0.0,0.57263]
[1778140996127,49.37,81554.85,1.1,-0.0025,0.0,0.57294]
[1778140997010,49.37,81553.72,1.1,-0.0025,0.0,0.57343]
[1778141003031,49.37,81553.3,1.1,-0.0025,0.0,0.57362]
[1778141004390,49.37,81553.3,1.1,-0.0025,0.0,0.57362]
[1778141004961,49.37,81553.36,1.1,-0.0025,0.0,0.57359]
[1778141006108,49.37,81553.36,1.1,-0.0025,0.0,0.57359]
[1778141007824,49.37,81553.36,1.1,-0.0025,0.0,0.57359]
[1778141012195,49.37,81539.72,1.1,-0.00253,0.0,0.57895]
[1778141012823,49.37,81539.56,1.1,-0.00253,0.0,0.57902]
[1778141013688,49.37,81539.0,1.1,-0.00253,0.0,0.57927]
[1778141013699,49.37,81539.0,1.1,-0.00253,0.0,0.57927]
[1778141013734,49.37,81539.0,1.1,-0.00253,0.0,0.57927]
[1778141013759,49.37,81539.0,1.1,-0.00253,0.0,0.57927]
[1778141016137,49.37,81546.86,1.1,-0.00251,0.0,0.57584]
[1778141017172,49.37,81547.76,1.1,-0.00251,0.0,0.57544]
[1778141023171,49.37,81550.38,1.1,-0.0025,0.0,0.5743]
[1778141023623,49.37,81550.38,1.1,-0.0025,0.0,0.5743]
[1778141024253,49.37,81550.38,1.1,-0.0025,0.0,0.5743]
[1778141025565,49.37,81550.49,1.1,-0.0025,0.0,0.57426]
[1778141026159,49.37,81550.53,1.1,-0.0025,0.0,0.57424]
[1778141030523,49.37,81549.86,1.1,-0.0025,0.0,0.57453]
[1778141030862,49.37,81549.86,1.1,-0.0025,0.0,0.57453]
[1778141035844,49.37,81545.4,1.1,-0.00251,0.0,0.57647]
[1778141041297,49.37,81546.82,1.1,-0.00251,0.0,0.57585]
[1778141041996,49.37,81546.82,1.1,-0.00251,0.0,0.57585]
[1778141043632,49.37,81546.39,1.1,-0.00251,0.0,0.57604]
[1778141044936,49.37,81546.44,1.1,-0.00251,0.0,0.57602]
[1778141049928,49.37,81548.11,1.1,-0.00251,0.0,0.57529]
[1778141051876,49.37,81546.6,1.1,-0.00251,0.0,0.57595]
[1778141057321,49.37,81548.78,1.1,-0.00251,0.0,0.575]
[1778141063452,49.37,81550.78,1.1,-0.0025,0.0,0.57413]
[1778141063876,49.37,81550.78,1.1,-0.0025,0.0,0.57413]
[1778141069256,49.37,81548.87,1.1,-0.00251,0.0,0.57496]
[1778141074529,49.37,81547.72,1.1,-0.00251,0.0,0.57488]
[1778141079564,49.37,81548.1,1.1,-0.00251,0.0,0.57471]
[1778141081952,49.37,81546.58,1.1,-0.00251,0.0,0.57537]
[1778141083924,49.37,81547.55,1.1,-0.00251,0.0,0.57495]
[1778141084721,49.37,81547.97,1.1,-0.00251,0.0,0.57477]
[1778141086149,49.37,81546.82,1.1,-0.00251,0.0,0.57527]
[1778141086845,49.37,81547.64,1.1,-0.00251,0.0,0.57491]
[1778141087647,49.37,81547.64,1.1,-0.00251,0.0,0.57491]
[1778141088252,49.37,81540.99,1.1,-0.00252,0.0,0.57781]
[1778141089039,49.37,81540.0,1.1,-0.00252,0.0,0.57825]
[1778141089782,49.37,81540.04,1.1,-0.00252,0.0,0.57823]
[1778141091753,49.37,81539.97,1.1,-0.00252,0.0,0.57826]
[1778141092504,49.37,81539.97,1.1,-0.00252,0.0,0.57826]
[1778141094577,49.37,81539.99,1.1,-0.00252,0.0,0.57825]
[1778141099704,49.37,81540.86,1.1,-0.00252,0.0,0.57787]
[1778141104739,49.37,81543.14,1.1,-0.00252,0.0,0.57687]
[1778141112796,49.37,81545.69,1.1,-0.00251,0.0,0.57576]
[1778141114864,49.37,81545.62,1.1,-0.00251,0.0,0.57579]
[1778141118838,49.37,81546.94,1.1,-0.00251,0.0,0.57522]
[1778141120852,49.37,81551.89,1.1,-0.0025,0.0,0.57307]
[1778141125887,49.37,81565.79,1.1,-0.00247,0.0,0.56706]
[1778141130922,49.37,81556.51,1.1,-0.00249,0.0,0.57106]
[1778141136964,49.37,81554.99,1.1,-0.00249,0.0,0.57114]
[1778141143006,49.37,81556.22,1.1,-0.00249,0.0,0.57061]
[1778141148041,49.37,81555.57,1.1,-0.00249,0.0,0.57089]
[1778141153076,49.37,81551.65,1.1,-0.0025,0.0,0.57259]
[1778141158115,49.37,81537.19,1.1,-0.00253,0.0,0.57889]
[1778141163150,49.37,81542.56,1.1,-0.00252,0.0,0.57654]
[1778141168186,49.37,81548.62,1.1,-0.0025,0.0,0.5739]
[1778141174228,49.37,81547.23,1.1,-0.00251,0.0,0.57451]
[1778141179263,49.37,81550.48,1.1,-0.0025,0.0,0.5731]
[1778141184298,49.37,81550.92,1.1,-0.0025,0.0,0.57291]
[1778141189349,49.37,81559.39,1.1,-0.00248,0.0,0.56924]
[1778141195376,49.37,81568.15,1.1,-0.00246,0.0,0.5649]
[1778141200411,49.37,81568.3,1.1,-0.00246,0.0,0.56483]
[1778141205446,49.37,81565.46,1.1,-0.00246,0.0,0.56605]
[1778141210481,49.37,81565.58,1.1,-0.00246,0.0,0.566]
[1778141216523,49.37,81567.6,1.1,-0.00246,0.0,0.56513]
[1778141221558,49.37,81572.61,1.1,-0.00245,0.0,0.56299]
[1778141226593,49.37,81579.11,1.1,-0.00244,0.0,0.56022]
[1778141231628,49.37,81574.74,1.1,-0.00245,0.0,0.56208]
[1778141236663,49.37,81569.85,1.1,-0.00246,0.0,0.56417]
[1778141241698,49.37,81562.92,1.1,-0.00247,0.0,0.56714]
[1778141246733,49.37,81561.86,1.1,-0.00247,0.0,0.5676]
[1778141251768,49.37,81563.81,1.1,-0.00247,0.0,0.56618]
[1778141256803,49.37,81562.48,1.1,-0.00247,0.0,0.56675]
[1778141261838,49.37,81562.44,1.1,-0.00247,0.0,0.56677]
[1778141266873,49.37,81562.91,1.1,-0.00247,0.0,0.56657]
[1778141271908,49.37,81569.88,1.1,-0.00245,0.0,0.56358]
[1778141276943,49.37,81566.4,1.1,-0.00246,0.0,0.56507]
[1778141281978,49.37,81567.82,1.1,-0.00246,0.0,0.56446]
[1778141287013,49.37,81565.01,1.1,-0.00246,0.0,0.56567]
[1778141292048,49.37,81562.15,1.1,-0.00247,0.0,0.5669]
[1778141297083,49.37,81568.69,1.1,-0.00246,0.0,0.56409]
[1778141302118,49.37,81569.0,1.1,-0.00245,0.0,0.56396]
[1778141307153,49.37,81562.87,1.1,-0.00247,0.0,0.56659]
[1778141312188,49.37,81566.52,1.1,-0.00246,0.0,0.56444]
[1778141317223,49.37,81571.91,1.1,-0.00245,0.0,0.56214]
[1778141322258,49.37,81563.27,1.1,-0.00246,0.0,0.56584]
[1778141327293,49.37,81574.37,1.1,-0.00244,0.0,0.56109]
[1778141332328,49.37,81572.55,1.1,-0.00244,0.0,0.56187]
[1778141337363,49.37,81570.18,1.1,-0.00245,0.0,0.56288]
[1778141343409,49.37,81571.99,1.1,-0.00245,0.0,0.56211]
[1778141348445,49.37,81581.71,1.1,-0.00243,0.0,0.55797]
[1778141353490,49.37,81583.06,1.1,-0.00242,0.0,0.5574]
[1778141358525,49.37,81587.64,1.1,-0.00241,0.0,0.55546]
[1778141363560,49.37,81586.85,1.1,-0.00242,0.0,0.55579]
[1778141368595,49.37,81587.8,1.1,-0.00241,0.0,0.55539]
[1778141373630,49.37,81591.58,1.1,-0.0024,0.0,0.55323]
[1778141378665,49.37,81585.11,1.1,-0.00242,0.0,0.55596]
[1778141383700,49.37,81580.58,1.1,-0.00243,0.0,0.55788]
[1778141388736,49.37,81580.57,1.1,-0.00243,0.0,0.55788]
[1778141393771,49.37,81580.04,1.1,-0.00243,0.0,0.55811]
[1778141398806,49.37,81586.39,1.1,-0.00241,0.0,0.55542]
[1778141403845,49.37,81579.36,1.1,-0.00243,0.0,0.5584]
[1778141408878,49.37,81580.71,1.1,-0.00243,0.0,0.55782]
[1778141413915,49.37,81574.47,1.1,-0.00244,0.0,0.56048]
[1778141418950,49.37,81573.82,1.1,-0.00244,0.0,0.56075]
[1778141423985,49.37,81571.65,1.1,-0.00244,0.0,0.56168]
[1778141429020,49.37,81568.77,1.1,-0.00245,0.0,0.56291]
[1778141432041,49.37,81544.19,1.1,-0.0025,0.0,0.57292]
[1778141437076,49.37,81543.89,1.1,-0.0025,0.0,0.57305]
[1778141442112,49.37,81523.61,1.1,-0.00254,0.0,0.58192]
[1778141447147,49.37,81511.08,1.1,-0.00257,0.0,0.58745]
[1778141452182,49.37,81508.22,1.1,-0.00258,0.0,0.58873]
[1778141457217,49.37,81504.1,1.1,-0.00259,0.0,0.59056]
[1778141462252,49.37,81503.87,1.1,-0.00259,0.0,0.59066]
[1778141467287,49.37,81497.63,1.1,-0.0026,0.0,0.59345]
[1778141472325,49.37,81503.72,1.1,-0.00259,0.0,0.59073]
[1778141477360,49.37,81511.91,1.1,-0.00257,0.0,0.58709]
[1778141483402,49.37,81510.95,1.1,-0.00257,0.0,0.58751]
[1778141488438,49.37,81513.42,1.1,-0.00257,0.0,0.58642]
[1778141493473,49.37,81511.93,1.1,-0.00257,0.0,0.58648]
[1778141498508,49.37,81523.78,1.1,-0.00254,0.0,0.58125]
[1778141503543,49.37,81523.68,1.1,-0.00254,0.0,0.5813]
[1778141508578,49.37,81517.65,1.1,-0.00255,0.0,0.58395]
[1778141513613,49.37,81510.28,1.1,-0.00257,0.0,0.58722]
[1778141518648,49.37,81487.8,1.1,-0.00262,0.0,0.59727]
[1778141523683,49.37,81484.21,1.1,-0.00263,0.0,0.59889]
[1778141528718,49.37,81481.49,1.1,-0.00263,0.0,0.60012]
[1778141533753,49.37,81480.42,1.1,-0.00264,0.0,0.6006]
[1778141538788,49.37,81478.41,1.1,-0.00264,0.0,0.60151]
[1778141545840,49.37,81485.5,1.1,-0.00262,0.0,0.59831]
[1778141550875,49.37,81487.46,1.1,-0.00262,0.0,0.59742]
[1778141555910,49.37,81481.53,1.1,-0.00263,0.0,0.5995]
[1778141560945,49.37,81479.97,1.1,-0.00263,0.0,0.6002]
[1778141565980,49.37,81480.61,1.1,-0.00263,0.0,0.59991]
[1778141571015,49.37,81481.37,1.1,-0.00263,0.0,0.59957]
[1778141576050,49.37,81489.53,1.1,-0.00261,0.0,0.59589]
[1778141581085,49.37,81492.24,1.1,-0.00261,0.0,0.59467]
[1778141586120,49.37,81492.89,1.1,-0.00261,0.0,0.59438]
[1778141591155,49.37,81495.81,1.1,-0.0026,0.0,0.59307]
[1778141596190,49.37,81501.95,1.1,-0.00259,0.0,0.59033]
[1778141602363,49.37,81497.0,1.1,-0.0026,0.0,0.59254]
[1778141608274,49.37,81492.55,1.1,-0.00261,0.0,0.59453]
[1778141615323,49.37,81490.21,1.1,-0.00261,0.0,0.59498]
[1778141620358,49.37,81490.29,1.1,-0.00261,0.0,0.59495]
[1778141627408,49.37,81491.07,1.1,-0.00261,0.0,0.5946]
[1778141632442,49.37,81496.99,1.1,-0.00259,0.0,0.59195]
[1778141637477,49.37,81496.61,1.1,-0.0026,0.0,0.59212]
[1778141642512,49.37,81499.41,1.1,-0.00259,0.0,0.59087]
[1778141647547,49.37,81509.53,1.1,-0.00257,0.0,0.58636]
[1778141652582,49.37,81515.77,1.1,-0.00255,0.0,0.5836]
[1778141657617,49.37,81516.64,1.1,-0.00255,0.0,0.58322]
[1778141662652,49.37,81511.8,1.1,-0.00256,0.0,0.58536]
[1778141671715,49.37,81510.75,1.1,-0.00256,0.0,0.58523]
[1778141676750,49.37,81512.28,1.1,-0.00256,0.0,0.58455]
[1778141681785,49.37,81511.63,1.1,-0.00256,0.0,0.58484]
[1778141686821,49.37,81509.82,1.1,-0.00256,0.0,0.58564]
[1778141691856,49.37,81508.67,1.1,-0.00257,0.0,0.58615]
[1778141696892,49.37,81507.66,1.1,-0.00257,0.0,0.5866]
[1778141701927,49.37,81510.65,1.1,-0.00256,0.0,0.58527]
[1778141706962,49.37,81502.25,1.1,-0.00258,0.0,0.589]
[1778141712499,49.37,81502.84,1.1,-0.00258,0.0,0.58874]
[1778141718039,49.37,81493.81,1.1,-0.0026,0.0,0.59277]
[1778141723074,49.37,81488.68,1.1,-0.00261,0.0,0.59507]
[1778141728109,49.37,81478.82,1.1,-0.00263,0.0,0.59952]
[1778141733144,49.37,81465.7,1.1,-0.00266,0.0,0.60487]
[1778141738180,49.37,81465.63,1.1,-0.00266,0.0,0.6049]
[1778141743214,49.37,81459.16,1.1,-0.00267,0.0,0.60785]
[1778141748249,49.37,81455.56,1.1,-0.00268,0.0,0.6095]
[1778141753284,49.37,81458.17,1.1,-0.00268,0.0,0.60831]
[1778141758319,49.37,81464.03,1.1,-0.00266,0.0,0.60563]
[1778141763354,49.37,81467.65,1.1,-0.00265,0.0,0.60398]
[1778141768389,49.37,81463.99,1.1,-0.00266,0.0,0.60565]
[1778141773424,49.37,81463.69,1.1,-0.00266,0.0,0.60578]
[1778141778460,49.37,81473.76,1.1,-0.00264,0.0,0.6012]
[1778141783495,49.37,81475.31,1.1,-0.00264,0.0,0.6005]
[1778141788530,49.37,81475.06,1.1,-0.00264,0.0,0.60061]
[1778141793654,49.37,81471.4,1.1,-0.00264,0.0,0.60167]
[1778141799611,49.37,81472.03,1.1,-0.00264,0.0,0.60138]
[1778141804646,49.37,81470.32,1.1,-0.00265,0.0,0.60216]
[1778141809681,49.37,81476.89,1.1,-0.00263,0.0,0.59918]
[1778141814716,49.37,81471.31,1.1,-0.00264,0.0,0.60171]
[1778141819751,49.37,81471.75,1.1,-0.00264,0.0,0.60151]
[1778141824786,49.37,81472.36,1.1,-0.00264,0.0,0.60123]
[1778141829821,49.37,81472.76,1.1,-0.00264,0.0,0.60105]
[1778141834856,49.37,81478.96,1.1,-0.00263,0.0,0.59825]
[1778141839891,49.37,81476.23,1.1,-0.00263,0.0,0.59948]
[1778141844926,49.37,81478.13,1.1,-0.00263,0.0,0.59862]
[1778141849961,49.37,81477.62,1.1,-0.00263,0.0,0.59885]
[1778141854996,49.37,81478.92,1.1,-0.00262,0.0,0.59766]
[1778141860031,49.37,81484.81,1.1,-0.00261,0.0,0.59501]
[1778141865066,49.37,81489.32,1.1,-0.0026,0.0,0.59299]
[1778141870101,49.37,81490.92,1.1,-0.0026,0.0,0.59227]
[1778141875137,49.37,81490.3,1.1,-0.0026,0.0,0.59255]
[1778141880172,49.37,81486.6,1.1,-0.00261,0.0,0.59421]
[1778141885194,49.37,81484.95,1.1,-0.00261,0.0,0.59495]
[1778141890246,49.37,81469.98,1.1,-0.00264,0.0,0.60171]
[1778141895281,49.37,81467.5,1.1,-0.00265,0.0,0.60283]
[1778141901323,49.37,81466.32,1.1,-0.00265,0.0,0.60337]
[1778141906358,49.37,81462.06,1.1,-0.00266,0.0,0.60531]
[1778141911395,49.37,81465.54,1.1,-0.00265,0.0,0.60312]
[1778141917438,49.37,81466.84,1.1,-0.00265,0.0,0.60253]
[1778141921466,49.37,81435.43,1.1,-0.00272,0.0,0.61695]
[1778141926501,49.37,81429.75,1.1,-0.00273,0.0,0.61959]
[1778141931537,49.37,81423.25,1.1,-0.00275,0.0,0.62262]
[1778141936572,49.37,81419.65,1.1,-0.00276,0.0,0.62431]
[1778141941607,49.37,81417.67,1.1,-0.00276,0.0,0.62524]
[1778141946648,49.37,81402.14,1.1,-0.0028,0.0,0.63257]
[1778141951682,49.37,81393.32,1.1,-0.00282,0.0,0.63676]
[1778141956717,49.37,81386.39,1.1,-0.00283,0.0,0.64008]
[1778141961754,49.37,81400.53,1.1,-0.0028,0.0,0.63333]
[1778141966789,49.37,81399.56,1.1,-0.0028,0.0,0.63379]
[1778141971824,49.37,81404.88,1.1,-0.00279,0.0,0.63064]
[1778141976859,49.37,81400.61,1.1,-0.0028,0.0,0.63267]
[1778141981895,49.37,81389.45,1.1,-0.00282,0.0,0.63798]
[1778141986931,49.37,81382.66,1.1,-0.00284,0.0,0.64123]
[1778141991966,49.37,81397.86,1.1,-0.0028,0.0,0.63397]
[1778141998010,49.37,81396.25,1.1,-0.00281,0.0,0.63474]
[1778142003045,49.37,81390.49,1.1,-0.00282,0.0,0.63748]
[1778142008080,49.37,81383.43,1.1,-0.00284,0.0,0.64086]
[1778142013115,49.37,81372.12,1.1,-0.00287,0.0,0.64631]
[1778142018151,49.37,81364.38,1.1,-0.00289,0.0,0.65006]
[1778142023186,49.37,81348.0,1.1,-0.00293,0.0,0.65806]
[1778142028221,49.37,81347.31,1.1,-0.00293,0.0,0.6584]
[1778142033256,49.37,81349.21,1.1,-0.00292,0.0,0.65682]
[1778142038291,49.37,81357.01,1.1,-0.0029,0.0,0.65301]
[1778142044333,49.37,81358.09,1.1,-0.0029,0.0,0.65248]
[1778142049368,49.37,81372.61,1.1,-0.00286,0.0,0.64543]
[1778142055411,49.37,81373.62,1.1,-0.00286,0.0,0.64495]
[1778142060445,49.37,81377.54,1.1,-0.00285,0.0,0.64306]
[1778142065480,49.37,81372.76,1.1,-0.00286,0.0,0.64536]
[1778142070516,49.37,81370.28,1.1,-0.00287,0.0,0.64656]
[1778142075551,49.37,81369.08,1.1,-0.00287,0.0,0.64714]
[1778142080589,49.37,81348.28,1.1,-0.00292,0.0,0.65728]
[1778142085622,49.37,81339.71,1.1,-0.00294,0.0,0.6615]
[1778142090657,49.37,81341.36,1.1,-0.00294,0.0,0.66068]
[1778142095688,49.37,81336.63,1.1,-0.00295,0.0,0.66237]
[1778142100727,49.37,81331.61,1.1,-0.00296,0.0,0.66485]
[1778142105762,49.37,81337.93,1.1,-0.00294,0.0,0.66172]
[1778142110797,49.37,81339.5,1.1,-0.00294,0.0,0.66095]
[1778142116203,49.37,81337.54,1.1,-0.00295,0.0,0.66192]
[1778142121874,49.37,81329.86,1.1,-0.00296,0.0,0.66572]
[1778142126909,49.37,81329.7,1.1,-0.00296,0.0,0.6658]
[1778142131944,49.37,81330.54,1.1,-0.00296,0.0,0.66538]
[1778142136982,49.37,81333.33,1.1,-0.00296,0.0,0.664]
[1778142142018,49.37,81340.1,1.1,-0.00294,0.0,0.66065]
[1778142147053,49.37,81341.47,1.1,-0.00294,0.0,0.65998]
[1778142152088,49.37,81343.15,1.1,-0.00293,0.0,0.6585]
[1778142157123,49.37,81347.74,1.1,-0.00292,0.0,0.65625]
[1778142162321,49.37,81351.13,1.1,-0.00291,0.0,0.65459]
[1778142168200,49.37,81351.31,1.1,-0.00291,0.0,0.6545]
[1778142173235,49.37,81352.61,1.1,-0.00291,0.0,0.65387]
[1778142178270,49.37,81355.32,1.1,-0.0029,0.0,0.65254]
[1778142183305,49.37,81357.65,1.1,-0.00289,0.0,0.65141]
[1778142188340,49.37,81339.76,1.1,-0.00294,0.0,0.66017]
[1778142195401,49.37,81337.47,1.1,-0.00294,0.0,0.6613]
[1778142200424,49.37,81343.49,1.1,-0.00293,0.0,0.65833]
[1778142205459,49.37,81340.5,1.1,-0.00294,0.0,0.65981]
[1778142210494,49.37,81339.09,1.1,-0.00294,0.0,0.6605]
[1778142215530,49.37,81339.8,1.1,-0.00293,0.0,0.6595]
[1778142220565,49.37,81342.43,1.1,-0.00293,0.0,0.65821]
[1778142225600,49.37,81345.96,1.1,-0.00292,0.0,0.65647]
[1778142230635,49.37,81346.11,1.1,-0.00292,0.0,0.6564]
[1778142235670,49.37,81345.95,1.1,-0.00292,0.0,0.65648]
[1778142240705,49.37,81345.41,1.1,-0.00292,0.0,0.65674]
[1778142248761,49.37,81353.31,1.1,-0.0029,0.0,0.65288]
[1778142253796,49.37,81358.22,1.1,-0.00289,0.0,0.65049]
[1778142259838,49.37,81358.25,1.1,-0.00289,0.0,0.65047]
[1778142265880,49.37,81358.51,1.1,-0.00289,0.0,0.65034]
[1778142273936,49.37,81358.99,1.1,-0.00288,0.0,0.64947]
[1778142278971,49.37,81359.66,1.1,-0.00288,0.0,0.64914]
[1778142284015,49.37,81359.73,1.1,-0.00288,0.0,0.64911]
[1778142289047,49.37,81379.5,1.1,-0.00283,0.0,0.63957]
[1778142294088,49.37,81383.8,1.1,-0.00282,0.0,0.63751]
[1778142296099,49.37,81404.31,1.1,-0.00278,0.0,0.62778]
[1778142301134,49.37,81417.46,1.1,-0.00275,0.0,0.6216]
[1778142306169,49.37,81420.87,1.1,-0.00274,0.0,0.62001]
[1778142311204,49.37,81413.82,1.1,-0.00275,0.0,0.62331]
[1778142316239,49.37,81415.46,1.1,-0.00275,0.0,0.62254]
[1778142321274,49.37,81414.65,1.1,-0.00275,0.0,0.62292]
[1778142328323,49.37,81413.37,1.1,-0.00275,0.0,0.62352]
[1778142334365,49.37,81421.64,1.1,-0.00273,0.0,0.61903]
[1778142339400,49.37,81427.44,1.1,-0.00272,0.0,0.61634]
[1778142344437,49.37,81427.55,1.1,-0.00272,0.0,0.61629]
[1778142349868,49.37,81410.94,1.1,-0.00276,0.0,0.62403]
[1778142350844,49.37,81375.78,1.1,-0.00284,0.0,0.64072]
[1778142356532,49.37,81364.16,1.1,-0.00287,0.0,0.64632]
[1778142361568,49.37,81370.36,1.1,-0.00285,0.0,0.64333]
[1778142366602,49.37,81369.18,1.1,-0.00286,0.0,0.6439]
[1778142371640,49.37,81371.9,1.1,-0.00285,0.0,0.64259]
[1778142376675,49.37,81380.24,1.1,-0.00283,0.0,0.63858]
[1778142381710,49.37,81380.07,1.1,-0.00283,0.0,0.63866]
[1778142386747,49.37,81375.17,1.1,-0.00284,0.0,0.64101]
[1778142391782,49.37,81378.83,1.1,-0.00283,0.0,0.63862]
[1778142396817,49.37,81379.23,1.1,-0.00283,0.0,0.63843]
[1778142401852,49.37,81381.71,1.1,-0.00282,0.0,0.63725]
[1778142406887,49.37,81388.15,1.1,-0.00281,0.0,0.63417]
[1778142411922,49.37,81393.16,1.1,-0.0028,0.0,0.63179]
[1778142416957,49.37,81390.65,1.1,-0.0028,0.0,0.63299]
[1778142421994,49.37,81388.3,1.1,-0.00281,0.0,0.6341]
[1778142427029,49.37,81381.75,1.1,-0.00282,0.0,0.63723]
[1778142432064,49.37,81375.11,1.1,-0.00284,0.0,0.64041]
[1778142437099,49.37,81375.47,1.1,-0.00284,0.0,0.64023]
[1778142442134,49.37,81382.48,1.1,-0.00282,0.0,0.63688]
[1778142447170,49.37,81394.57,1.1,-0.00279,0.0,0.63113]
[1778142452205,49.37,81396.3,1.1,-0.00279,0.0,0.62968]
[1778142457240,49.37,81396.37,1.1,-0.00279,0.0,0.62965]
[1778142462275,49.37,81394.56,1.1,-0.00279,0.0,0.6305]
[1778142467310,49.37,81396.19,1.1,-0.00279,0.0,0.62973]
[1778142472345,49.37,81396.52,1.1,-0.00279,0.0,0.62957]
[1778142477380,49.37,81391.65,1.1,-0.0028,0.0,0.63188]
[1778142482415,49.37,81385.7,1.1,-0.00281,0.0,0.63471]
[1778142487450,49.37,81378.21,1.1,-0.00283,0.0,0.63829]
[1778142492485,49.37,81384.76,1.1,-0.00281,0.0,0.63516]
[1778142497520,49.37,81389.9,1.1,-0.0028,0.0,0.63271]
[1778142502555,49.37,81388.68,1.1,-0.0028,0.0,0.63329]
[1778142507590,49.37,81394.54,1.1,-0.00279,0.0,0.63051]
[1778142512625,49.37,81402.72,1.1,-0.00277,0.0,0.62602]
[1778142517660,49.37,81400.92,1.1,-0.00277,0.0,0.62687]
[1778142522695,49.37,81399.31,1.1,-0.00278,0.0,0.62763]
[1778142527730,49.37,81400.31,1.1,-0.00277,0.0,0.62716]
[1778142532765,49.37,81401.63,1.1,-0.00277,0.0,0.62654]
[1778142537801,49.37,81402.19,1.1,-0.00277,0.0,0.62627]
[1778142542835,49.37,81406.75,1.1,-0.00276,0.0,0.62413]
[1778142547870,49.37,81407.03,1.1,-0.00276,0.0,0.624]
[1778142553912,49.37,81406.52,1.1,-0.00276,0.0,0.62424]
[1778142558947,49.37,81406.61,1.1,-0.00276,0.0,0.6242]
[1778142563982,49.37,81405.06,1.1,-0.00276,0.0,0.62492]
[1778142569018,49.37,81402.89,1.1,-0.00277,0.0,0.62594]
[1778142574053,49.37,81400.32,1.1,-0.00277,0.0,0.62653]
[1778142579089,49.37,81393.91,1.1,-0.00279,0.0,0.62955]
[1778142584127,49.37,81393.3,1.1,-0.00279,0.0,0.62984]
[1778142589162,49.37,81391.66,1.1,-0.00279,0.0,0.63062]
[1778142594197,49.37,81388.3,1.1,-0.0028,0.0,0.63221]
[1778142596211,49.37,81408.97,1.1,-0.00275,0.0,0.62247]
[1778142601246,49.37,81415.84,1.1,-0.00274,0.0,0.61926]
[1778142606282,49.37,81413.69,1.1,-0.00274,0.0,0.62026]
[1778142611317,49.37,81415.87,1.1,-0.00274,0.0,0.61924]
[1778142616352,49.37,81414.91,1.1,-0.00274,0.0,0.61969]
[1778142621387,49.37,81415.36,1.1,-0.00274,0.0,0.61948]
[1778142626422,49.37,81417.17,1.1,-0.00273,0.0,0.61864]
[1778142631457,49.37,81430.2,1.1,-0.0027,0.0,0.61198]
[1778142636492,49.37,81442.28,1.1,-0.00267,0.0,0.60643]
[1778142641528,49.37,81445.9,1.1,-0.00266,0.0,0.60477]
[1778142646565,49.37,81443.37,1.1,-0.00267,0.0,0.60593]
[1778142651598,49.37,81436.83,1.1,-0.00268,0.0,0.60893]
[1778142656634,49.37,81436.93,1.1,-0.00268,0.0,0.60888]
[1778142661669,49.37,81440.38,1.1,-0.00268,0.0,0.6073]
[1778142666704,49.37,81448.12,1.1,-0.00266,0.0,0.60376]
[1778142671739,49.37,81445.98,1.1,-0.00266,0.0,0.60474]
[1778142676774,49.37,81446.1,1.1,-0.00266,0.0,0.60468]
[1778142681809,49.37,81449.85,1.1,-0.00266,0.0,0.60297]
[1778142686844,49.37,81459.64,1.1,-0.00263,0.0,0.59853]
[1778142691881,49.37,81471.74,1.1,-0.0026,0.0,0.59248]
[1778142696916,49.37,81476.88,1.1,-0.00259,0.0,0.59018]
[1778142701954,49.37,81467.74,1.1,-0.00261,0.0,0.59427]
[1778142706989,49.37,81463.74,1.1,-0.00262,0.0,0.59608]
[1778142712024,49.37,81464.36,1.1,-0.00262,0.0,0.5958]
[1778142717059,49.37,81463.95,1.1,-0.00262,0.0,0.59598]
[1778142722094,49.37,81451.82,1.1,-0.00265,0.0,0.60147]
[1778142727129,49.37,81450.57,1.1,-0.00265,0.0,0.60204]
[1778142732164,49.37,81452.9,1.1,-0.00265,0.0,0.60098]
[1778142737199,49.37,81451.76,1.1,-0.00265,0.0,0.6015]
[1778142742234,49.37,81452.09,1.1,-0.00265,0.0,0.60135]
[1778142747269,49.37,81435.08,1.1,-0.00269,0.0,0.60912]
[1778142752304,49.37,81432.1,1.1,-0.00269,0.0,0.60988]
[1778142757339,49.37,81439.5,1.1,-0.00267,0.0,0.60648]
[1778142762374,49.37,81438.37,1.1,-0.00268,0.0,0.607]
[1778142767409,49.37,81432.92,1.1,-0.00269,0.0,0.6095]
[1778142772444,49.37,81430.34,1.1,-0.00269,0.0,0.61069]
[1778142777479,49.37,81426.62,1.1,-0.0027,0.0,0.6124]
[1778142782514,49.37,81426.03,1.1,-0.0027,0.0,0.61267]
[1778142787549,49.37,81428.49,1.1,-0.0027,0.0,0.61154]
[1778142794598,49.37,81425.94,1.1,-0.0027,0.0,0.61272]
[1778142799633,49.37,81411.99,1.1,-0.00274,0.0,0.61919]
[1778142804669,49.37,81412.0,1.1,-0.00274,0.0,0.61919]
[1778142809705,49.37,81412.05,1.1,-0.00274,0.0,0.61916]
[1778142814740,49.37,81412.26,1.1,-0.00273,0.0,0.61844]
[1778142819775,49.37,81402.71,1.1,-0.00276,0.0,0.62291]
[1778142824811,49.37,81400.99,1.1,-0.00276,0.0,0.62371]
[1778142829845,49.37,81404.27,1.1,-0.00275,0.0,0.62218]
[1778142835377,49.37,81397.02,1.1,-0.00277,0.0,0.62558]
[1778142840925,49.37,81385.66,1.1,-0.0028,0.0,0.63094]
[1778142845960,49.37,81377.72,1.1,-0.00281,0.0,0.63472]
[1778142850995,49.37,81359.45,1.1,-0.00286,0.0,0.64348]
[1778142856030,49.37,81354.58,1.1,-0.00287,0.0,0.64583]
[1778142862072,49.37,81363.22,1.1,-0.00285,0.0,0.64166]
[1778142867107,49.37,81363.78,1.1,-0.00285,0.0,0.64139]
[1778142872142,49.37,81369.72,1.1,-0.00283,0.0,0.63791]
[1778142877177,49.37,81369.19,1.1,-0.00283,0.0,0.63816]
[1778142882212,49.37,81362.37,1.1,-0.00285,0.0,0.64143]
[1778142887247,49.37,81362.85,1.1,-0.00285,0.0,0.6412]
[1778142892282,49.37,81343.54,1.1,-0.00289,0.0,0.65055]
[1778142897317,49.37,81348.79,1.1,-0.00288,0.0,0.648]
[1778142902352,49.37,81353.38,1.1,-0.00287,0.0,0.64577]
[1778142907389,49.37,81356.69,1.1,-0.00286,0.0,0.64417]
[1778142912424,49.37,81361.34,1.1,-0.00285,0.0,0.64193]
[1778142917459,49.37,81357.64,1.1,-0.00286,0.0,0.64371]
[1778142923502,49.37,81358.34,1.1,-0.00286,0.0,0.64337]
[1778142928536,49.37,81360.09,1.1,-0.00285,0.0,0.64253]
[1778142933571,49.37,81356.87,1.1,-0.00286,0.0,0.64344]
[1778142938606,49.37,81350.96,1.1,-0.00287,0.0,0.6463]
[1778142943641,49.37,81352.44,1.1,-0.00287,0.0,0.64559]
[1778142948676,49.37,81351.8,1.1,-0.00287,0.0,0.64589]
[1778142953711,49.37,81348.04,1.1,-0.00288,0.0,0.64772]
[1778142958746,49.37,81348.56,1.1,-0.00288,0.0,0.64747]
[1778142963781,49.37,81354.67,1.1,-0.00286,0.0,0.64451]
[1778142968816,49.37,81365.45,1.1,-0.00284,0.0,0.63932]
[1778142973851,49.37,81362.67,1.1,-0.00284,0.0,0.64065]
[1778142979893,49.37,81360.58,1.1,-0.00285,0.0,0.64166]
[1778142984928,49.37,81360.19,1.1,-0.00285,0.0,0.64184]
[1778142989963,49.37,81343.27,1.1,-0.00289,0.0,0.65004]
[1778142994998,49.37,81332.67,1.1,-0.00292,0.0,0.65457]
[1778143000038,49.37,81336.36,1.1,-0.00291,0.0,0.65276]
[1778143005073,49.37,81335.36,1.1,-0.00291,0.0,0.65325]
[1778143010108,49.37,81333.31,1.1,-0.00291,0.0,0.65425]
[1778143015143,49.37,81343.56,1.1,-0.00289,0.0,0.64925]
[1778143020179,49.37,81348.21,1.1,-0.00288,0.0,0.64699]
[1778143025214,49.37,81345.75,1.1,-0.00288,0.0,0.64819]
[1778143030249,49.37,81344.39,1.1,-0.00289,0.0,0.64885]
[1778143035284,49.37,81347.0,1.1,-0.00288,0.0,0.64758]
[1778143040319,49.37,81347.21,1.1,-0.00288,0.0,0.64748]
[1778143045354,49.37,81346.86,1.1,-0.00288,0.0,0.64765]
[1778143050389,49.37,81353.52,1.1,-0.00286,0.0,0.64442]
[1778143055424,49.37,81358.21,1.1,-0.00285,0.0,0.64152]
[1778143060459,49.37,81343.42,1.1,-0.00289,0.0,0.64867]
[1778143065495,49.37,81338.81,1.1,-0.0029,0.0,0.65092]
[1778143070531,49.37,81338.38,1.1,-0.0029,0.0,0.65113]
[1778143075566,49.37,81328.64,1.1,-0.00292,0.0,0.65589]
[1778143080601,49.37,81322.95,1.1,-0.00294,0.0,0.65869]
[1778143085636,49.37,81309.02,1.1,-0.00297,0.0,0.66559]
[1778143090671,49.37,81301.22,1.1,-0.00299,0.0,0.66947]
[1778143095706,49.37,81300.85,1.1,-0.00299,0.0,0.66966]
[1778143100742,49.37,81301.28,1.1,-0.00299,0.0,0.66944]
[1778143105777,49.37,81294.26,1.1,-0.00301,0.0,0.67296]
[1778143110812,49.37,81300.37,1.1,-0.00299,0.0,0.6699]
[1778143115847,49.37,81296.62,1.1,-0.003,0.0,0.67112]
[1778143120882,49.37,81280.21,1.1,-0.00304,0.0,0.67938]
[1778143125917,49.37,81280.79,1.1,-0.00304,0.0,0.67909]
[1778143130954,49.37,81287.12,1.1,-0.00302,0.0,0.67589]
[1778143135990,49.37,81295.64,1.1,-0.003,0.0,0.67161]
[1778143141029,49.37,81296.81,1.1,-0.003,0.0,0.67102]
[1778143147071,49.37,81296.61,1.1,-0.003,0.0,0.67112]
[1778143152106,49.37,81296.99,1.1,-0.003,0.0,0.67093]
[1778143157141,49.37,81299.35,1.1,-0.00299,0.0,0.66975]
[1778143162176,49.37,81307.64,1.1,-0.00297,0.0,0.66562]
[1778143168218,49.37,81304.68,1.1,-0.00298,0.0,0.66709]
[1778143173254,49.37,81308.77,1.1,-0.00297,0.0,0.6644]
[1778143178289,49.37,81308.96,1.1,-0.00297,0.0,0.6643]
[1778143183324,49.37,81309.03,1.1,-0.00297,0.0,0.66427]
[1778143188359,49.37,81315.19,1.1,-0.00295,0.0,0.66122]
[1778143193394,49.37,81322.93,1.1,-0.00293,0.0,0.6574]
[1778143198429,49.37,81326.47,1.1,-0.00292,0.0,0.65566]
[1778143203465,49.37,81326.29,1.1,-0.00292,0.0,0.65575]
[1778143209507,49.37,81322.55,1.1,-0.00293,0.0,0.65759]
[1778143215553,49.37,81310.31,1.1,-0.00296,0.0,0.66363]
[1778143221623,49.37,81310.24,1.1,-0.00296,0.0,0.66367]
[1778143226658,49.37,81306.79,1.1,-0.00297,0.0,0.66538]
[1778143231694,49.37,81306.83,1.1,-0.00297,0.0,0.66471]
[1778143236729,49.37,81307.3,1.1,-0.00297,0.0,0.66447]
[1778143242774,49.37,81304.3,1.1,-0.00297,0.0,0.66596]
[1778143247809,49.37,81297.72,1.1,-0.00299,0.0,0.66924]
[1778143252844,49.37,81296.05,1.1,-0.00299,0.0,0.67008]
[1778143257880,49.37,81297.06,1.1,-0.00299,0.0,0.66957]
[1778143262915,49.37,81297.09,1.1,-0.00299,0.0,0.66956]
[1778143267951,49.37,81292.77,1.1,-0.003,0.0,0.67172]
[1778143272986,49.37,81292.5,1.1,-0.003,0.0,0.67186]
[1778143278021,49.37,81294.37,1.1,-0.003,0.0,0.67092]
[1778143283061,49.37,81309.73,1.1,-0.00296,0.0,0.66327]
[1778143288110,49.37,81307.57,1.1,-0.00297,0.0,0.66434]
[1778143293145,49.37,81299.56,1.1,-0.00298,0.0,0.66767]
[1778143298180,49.37,81302.67,1.1,-0.00298,0.0,0.66612]
[1778143303215,49.37,81296.99,1.1,-0.00299,0.0,0.66895]
[1778143308250,49.37,81296.55,1.1,-0.00299,0.0,0.66917]
[1778143313285,49.37,81281.63,1.1,-0.00303,0.0,0.67666]
[1778143318320,49.37,81271.0,1.1,-0.00306,0.0,0.68205]
[1778143323355,49.37,81261.65,1.1,-0.00308,0.0,0.68681]
[1778143328391,49.37,81255.43,1.1,-0.0031,0.0,0.69]
[1778143333426,49.37,81255.09,1.1,-0.0031,0.0,0.69017]
[1778143338461,49.37,81253.86,1.1,-0.0031,0.0,0.69081]
[1778143343497,49.37,81247.68,1.1,-0.00312,0.0,0.69399]
[1778143348533,49.37,81248.94,1.1,-0.00311,0.0,0.69334]
[1778143353568,49.37,81245.27,1.1,-0.00312,0.0,0.69455]
[1778143358603,49.37,81252.65,1.1,-0.0031,0.0,0.69075]
[1778143363640,49.37,81254.43,1.1,-0.0031,0.0,0.68984]
[1778143368675,49.37,81266.57,1.1,-0.00306,0.0,0.68363]
[1778143373710,49.37,81271.01,1.1,-0.00305,0.0,0.68137]
[1778143378745,49.37,81265.83,1.1,-0.00307,0.0,0.68401]
[1778143383780,49.37,81267.53,1.1,-0.00306,0.0,0.68314]
[1778143388815,49.37,81272.43,1.1,-0.00305,0.0,0.68065]
[1778143393850,49.37,81274.17,1.1,-0.00304,0.0,0.67977]
[1778143398885,49.37,81277.15,1.1,-0.00304,0.0,0.67826]
[1778143403921,49.37,81282.85,1.1,-0.00302,0.0,0.67538]
[1778143408956,49.37,81286.76,1.1,-0.00301,0.0,0.67342]
[1778143413991,49.37,81282.25,1.1,-0.00302,0.0,0.67502]
[1778143419027,49.37,81278.74,1.1,-0.00303,0.0,0.67679]
[1778143423125,49.37,81277.44,1.6,-0.00303,0.0,0.67745]
[1778143423129,49.37,81277.44,3.1,-0.00303,0.0,0.67745]
[1778143423137,49.37,81277.59,3.1,-0.00303,0.0,0.67737]
[1778143429097,49.37,81277.84,3.1,-0.00303,0.0,0.67725]
[1778143435139,49.37,81278.18,3.1,-0.00303,0.0,0.67707]
[1778143437127,49.37,81277.63,3.1,-0.00303,0.0,0.67735]
[1778143446216,49.37,81278.25,3.1,-0.00303,0.0,0.67704]
[1778143451251,49.37,81276.91,3.1,-0.00303,0.0,0.67772]
[1778143453741,49.37,81277.17,3.1,-0.00303,0.0,0.67758]
[1778143453891,49.37,81277.17,3.1,-0.00303,0.0,0.67758]
[1778143459307,49.37,81262.68,3.1,-0.00307,0.0,0.68494]
[1778143464342,49.37,81261.49,3.1,-0.00307,0.0,0.68555]
[1778143469894,49.37,81260.41,3.1,-0.00308,0.0,0.6861]
[1778143471134,49.37,81260.41,3.1,-0.00308,0.0,0.6861]
[1778143476426,49.37,81259.73,3.1,-0.00308,0.0,0.68578]
[1778143481461,49.37,81260.24,3.1,-0.00307,0.0,0.68552]
[1778143485103,49.37,81260.4,3.1,-0.00307,0.0,0.68543]
[1778143490524,49.37,81257.3,3.1,-0.00308,0.0,0.68702]
[1778143495559,49.37,81257.03,3.1,-0.00308,0.0,0.68716]
[1778143500594,49.37,81254.56,3.1,-0.00309,0.0,0.68842]
[1778143502107,49.37,81254.56,3.1,-0.00309,0.0,0.68842]
[1778143507643,49.37,81255.46,3.1,-0.00309,0.0,0.68796]
[1778143508394,49.37,81255.46,4.1,-0.00309,0.0,0.68796]
[1778143515699,49.37,81255.64,4.1,-0.00309,0.0,0.68787]
[1778143520735,49.37,81257.89,4.1,-0.00308,0.0,0.68672]
[1778143524755,49.37,81257.91,4.1,-0.00308,0.0,0.68671]
[1778143529798,49.37,81260.09,4.1,-0.00308,0.0,0.68559]
[1778143534835,49.37,81258.37,4.1,-0.00308,0.0,0.6858]
[1778143536368,49.37,81249.68,4.1,-0.0031,0.0,0.69025]
[1778143541884,49.37,81248.06,4.1,-0.0031,0.0,0.69108]
[1778143546565,49.37,81246.51,4.1,-0.00311,0.0,0.69188]
[1778143552961,49.37,81239.48,4.1,-0.00313,0.0,0.69551]
[1778143557996,49.37,81238.25,4.1,-0.00313,0.0,0.69615]
[1778143563032,49.37,81237.12,4.1,-0.00313,0.0,0.69673]
[1778143564671,49.37,81235.96,4.1,-0.00314,0.0,0.69733]
[1778143570081,49.37,81235.86,4.1,-0.00314,0.0,0.69738]
[1778143575116,49.37,81230.41,4.1,-0.00315,0.0,0.70022]
[1778143580152,49.37,81229.88,4.1,-0.00315,0.0,0.70049]
[1778143580500,49.37,81229.88,4.1,-0.00315,0.0,0.70049]
[1778143586194,49.37,81236.82,4.1,-0.00313,0.0,0.69689]
[1778143591221,49.37,81233.22,4.1,-0.00314,0.0,0.69875]
[1778143596264,49.37,81239.15,4.1,-0.00312,0.0,0.695]
[1778143601299,49.37,81236.78,4.1,-0.00313,0.0,0.69623]
[1778143606334,49.37,81240.58,4.1,-0.00312,0.0,0.69426]
[1778143607993,49.37,81240.58,4.1,-0.00312,0.0,0.69426]
[1778143613384,49.37,81228.78,4.1,-0.00315,0.0,0.70038]
[1778143618419,49.37,81223.08,4.1,-0.00317,0.0,0.70335]
[1778143620178,49.37,81223.08,4.1,-0.00317,0.0,0.70335]
[1778143625468,49.37,81205.47,4.1,-0.00321,0.0,0.71261]
[1778143630058,49.37,81211.76,4.1,-0.0032,0.0,0.70929]
[1778143630113,49.37,81214.09,4.1,-0.00319,0.0,0.70806]
[1778143635471,49.37,81224.94,4.1,-0.00316,0.0,0.70238]
[1778143635538,49.37,81221.36,4.1,-0.00317,0.0,0.70425]
[1778143636377,49.37,81221.36,4.1,-0.00317,0.0,0.70425]
[1778143637155,49.37,81221.36,4.1,-0.00317,0.0,0.70425]
[1778143637823,49.37,81219.42,4.1,-0.00318,0.0,0.70527]
[1778143637924,49.37,81218.8,4.1,-0.00318,0.0,0.70559]
[1778143641074,49.37,81219.09,4.1,-0.00318,0.0,0.70544]
[1778143641175,49.37,81219.09,4.1,-0.00318,0.0,0.70544]
[1778143641911,49.37,81219.09,4.1,-0.00318,0.0,0.70544]
[1778143642012,49.37,81213.64,4.1,-0.00319,0.0,0.7083]
[1778143648280,49.37,81210.51,4.1,-0.0032,0.0,0.70995]
[1778143649100,49.37,81210.47,4.1,-0.0032,0.0,0.70997]
[1778143654498,49.37,81209.47,4.1,-0.0032,0.0,0.7098]
[1778143654501,49.37,81209.47,4.1,-0.0032,0.0,0.7098]
[1778143655198,49.37,81209.47,4.1,-0.0032,0.0,0.7098]
[1778143656742,49.37,81210.2,4.1,-0.0032,0.0,0.70942]
[1778143656843,49.37,81209.1,4.1,-0.0032,0.0,0.71]
[1778143657532,49.37,81209.1,4.1,-0.0032,0.0,0.71]
[1778143657549,49.37,81209.1,4.1,-0.0032,0.0,0.71]
[1778143663367,49.37,81214.59,4.1,-0.00319,0.0,0.70711]
[1778143664353,49.37,81213.08,4.1,-0.00319,0.0,0.7079]
[1778143663741,49.37,81213.18,4.1,-0.00319,0.0,0.70785]
[1778143664748,49.37,81213.21,4.1,-0.00319,0.0,0.70784]
[1778143667809,49.37,81211.9,4.1,-0.00319,0.0,0.70853]
[1778143667835,49.37,81209.06,4.1,-0.0032,0.0,0.71002]
[1778143668548,49.37,81209.06,4.1,-0.0032,0.0,0.71002]
[1778143668776,49.37,81205.44,4.1,-0.00321,0.0,0.71193]
[1778143673811,49.37,81207.65,4.1,-0.0032,0.0,0.71076]
[1778143674755,49.37,81207.65,4.1,-0.0032,0.0,0.71076]
[1778143675366,49.37,81207.65,4.1,-0.0032,0.0,0.71076]
[1778143674818,49.37,81207.09,4.1,-0.00321,0.0,0.71106]
[1778143676008,49.37,81207.09,4.1,-0.00321,0.0,0.71106]
[1778143677664,49.37,81206.14,4.1,-0.00321,0.0,0.71156]
[1778143677839,49.37,81206.1,4.1,-0.00321,0.0,0.71158]
[1778143679932,49.37,81206.12,4.1,-0.00321,0.0,0.71157]
[1778143680031,49.37,81206.12,4.1,-0.00321,0.0,0.71157]
[1778143680659,49.37,81206.12,4.1,-0.00321,0.0,0.71157]
[1778143680860,49.37,81206.06,4.1,-0.00321,0.0,0.7116]
[1778143682258,49.37,81206.06,4.1,-0.00321,0.0,0.7116]
[1778143682359,49.37,81204.99,4.1,-0.00321,0.0,0.71217]
[1778143682939,49.37,81204.99,4.1,-0.00321,0.0,0.71217]
[1778143683041,49.37,81205.08,4.1,-0.00321,0.0,0.71212]
[1778143685505,49.37,81208.34,4.1,-0.0032,0.0,0.7104]
[1778143686297,49.37,81208.34,4.1,-0.0032,0.0,0.7104]
[1778143688783,49.37,81212.12,4.1,-0.00319,0.0,0.70841]
[1778143688916,49.37,81212.86,4.1,-0.00319,0.0,0.70802]
[1778143689478,49.37,81212.86,4.1,-0.00319,0.0,0.70802]
[1778143689579,49.37,81212.86,4.1,-0.00319,0.0,0.70802]
[1778143690843,49.37,81212.86,4.1,-0.00319,0.0,0.70802]
[1778143691937,49.37,81210.06,4.1,-0.0032,0.0,0.70949]
[1778143693834,49.37,81209.63,4.1,-0.0032,0.0,0.70972]
[1778143693951,49.37,81209.98,4.1,-0.0032,0.0,0.70954]
[1778143694505,49.37,81209.98,4.1,-0.0032,0.0,0.70954]
[1778143695365,49.37,81209.98,4.1,-0.0032,0.0,0.70954]
[1778143694958,49.37,81210.31,4.1,-0.0032,0.0,0.70936]
[1778143695965,49.37,81211.25,4.1,-0.00319,0.0,0.70887]
[1778143698817,49.37,81211.75,4.1,-0.00319,0.0,0.7086]
[1778143698988,49.37,81211.82,4.1,-0.00319,0.0,0.70857]
[1778143699634,49.37,81211.82,4.1,-0.00319,0.0,0.70857]
[1778143699995,49.37,81211.93,4.1,-0.00319,0.0,0.70851]
[1778143701037,49.37,81211.93,4.1,-0.00319,0.0,0.70851]
[1778143701138,49.37,81211.12,4.1,-0.00319,0.0,0.70894]
[1778143702194,49.37,81211.12,4.1,-0.00319,0.0,0.70894]
[1778143702295,49.37,81210.44,4.1,-0.0032,0.0,0.70929]
[1778143704518,49.37,81209.61,4.1,-0.0032,0.0,0.70973]
[1778143705389,49.37,81209.61,4.1,-0.0032,0.0,0.70973]
[1778143705040,49.37,81209.43,4.1,-0.0032,0.0,0.70983]
[1778143706047,49.37,81208.3,4.1,-0.0032,0.0,0.71042]
[1778143707697,49.37,81207.63,4.1,-0.0032,0.0,0.71077]
[1778143708061,49.37,81205.32,4.1,-0.00321,0.0,0.71199]
[1778143708448,49.37,81205.32,4.1,-0.00321,0.0,0.71199]
[1778143709068,49.37,81205.36,4.1,-0.00321,0.0,0.71197]
[1778143712626,49.37,81204.85,4.1,-0.00321,0.0,0.71155]
[1778143713405,49.37,81204.85,4.1,-0.00321,0.0,0.71155]
[1778143713096,49.37,81204.45,4.1,-0.00321,0.0,0.71176]
[1778143713483,49.37,81204.45,4.1,-0.00321,0.0,0.71176]
[1778143718809,49.37,81204.89,4.1,-0.00321,0.0,0.71153]
[1778143719138,49.37,81205.04,4.1,-0.00321,0.0,0.71145]
[1778143719714,49.37,81205.04,4.1,-0.00321,0.0,0.71145]
[1778143720146,49.37,81205.22,4.1,-0.00321,0.0,0.71135]
[1778143725182,49.37,81205.14,4.1,-0.00321,0.0,0.7114]
[1778143729862,49.37,81210.2,4.1,-0.00319,0.0,0.70873]
[1778143730219,49.37,81209.44,4.1,-0.0032,0.0,0.70913]
[1778143730687,49.37,81209.44,4.1,-0.0032,0.0,0.70913]
[1778143731225,49.37,81209.17,4.1,-0.0032,0.0,0.70927]
[1778143735127,49.37,81209.36,4.1,-0.0032,0.0,0.70917]
[1778143735253,49.37,81209.83,4.1,-0.0032,0.0,0.70892]
[1778143735858,49.37,81209.83,4.1,-0.0032,0.0,0.70892]
[1778143736260,49.37,81209.85,4.1,-0.0032,0.0,0.70891]
[1778143738400,49.37,81209.55,4.1,-0.0032,0.0,0.70907]
[1778143739362,49.37,81209.55,4.1,-0.0032,0.0,0.70907]
[1778143738501,49.37,81209.55,4.1,-0.0032,0.0,0.70907]
[1778143739854,49.37,81209.55,4.1,-0.0032,0.0,0.70907]
[1778143740643,49.37,81209.48,4.1,-0.0032,0.0,0.70911]
[1778143741295,49.37,81209.27,4.1,-0.0032,0.0,0.70922]
[1778143745218,49.37,81208.2,4.1,-0.0032,0.0,0.70978]
[1778143745323,49.37,81208.31,4.1,-0.0032,0.0,0.70972]
[1778143746002,49.37,81208.31,4.1,-0.0032,0.0,0.70972]
[1778143746330,49.37,81209.08,4.1,-0.0032,0.0,0.70932]
[1778143751365,49.37,81209.99,4.1,-0.00319,0.0,0.70884]
[1778143756400,49.37,81214.45,4.1,-0.00318,0.0,0.7065]
[1778143756822,49.37,81214.45,4.1,-0.00318,0.0,0.7065]
[1778143757407,49.37,81214.63,4.1,-0.00318,0.0,0.7064]
[1778143757557,49.37,81214.63,4.1,-0.00318,0.0,0.7064]
[1778143758414,49.37,81214.85,4.1,-0.00318,0.0,0.70629]
[1778143763449,49.37,81215.71,4.1,-0.00318,0.0,0.70584]
[1778143764627,49.37,81218.71,4.1,-0.00317,0.0,0.70426]
[1778143764634,49.37,81218.71,4.1,-0.00317,0.0,0.70426]
[1778143765005,49.37,81218.71,4.1,-0.00317,0.0,0.70426]
[1778143773208,49.37,81228.61,4.1,-0.00315,0.0,0.6991]
[1778143773309,49.37,81228.73,4.1,-0.00314,0.0,0.69836]
[1778143773987,49.37,81228.73,4.1,-0.00314,0.0,0.69836]
[1778143773993,49.37,81229.37,4.1,-0.00314,0.0,0.69803]
[1778143777137,49.37,81227.91,4.1,-0.00314,0.0,0.69878]
[1778143777220,49.37,81227.34,4.1,-0.00315,0.0,0.69908]
[1778143777817,49.37,81227.34,4.1,-0.00315,0.0,0.69908]
[1778143777918,49.37,81226.96,4.1,-0.00315,0.0,0.69928]
[1778143779365,49.37,81226.96,4.1,-0.00315,0.0,0.69928]
[1778143779466,49.37,81226.61,4.1,-0.00315,0.0,0.69946]
[1778143782253,49.37,81227.05,4.1,-0.00315,0.0,0.69923]
[1778143782299,49.37,81226.74,4.1,-0.00315,0.0,0.69939]
[1778143787009,49.37,81226.5,4.1,-0.00315,0.0,0.69952]
[1778143787111,49.37,81226.5,4.1,-0.00315,0.0,0.69952]
[1778143787657,49.37,81226.5,4.1,-0.00315,0.0,0.69952]
[1778143787700,49.37,81226.54,4.1,-0.00315,0.0,0.6995]
[1778143791048,49.37,81227.52,4.1,-0.00315,0.0,0.69899]
[1778143791256,49.37,81227.52,4.1,-0.00315,0.0,0.69899]
[1778143795080,49.37,81238.59,4.1,-0.00312,0.0,0.69325]
[1778143795100,49.37,81241.44,4.1,-0.00311,0.0,0.69178]
[1778143795946,49.37,81241.44,4.1,-0.00311,0.0,0.69178]
[1778143796025,49.37,81244.66,4.1,-0.0031,0.0,0.69013]
[1778143799861,49.37,81246.62,4.1,-0.0031,0.0,0.68912]
[1778143799946,49.37,81247.18,4.1,-0.00309,0.0,0.68883]
[1778143800694,49.37,81247.18,4.1,-0.00309,0.0,0.68883]
[1778143800709,49.37,81248.63,4.1,-0.00309,0.0,0.68809]
[1778143802900,49.37,81247.62,4.1,-0.00309,0.0,0.68861]
[1778143802913,49.37,81247.77,4.1,-0.00309,0.0,0.68853]
[1778143803604,49.37,81247.77,4.1,-0.00309,0.0,0.68853]
[1778143803730,49.37,81247.35,4.1,-0.00309,0.0,0.68875]
[1778143805302,49.37,81247.35,4.1,-0.00309,0.0,0.68875]
[1778143805394,49.37,81249.91,4.1,-0.00309,0.0,0.68743]
[1778143806145,49.37,81249.91,4.1,-0.00309,0.0,0.68743]
[1778143806159,49.37,81249.77,4.1,-0.00309,0.0,0.6875]
[1778143811786,49.37,81259.97,4.1,-0.00306,0.0,0.6823]
[1778143816821,49.37,81267.41,4.1,-0.00304,0.0,0.67852]
[1778143821857,49.37,81264.15,4.1,-0.00305,0.0,0.68017]
[1778143825420,49.37,81264.32,4.1,-0.00305,0.0,0.68009]
[1778143825442,49.37,81270.11,4.1,-0.00303,0.0,0.67715]
[1778143825565,49.37,81270.11,4.1,-0.00303,0.0,0.67715]
[1778143826096,49.37,81270.11,4.1,-0.00303,0.0,0.67715]
[1778143826135,49.37,81270.0,4.1,-0.00303,0.0,0.67721]
[1778143830931,49.37,81267.28,4.1,-0.00304,0.0,0.67859]
[1778143830978,49.37,81267.66,4.1,-0.00304,0.0,0.67839]
[1778143831824,49.37,81267.66,4.1,-0.00304,0.0,0.67839]
[1778143832476,49.37,81267.66,4.1,-0.00304,0.0,0.67839]
[1778143831852,49.37,81267.66,4.1,-0.00304,0.0,0.67773]
[1778143833113,49.37,81267.66,4.1,-0.00304,0.0,0.67773]
[1778143840413,49.37,81266.31,4.1,-0.00304,0.0,0.67841]
[1778143840486,49.37,81266.31,4.1,-0.00304,0.0,0.67841]
[1778143840467,49.37,81266.44,4.1,-0.00304,0.0,0.67834]
[1778143840991,49.37,81261.78,4.1,-0.00305,0.0,0.68071]
[1778143845995,49.37,81260.51,4.1,-0.00306,0.0,0.68135]
[1778143846026,49.37,81261.25,4.1,-0.00305,0.0,0.68098]
[1778143846720,49.37,81261.25,4.1,-0.00305,0.0,0.68098]
[1778143847033,49.37,81261.33,4.1,-0.00305,0.0,0.68094]
[1778143848267,49.37,81261.33,4.1,-0.00305,0.0,0.68094]
[1778143848368,49.37,81263.09,4.1,-0.00305,0.0,0.68004]
[1778143849089,49.37,81263.09,4.1,-0.00305,0.0,0.68004]
[1778143849190,49.37,81267.74,4.1,-0.00304,0.0,0.67769]
[1778143851323,49.37,81268.12,4.1,-0.00304,0.0,0.67749]
[1778143851352,49.37,81268.12,4.1,-0.00304,0.0,0.67749]
[1778143851392,49.37,81268.12,4.1,-0.00304,0.0,0.67749]
[1778143851456,49.37,81268.12,4.1,-0.00304,0.0,0.67749]
[1778143852250,49.37,81268.12,4.1,-0.00304,0.0,0.67749]
[1778143852351,49.37,81269.3,4.1,-0.00303,0.0,0.6769]
[1778143855409,49.37,81271.94,4.1,-0.00303,0.0,0.67556]
[1778143855510,49.37,81271.74,4.1,-0.00303,0.0,0.67566]
[1778143856085,49.37,81271.74,4.1,-0.00303,0.0,0.67566]
[1778143856096,49.37,81271.89,4.1,-0.00303,0.0,0.67559]
[1778143861066,49.37,81271.19,4.1,-0.00303,0.0,0.67594]
[1778143861131,49.37,81271.22,4.1,-0.00303,0.0,0.67593]
[1778143861881,49.37,81271.22,4.1,-0.00303,0.0,0.67593]
[1778143862138,49.37,81271.83,4.1,-0.00303,0.0,0.67562]
[1778143862640,49.37,81271.83,4.1,-0.00303,0.0,0.67562]
[1778143863402,49.37,81271.83,4.1,-0.00303,0.0,0.67562]
[1778143864753,49.37,81271.6,4.1,-0.00303,0.0,0.67574]
[1778143865491,49.37,81271.6,4.1,-0.00303,0.0,0.67574]
[1778143868825,49.37,81271.37,4.1,-0.00303,0.0,0.67585]
[1778143869546,49.37,81271.37,4.1,-0.00303,0.0,0.67585]
[1778143869187,49.37,81271.03,4.1,-0.00303,0.0,0.67602]
[1778143870194,49.37,81271.37,4.1,-0.00303,0.0,0.67585]
[1778143874608,49.37,81271.49,4.1,-0.00303,0.0,0.67579]
[1778143874704,49.37,81271.49,4.1,-0.00303,0.0,0.67579]
[1778143876754,49.37,81271.51,4.1,-0.00303,0.0,0.67578]
[1778143877244,49.37,81271.7,4.1,-0.00303,0.0,0.67569]
[1778143880566,49.37,81271.24,4.1,-0.00303,0.0,0.67592]
[1778143881513,49.37,81271.8,4.1,-0.00303,0.0,0.67563]
[1778143881272,49.37,81272.11,4.1,-0.00303,0.0,0.67548]
[1778143882335,49.37,81272.11,4.1,-0.00303,0.0,0.67548]
[1778143882978,49.37,81271.83,4.1,-0.00303,0.0,0.67562]
[1778143883286,49.37,81271.84,4.1,-0.00303,0.0,0.67561]
[1778143884007,49.37,81271.84,4.1,-0.00303,0.0,0.67561]
[1778143884293,49.37,81271.9,4.1,-0.00303,0.0,0.67558]
[1778143884762,49.37,81271.9,4.1,-0.00303,0.0,0.67558]
[1778143884772,49.37,81271.9,4.1,-0.00303,0.0,0.67558]
[1778143890337,49.37,81273.12,4.1,-0.00302,0.0,0.67497]
[1778143890750,49.37,81273.12,4.1,-0.00302,0.0,0.67497]
[1778143890997,49.37,81273.12,4.1,-0.00302,0.0,0.67497]
[1778143893432,49.37,81270.97,4.1,-0.00303,0.0,0.67539]
[1778143893533,49.37,81271.1,4.1,-0.00303,0.0,0.67532]
[1778143894079,49.37,81271.1,4.1,-0.00303,0.0,0.67532]
[1778143894365,49.37,81270.85,4.1,-0.00303,0.0,0.67545]
[1778143899526,49.37,81270.93,4.1,-0.00303,0.0,0.67541]
[1778143899603,49.37,81270.93,4.1,-0.00303,0.0,0.67541]
[1778143900048,49.37,81270.93,4.1,-0.00303,0.0,0.67541]
[1778143904849,49.37,81271.37,4.1,-0.00303,0.0,0.67519]
[1778143904950,49.37,81271.37,4.1,-0.00303,0.0,0.67519]
[1778143905735,49.37,81271.37,4.1,-0.00303,0.0,0.67519]
[1778143906449,49.37,81271.68,4.1,-0.00302,0.0,0.67503]
[1778143909547,49.37,81271.35,4.1,-0.00303,0.0,0.6752]
[1778143909585,49.37,81271.41,4.1,-0.00303,0.0,0.67517]
[1778143910281,49.37,81271.41,4.1,-0.00303,0.0,0.67517]
[1778143910583,49.37,81271.5,4.1,-0.00303,0.0,0.67512]
[1778143913505,49.37,81271.6,4.1,-0.00302,0.0,0.67507]
[1778143913523,49.37,81271.6,4.1,-0.00302,0.0,0.67507]
[1778143914351,49.37,81271.6,4.1,-0.00302,0.0,0.67507]
[1778143914505,49.37,81271.51,4.1,-0.00303,0.0,0.67512]
[1778143914942,49.37,81271.51,4.1,-0.00303,0.0,0.67512]
[1778143915512,49.37,81271.39,4.1,-0.00303,0.0,0.67518]
[1778143915699,49.37,81271.39,4.1,-0.00303,0.0,0.67518]
[1778143916519,49.37,81271.41,4.1,-0.00303,0.0,0.67517]
[1778143921364,49.37,81272.62,4.1,-0.00302,0.0,0.67456]
[1778143921376,49.37,81272.62,4.1,-0.00302,0.0,0.67456]
[1778143921556,49.37,81272.69,4.1,-0.00302,0.0,0.67452]
[1778143922258,49.37,81272.69,4.1,-0.00302,0.0,0.67452]
[1778143922357,49.37,81272.69,4.1,-0.00302,0.0,0.67452]
[1778143927602,49.37,81270.98,4.1,-0.00303,0.0,0.67538]
[1778143927737,49.37,81270.98,4.1,-0.00303,0.0,0.67538]
[1778143927780,49.37,81270.98,4.1,-0.00303,0.0,0.67538]
[1778143937471,49.37,81259.18,4.1,-0.00306,0.0,0.68136]
[1778143937557,49.37,81259.18,4.1,-0.00306,0.0,0.68136]
[1778143937658,49.37,81259.18,4.1,-0.00306,0.0,0.68136]
[1778143938387,49.37,81259.18,4.1,-0.00306,0.0,0.68136]
[1778143940674,49.37,81259.18,4.1,-0.00306,0.0,0.68136]
[1778143941362,49.37,81259.18,4.1,-0.00306,0.0,0.68136]
[1778143941453,49.37,81258.53,4.1,-0.00306,0.0,0.68169]
[1778143942978,49.37,81259.6,4.1,-0.00306,0.0,0.68114]
[1778143942995,49.37,81258.82,4.1,-0.00306,0.0,0.68154]
[1778143943834,49.37,81258.82,4.1,-0.00306,0.0,0.68154]
[1778143943924,49.37,81259.86,4.1,-0.00306,0.0,0.68101]
[1778143945391,49.37,81259.86,4.1,-0.00306,0.0,0.68101]
[1778143945492,49.37,81259.86,4.1,-0.00306,0.0,0.68101]
[1778143945962,49.37,81259.86,4.1,-0.00306,0.0,0.68101]
[1778143946063,49.37,81259.82,4.1,-0.00306,0.0,0.68103]
[1778143947586,49.37,81259.82,4.1,-0.00306,0.0,0.68103]
[1778143947589,49.37,81259.82,4.1,-0.00306,0.0,0.68103]
[1778143947634,49.37,81259.82,4.1,-0.00306,0.0,0.68103]
[1778143948370,49.37,81259.82,4.1,-0.00306,0.0,0.68103]
[1778143948471,49.37,81259.94,4.1,-0.00305,0.0,0.68097]
[1778143951832,49.37,81260.07,4.1,-0.00305,0.0,0.68091]
[1778143951933,49.37,81259.81,4.1,-0.00305,0.0,0.68037]
[1778143952774,49.37,81259.81,4.1,-0.00305,0.0,0.68037]
[1778143952777,49.37,81260.38,4.1,-0.00305,0.0,0.68008]
[1778143954930,49.37,81260.31,4.1,-0.00305,0.0,0.68011]
[1778143955132,49.37,81260.31,4.1,-0.00305,0.0,0.68011]
[1778143955351,49.37,81260.31,4.1,-0.00305,0.0,0.68011]
[1778143955385,49.37,81260.31,4.1,-0.00305,0.0,0.68011]
[1778143955930,49.37,81260.31,4.1,-0.00305,0.0,0.68011]
[1778143956018,49.37,81268.38,4.1,-0.00303,0.0,0.67603]
[1778143957677,49.37,81268.38,4.1,-0.00303,0.0,0.67603]
[1778143958469,49.37,81274.22,4.1,-0.00302,0.0,0.67309]
[1778143961126,49.37,81274.43,4.1,-0.00301,0.0,0.67298]
[1778143961161,49.37,81273.76,4.1,-0.00302,0.0,0.67332]
[1778143962318,49.37,81273.76,4.1,-0.00302,0.0,0.67332]
[1778143962386,49.37,81277.23,4.1,-0.00301,0.0,0.67157]
[1778143967885,49.37,81284.12,4.1,-0.00299,0.0,0.66812]
[1778143973453,49.37,81284.76,4.1,-0.00299,0.0,0.6678]
[1778143973555,49.37,81284.76,4.1,-0.00299,0.0,0.6678]
[1778143978963,49.37,81269.47,4.1,-0.00303,0.0,0.67548]
[1778143984222,49.37,81269.44,4.1,-0.00303,0.0,0.67549]
[1778143984432,49.37,81269.44,4.1,-0.00303,0.0,0.67549]
[1778143984474,49.37,81270.77,4.1,-0.00302,0.0,0.67482]
[1778143984884,49.37,81270.77,4.1,-0.00302,0.0,0.67482]
[1778143985009,49.37,81269.96,4.1,-0.00303,0.0,0.67523]
[1778143986094,49.37,81269.96,4.1,-0.00303,0.0,0.67523]
[1778143986126,49.37,81272.56,4.1,-0.00302,0.0,0.67392]
[1778143987677,49.37,81272.56,4.1,-0.00302,0.0,0.67392]
[1778143988303,49.37,81271.7,4.1,-0.00302,0.0,0.67435]
[1778143988714,49.37,81271.7,4.1,-0.00302,0.0,0.67435]
[1778143989210,49.37,81271.59,4.1,-0.00302,0.0,0.67441]
[1778143989305,49.37,81271.59,4.1,-0.00302,0.0,0.67441]
[1778143989406,49.37,81283.93,4.1,-0.00299,0.0,0.66822]
[1778143992477,49.37,81287.11,4.1,-0.00298,0.0,0.66663]
[1778143992764,49.37,81287.11,4.1,-0.00298,0.0,0.66663]
[1778143992545,49.37,81285.93,4.1,-0.00299,0.0,0.66722]
[1778143992942,49.37,81285.93,4.1,-0.00299,0.0,0.66722]
[1778143993249,49.37,81285.93,4.1,-0.00299,0.0,0.66722]
[1778143993335,49.37,81295.27,4.1,-0.00296,0.0,0.66257]
[1778143999104,49.37,81303.58,4.1,-0.00294,0.0,0.65846]
[1778144004139,49.37,81309.25,4.1,-0.00293,0.0,0.65567]
[1778144004979,49.37,81309.25,4.1,-0.00293,0.0,0.65567]
[1778144005680,49.37,81309.25,4.1,-0.00293,0.0,0.65567]
[1778144005864,49.37,81309.25,4.1,-0.00293,0.0,0.65567]
[1778144006153,49.37,81308.23,4.1,-0.00293,0.0,0.65617]
[1778144008049,49.37,81307.14,4.1,-0.00293,0.0,0.65671]
[1778144008167,49.37,81307.43,4.1,-0.00293,0.0,0.65656]
[1778144009763,49.37,81306.18,4.1,-0.00294,0.0,0.65718]
[1778144010181,49.37,81306.36,4.1,-0.00293,0.0,0.65709]
[1778144012969,49.37,81307.05,4.1,-0.00293,0.0,0.6561]
[1778144013720,49.37,81307.05,4.1,-0.00293,0.0,0.6561]
[1778144013202,49.37,81307.1,4.1,-0.00293,0.0,0.65607]
[1778144013821,49.37,81307.1,4.1,-0.00293,0.0,0.65607]
[1778144016695,49.37,81307.1,4.1,-0.00293,0.0,0.65607]
[1778144016730,49.37,81307.51,4.1,-0.00293,0.0,0.65587]
[1778144016810,49.37,81307.51,4.1,-0.00293,0.0,0.65587]
[1778144017524,49.37,81307.51,4.1,-0.00293,0.0,0.65587]
[1778144017539,49.37,81307.27,4.1,-0.00293,0.0,0.65599]
[1778144018870,49.37,81307.23,4.1,-0.00293,0.0,0.65601]
[1778144019697,49.37,81307.23,4.1,-0.00293,0.0,0.65601]
[1778144019244,49.37,81306.77,4.1,-0.00293,0.0,0.65624]
[1778144019764,49.37,81306.77,4.1,-0.00293,0.0,0.65624]
[1778144021774,49.37,81307.1,4.1,-0.00293,0.0,0.65607]
[1778144022237,49.37,81307.1,4.1,-0.00293,0.0,0.65607]
[1778144022918,49.37,81303.05,4.1,-0.00294,0.0,0.65807]
[1778144023731,49.37,81303.05,4.1,-0.00294,0.0,0.65807]
[1778144023272,49.37,81292.24,4.1,-0.00297,0.0,0.66342]
[1778144024279,49.37,81286.82,4.1,-0.00298,0.0,0.66612]
[1778144029041,49.37,81282.5,4.1,-0.00299,0.0,0.66827]
[1778144029109,49.37,81282.5,4.1,-0.00299,0.0,0.66827]
[1778144033104,49.37,81281.04,4.1,-0.003,0.0,0.669]
[1778144033679,49.37,81281.04,4.1,-0.003,0.0,0.669]
[1778144034878,49.37,81284.57,4.1,-0.00299,0.0,0.66724]
[1778144035597,49.37,81284.57,4.1,-0.00299,0.0,0.66724]
[1778144042683,49.37,81285.09,4.1,-0.00298,0.0,0.66698]
[1778144043435,49.37,81285.36,4.1,-0.00298,0.0,0.66684]
[1778144046651,49.37,81285.78,4.1,-0.00298,0.0,0.66663]
[1778144046733,49.37,81285.72,4.1,-0.00298,0.0,0.66666]
[1778144047388,49.37,81285.72,4.1,-0.00298,0.0,0.66666]
[1778144047440,49.37,81285.3,4.1,-0.00298,0.0,0.66687]
[1778144047996,49.37,81285.3,4.1,-0.00298,0.0,0.66687]
[1778144048447,49.37,81284.83,4.1,-0.00299,0.0,0.66711]
[1778144049443,49.37,81284.83,4.1,-0.00299,0.0,0.66711]
[1778144049454,49.37,81283.14,4.1,-0.00299,0.0,0.66795]
[1778144054489,49.37,81279.64,4.1,-0.003,0.0,0.6697]
[1778144055688,49.37,81279.64,4.1,-0.003,0.0,0.6697]
[1778144055744,49.37,81279.61,4.1,-0.003,0.0,0.66972]
[1778144056114,49.37,81279.61,4.1,-0.003,0.0,0.66972]
[1778144056504,49.37,81275.07,4.1,-0.00301,0.0,0.67199]
[1778144061539,49.37,81275.9,4.1,-0.00301,0.0,0.67158]
[1778144063441,49.37,81275.83,4.1,-0.00301,0.0,0.67161]
[1778144063553,49.37,81273.47,4.1,-0.00301,0.0,0.6728]
[1778144064093,49.37,81273.47,4.1,-0.00301,0.0,0.6728]
[1778144064560,49.37,81269.73,4.1,-0.00302,0.0,0.67468]
[1778144069692,49.37,81268.15,4.1,-0.00303,0.0,0.67548]
[1778144069714,49.37,81268.15,4.1,-0.00303,0.0,0.67548]
[1778144072593,49.37,81280.0,4.1,-0.00299,0.0,0.66886]
[1778144072619,49.37,81279.72,4.1,-0.003,0.0,0.669]
[1778144074056,49.37,81279.67,4.1,-0.003,0.0,0.66903]
[1778144074633,49.37,81279.6,4.1,-0.003,0.0,0.66906]
[1778144081682,49.37,81279.72,4.1,-0.003,0.0,0.669]
[1778144086717,49.37,81281.74,4.1,-0.00299,0.0,0.66799]
[1778144089291,49.37,81279.84,4.1,-0.003,0.0,0.66894]
[1778144089738,49.37,81279.93,4.1,-0.003,0.0,0.6689]
[1778144089926,49.37,81279.93,4.1,-0.003,0.0,0.6689]
[1778144090745,49.37,81279.8,4.1,-0.003,0.0,0.66896]
[1778144095780,49.37,81277.69,4.1,-0.003,0.0,0.67002]
[1778144100816,49.37,81277.2,4.1,-0.003,0.0,0.67026]
[1778144102585,49.37,81277.88,4.1,-0.003,0.0,0.66992]
[1778144102829,49.37,81277.73,4.1,-0.003,0.0,0.67]
[1778144103230,49.37,81277.73,4.1,-0.003,0.0,0.67]
[1778144103836,49.37,81277.8,4.1,-0.003,0.0,0.66996]
[1778144103951,49.37,81277.8,4.1,-0.003,0.0,0.66996]
[1778144104699,49.37,81277.8,4.1,-0.003,0.0,0.66996]
[1778144107809,49.37,81277.86,4.1,-0.003,0.0,0.66993]
[1778144108755,49.37,81277.75,4.1,-0.003,0.0,0.66999]
[1778144113820,49.37,81270.06,4.1,-0.00302,0.0,0.67385]
[1778144114561,49.37,81269.34,4.1,-0.00302,0.0,0.67421]
[1778144118311,49.37,81271.15,4.1,-0.00302,0.0,0.6733]
[1778144118412,49.37,81271.38,4.1,-0.00302,0.0,0.67319]
[1778144119019,49.37,81271.38,4.1,-0.00302,0.0,0.67319]
[1778144119039,49.37,81271.44,4.1,-0.00302,0.0,0.67316]
[1778144121351,49.37,81271.44,4.1,-0.00302,0.0,0.67316]
[1778144121452,49.37,81271.44,4.1,-0.00302,0.0,0.67316]
[1778144122098,49.37,81271.44,4.1,-0.00302,0.0,0.67316]
[1778144122794,49.37,81271.44,4.1,-0.00302,0.0,0.67316]
[1778144122142,49.37,81271.44,4.1,-0.00302,0.0,0.67316]
[1778144123436,49.37,81271.44,4.1,-0.00302,0.0,0.67316]
[1778144127248,49.37,81271.53,4.1,-0.00302,0.0,0.67311]
[1778144127348,49.37,81271.47,4.1,-0.00302,0.0,0.67314]
[1778144128627,49.37,81271.47,4.1,-0.00302,0.0,0.67314]
[1778144128726,49.37,81271.5,4.1,-0.00302,0.0,0.67313]
[1778144134046,49.37,81274.35,4.1,-0.00301,0.0,0.67103]
[1778144135178,49.37,81274.35,4.1,-0.00301,0.0,0.67103]
[1778144135278,49.37,81274.17,4.1,-0.00301,0.0,0.67112]
[1778144136088,49.37,81274.17,4.1,-0.00301,0.0,0.67112]
[1778144136188,49.37,81274.32,4.1,-0.00301,0.0,0.67105]
[1778144138475,49.37,81274.53,4.1,-0.00301,0.0,0.67094]
[1778144138538,49.37,81274.5,4.1,-0.00301,0.0,0.67095]
[1778144139280,49.37,81274.5,4.1,-0.00301,0.0,0.67095]
[1778144139377,49.37,81274.5,4.1,-0.00301,0.0,0.67095]
[1778144139889,49.37,81274.5,4.1,-0.00301,0.0,0.67095]
[1778144141095,49.37,81274.49,4.1,-0.00301,0.0,0.67096]
[1778144141985,49.37,81274.49,4.1,-0.00301,0.0,0.67096]
[1778144142102,49.37,81274.42,4.1,-0.00301,0.0,0.671]
[1778144147701,49.37,81274.2,4.1,-0.00301,0.0,0.67111]
[1778144147748,49.37,81274.57,4.1,-0.00301,0.0,0.67092]
[1778144147894,49.37,81274.57,4.1,-0.00301,0.0,0.67092]
[1778144148144,49.37,81270.85,4.1,-0.00302,0.0,0.67279]
[1778144152022,49.37,81261.38,4.1,-0.00304,0.0,0.67757]
[1778144152738,49.37,81261.38,4.1,-0.00304,0.0,0.67757]
[1778144153487,49.37,81261.27,4.1,-0.00304,0.0,0.67762]
[1778144153533,49.37,81261.27,4.1,-0.00304,0.0,0.67762]
[1778144153565,49.37,81261.27,4.1,-0.00304,0.0,0.67762]
[1778144153587,49.37,81261.34,4.1,-0.00304,0.0,0.67759]
[1778144154495,49.37,81261.34,4.1,-0.00304,0.0,0.67759]
[1778144154559,49.37,81250.83,4.1,-0.00307,0.0,0.68292]
[1778144155067,49.37,81250.83,4.1,-0.00307,0.0,0.68292]
[1778144155195,49.37,81245.64,4.1,-0.00308,0.0,0.68557]
[1778144156589,49.37,81245.64,4.1,-0.00308,0.0,0.68557]
[1778144156690,49.37,81244.36,4.1,-0.00308,0.0,0.68623]
[1778144161965,49.37,81240.54,4.1,-0.00309,0.0,0.68819]
[1778144162708,49.37,81240.54,4.1,-0.00309,0.0,0.68819]
[1778144166510,49.37,81236.63,4.1,-0.0031,0.0,0.6902]
[1778144166608,49.37,81235.68,4.1,-0.00311,0.0,0.69068]
[1778144167298,49.37,81235.68,4.1,-0.00311,0.0,0.69068]
[1778144167341,49.37,81233.56,4.1,-0.00311,0.0,0.69178]
[1778144173321,49.37,81231.51,4.1,-0.00312,0.0,0.69283]
[1778144177934,49.37,81227.82,4.1,-0.00313,0.0,0.69474]
[1778144178720,49.37,81227.82,4.1,-0.00313,0.0,0.69474]
[1778144181794,49.37,81221.39,4.1,-0.00314,0.0,0.69807]
[1778144181889,49.37,81220.93,4.1,-0.00314,0.0,0.69831]
[1778144182583,49.37,81220.93,4.1,-0.00314,0.0,0.69831]
[1778144182682,49.37,81220.93,4.1,-0.00314,0.0,0.69831]
[1778144184983,49.37,81220.95,4.1,-0.00314,0.0,0.6983]
[1778144185551,49.37,81220.95,4.1,-0.00314,0.0,0.6983]
[1778144192754,49.37,81219.29,4.1,-0.00315,0.0,0.69848]
[1778144192855,49.37,81219.75,4.1,-0.00314,0.0,0.69824]
[1778144193438,49.37,81219.75,4.1,-0.00314,0.0,0.69824]
[1778144193635,49.37,81219.75,4.1,-0.00314,0.0,0.69824]
[1778144194029,49.37,81219.84,4.1,-0.00314,0.0,0.6982]
[1778144194468,49.37,81213.59,4.1,-0.00316,0.0,0.70145]
[1778144194967,49.37,81213.59,4.1,-0.00316,0.0,0.70145]
[1778144195832,49.37,81213.59,4.1,-0.00316,0.0,0.70145]
[1778144205549,49.37,81207.84,4.1,-0.00318,0.0,0.70446]
[1778144207422,49.37,81208.92,4.1,-0.00317,0.0,0.70389]
[1778144207563,49.37,81208.44,4.1,-0.00317,0.0,0.70414]
[1778144207972,49.37,81208.44,4.1,-0.00317,0.0,0.70414]
[1778144208345,49.37,81208.44,4.1,-0.00317,0.0,0.70414]
[1778144211056,49.37,81209.13,4.1,-0.00317,0.0,0.70378]
[1778144211943,49.37,81209.13,4.1,-0.00317,0.0,0.70378]
[1778144211591,49.37,81209.21,4.1,-0.00317,0.0,0.70374]
[1778144212599,49.37,81209.19,4.1,-0.00317,0.0,0.70375]
[1778144213582,49.37,81209.19,4.1,-0.00317,0.0,0.70375]
[1778144213683,49.37,81209.19,4.1,-0.00317,0.0,0.70375]
[1778144214523,49.37,81209.19,4.1,-0.00317,0.0,0.70375]
[1778144214612,49.37,81209.2,4.1,-0.00317,0.0,0.70374]
[1778144215250,49.37,81209.2,4.1,-0.00317,0.0,0.70374]
[1778144215619,49.37,81209.31,4.1,-0.00317,0.0,0.70369]
[1778144216228,49.37,81209.31,4.1,-0.00317,0.0,0.70369]
[1778144216889,49.37,81209.31,4.1,-0.00317,0.0,0.70369]
[1778144216626,49.37,81209.26,4.1,-0.00317,0.0,0.70371]
[1778144217873,49.37,81209.26,4.1,-0.00317,0.0,0.70371]
[1778144221529,49.37,81214.57,4.1,-0.00316,0.0,0.70094]
[1778144221661,49.37,81212.84,4.1,-0.00316,0.0,0.70184]
[1778144222241,49.37,81212.84,4.1,-0.00316,0.0,0.70184]
[1778144222669,49.37,81210.94,4.1,-0.00317,0.0,0.70283]
[1778144226021,49.37,81213.75,4.1,-0.00316,0.0,0.70137]
[1778144226697,49.37,81210.89,4.1,-0.00317,0.0,0.70286]
[1778144227558,49.37,81210.89,4.1,-0.00317,0.0,0.70286]
[1778144227704,49.37,81210.95,4.1,-0.00317,0.0,0.70283]
[1778144232739,49.37,81216.07,4.1,-0.00315,0.0,0.70016]
[1778144238692,49.37,81218.44,4.1,-0.00315,0.0,0.69892]
[1778144238792,49.37,81218.44,4.1,-0.00315,0.0,0.69892]
[1778144239710,49.37,81218.44,4.1,-0.00315,0.0,0.69892]
[1778144239810,49.37,81218.44,4.1,-0.00315,0.0,0.69892]
[1778144242735,49.37,81219.4,4.1,-0.00315,0.0,0.69842]
[1778144242809,49.37,81218.02,4.1,-0.00315,0.0,0.69914]
[1778144243543,49.37,81218.02,4.1,-0.00315,0.0,0.69914]
[1778144243816,49.37,81216.32,4.1,-0.00315,0.0,0.70003]
[1778144249858,49.37,81216.62,4.1,-0.00315,0.0,0.69987]
[1778144254893,49.37,81217.87,4.1,-0.00315,0.0,0.69854]
[1778144257665,49.37,81218.66,4.1,-0.00314,0.0,0.69813]
[1778144257914,49.37,81218.8,4.1,-0.00314,0.0,0.69805]
[1778144259307,49.37,81218.74,4.1,-0.00314,0.0,0.69808]
[1778144259928,49.37,81218.77,4.1,-0.00314,0.0,0.69807]
[1778144263109,49.37,81215.35,4.1,-0.00315,0.0,0.69985]
[1778144263876,49.37,81215.35,4.1,-0.00315,0.0,0.69985]
[1778144269014,49.37,81215.85,4.1,-0.00315,0.0,0.69959]
[1778144269998,49.37,81215.59,4.1,-0.00315,0.0,0.69972]
[1778144271056,49.37,81218.9,4.1,-0.00314,0.0,0.698]
[1778144272012,49.37,81221.05,4.1,-0.00314,0.0,0.69688]
[1778144276063,49.37,81225.57,4.1,-0.00313,0.0,0.69454]
[1778144276838,49.37,81225.57,4.1,-0.00313,0.0,0.69454]
[1778144282084,49.37,81224.27,4.1,-0.00313,0.0,0.69522]
[1778144287119,49.37,81223.62,4.1,-0.00313,0.0,0.69555]
[1778144288417,49.37,81223.62,4.1,-0.00313,0.0,0.69555]
[1778144288506,49.37,81224.56,4.1,-0.00313,0.0,0.69507]
[1778144289230,49.37,81224.56,4.1,-0.00313,0.0,0.69507]
[1778144289304,49.37,81224.65,4.1,-0.00313,0.0,0.69502]
[1778144295175,49.37,81221.6,4.1,-0.00314,0.0,0.6966]
[1778144296841,49.37,81221.6,4.1,-0.00314,0.0,0.6966]
[1778144296941,49.37,81221.72,4.1,-0.00314,0.0,0.69654]
[1778144297502,49.37,81221.72,4.1,-0.00314,0.0,0.69654]
[1778144303231,49.37,81223.36,4.1,-0.00313,0.0,0.69569]
[1778144308266,49.37,81211.28,4.1,-0.00316,0.0,0.70197]
[1778144313301,49.37,81217.66,4.1,-0.00314,0.0,0.69796]
[1778144319343,49.37,81216.36,4.1,-0.00315,0.0,0.69864]
[1778144324378,49.37,81210.21,4.1,-0.00316,0.0,0.70184]
[1778144329413,49.37,81203.87,4.1,-0.00318,0.0,0.70516]
[1778144335455,49.37,81203.26,4.1,-0.00318,0.0,0.70548]
[1778144340490,49.37,81201.95,4.1,-0.00319,0.0,0.70617]
[1778144344053,49.37,81203.59,4.1,-0.00318,0.0,0.70531]
[1778144344309,49.37,81204.81,4.1,-0.00318,0.0,0.70467]
[1778144344518,49.37,81210.31,4.1,-0.00316,0.0,0.70179]
[1778144349554,49.37,81210.46,4.1,-0.00316,0.0,0.70171]
[1778144354909,49.37,81211.35,4.1,-0.00316,0.0,0.70125]
[1778144361583,49.37,81208.72,4.1,-0.00317,0.0,0.70262]
[1778144361588,49.37,81208.72,4.1,-0.00317,0.0,0.70262]
[1778144362427,49.37,81208.72,4.1,-0.00317,0.0,0.70262]
[1778144363914,49.37,81208.72,4.1,-0.00317,0.0,0.70262]
[1778144364701,49.37,81208.72,4.1,-0.00317,0.0,0.70262]
[1778144364722,49.37,81208.92,4.1,-0.00317,0.0,0.70252]
[1778144370703,49.37,81213.61,4.1,-0.00315,0.0,0.70007]
[1778144375738,49.37,81210.45,4.1,-0.00316,0.0,0.70103]
[1778144378452,49.37,81209.67,4.1,-0.00316,0.0,0.70144]
[1778144378759,49.37,81209.74,4.1,-0.00316,0.0,0.7014]
[1778144379202,49.37,81209.74,4.1,-0.00316,0.0,0.7014]
[1778144379303,49.37,81209.74,4.1,-0.00316,0.0,0.7014]
[1778144384970,49.37,81211.06,4.1,-0.00316,0.0,0.70071]
[1778144385008,49.37,81211.06,4.1,-0.00316,0.0,0.70071]
[1778144387828,49.37,81216.2,4.1,-0.00315,0.0,0.69804]
[1778144387843,49.37,81216.07,4.1,-0.00315,0.0,0.6981]
[1778144388548,49.37,81216.07,4.1,-0.00315,0.0,0.6981]
[1778144388829,49.37,81215.91,4.1,-0.00315,0.0,0.69819]
[1778144389377,49.37,81215.91,4.1,-0.00315,0.0,0.69819]
[1778144389967,49.37,81215.91,4.1,-0.00315,0.0,0.69819]
[1778144391570,49.37,81217.66,4.1,-0.00314,0.0,0.69728]
[1778144391850,49.37,81217.65,4.1,-0.00314,0.0,0.69728]
[1778144392341,49.37,81217.65,4.1,-0.00314,0.0,0.69728]
[1778144392857,49.37,81218.57,4.1,-0.00314,0.0,0.69681]
[1778144397892,49.37,81218.16,4.1,-0.00314,0.0,0.69702]
[1778144402927,49.37,81221.34,4.1,-0.00313,0.0,0.69537]
[1778144408392,49.37,81219.26,4.1,-0.00314,0.0,0.69645]
[1778144408971,49.37,81219.0,4.1,-0.00314,0.0,0.69658]
[1778144409850,49.37,81219.0,4.1,-0.00314,0.0,0.69658]
[1778144409978,49.37,81219.26,4.1,-0.00314,0.0,0.69645]
[1778144413819,49.37,81220.56,4.1,-0.00313,0.0,0.69577]
[1778144414006,49.37,81220.73,4.1,-0.00313,0.0,0.69569]
[1778144414339,49.37,81220.73,4.1,-0.00313,0.0,0.69569]
[1778144414424,49.37,81220.73,4.1,-0.00313,0.0,0.69569]
[1778144414487,49.37,81220.73,4.1,-0.00313,0.0,0.69569]
[1778144415013,49.37,81212.44,4.1,-0.00316,0.0,0.69999]
[1778144416223,49.37,81208.77,4.1,-0.00316,0.0,0.70191]
[1778144417027,49.37,81207.72,4.1,-0.00317,0.0,0.70246]
[1778144417989,49.37,81207.72,4.1,-0.00317,0.0,0.70246]
[1778144418034,49.37,81204.58,4.1,-0.00318,0.0,0.7041]
[1778144423069,49.37,81203.84,4.1,-0.00318,0.0,0.70449]
[1778144424547,49.37,81204.11,4.1,-0.00318,0.0,0.70435]
[1778144424551,49.37,81204.11,4.1,-0.00318,0.0,0.70435]
[1778144425404,49.37,81204.11,4.1,-0.00318,0.0,0.70435]
[1778144425503,49.37,81204.11,4.1,-0.00318,0.0,0.70435]
[1778144426883,49.37,81204.11,4.1,-0.00318,0.0,0.70435]
[1778144426983,49.37,81204.11,4.1,-0.00318,0.0,0.70435]
[1778144427622,49.37,81204.11,4.1,-0.00318,0.0,0.70435]
[1778144428104,49.37,81204.4,4.1,-0.00318,0.0,0.70419]
[1778144430759,49.37,81191.16,4.1,-0.00321,0.0,0.71116]
[1778144431125,49.37,81185.39,4.1,-0.00322,0.0,0.71352]
[1778144433001,49.37,81186.13,4.1,-0.00322,0.0,0.71313]
[1778144433139,49.37,81185.86,4.1,-0.00322,0.0,0.71327]
[1778144438174,49.37,81184.62,4.1,-0.00323,0.0,0.71393]
[1778144442447,49.37,81178.75,4.1,-0.00324,0.0,0.71704]
[1778144443044,49.37,81178.75,4.1,-0.00324,0.0,0.71704]
[1778144443105,49.37,81178.75,4.1,-0.00324,0.0,0.71704]
[1778144443108,49.37,81178.54,4.1,-0.00324,0.0,0.71716]
[1778144443317,49.37,81178.54,4.1,-0.00324,0.0,0.71716]
[1778144443419,49.37,81171.83,4.1,-0.00326,0.0,0.72074]
[1778144444212,49.37,81171.83,4.1,-0.00326,0.0,0.72074]
[1778144444915,49.37,81171.83,4.1,-0.00326,0.0,0.72074]
[1778144446427,49.37,81175.88,4.1,-0.00325,0.0,0.71857]
[1778144446528,49.37,81175.52,4.1,-0.00325,0.0,0.71877]
[1778144447317,49.37,81175.52,4.1,-0.00325,0.0,0.71877]
[1778144447966,49.37,81175.52,4.1,-0.00325,0.0,0.71877]
[1778144449559,49.37,81172.17,4.1,-0.00326,0.0,0.72055]
[1778144449641,49.37,81172.49,4.1,-0.00326,0.0,0.72038]
[1778144455293,49.37,81171.82,4.1,-0.00326,0.0,0.72074]
[1778144457343,49.37,81171.53,4.1,-0.00326,0.0,0.7209]
[1778144457444,49.37,81171.19,4.1,-0.00326,0.0,0.72108]
[1778144458832,49.37,81171.19,4.1,-0.00326,0.0,0.72108]
[1778144458932,49.37,81171.23,4.1,-0.00326,0.0,0.72106]
[1778144459562,49.37,81171.23,4.1,-0.00326,0.0,0.72106]
[1778144459583,49.37,81169.9,4.1,-0.00327,0.0,0.72177]
[1778144460712,49.37,81169.9,4.1,-0.00327,0.0,0.72177]
[1778144460734,49.37,81170.26,4.1,-0.00327,0.0,0.72158]
[1778144463012,49.37,81170.46,4.1,-0.00327,0.0,0.72147]
[1778144463113,49.37,81170.46,4.1,-0.00327,0.0,0.72147]
[1778144463862,49.37,81170.46,4.1,-0.00327,0.0,0.72147]
[1778144464067,49.37,81170.46,4.1,-0.00327,0.0,0.72147]
[1778144465030,49.37,81170.43,4.1,-0.00327,0.0,0.72148]
[1778144466633,49.37,81181.55,4.1,-0.00323,0.0,0.71556]
[1778144466689,49.37,81181.61,4.1,-0.00323,0.0,0.71552]
[1778144472412,49.37,81189.63,4.1,-0.00321,0.0,0.71127]
[1778144474618,49.37,81190.36,4.1,-0.00321,0.0,0.71089]
[1778144474652,49.37,81190.36,4.1,-0.00321,0.0,0.71089]
[1778144475218,49.37,81190.36,4.1,-0.00321,0.0,0.71089]
[1778144475930,49.37,81191.43,4.1,-0.00321,0.0,0.71032]
[1778144481475,49.37,81201.63,4.1,-0.00318,0.0,0.70496]
[1778144487511,49.37,81203.59,4.1,-0.00318,0.0,0.70393]
[1778144487979,49.37,81203.59,4.1,-0.00318,0.0,0.70393]
[1778144487992,49.37,81202.66,4.1,-0.00318,0.0,0.70442]
[1778144488809,49.37,81202.66,4.1,-0.00318,0.0,0.70442]
[1778144488909,49.37,81202.76,4.1,-0.00318,0.0,0.70437]
[1778144490499,49.37,81202.93,4.1,-0.00318,0.0,0.70428]
[1778144490538,49.37,81202.96,4.1,-0.00318,0.0,0.70426]
[1778144491338,49.37,81202.96,4.1,-0.00318,0.0,0.70426]
[1778144491545,49.37,81202.97,4.1,-0.00317,0.0,0.70357]
[1778144492341,49.37,81202.97,4.1,-0.00317,0.0,0.70357]
[1778144493080,49.37,81202.97,4.1,-0.00317,0.0,0.70357]
[1778144494806,49.37,81204.37,4.1,-0.00317,0.0,0.70283]
[1778144495159,49.37,81204.37,4.1,-0.00317,0.0,0.70283]
[1778144494906,49.37,81204.6,4.1,-0.00317,0.0,0.70271]
[1778144495627,49.37,81204.6,4.1,-0.00317,0.0,0.70271]
[1778144496312,49.37,81211.68,4.1,-0.00315,0.0,0.69902]
[1778144497150,49.37,81211.68,4.1,-0.00315,0.0,0.69902]
[1778144497961,49.37,81213.55,4.1,-0.00315,0.0,0.69805]
[1778144498050,49.37,81215.39,4.1,-0.00314,0.0,0.69709]
[1778144500087,49.37,81215.39,4.1,-0.00314,0.0,0.69709]
[1778144500148,49.37,81210.1,4.1,-0.00316,0.0,0.69984]
[1778144502419,49.37,81206.68,4.1,-0.00316,0.0,0.70163]
[1778144502421,49.37,81206.68,4.1,-0.00316,0.0,0.70163]
[1778144505643,49.37,81207.03,4.1,-0.00316,0.0,0.70144]
[1778144505746,49.37,81206.42,4.1,-0.00317,0.0,0.70176]
[1778144506955,49.37,81206.42,4.1,-0.00317,0.0,0.70176]
[1778144507004,49.37,81205.57,4.1,-0.00317,0.0,0.70221]
[1778144509373,49.37,81197.42,4.1,-0.00319,0.0,0.70648]
[1778144509671,49.37,81198.0,4.1,-0.00319,0.0,0.70617]
[1778144510786,49.37,81198.0,4.1,-0.00319,0.0,0.70617]
[1778144510886,49.37,81198.94,4.1,-0.00318,0.0,0.70568]
[1778144516820,49.37,81189.97,4.1,-0.00321,0.0,0.7104]
[1778144516883,49.37,81190.03,4.1,-0.00321,0.0,0.71037]
[1778144517640,49.37,81190.03,4.1,-0.00321,0.0,0.71037]
[1778144517727,49.37,81190.0,4.1,-0.00321,0.0,0.71039]
[1778144519234,49.37,81190.0,4.1,-0.00321,0.0,0.71039]
[1778144519858,49.37,81189.72,4.1,-0.00321,0.0,0.71053]
[1778144521834,49.37,81189.86,4.1,-0.00321,0.0,0.71046]
[1778144521935,49.37,81189.99,4.1,-0.00321,0.0,0.71039]
[1778144523338,49.37,81189.27,4.1,-0.00321,0.0,0.71077]
[1778144523772,49.37,81189.13,4.1,-0.00321,0.0,0.71084]
[1778144528064,49.37,81188.74,4.1,-0.00321,0.0,0.71105]
[1778144528102,49.37,81189.56,4.1,-0.00321,0.0,0.71062]
[1778144528771,49.37,81189.56,4.1,-0.00321,0.0,0.71062]
[1778144528807,49.37,81189.66,4.1,-0.00321,0.0,0.71057]
[1778144535447,49.37,81190.34,4.1,-0.00321,0.0,0.71021]
[1778144536000,49.37,81190.34,4.1,-0.00321,0.0,0.71021]
[1778144536634,49.37,81190.33,4.1,-0.00321,0.0,0.71021]
[1778144536870,49.37,81190.22,4.1,-0.00321,0.0,0.71027]
[1778144537431,49.37,81190.22,4.1,-0.00321,0.0,0.71027]
[1778144537877,49.37,81190.26,4.1,-0.00321,0.0,0.71025]
[1778144541364,49.37,81188.0,4.1,-0.00321,0.0,0.71144]
[1778144542128,49.37,81188.0,4.1,-0.00321,0.0,0.71144]
[1778144543002,49.37,81184.52,4.1,-0.00322,0.0,0.71328]
[1778144543024,49.37,81182.59,4.1,-0.00323,0.0,0.71431]
[1778144543603,49.37,81182.59,4.1,-0.00323,0.0,0.71431]
[1778144543919,49.37,81177.93,4.1,-0.00324,0.0,0.71678]
[1778144548955,49.37,81174.46,4.1,-0.00325,0.0,0.71863]
[1778144553990,49.37,81169.74,4.1,-0.00326,0.0,0.72045]
[1778144554423,49.37,81169.74,4.1,-0.00326,0.0,0.72045]
[1778144554998,49.37,81164.74,4.1,-0.00327,0.0,0.72313]
[1778144555476,49.37,81164.74,4.1,-0.00327,0.0,0.72313]
[1778144556008,49.37,81163.57,4.1,-0.00328,0.0,0.72376]
[1778144558795,49.37,81163.45,4.1,-0.00328,0.0,0.72382]
[1778144559026,49.37,81163.34,4.1,-0.00328,0.0,0.72388]
[1778144559534,49.37,81163.34,4.1,-0.00328,0.0,0.72388]
[1778144559635,49.37,81163.34,4.1,-0.00328,0.0,0.72388]
[1778144563691,49.37,81163.21,4.1,-0.00328,0.0,0.72395]
[1778144563721,49.37,81163.21,4.1,-0.00328,0.0,0.72395]
[1778144564090,49.37,81163.21,4.1,-0.00328,0.0,0.72395]
[1778144564093,49.37,81150.39,4.1,-0.00331,0.0,0.73086]
[1778144564497,49.37,81150.39,4.1,-0.00331,0.0,0.73086]
[1778144565068,49.37,81144.35,4.1,-0.00333,0.0,0.73414]
[1778144570103,49.37,81149.66,4.1,-0.00332,0.0,0.73126]
[1778144572215,49.37,81150.28,4.1,-0.00331,0.0,0.73092]
[1778144572300,49.37,81150.44,4.1,-0.00331,0.0,0.73083]
[1778144573298,49.37,81150.44,4.1,-0.00331,0.0,0.73083]
[1778144573525,49.37,81150.19,4.1,-0.00331,0.0,0.73097]
[1778144573910,49.37,81150.19,4.1,-0.00331,0.0,0.73097]
[1778144574131,49.37,81150.27,4.1,-0.00331,0.0,0.73093]
[1778144574964,49.37,81150.27,4.1,-0.00331,0.0,0.73093]
[1778144575140,49.37,81150.39,4.1,-0.00331,0.0,0.73086]
[1778144575477,49.37,81150.39,4.1,-0.00331,0.0,0.73086]
[1778144576062,49.37,81150.39,4.1,-0.00331,0.0,0.73086]
[1778144577228,49.37,81150.46,4.1,-0.00331,0.0,0.73082]
[1778144577279,49.37,81150.46,4.1,-0.00331,0.0,0.73082]
[1778144579647,49.37,81150.55,4.1,-0.00331,0.0,0.73077]
[1778144580175,49.37,81144.82,4.1,-0.00333,0.0,0.73388]
[1778144580785,49.37,81144.82,4.1,-0.00333,0.0,0.73388]
[1778144581182,49.37,81138.81,4.1,-0.00335,0.0,0.73715]
[1778144586217,49.37,81137.66,4.1,-0.00335,0.0,0.73778]
[1778144591252,49.37,81131.41,4.1,-0.00337,0.0,0.7412]
[1778144593958,49.37,81131.04,4.1,-0.00337,0.0,0.7414]
[1778144594058,49.37,81131.04,4.1,-0.00337,0.0,0.7414]
[1778144594716,49.37,81131.04,4.1,-0.00337,0.0,0.7414]
[1778144595280,49.37,81131.0,4.1,-0.00337,0.0,0.74142]
[1778144597255,49.37,81131.2,4.1,-0.00337,0.0,0.74131]
[1778144597294,49.37,81130.16,4.1,-0.00337,0.0,0.74188]
[1778144597995,49.37,81130.16,4.1,-0.00337,0.0,0.74188]
[1778144598301,49.37,81130.87,4.1,-0.00337,0.0,0.7415]
[1778144599666,49.37,81130.87,4.1,-0.00337,0.0,0.7415]
[1778144600350,49.37,81130.87,4.1,-0.00337,0.0,0.7415]
[1778144600315,49.37,81130.97,4.1,-0.00337,0.0,0.74144]
[1778144600527,49.37,81130.97,4.1,-0.00337,0.0,0.74144]
[1778144600729,49.37,81130.97,4.1,-0.00337,0.0,0.74144]
[1778144601322,49.37,81130.1,4.1,-0.00337,0.0,0.74192]
[1778144602707,49.37,81126.59,4.1,-0.00338,0.0,0.74384]
[1778144603336,49.37,81126.7,4.1,-0.00338,0.0,0.74378]
[1778144603455,49.37,81126.7,4.1,-0.00338,0.0,0.74378]
[1778144604046,49.37,81126.7,4.1,-0.00338,0.0,0.74378]
[1778144605588,49.37,81126.72,4.1,-0.00338,0.0,0.74377]
[1778144606357,49.37,81126.49,4.1,-0.00338,0.0,0.7439]
[1778144610397,49.37,81125.37,4.1,-0.00338,0.0,0.74452]
[1778144611201,49.37,81125.37,4.1,-0.00338,0.0,0.74452]
[1778144614084,49.37,81124.84,4.1,-0.00338,0.0,0.74409]
[1778144614133,49.37,81125.25,4.1,-0.00338,0.0,0.74386]
[1778144615071,49.37,81125.25,4.1,-0.00338,0.0,0.74386]
[1778144615156,49.37,81124.43,4.1,-0.00338,0.0,0.74431]
[1778144616824,49.37,81124.41,4.1,-0.00338,0.0,0.74433]
[1778144616925,49.37,81122.1,4.1,-0.00339,0.0,0.7456]
[1778144617541,49.37,81122.1,4.1,-0.00339,0.0,0.7456]
[1778144617554,49.37,81122.09,4.1,-0.00339,0.0,0.7456]
[1778144622429,49.37,81123.26,4.1,-0.00339,0.0,0.74496]
[1778144623292,49.37,81123.26,4.1,-0.00339,0.0,0.74496]
[1778144626980,49.37,81122.16,4.1,-0.00339,0.0,0.74556]
[1778144627081,49.37,81121.85,4.1,-0.00339,0.0,0.74574]
[1778144628052,49.37,81121.85,4.1,-0.00339,0.0,0.74574]
[1778144628153,49.37,81121.84,4.1,-0.00339,0.0,0.74574]
[1778144633549,49.37,81124.01,4.1,-0.00338,0.0,0.74455]
[1778144639262,49.37,81122.88,4.1,-0.00339,0.0,0.74517]
[1778144639299,49.37,81118.59,4.1,-0.0034,0.0,0.74753]
[1778144640015,49.37,81118.59,4.1,-0.0034,0.0,0.74753]
[1778144640054,49.37,81118.05,4.1,-0.0034,0.0,0.74783]
[1778144642035,49.37,81118.53,4.1,-0.0034,0.0,0.74757]
[1778144642065,49.37,81118.53,4.1,-0.0034,0.0,0.74757]
[1778144643803,49.37,81126.89,4.1,-0.00338,0.0,0.74296]
[1778144643904,49.37,81126.14,4.1,-0.00338,0.0,0.74337]
[1778144644415,49.37,81126.14,4.1,-0.00338,0.0,0.74337]
[1778144644633,49.37,81122.6,4.1,-0.00339,0.0,0.74532]
[1778144649668,49.37,81122.22,4.1,-0.00339,0.0,0.74553]
[1778144654703,49.37,81122.33,4.1,-0.00339,0.0,0.74547]
[1778144657215,49.37,81121.24,4.1,-0.00339,0.0,0.74607]
[1778144657304,49.37,81121.06,4.1,-0.00339,0.0,0.74617]
[1778144657911,49.37,81121.06,4.1,-0.00339,0.0,0.74617]
[1778144658392,49.37,81121.06,4.1,-0.00339,0.0,0.74617]
[1778144657965,49.37,81122.6,4.1,-0.00339,0.0,0.74532]
[1778144658458,49.37,81122.6,4.1,-0.00339,0.0,0.74532]
[1778144660086,49.37,81126.08,4.1,-0.00338,0.0,0.74341]
[1778144660187,49.37,81137.47,4.1,-0.00335,0.0,0.73717]
[1778144660981,49.37,81137.47,4.1,-0.00335,0.0,0.73717]
[1778144661050,49.37,81136.51,4.1,-0.00335,0.0,0.7377]
[1778144662744,49.37,81139.78,4.1,-0.00334,0.0,0.73591]
[1778144662760,49.37,81139.95,4.1,-0.00334,0.0,0.73582]
[1778144663567,49.37,81139.95,4.1,-0.00334,0.0,0.73582]
[1778144663767,49.37,81140.51,4.1,-0.00334,0.0,0.73551]
[1778144668802,49.37,81139.76,4.1,-0.00334,0.0,0.73592]
[1778144673840,49.37,81136.29,4.1,-0.00335,0.0,0.7371]
[1778144677669,49.37,81134.06,4.1,-0.00335,0.0,0.73832]
[1778144678363,49.37,81134.06,4.1,-0.00335,0.0,0.73832]
[1778144677769,49.37,81134.06,4.1,-0.00335,0.0,0.73832]
[1778144678464,49.37,81134.06,4.1,-0.00335,0.0,0.73832]
[1778144679835,49.37,81134.06,4.1,-0.00335,0.0,0.73832]
[1778144679882,49.37,81135.18,4.1,-0.00335,0.0,0.73771]
[1778144682454,49.37,81133.37,4.1,-0.00336,0.0,0.7387]
[1778144683342,49.37,81133.37,4.1,-0.00336,0.0,0.7387]
[1778144684007,49.37,81132.77,4.1,-0.00336,0.0,0.73902]
[1778144684100,49.37,81131.75,4.1,-0.00336,0.0,0.73958]
[1778144688560,49.37,81132.99,4.1,-0.00336,0.0,0.7389]
[1778144689291,49.37,81132.99,4.1,-0.00336,0.0,0.7389]
[1778144693316,49.37,81132.32,4.1,-0.00336,0.0,0.73927]
[1778144693415,49.37,81132.42,4.1,-0.00336,0.0,0.73922]
[1778144694992,49.37,81133.98,4.1,-0.00335,0.0,0.73836]
[1778144695092,49.37,81133.95,4.1,-0.00335,0.0,0.73838]
[1778144698831,49.37,81136.72,4.1,-0.00335,0.0,0.73687]
[1778144698979,49.37,81136.72,4.1,-0.00335,0.0,0.73687]
[1778144703044,49.37,81139.11,4.1,-0.00334,0.0,0.73557]
[1778144703146,49.37,81139.11,4.1,-0.00334,0.0,0.73557]
[1778144706663,49.37,81143.67,4.1,-0.00333,0.0,0.73309]
[1778144707405,49.37,81143.67,4.1,-0.00333,0.0,0.73309]
[1778144716141,49.37,81140.98,4.1,-0.00333,0.0,0.73455]
[1778144719016,49.37,81138.54,4.1,-0.00334,0.0,0.73588]
[1778144719162,49.37,81138.5,4.1,-0.00334,0.0,0.7359]
[1778144720617,49.37,81138.5,4.1,-0.00334,0.0,0.7359]
[1778144721176,49.37,81137.44,4.1,-0.00334,0.0,0.73648]
[1778144723864,49.37,81133.62,4.1,-0.00335,0.0,0.73856]
[1778144724197,49.37,81134.45,4.1,-0.00335,0.0,0.73811]
[1778144724701,49.37,81134.45,4.1,-0.00335,0.0,0.73811]
[1778144725204,49.37,81134.79,4.1,-0.00335,0.0,0.73792]
[1778144727856,49.37,81134.85,4.1,-0.00335,0.0,0.73789]
[1778144728225,49.37,81134.45,4.1,-0.00335,0.0,0.73811]
[1778144730455,49.37,81134.35,4.1,-0.00335,0.0,0.73816]
[1778144731247,49.37,81129.9,4.1,-0.00336,0.0,0.73988]
[1778144735474,49.37,81129.42,4.1,-0.00336,0.0,0.74014]
[1778144736214,49.37,81129.78,4.1,-0.00336,0.0,0.73995]
[1778144741317,49.37,81129.12,4.1,-0.00336,0.0,0.74031]
[1778144746353,49.37,81125.68,4.1,-0.00337,0.0,0.74219]
[1778144748675,49.37,81121.69,4.1,-0.00339,0.0,0.74439]
[1778144748885,49.37,81121.69,4.1,-0.00339,0.0,0.74439]
[1778144753165,49.37,81119.92,4.1,-0.00339,0.0,0.74536]
[1778144753402,49.37,81120.66,4.1,-0.00339,0.0,0.74495]
[1778144753938,49.37,81120.66,4.1,-0.00339,0.0,0.74495]
[1778144754409,49.37,81122.08,4.1,-0.00338,0.0,0.74417]
[1778144754748,49.37,81122.08,4.1,-0.00338,0.0,0.74417]
[1778144755502,49.37,81122.08,4.1,-0.00338,0.0,0.74417]
[1778144755416,49.37,81121.77,4.1,-0.00338,0.0,0.74434]
[1778144756423,49.37,81120.42,4.1,-0.00339,0.0,0.74508]
[1778144757903,49.37,81120.36,4.1,-0.00339,0.0,0.74512]
[1778144758003,49.37,81120.36,4.1,-0.00339,0.0,0.74512]
[1778144758849,49.37,81120.36,4.1,-0.00339,0.0,0.74512]
[1778144759444,49.37,81120.66,4.1,-0.00339,0.0,0.74495]
[1778144764479,49.37,81120.62,4.1,-0.00339,0.0,0.74497]
[1778144766406,49.37,81121.58,4.1,-0.00339,0.0,0.74445]
[1778144766493,49.37,81121.84,4.1,-0.00338,0.0,0.7443]
[1778144767070,49.37,81121.84,4.1,-0.00338,0.0,0.7443]
[1778144767500,49.37,81122.92,4.1,-0.00338,0.0,0.74371]
[1778144769995,49.37,81122.81,4.1,-0.00338,0.0,0.74377]
[1778144770522,49.37,81122.67,4.1,-0.00338,0.0,0.74385]
[1778144772445,49.37,81122.37,4.1,-0.00338,0.0,0.74401]
[1778144772472,49.37,81122.37,4.1,-0.00338,0.0,0.74401]
[1778144774946,49.37,81120.93,4.1,-0.00339,0.0,0.7448]
[1778144775047,49.37,81121.45,4.1,-0.00339,0.0,0.74452]
[1778144775728,49.37,81121.45,4.1,-0.00339,0.0,0.74452]
[1778144775756,49.37,81120.41,4.1,-0.00339,0.0,0.74509]
[1778144777940,49.37,81117.6,4.1,-0.0034,0.0,0.74664]
[1778144777942,49.37,81117.01,4.1,-0.0034,0.0,0.74697]
[1778144778719,49.37,81117.01,4.1,-0.0034,0.0,0.74697]
[1778144778820,49.37,81116.93,4.1,-0.0034,0.0,0.74701]
[1778144780714,49.37,81117.13,4.1,-0.0034,0.0,0.7469]
[1778144781368,49.37,81117.13,4.1,-0.0034,0.0,0.7469]
[1778144786435,49.37,81117.94,4.1,-0.0034,0.0,0.74645]
[1778144786626,49.37,81117.81,4.1,-0.0034,0.0,0.74652]
[1778144787502,49.37,81117.81,4.1,-0.0034,0.0,0.74652]
[1778144793190,49.37,81117.48,4.1,-0.0034,0.0,0.74671]
[1778144793242,49.37,81117.8,4.1,-0.00339,0.0,0.74581]
[1778144793880,49.37,81117.8,4.1,-0.00339,0.0,0.74581]
[1778144793981,49.37,81117.17,4.1,-0.00339,0.0,0.74616]
[1778144797764,49.37,81119.7,4.1,-0.00339,0.0,0.74476]
[1778144797864,49.37,81120.44,4.1,-0.00339,0.0,0.74436]
[1778144798638,49.37,81120.44,4.1,-0.00339,0.0,0.74436]
[1778144798718,49.37,81120.76,4.1,-0.00338,0.0,0.74418]
[1778144803753,49.37,81120.66,4.1,-0.00338,0.0,0.74423]
[1778144808788,49.37,81118.11,4.1,-0.00339,0.0,0.74564]
[1778144809732,49.37,81118.11,4.1,-0.00339,0.0,0.74564]
[1778144809795,49.37,81118.15,4.1,-0.00339,0.0,0.74562]
[1778144811009,49.37,81118.15,4.1,-0.00339,0.0,0.74562]
[1778144811108,49.37,81118.53,4.1,-0.00339,0.0,0.74541]
[1778144814190,49.37,81118.27,4.1,-0.00339,0.0,0.74555]
[1778144814290,49.37,81118.25,4.1,-0.00339,0.0,0.74556]
[1778144814827,49.37,81118.25,4.1,-0.00339,0.0,0.74556]
[1778144814830,49.37,81118.47,4.1,-0.00339,0.0,0.74544]
[1778144817942,49.37,81121.05,4.1,-0.00338,0.0,0.74402]
[1778144818042,49.37,81120.31,4.1,-0.00339,0.0,0.74443]
[1778144818741,49.37,81120.31,4.1,-0.00339,0.0,0.74443]
[1778144818858,49.37,81120.37,4.1,-0.00339,0.0,0.74439]
[1778144824066,49.37,81119.58,4.1,-0.00339,0.0,0.74483]
[1778144824167,49.37,81119.55,4.1,-0.00339,0.0,0.74484]
[1778144824866,49.37,81119.55,4.1,-0.00339,0.0,0.74484]
[1778144824900,49.37,81117.84,4.1,-0.00339,0.0,0.74579]
[1778144825703,49.37,81117.84,4.1,-0.00339,0.0,0.74579]
[1778144826470,49.37,81117.84,4.1,-0.00339,0.0,0.74579]
[1778144827830,49.37,81118.23,4.1,-0.00339,0.0,0.74557]
[1778144828553,49.37,81118.23,4.1,-0.00339,0.0,0.74557]
[1778144827939,49.37,81118.29,4.1,-0.00339,0.0,0.74554]
[1778144828939,49.37,81118.23,4.1,-0.00339,0.0,0.74557]
[1778144830044,49.37,81118.23,4.1,-0.00339,0.0,0.74557]
[1778144830138,49.37,81118.26,4.1,-0.00339,0.0,0.74556]
[1778144833129,49.37,81119.93,4.1,-0.00339,0.0,0.74464]
[1778144833175,49.37,81119.7,4.1,-0.00339,0.0,0.74476]
[1778144833917,49.37,81119.7,4.1,-0.00339,0.0,0.74476]
[1778144833973,49.37,81119.42,4.1,-0.00339,0.0,0.74492]
[1778144834741,49.37,81119.42,4.1,-0.00339,0.0,0.74492]
[1778144834980,49.37,81119.38,4.1,-0.00339,0.0,0.74494]
[1778144836335,49.37,81119.38,4.1,-0.00339,0.0,0.74494]
[1778144836370,49.37,81119.3,4.1,-0.00339,0.0,0.74498]
[1778144837703,49.37,81119.32,4.1,-0.00339,0.0,0.74497]
[1778144837800,49.37,81119.32,4.1,-0.00339,0.0,0.74497]
[1778144839856,49.37,81115.83,4.1,-0.0034,0.0,0.7469]
[1778144840021,49.37,81115.38,4.1,-0.0034,0.0,0.74714]
[1778144840751,49.37,81115.38,4.1,-0.0034,0.0,0.74714]
[1778144841028,49.37,81113.85,4.1,-0.0034,0.0,0.74799]
[1778144846063,49.37,81113.96,4.1,-0.0034,0.0,0.74793]
[1778144848791,49.37,81117.21,4.1,-0.00339,0.0,0.74613]
[1778144849478,49.37,81117.21,4.1,-0.00339,0.0,0.74613]
[1778144850455,49.37,81119.8,4.1,-0.00339,0.0,0.74471]
[1778144850545,49.37,81119.8,4.1,-0.00339,0.0,0.74471]
[1778144852876,49.37,81130.37,4.1,-0.00335,0.0,0.73819]
[1778144853112,49.37,81132.2,4.1,-0.00335,0.0,0.73719]
[1778144854119,49.37,81131.42,4.1,-0.00335,0.0,0.73762]
[1778144859154,49.37,81135.9,4.1,-0.00334,0.0,0.73518]
[1778144862337,49.37,81134.8,4.1,-0.00334,0.0,0.73578]
[1778144862429,49.37,81132.52,4.1,-0.00335,0.0,0.73702]
[1778144863048,49.37,81132.52,4.1,-0.00335,0.0,0.73702]
[1778144863182,49.37,81131.94,4.1,-0.00335,0.0,0.73734]
[1778144868218,49.37,81135.88,4.1,-0.00334,0.0,0.73519]
[1778144872294,49.37,81139.96,4.1,-0.00333,0.0,0.73297]
[1778144872395,49.37,81139.59,4.1,-0.00333,0.0,0.73317]
[1778144872816,49.37,81139.59,4.1,-0.00333,0.0,0.73317]
[1778144873253,49.37,81139.49,4.1,-0.00333,0.0,0.73322]
[1778144877697,49.37,81139.89,4.1,-0.00333,0.0,0.73301]
[1778144878373,49.37,81139.89,4.1,-0.00333,0.0,0.73301]
[1778144882329,49.37,81141.69,4.1,-0.00332,0.0,0.73203]
[1778144882336,49.37,81141.69,4.1,-0.00332,0.0,0.73203]
[1778144884952,49.37,81143.1,4.1,-0.00332,0.0,0.73127]
[1778144885276,49.37,81143.1,4.1,-0.00332,0.0,0.73127]
[1778144890373,49.37,81139.07,4.1,-0.00333,0.0,0.73345]
[1778144895444,49.37,81139.41,4.1,-0.00333,0.0,0.73327]
[1778144897991,49.37,81139.61,4.1,-0.00333,0.0,0.73316]
[1778144898463,49.37,81140.58,4.1,-0.00333,0.0,0.73263]
[1778144898792,49.37,81140.58,4.1,-0.00333,0.0,0.73263]
[1778144898892,49.37,81140.58,4.1,-0.00333,0.0,0.73263]
[1778144901881,49.37,81141.41,4.1,-0.00332,0.0,0.73218]
[1778144902491,49.37,81142.1,4.1,-0.00332,0.0,0.73181]
[1778144902688,49.37,81142.1,4.1,-0.00332,0.0,0.73181]
[1778144902774,49.37,81142.1,4.1,-0.00332,0.0,0.73181]
[1778144902974,49.37,81142.1,4.1,-0.00332,0.0,0.73181]
[1778144903498,49.37,81143.16,4.1,-0.00332,0.0,0.73123]
[1778144908276,49.37,81142.44,4.1,-0.00332,0.0,0.73162]
[1778144908533,49.37,81139.61,4.1,-0.00333,0.0,0.73316]
[1778144908836,49.37,81139.61,4.1,-0.00333,0.0,0.73316]
[1778144909540,49.37,81137.95,4.1,-0.00333,0.0,0.73406]
[1778144915582,49.37,81137.88,4.1,-0.00333,0.0,0.73339]
[1778144921624,49.37,81138.48,4.1,-0.00333,0.0,0.73306]
[1778144922980,49.37,81137.79,4.1,-0.00333,0.0,0.73344]
[1778144923638,49.37,81136.7,4.1,-0.00333,0.0,0.73403]
[1778144923888,49.37,81136.7,4.1,-0.00333,0.0,0.73403]
[1778144924634,49.37,81136.7,4.1,-0.00333,0.0,0.73403]
[1778144923983,49.37,81136.7,4.1,-0.00333,0.0,0.73403]
[1778144925386,49.37,81136.7,4.1,-0.00333,0.0,0.73403]
[1778144929811,49.37,81137.4,4.1,-0.00333,0.0,0.73365]
[1778144930687,49.37,81137.65,4.1,-0.00333,0.0,0.73351]
[1778144931412,49.37,81137.65,4.1,-0.00333,0.0,0.73351]
[1778144931694,49.37,81137.79,4.1,-0.00333,0.0,0.73344]
[1778144936729,49.37,81137.53,4.1,-0.00333,0.0,0.73358]
[1778144941042,49.37,81137.92,4.1,-0.00333,0.0,0.73337]
[1778144941105,49.37,81138.07,4.1,-0.00333,0.0,0.73329]
[1778144941856,49.37,81138.07,4.1,-0.00333,0.0,0.73329]
[1778144941878,49.37,81141.47,4.1,-0.00332,0.0,0.73144]
[1778144944286,49.37,81143.32,4.1,-0.00332,0.0,0.73044]
[1778144944386,49.37,81143.93,4.1,-0.00331,0.0,0.73011]
[1778144946087,49.37,81144.68,4.1,-0.00331,0.0,0.7297]
[1778144946162,49.37,81143.64,4.1,-0.00331,0.0,0.73026]
[1778144950125,49.37,81145.01,4.1,-0.00331,0.0,0.72952]
[1778144950190,49.37,81145.04,4.1,-0.00331,0.0,0.72951]
[1778144952337,49.37,81144.73,4.1,-0.00331,0.0,0.72967]
[1778144952438,49.37,81144.78,4.1,-0.00331,0.0,0.72965]
[1778144957840,49.37,81146.05,4.1,-0.00331,0.0,0.72896]
[1778144958511,49.37,81146.05,4.1,-0.00331,0.0,0.72896]
[1778144960042,49.37,81160.5,4.1,-0.00327,0.0,0.72119]
[1778144960695,49.37,81160.5,4.1,-0.00327,0.0,0.72119]
[1778144960142,49.37,81160.18,4.1,-0.00327,0.0,0.72136]
[1778144960897,49.37,81159.43,4.1,-0.00327,0.0,0.72176]
[1778144962399,49.37,81159.43,4.1,-0.00327,0.0,0.72176]
[1778144962499,49.37,81160.04,4.1,-0.00327,0.0,0.72143]
[1778144962936,49.37,81160.04,4.1,-0.00327,0.0,0.72143]
[1778144962953,49.37,81160.04,4.1,-0.00327,0.0,0.72143]
[1778144963393,49.37,81160.04,4.1,-0.00327,0.0,0.72143]
[1778144963489,49.37,81160.81,4.1,-0.00327,0.0,0.72102]
[1778144968983,49.37,81157.68,4.1,-0.00328,0.0,0.7227]
[1778144969055,49.37,81157.98,4.1,-0.00327,0.0,0.72254]
[1778144969994,49.37,81157.98,4.1,-0.00327,0.0,0.72254]
[1778144970000,49.37,81157.98,4.1,-0.00327,0.0,0.72254]
[1778144970708,49.37,81157.98,4.1,-0.00327,0.0,0.72254]
[1778144970974,49.37,81157.74,4.1,-0.00328,0.0,0.72267]
[1778144977018,49.37,81157.53,4.1,-0.00327,0.0,0.72208]
[1778144978278,49.37,81157.53,4.1,-0.00327,0.0,0.72208]
[1778144978427,49.37,81157.53,4.1,-0.00327,0.0,0.72208]
[1778144982175,49.37,81156.2,4.1,-0.00328,0.0,0.72279]
[1778144982272,49.37,81156.2,4.1,-0.00328,0.0,0.72279]
[1778144983606,49.37,81156.2,4.1,-0.00328,0.0,0.72279]
[1778144983679,49.37,81156.02,4.1,-0.00328,0.0,0.72289]
[1778144985091,49.37,81155.92,4.1,-0.00328,0.0,0.72294]
[1778144985192,49.37,81155.92,4.1,-0.00328,0.0,0.72294]
[1778144986840,49.37,81156.4,4.1,-0.00328,0.0,0.72268]
[1778144987088,49.37,81156.45,4.1,-0.00328,0.0,0.72266]
[1778144988634,49.37,81156.45,4.1,-0.00328,0.0,0.72266]
[1778144988691,49.37,81157.16,4.1,-0.00327,0.0,0.72227]
[1778144990269,49.37,81156.94,4.1,-0.00327,0.0,0.72239]
[1778144990370,49.37,81157.08,4.1,-0.00327,0.0,0.72232]
[1778144990878,49.37,81157.08,4.1,-0.00327,0.0,0.72232]
[1778144991116,49.37,81157.76,4.1,-0.00327,0.0,0.72195]
[1778144991801,49.37,81157.76,4.1,-0.00327,0.0,0.72195]
[1778144992123,49.37,81158.62,4.1,-0.00327,0.0,0.72149]
[1778144994042,49.37,81158.16,4.1,-0.00327,0.0,0.72174]
[1778144994137,49.37,81158.17,4.1,-0.00327,0.0,0.72173]
[1778144994820,49.37,81158.17,4.1,-0.00327,0.0,0.72173]
[1778144995144,49.37,81158.09,4.1,-0.00327,0.0,0.72178]
[1778145000179,49.37,81159.04,4.1,-0.00327,0.0,0.72127]
[1778145000943,49.37,81159.04,4.1,-0.00327,0.0,0.72127]
[1778145000980,49.37,81159.04,4.1,-0.00327,0.0,0.72127]
[1778145002710,49.37,81159.04,4.1,-0.00327,0.0,0.72127]
[1778145002713,49.37,81159.04,4.1,-0.00327,0.0,0.72127]
[1778145006416,49.37,81159.19,4.1,-0.00327,0.0,0.72119]
[1778145006517,49.37,81158.45,4.1,-0.00327,0.0,0.72158]
[1778145008519,49.37,81159.19,4.1,-0.00327,0.0,0.72119]
[1778145008617,49.37,81159.14,4.1,-0.00327,0.0,0.72121]
[1778145014465,49.37,81158.75,4.1,-0.00327,0.0,0.72142]
[1778145014564,49.37,81158.74,4.1,-0.00327,0.0,0.72143]
[1778145015187,49.37,81158.74,4.1,-0.00327,0.0,0.72143]
[1778145015254,49.37,81158.74,4.1,-0.00327,0.0,0.72143]
[1778145020321,49.37,81159.11,4.1,-0.00327,0.0,0.72123]
[1778145022413,49.37,81159.15,4.1,-0.00327,0.0,0.72121]
[1778145022513,49.37,81159.15,4.1,-0.00327,0.0,0.72121]
[1778145029330,49.37,81159.36,4.1,-0.00327,0.0,0.7211]
[1778145029360,49.37,81159.36,4.1,-0.00327,0.0,0.7211]
[1778145031611,49.37,81159.36,4.1,-0.00327,0.0,0.7211]
[1778145031617,49.37,81159.51,4.1,-0.00326,0.0,0.72031]
[1778145032466,49.37,81159.51,4.1,-0.00326,0.0,0.72031]
[1778145032552,49.37,81159.63,4.1,-0.00326,0.0,0.72025]
[1778145034578,49.37,81159.62,4.1,-0.00326,0.0,0.72025]
[1778145034615,49.37,81159.63,4.1,-0.00326,0.0,0.72025]
[1778145035349,49.37,81159.63,4.1,-0.00326,0.0,0.72025]
[1778145035428,49.37,81159.56,4.1,-0.00326,0.0,0.72029]
[1778145035895,49.37,81159.56,4.1,-0.00326,0.0,0.72029]
[1778145036435,49.37,81159.54,4.1,-0.00326,0.0,0.7203]
[1778145037775,49.37,81159.54,4.1,-0.00326,0.0,0.7203]
[1778145038449,49.37,81160.51,4.1,-0.00326,0.0,0.71978]
[1778145043007,49.37,81174.22,4.1,-0.00322,0.0,0.71248]
[1778145043760,49.37,81174.22,4.1,-0.00322,0.0,0.71248]
[1778145043484,49.37,81176.14,4.1,-0.00322,0.0,0.71147]
[1778145044491,49.37,81175.86,4.1,-0.00322,0.0,0.71161]
[1778145048239,49.37,81175.47,4.1,-0.00322,0.0,0.71182]
[1778145048282,49.37,81175.47,4.1,-0.00322,0.0,0.71182]
[1778145053545,49.37,81162.26,4.1,-0.00326,0.0,0.71884]
[1778145053610,49.37,81162.26,4.1,-0.00326,0.0,0.71884]
[1778145054403,49.37,81162.26,4.1,-0.00326,0.0,0.71884]
[1778145054561,49.37,81162.3,4.1,-0.00326,0.0,0.71882]
[1778145055337,49.37,81162.3,4.1,-0.00326,0.0,0.71882]
[1778145055569,49.37,81162.81,4.1,-0.00326,0.0,0.71855]
[1778145055943,49.37,81162.81,4.1,-0.00326,0.0,0.71855]
[1778145056041,49.37,81162.81,4.1,-0.00326,0.0,0.71855]
[1778145057565,49.37,81162.81,4.1,-0.00326,0.0,0.71855]
[1778145057583,49.37,81162.7,4.1,-0.00326,0.0,0.71861]
[1778145058289,49.37,81162.7,4.1,-0.00326,0.0,0.71861]
[1778145058590,49.37,81162.81,4.1,-0.00326,0.0,0.71855]
[1778145060169,49.37,81162.8,4.1,-0.00326,0.0,0.71856]
[1778145060604,49.37,81162.77,4.1,-0.00326,0.0,0.71857]
[1778145060836,49.37,81162.77,4.1,-0.00326,0.0,0.71857]
[1778145061775,49.37,81162.77,4.1,-0.00326,0.0,0.71857]
[1778145060908,49.37,81162.77,4.1,-0.00326,0.0,0.71857]
[1778145062532,49.37,81162.77,4.1,-0.00326,0.0,0.71857]
[1778145064958,49.37,81162.44,4.1,-0.00326,0.0,0.71875]
[1778145065639,49.37,81162.52,4.1,-0.00326,0.0,0.71871]
[1778145066806,49.37,81162.52,4.1,-0.00326,0.0,0.71871]
[1778145067536,49.37,81162.11,4.1,-0.00326,0.0,0.71892]
[1778145068332,49.37,81162.31,4.1,-0.00326,0.0,0.71882]
[1778145068433,49.37,81162.31,4.1,-0.00326,0.0,0.71882]
[1778145070159,49.37,81162.31,4.1,-0.00326,0.0,0.71882]
[1778145071681,49.37,81162.34,4.1,-0.00326,0.0,0.7188]
[1778145072333,49.37,81162.34,4.1,-0.00326,0.0,0.7188]
[1778145072688,49.37,81162.41,4.1,-0.00326,0.0,0.71876]
[1778145075260,49.37,81161.94,4.1,-0.00326,0.0,0.71901]
[1778145075303,49.37,81161.94,4.1,-0.00326,0.0,0.71901]
[1778145076132,49.37,81161.94,4.1,-0.00326,0.0,0.71901]
[1778145076716,49.37,81161.89,4.1,-0.00326,0.0,0.71904]
[1778145081771,49.37,81161.46,4.1,-0.00326,0.0,0.71927]
[1778145081803,49.37,81161.39,4.1,-0.00326,0.0,0.71931]
[1778145082621,49.37,81161.39,4.1,-0.00326,0.0,0.71931]
[1778145082759,49.37,81161.35,4.1,-0.00326,0.0,0.71933]
[1778145087133,49.37,81161.28,4.1,-0.00326,0.0,0.71937]
[1778145087794,49.37,81161.32,4.1,-0.00326,0.0,0.71935]
[1778145087969,49.37,81161.32,4.1,-0.00326,0.0,0.71935]
[1778145088712,49.37,81161.32,4.1,-0.00326,0.0,0.71935]
[1778145089767,49.37,81161.32,4.1,-0.00326,0.0,0.71935]
[1778145089809,49.37,81162.1,4.1,-0.00326,0.0,0.71893]
[1778145094668,49.37,81162.13,4.1,-0.00325,0.0,0.71821]
[1778145094844,49.37,81162.17,4.1,-0.00325,0.0,0.71819]
[1778145095378,49.37,81162.17,4.1,-0.00325,0.0,0.71819]
[1778145095851,49.37,81162.09,4.1,-0.00325,0.0,0.71823]
[1778145096057,49.37,81162.09,4.1,-0.00325,0.0,0.71823]
[1778145096858,49.37,81161.93,4.1,-0.00325,0.0,0.71832]
[1778145096876,49.37,81161.93,4.1,-0.00325,0.0,0.71832]
[1778145097865,49.37,81161.77,4.1,-0.00325,0.0,0.71841]
[1778145102900,49.37,81161.51,4.1,-0.00326,0.0,0.71854]
[1778145108675,49.37,81161.51,4.1,-0.00326,0.0,0.71854]
[1778145108713,49.37,81161.47,4.1,-0.00326,0.0,0.71857]
[1778145108899,49.37,81161.47,4.1,-0.00326,0.0,0.71857]
[1778145108942,49.37,81152.1,4.1,-0.00328,0.0,0.72358]
[1778145113977,49.37,81139.75,4.1,-0.00332,0.0,0.73024]
[1778145120021,49.37,81138.58,4.1,-0.00332,0.0,0.73088]
[1778145120928,49.37,81138.58,4.1,-0.00332,0.0,0.73088]
[1778145121819,49.37,81138.58,4.1,-0.00332,0.0,0.73088]
[1778145121027,49.37,81138.34,4.1,-0.00332,0.0,0.73101]
[1778145122034,49.37,81138.33,4.1,-0.00332,0.0,0.73101]
[1778145127069,49.37,81137.16,4.1,-0.00332,0.0,0.73165]
[1778145136132,49.37,81137.86,4.1,-0.00332,0.0,0.73127]
[1778145137928,49.37,81139.49,4.1,-0.00332,0.0,0.73038]
[1778145138325,49.37,81139.49,4.1,-0.00332,0.0,0.73038]
[1778145147416,49.37,81144.89,4.1,-0.0033,0.0,0.72747]
[1778145147516,49.37,81142.17,4.1,-0.00331,0.0,0.72893]
[1778145148007,49.37,81142.17,4.1,-0.00331,0.0,0.72893]
[1778145148216,49.37,81139.43,4.1,-0.00332,0.0,0.73042]
[1778145149003,49.37,81139.43,4.1,-0.00332,0.0,0.73042]
[1778145149050,49.37,81139.43,4.1,-0.00332,0.0,0.73042]
[1778145155783,49.37,81137.05,4.1,-0.00332,0.0,0.731]
[1778145155855,49.37,81137.01,4.1,-0.00332,0.0,0.73102]
[1778145156631,49.37,81137.01,4.1,-0.00332,0.0,0.73102]
[1778145156725,49.37,81136.97,4.1,-0.00332,0.0,0.73104]
[1778145160238,49.37,81137.65,4.1,-0.00332,0.0,0.73067]
[1778145160301,49.37,81137.86,4.1,-0.00332,0.0,0.73056]
[1778145162255,49.37,81137.76,4.1,-0.00332,0.0,0.73061]
[1778145162447,49.37,81137.76,4.1,-0.00332,0.0,0.73061]
[1778145163387,49.37,81139.81,4.1,-0.00331,0.0,0.7295]
[1778145163487,49.37,81141.24,4.1,-0.00331,0.0,0.72873]
[1778145165747,49.37,81143.95,4.1,-0.0033,0.0,0.72727]
[1778145165847,49.37,81143.65,4.1,-0.0033,0.0,0.72743]
[1778145166013,49.37,81143.65,4.1,-0.0033,0.0,0.72743]
[1778145166100,49.37,81143.65,4.1,-0.0033,0.0,0.72743]
[1778145166469,49.37,81143.65,4.1,-0.0033,0.0,0.72743]
[1778145166570,49.37,81146.28,4.1,-0.00329,0.0,0.72601]
[1778145172698,49.37,81145.76,4.1,-0.0033,0.0,0.72629]
[1778145172798,49.37,81145.62,4.1,-0.0033,0.0,0.72636]
[1778145173537,49.37,81145.62,4.1,-0.0033,0.0,0.72636]
[1778145173602,49.37,81148.26,4.1,-0.00329,0.0,0.72494]
[1778145176746,49.37,81146.0,4.1,-0.0033,0.0,0.72616]
[1778145176799,49.37,81145.65,4.1,-0.0033,0.0,0.72635]
[1778145177497,49.37,81145.65,4.1,-0.0033,0.0,0.72635]
[1778145177589,49.37,81145.65,4.1,-0.0033,0.0,0.72635]
[1778145179061,49.37,81145.75,4.1,-0.0033,0.0,0.72629]
[1778145179830,49.37,81145.75,4.1,-0.0033,0.0,0.72629]
[1778145181304,49.37,81146.74,4.1,-0.00329,0.0,0.72576]
[1778145181448,49.37,81147.21,4.1,-0.00329,0.0,0.72551]
[1778145182120,49.37,81147.21,4.1,-0.00329,0.0,0.72551]
[1778145182455,49.37,81147.08,4.1,-0.00329,0.0,0.72558]
[1778145183599,49.37,81147.08,4.1,-0.00329,0.0,0.72558]
[1778145183699,49.37,81146.38,4.1,-0.00329,0.0,0.72596]
[1778145184312,49.37,81146.38,4.1,-0.00329,0.0,0.72596]
[1778145184469,49.37,81146.46,4.1,-0.00329,0.0,0.72591]
[1778145188097,49.37,81146.64,4.1,-0.00329,0.0,0.72582]
[1778145188898,49.37,81146.64,4.1,-0.00329,0.0,0.72582]
[1778145189660,49.37,81147.12,4.1,-0.00329,0.0,0.72556]
[1778145189689,49.37,81146.94,4.1,-0.00329,0.0,0.72565]
[1778145190083,49.37,81146.94,4.1,-0.00329,0.0,0.72565]
[1778145190512,49.37,81147.4,4.1,-0.00329,0.0,0.72541]
[1778145193562,49.37,81148.66,4.1,-0.00329,0.0,0.72473]
[1778145193662,49.37,81149.6,4.1,-0.00329,0.0,0.72422]
[1778145194315,49.37,81149.6,4.1,-0.00329,0.0,0.72422]
[1778145194540,49.37,81149.32,4.1,-0.00329,0.0,0.72437]
[1778145197663,49.37,81149.56,4.1,-0.00329,0.0,0.72424]
[1778145197764,49.37,81149.81,4.1,-0.00328,0.0,0.72411]
[1778145199925,49.37,81149.81,4.1,-0.00328,0.0,0.72411]
[1778145200877,49.37,81149.8,4.1,-0.00328,0.0,0.72411]
[1778145200907,49.37,81149.8,4.1,-0.00328,0.0,0.72411]
[1778145200024,49.37,81149.8,4.1,-0.00328,0.0,0.72411]
[1778145201600,49.37,81149.8,4.1,-0.00328,0.0,0.72411]
[1778145201692,49.37,81157.21,4.1,-0.00326,0.0,0.72014]
[1778145203234,49.37,81157.75,4.1,-0.00326,0.0,0.71985]
[1778145203603,49.37,81159.09,4.1,-0.00326,0.0,0.71914]
[1778145204066,49.37,81159.09,4.1,-0.00326,0.0,0.71914]
[1778145204908,49.37,81159.09,4.1,-0.00326,0.0,0.71914]
[1778145204610,49.37,81159.48,4.1,-0.00326,0.0,0.71893]
[1778145205617,49.37,81159.56,4.1,-0.00326,0.0,0.71888]
[1778145210652,49.37,81158.48,4.1,-0.00326,0.0,0.71946]
[1778145215687,49.37,81156.01,4.1,-0.00326,0.0,0.72008]
[1778145217129,49.37,81156.76,4.1,-0.00326,0.0,0.71968]
[1778145217228,49.37,81156.76,4.1,-0.00326,0.0,0.71968]
[1778145218262,49.37,81156.76,4.1,-0.00326,0.0,0.71968]
[1778145218265,49.37,81156.76,4.1,-0.00326,0.0,0.71968]
[1778145218703,49.37,81156.76,4.1,-0.00326,0.0,0.71968]
[1778145218708,49.37,81156.39,4.1,-0.00326,0.0,0.71988]
[1778145220096,49.37,81156.46,4.1,-0.00326,0.0,0.71984]
[1778145220282,49.37,81156.46,4.1,-0.00326,0.0,0.71984]
[1778145226652,49.37,81155.37,4.1,-0.00327,0.0,0.72042]
[1778145226764,49.37,81155.7,4.1,-0.00327,0.0,0.72025]
[1778145227137,49.37,81155.7,4.1,-0.00327,0.0,0.72025]
[1778145227935,49.37,81155.7,4.1,-0.00327,0.0,0.72025]
[1778145229480,49.37,81155.43,4.1,-0.00327,0.0,0.72039]
[1778145229785,49.37,81154.73,4.1,-0.00327,0.0,0.72077]
[1778145233633,49.37,81154.32,4.1,-0.00327,0.0,0.72099]
[1778145233733,49.37,81154.32,4.1,-0.00327,0.0,0.72099]
[1778145234401,49.37,81154.32,4.1,-0.00327,0.0,0.72099]
[1778145234501,49.37,81154.32,4.1,-0.00327,0.0,0.72099]
[1778145238549,49.37,81154.49,4.1,-0.00327,0.0,0.72089]
[1778145238849,49.37,81154.53,4.1,-0.00327,0.0,0.72087]
[1778145239668,49.37,81154.53,4.1,-0.00327,0.0,0.72087]
[1778145239695,49.37,81154.53,4.1,-0.00327,0.0,0.72087]
[1778145244890,49.37,81159.39,4.1,-0.00326,0.0,0.71827]
[1778145245398,49.37,81159.39,4.1,-0.00326,0.0,0.71827]
[1778145245897,49.37,81158.93,4.1,-0.00326,0.0,0.71852]
[1778145246110,49.37,81158.93,4.1,-0.00326,0.0,0.71852]
[1778145246904,49.37,81158.79,4.1,-0.00326,0.0,0.7186]
[1778145251939,49.37,81158.45,4.1,-0.00326,0.0,0.71878]
[1778145256974,49.37,81154.55,4.1,-0.00327,0.0,0.72086]
[1778145262057,49.37,81153.94,4.1,-0.00327,0.0,0.72119]
[1778145263017,49.37,81154.79,4.1,-0.00327,0.0,0.72073]
[1778145263629,49.37,81154.79,4.1,-0.00327,0.0,0.72073]
[1778145264024,49.37,81154.47,4.1,-0.00327,0.0,0.72091]
[1778145268652,49.37,81154.09,4.1,-0.00327,0.0,0.72111]
[1778145268751,49.37,81154.09,4.1,-0.00327,0.0,0.72111]
[1778145269325,49.37,81154.09,4.1,-0.00327,0.0,0.72111]
[1778145269351,49.37,81154.09,4.1,-0.00327,0.0,0.72111]
[1778145275101,49.37,81154.68,4.1,-0.00326,0.0,0.72009]
[1778145279589,49.37,81155.51,4.1,-0.00326,0.0,0.71965]
[1778145279689,49.37,81155.63,4.1,-0.00326,0.0,0.71958]
[1778145280123,49.37,81155.63,4.1,-0.00326,0.0,0.71958]
[1778145280916,49.37,81156.44,4.1,-0.00326,0.0,0.71915]
[1778145283905,49.37,81156.59,4.1,-0.00326,0.0,0.71907]
[1778145284005,49.37,81156.58,4.1,-0.00326,0.0,0.71907]
[1778145284194,49.37,81156.58,4.1,-0.00326,0.0,0.71907]
[1778145284784,49.37,81156.58,4.1,-0.00326,0.0,0.71907]
[1778145285130,49.37,81157.69,4.1,-0.00326,0.0,0.71848]
[1778145285561,49.37,81157.69,4.1,-0.00326,0.0,0.71848]
[1778145286979,49.37,81166.42,4.1,-0.00323,0.0,0.71383]
[1778145287053,49.37,81170.61,4.1,-0.00322,0.0,0.71161]
[1778145289456,49.37,81170.42,4.1,-0.00322,0.0,0.71171]
[1778145289556,49.37,81169.65,4.1,-0.00322,0.0,0.71212]
[1778145290329,49.37,81169.65,4.1,-0.00322,0.0,0.71212]
[1778145290429,49.37,81169.72,4.1,-0.00322,0.0,0.71208]
[1778145296248,49.37,81170.55,4.1,-0.00322,0.0,0.71164]
[1778145298685,49.37,81170.55,4.1,-0.00322,0.0,0.71164]
[1778145298729,49.37,81170.75,4.1,-0.00322,0.0,0.71154]
[1778145299449,49.37,81170.75,4.1,-0.00322,0.0,0.71154]
[1778145299549,49.37,81170.57,4.1,-0.00322,0.0,0.71163]
[1778145300212,49.37,81170.57,4.1,-0.00322,0.0,0.71163]
[1778145300317,49.37,81170.57,4.1,-0.00322,0.0,0.71163]
[1778145304798,49.37,81178.43,4.1,-0.0032,0.0,0.70748]
[1778145304834,49.37,81179.18,4.1,-0.0032,0.0,0.70709]
[1778145305685,49.37,81179.18,4.1,-0.0032,0.0,0.70709]
[1778145305786,49.37,81180.4,4.1,-0.0032,0.0,0.70644]
[1778145307036,49.37,81180.4,4.1,-0.0032,0.0,0.70644]
[1778145307834,49.37,81180.05,4.1,-0.0032,0.0,0.70663]
[1778145313877,49.37,81175.76,4.1,-0.00321,0.0,0.70889]
[1778145313977,49.37,81175.47,4.1,-0.00321,0.0,0.70904]
[1778145314623,49.37,81175.47,4.1,-0.00321,0.0,0.70904]
[1778145314724,49.37,81175.54,4.1,-0.00321,0.0,0.709]
[1778145318827,49.37,81176.6,4.1,-0.00321,0.0,0.70844]
[1778145318931,49.37,81176.6,4.1,-0.00321,0.0,0.70844]
[1778145319601,49.37,81175.9,4.1,-0.00321,0.0,0.70881]
[1778145319701,49.37,81170.73,4.1,-0.00322,0.0,0.71155]
[1778145320340,49.37,81170.73,4.1,-0.00322,0.0,0.71155]
[1778145320416,49.37,81168.8,4.1,-0.00323,0.0,0.71257]
[1778145321897,49.37,81168.8,4.1,-0.00323,0.0,0.71257]
[1778145321943,49.37,81168.8,4.1,-0.00323,0.0,0.71257]
[1778145322804,49.37,81168.8,4.1,-0.00323,0.0,0.71257]
[1778145322885,49.37,81168.77,4.1,-0.00323,0.0,0.71259]
[1778145325355,49.37,81169.49,4.1,-0.00322,0.0,0.7122]
[1778145326029,49.37,81169.49,4.1,-0.00322,0.0,0.7122]
[1778145330248,49.37,81171.61,4.1,-0.00322,0.0,0.71108]
[1778145331029,49.37,81171.61,4.1,-0.00322,0.0,0.71108]
[1778145330349,49.37,81171.61,4.1,-0.00322,0.0,0.71108]
[1778145331493,49.37,81171.52,4.1,-0.00322,0.0,0.71043]
[1778145332704,49.37,81171.52,4.1,-0.00322,0.0,0.71043]
[1778145332738,49.37,81171.53,4.1,-0.00322,0.0,0.71043]
[1778145334273,49.37,81171.26,4.1,-0.00322,0.0,0.71057]
[1778145334889,49.37,81171.26,4.1,-0.00322,0.0,0.71057]
[1778145335748,49.37,81171.26,4.1,-0.00322,0.0,0.71057]
[1778145335845,49.37,81171.19,4.1,-0.00322,0.0,0.71061]
[1778145341563,49.37,81175.97,4.1,-0.0032,0.0,0.70808]
[1778145342861,49.37,81175.97,4.1,-0.0032,0.0,0.70808]
[1778145342870,49.37,81176.0,4.1,-0.0032,0.0,0.70807]
[1778145344443,49.37,81175.96,4.1,-0.0032,0.0,0.70809]
[1778145344584,49.37,81176.8,4.1,-0.0032,0.0,0.70765]
[1778145349619,49.37,81174.41,4.1,-0.00321,0.0,0.70891]
[1778145351357,49.37,81174.41,4.1,-0.00321,0.0,0.70891]
[1778145351633,49.37,81174.4,4.1,-0.00321,0.0,0.70891]
[1778145352246,49.37,81174.4,4.1,-0.00321,0.0,0.70891]
[1778145352640,49.37,81174.85,4.1,-0.00321,0.0,0.70867]
[1778145354474,49.37,81174.64,4.1,-0.00321,0.0,0.70879]
[1778145354883,49.37,81174.64,4.1,-0.00321,0.0,0.70879]
[1778145362710,49.37,81175.45,4.1,-0.00321,0.0,0.70836]
[1778145365465,49.37,81174.63,4.1,-0.00321,0.0,0.70879]
[1778145365731,49.37,81174.07,4.1,-0.00321,0.0,0.70909]
[1778145366335,49.37,81174.07,4.1,-0.00321,0.0,0.70909]
[1778145366739,49.37,81174.02,4.1,-0.00321,0.0,0.70911]
[1778145367922,49.37,81174.02,4.1,-0.00321,0.0,0.70911]
[1778145367987,49.37,81174.02,4.1,-0.00321,0.0,0.70911]
[1778145369749,49.37,81166.51,4.1,-0.00323,0.0,0.71309]
[1778145370129,49.37,81166.51,4.1,-0.00323,0.0,0.71309]
[1778145369759,49.37,81166.73,4.1,-0.00323,0.0,0.71297]
[1778145370766,49.37,81166.69,4.1,-0.00323,0.0,0.71299]
[1778145372334,49.37,81166.63,4.1,-0.00323,0.0,0.71302]
[1778145372375,49.37,81166.63,4.1,-0.00323,0.0,0.71302]
[1778145376917,49.37,81163.86,4.1,-0.00324,0.0,0.71449]
[1778145376986,49.37,81163.29,4.1,-0.00324,0.0,0.7148]
[1778145377840,49.37,81163.29,4.1,-0.00324,0.0,0.7148]
[1778145377940,49.37,81163.29,4.1,-0.00324,0.0,0.7148]
[1778145383210,49.37,81164.73,4.1,-0.00323,0.0,0.71403]
[1778145383970,49.37,81164.73,4.1,-0.00323,0.0,0.71403]
[1778145384216,49.37,81164.77,4.1,-0.00323,0.0,0.71401]
[1778145384929,49.37,81164.77,4.1,-0.00323,0.0,0.71401]
[1778145388226,49.37,81162.5,4.1,-0.00324,0.0,0.71522]
[1778145388920,49.37,81162.5,4.1,-0.00324,0.0,0.71522]
[1778145390698,49.37,81164.05,4.1,-0.00324,0.0,0.71439]
[1778145390906,49.37,81165.01,4.1,-0.00323,0.0,0.71388]
[1778145391444,49.37,81165.01,4.1,-0.00323,0.0,0.71388]
[1778145391913,49.37,81165.19,4.1,-0.00323,0.0,0.71309]
[1778145395531,49.37,81164.76,4.1,-0.00323,0.0,0.71332]
[1778145395590,49.37,81164.76,4.1,-0.00323,0.0,0.71332]
[1778145396207,49.37,81164.76,4.1,-0.00323,0.0,0.71332]
[1778145396942,49.37,81164.76,4.1,-0.00323,0.0,0.71332]
[1778145397696,49.37,81164.58,4.1,-0.00323,0.0,0.71341]
[1778145397955,49.37,81164.83,4.1,-0.00323,0.0,0.71328]
[1778145402860,49.37,81166.97,4.1,-0.00323,0.0,0.71215]
[1778145402875,49.37,81166.97,4.1,-0.00323,0.0,0.71215]
[1778145407024,49.37,81177.84,4.1,-0.0032,0.0,0.70641]
[1778145407050,49.37,81177.7,4.1,-0.0032,0.0,0.70648]
[1778145407390,49.37,81177.7,4.1,-0.0032,0.0,0.70648]
[1778145408027,49.37,81184.98,4.1,-0.00318,0.0,0.70266]
[1778145408881,49.37,81184.98,4.1,-0.00318,0.0,0.70266]
[1778145408935,49.37,81184.98,4.1,-0.00318,0.0,0.70266]
[1778145409425,49.37,81188.89,4.1,-0.00317,0.0,0.70061]
[1778145410071,49.37,81188.89,4.1,-0.00317,0.0,0.70061]
[1778145412887,49.37,81196.48,4.1,-0.00315,0.0,0.69666]
[1778145412978,49.37,81196.48,4.1,-0.00315,0.0,0.69666]
[1778145413765,49.37,81196.48,4.1,-0.00315,0.0,0.69666]
[1778145414068,49.37,81196.69,4.1,-0.00315,0.0,0.69655]
[1778145419103,49.37,81197.13,4.1,-0.00314,0.0,0.69632]
[1778145425146,49.37,81197.94,4.1,-0.00314,0.0,0.6959]
[1778145425685,49.37,81197.94,4.1,-0.00314,0.0,0.6959]
[1778145426153,49.37,81197.6,4.1,-0.00314,0.0,0.69607]
[1778145426408,49.37,81197.6,4.1,-0.00314,0.0,0.69607]
[1778145427097,49.37,81197.6,4.1,-0.00314,0.0,0.69607]
[1778145427751,49.37,81197.3,4.1,-0.00314,0.0,0.69623]
[1778145428167,49.37,81197.36,4.1,-0.00314,0.0,0.6962]
[1778145429397,49.37,81197.63,4.1,-0.00314,0.0,0.69606]
[1778145430181,49.37,81197.57,4.1,-0.00314,0.0,0.69609]
[1778145430224,49.37,81197.57,4.1,-0.00314,0.0,0.69609]
[1778145431188,49.37,81197.04,4.1,-0.00314,0.0,0.69636]
[1778145433072,49.37,81196.75,4.1,-0.00315,0.0,0.69652]
[1778145433176,49.37,81196.75,4.1,-0.00315,0.0,0.69652]
[1778145433845,49.37,81196.75,4.1,-0.00315,0.0,0.69652]
[1778145434209,49.37,81194.41,4.1,-0.00315,0.0,0.69773]
[1778145439244,49.37,81186.43,4.1,-0.00317,0.0,0.7019]
[1778145441866,49.37,81186.55,4.1,-0.00317,0.0,0.70184]
[1778145441966,49.37,81186.37,4.1,-0.00317,0.0,0.70193]
[1778145443074,49.37,81186.37,4.1,-0.00317,0.0,0.70193]
[1778145443121,49.37,81189.28,4.1,-0.00317,0.0,0.70041]
[1778145447605,49.37,81195.38,4.1,-0.00315,0.0,0.69723]
[1778145448080,49.37,81195.38,4.1,-0.00315,0.0,0.69723]
[1778145448262,49.37,81196.47,4.1,-0.00315,0.0,0.69666]
[1778145448319,49.37,81198.04,4.1,-0.00314,0.0,0.69585]
[1778145449402,49.37,81198.04,4.1,-0.00314,0.0,0.69585]
[1778145450178,49.37,81198.04,4.1,-0.00314,0.0,0.69585]
[1778145450725,49.37,81198.18,4.1,-0.00314,0.0,0.69577]
[1778145450728,49.37,81200.85,4.1,-0.00313,0.0,0.69439]
[1778145458641,49.37,81204.33,4.1,-0.00312,0.0,0.6919]
[1778145458741,49.37,81204.33,4.1,-0.00312,0.0,0.6919]
[1778145459478,49.37,81204.33,4.1,-0.00312,0.0,0.6919]
[1778145459550,49.37,81204.96,4.1,-0.00312,0.0,0.69158]
[1778145463759,49.37,81209.49,4.1,-0.00311,0.0,0.68924]
[1778145463800,49.37,81208.87,4.1,-0.00311,0.0,0.68956]
[1778145464614,49.37,81208.87,4.1,-0.00311,0.0,0.68956]
[1778145464626,49.37,81207.95,4.1,-0.00311,0.0,0.69003]
[1778145470473,49.37,81206.28,4.1,-0.00312,0.0,0.6909]
[1778145475508,49.37,81199.87,4.1,-0.00313,0.0,0.69421]
[1778145478744,49.37,81187.19,4.1,-0.00317,0.0,0.70081]
[1778145478773,49.37,81184.72,4.1,-0.00317,0.0,0.7021]
[1778145479976,49.37,81184.72,4.1,-0.00317,0.0,0.7021]
[1778145480020,49.37,81185.18,4.1,-0.00317,0.0,0.70186]
[1778145485578,49.37,81178.13,4.1,-0.00319,0.0,0.70556]
[1778145490613,49.37,81179.96,4.1,-0.00319,0.0,0.7046]
[1778145492318,49.37,81180.61,4.1,-0.00319,0.0,0.70426]
[1778145493074,49.37,81180.61,4.1,-0.00319,0.0,0.70426]
[1778145494718,49.37,81180.51,4.1,-0.00319,0.0,0.70431]
[1778145494800,49.37,81180.4,4.1,-0.00319,0.0,0.70437]
[1778145495403,49.37,81180.4,4.1,-0.00319,0.0,0.70437]
[1778145495648,49.37,81179.24,4.1,-0.00319,0.0,0.70498]
[1778145497141,49.37,81179.24,4.1,-0.00319,0.0,0.70498]
[1778145497241,49.37,81179.59,4.1,-0.00319,0.0,0.70479]
[1778145498700,49.37,81180.1,4.1,-0.00319,0.0,0.70453]
[1778145498800,49.37,81180.04,4.1,-0.00319,0.0,0.70456]
[1778145499568,49.37,81180.04,4.1,-0.00319,0.0,0.70456]
[1778145499681,49.37,81179.62,4.1,-0.00319,0.0,0.70478]
[1778145501177,49.37,81179.62,4.1,-0.00319,0.0,0.70478]
[1778145501268,49.37,81179.94,4.1,-0.00319,0.0,0.70461]
[1778145502754,49.37,81179.9,4.1,-0.00319,0.0,0.70463]
[1778145502854,49.37,81179.28,4.1,-0.00319,0.0,0.70496]
[1778145504188,49.37,81179.28,4.1,-0.00319,0.0,0.70496]
[1778145504282,49.37,81179.24,4.1,-0.00319,0.0,0.70498]
[1778145505285,49.37,81179.24,4.1,-0.00319,0.0,0.70498]
[1778145505725,49.37,81176.29,4.1,-0.0032,0.0,0.70653]
[1778145507487,49.37,81176.32,4.1,-0.0032,0.0,0.70651]
[1778145507739,49.37,81176.16,4.1,-0.0032,0.0,0.7066]
[1778145510145,49.37,81174.61,4.1,-0.0032,0.0,0.70741]
[1778145510243,49.37,81174.32,4.1,-0.0032,0.0,0.70757]
[1778145511818,49.37,81177.46,4.1,-0.00319,0.0,0.70591]
[1778145511919,49.37,81176.84,4.1,-0.00319,0.0,0.70555]
[1778145512606,49.37,81176.84,4.1,-0.00319,0.0,0.70555]
[1778145513233,49.37,81176.84,4.1,-0.00319,0.0,0.70555]
[1778145512774,49.37,81176.44,4.1,-0.00319,0.0,0.70576]
[1778145513781,49.37,81175.27,4.1,-0.0032,0.0,0.70637]
[1778145515487,49.37,81174.76,4.1,-0.0032,0.0,0.70664]
[1778145516200,49.37,81174.76,4.1,-0.0032,0.0,0.70664]
[1778145519316,49.37,81174.59,4.1,-0.0032,0.0,0.70673]
[1778145519859,49.37,81174.59,4.1,-0.0032,0.0,0.70673]
[1778145524488,49.37,81173.99,4.1,-0.0032,0.0,0.70705]
[1778145525177,49.37,81173.99,4.1,-0.0032,0.0,0.70705]
[1778145526142,49.37,81173.91,4.1,-0.0032,0.0,0.70709]
[1778145526242,49.37,81173.72,4.1,-0.0032,0.0,0.70719]
[1778145527043,49.37,81173.72,4.1,-0.0032,0.0,0.70719]
[1778145527048,49.37,81173.71,4.1,-0.0032,0.0,0.7072]
[1778145532121,49.37,81172.07,4.1,-0.00321,0.0,0.70806]
[1778145532155,49.37,81170.58,4.1,-0.00321,0.0,0.70885]
[1778145532886,49.37,81170.58,4.1,-0.00321,0.0,0.70885]
[1778145532985,49.37,81170.58,4.1,-0.00321,0.0,0.70885]
[1778145538958,49.37,81170.93,4.1,-0.00321,0.0,0.70866]
[1778145539834,49.37,81170.93,4.1,-0.00321,0.0,0.70866]
[1778145539965,49.37,81170.99,4.1,-0.00321,0.0,0.70863]
[1778145540487,49.37,81170.99,4.1,-0.00321,0.0,0.70863]
[1778145540545,49.37,81170.99,4.1,-0.00321,0.0,0.70863]
[1778145541922,49.37,81170.99,4.1,-0.00321,0.0,0.70863]
[1778145541979,49.37,81173.51,4.1,-0.0032,0.0,0.7073]
[1778145542665,49.37,81173.51,4.1,-0.0032,0.0,0.7073]
[1778145542986,49.37,81173.86,4.1,-0.0032,0.0,0.70712]
[1778145544349,49.37,81173.86,4.1,-0.0032,0.0,0.70712]
[1778145545034,49.37,81173.86,4.1,-0.0032,0.0,0.70712]
[1778145546269,49.37,81173.82,4.1,-0.0032,0.0,0.70714]
[1778145546710,49.37,81174.56,4.1,-0.0032,0.0,0.70675]
[1778145551855,49.37,81176.91,4.1,-0.00319,0.0,0.70551]
[1778145551975,49.37,81176.91,4.1,-0.00319,0.0,0.70551]
[1778145552697,49.37,81177.88,4.1,-0.00319,0.0,0.705]
[1778145553305,49.37,81177.88,4.1,-0.00319,0.0,0.705]
[1778145553056,49.37,81185.86,4.1,-0.00317,0.0,0.70082]
[1778145553999,49.37,81185.86,4.1,-0.00317,0.0,0.70082]
[1778145554896,49.37,81187.17,4.1,-0.00316,0.0,0.70013]
[1778145555070,49.37,81185.86,4.1,-0.00317,0.0,0.70082]
[1778145557262,49.37,81185.56,4.1,-0.00317,0.0,0.70098]
[1778145557300,49.37,81185.02,4.1,-0.00317,0.0,0.70126]
[1778145557848,49.37,81185.02,4.1,-0.00317,0.0,0.70126]
[1778145558091,49.37,81184.92,4.1,-0.00317,0.0,0.70131]
[1778145559493,49.37,81184.93,4.1,-0.00317,0.0,0.70131]
[1778145560188,49.37,81184.93,4.1,-0.00317,0.0,0.70131]
[1778145565980,49.37,81183.34,4.1,-0.00317,0.0,0.70214]
[1778145566147,49.37,81182.89,4.1,-0.00318,0.0,0.70237]
[1778145566840,49.37,81182.89,4.1,-0.00318,0.0,0.70237]
[1778145567154,49.37,81183.06,4.1,-0.00318,0.0,0.70228]
[1778145569091,49.37,81183.42,4.1,-0.00317,0.0,0.7021]
[1778145569168,49.37,81183.5,4.1,-0.00317,0.0,0.70205]
[1778145570707,49.37,81183.5,4.1,-0.00317,0.0,0.70205]
[1778145571182,49.37,81183.55,4.1,-0.00317,0.0,0.70134]
[1778145576217,49.37,81182.39,4.1,-0.00317,0.0,0.70195]
[1778145579915,49.37,81183.41,4.1,-0.00317,0.0,0.70141]
[1778145580066,49.37,81183.41,4.1,-0.00317,0.0,0.70141]
[1778145583104,49.37,81178.39,4.1,-0.00319,0.0,0.70404]
[1778145583266,49.37,81178.06,4.1,-0.00319,0.0,0.70422]
[1778145584091,49.37,81178.06,4.1,-0.00319,0.0,0.70422]
[1778145584273,49.37,81178.0,4.1,-0.00319,0.0,0.70425]
[1778145585494,49.37,81178.0,4.1,-0.00319,0.0,0.70425]
[1778145586024,49.37,81178.0,4.1,-0.00319,0.0,0.70425]
[1778145586888,49.37,81177.97,4.1,-0.00319,0.0,0.70426]
[1778145587294,49.37,81177.98,4.1,-0.00319,0.0,0.70426]
[1778145587611,49.37,81177.98,4.1,-0.00319,0.0,0.70426]
[1778145588301,49.37,81177.9,4.1,-0.00319,0.0,0.7043]
[1778145592865,49.37,81178.97,4.1,-0.00318,0.0,0.70374]
[1778145593338,49.37,81180.1,4.1,-0.00318,0.0,0.70315]
[1778145593539,49.37,81180.1,4.1,-0.00318,0.0,0.70315]
[1778145594345,49.37,81180.54,4.1,-0.00318,0.0,0.70291]
[1778145599381,49.37,81180.65,4.1,-0.00318,0.0,0.70286]
[1778145601737,49.37,81180.64,4.1,-0.00318,0.0,0.70286]
[1778145601797,49.37,81180.45,4.1,-0.00318,0.0,0.70296]
[1778145602513,49.37,81180.45,4.1,-0.00318,0.0,0.70296]
[1778145602613,49.37,81180.25,4.1,-0.00318,0.0,0.70307]
[1778145603772,49.37,81180.25,4.1,-0.00318,0.0,0.70307]
[1778145603871,49.37,81180.24,4.1,-0.00318,0.0,0.70307]
[1778145604604,49.37,81180.24,4.1,-0.00318,0.0,0.70307]
[1778145604705,49.37,81180.11,4.1,-0.00318,0.0,0.70314]
[1778145608244,49.37,81181.74,4.1,-0.00318,0.0,0.70229]
[1778145608344,49.37,81181.71,4.1,-0.00318,0.0,0.7023]
[1778145608800,49.37,81181.71,4.1,-0.00318,0.0,0.7023]
[1778145608829,49.37,81179.35,4.1,-0.00318,0.0,0.70354]
[1778145609719,49.37,81179.35,4.1,-0.00318,0.0,0.70354]
[1778145609818,49.37,81179.42,4.1,-0.00318,0.0,0.7035]
[1778145612630,49.37,81179.19,4.1,-0.00318,0.0,0.70362]
[1778145613387,49.37,81179.19,4.1,-0.00318,0.0,0.70362]
[1778145612682,49.37,81179.52,4.1,-0.00318,0.0,0.70345]
[1778145614064,49.37,81179.52,4.1,-0.00318,0.0,0.70345]
[1778145616067,49.37,81179.52,4.1,-0.00318,0.0,0.70345]
[1778145616901,49.37,81179.52,4.1,-0.00318,0.0,0.70345]
[1778145617149,49.37,81179.52,4.1,-0.00318,0.0,0.70345]
[1778145617166,49.37,81180.27,4.1,-0.00318,0.0,0.70306]
[1778145617831,49.37,81180.27,4.1,-0.00318,0.0,0.70306]
[1778145617931,49.37,81182.75,4.1,-0.00317,0.0,0.70176]
[1778145621497,49.37,81183.4,4.1,-0.00317,0.0,0.70142]
[1778145621953,49.37,81183.4,4.1,-0.00317,0.0,0.70142]
[1778145623649,49.37,81183.62,4.1,-0.00317,0.0,0.7013]
[1778145623727,49.37,81183.05,4.1,-0.00317,0.0,0.7016]
[1778145624522,49.37,81183.05,4.1,-0.00317,0.0,0.7016]
[1778145624558,49.37,81182.14,4.1,-0.00318,0.0,0.70208]
[1778145628957,49.37,81182.66,4.1,-0.00317,0.0,0.7018]
[1778145629041,49.37,81181.82,4.1,-0.00318,0.0,0.70224]
[1778145629978,49.37,81181.82,4.1,-0.00318,0.0,0.70224]
[1778145630017,49.37,81181.8,4.1,-0.00318,0.0,0.70225]
[1778145632559,49.37,81181.46,4.1,-0.00317,0.0,0.70174]
[1778145632567,49.37,81181.46,4.1,-0.00317,0.0,0.70174]
[1778145637728,49.37,81163.59,4.1,-0.00322,0.0,0.71115]
[1778145637828,49.37,81163.96,4.1,-0.00322,0.0,0.71096]
[1778145638492,49.37,81163.96,4.1,-0.00322,0.0,0.71096]
[1778145638666,49.37,81164.59,4.1,-0.00322,0.0,0.71062]
[1778145643701,49.37,81164.73,4.1,-0.00322,0.0,0.71055]
[1778145648861,49.37,81164.33,4.1,-0.00322,0.0,0.71076]
[1778145649360,49.37,81164.33,4.1,-0.00322,0.0,0.71076]
[1778145651808,49.37,81156.84,4.1,-0.00324,0.0,0.71474]
[1778145651854,49.37,81156.84,4.1,-0.00324,0.0,0.71474]
[1778145652836,49.37,81156.84,4.1,-0.00324,0.0,0.71474]
[1778145653306,49.37,81156.84,4.1,-0.00324,0.0,0.71474]
[1778145653779,49.37,81130.79,4.1,-0.00331,0.0,0.72871]
[1778145654873,49.37,81130.79,4.1,-0.00331,0.0,0.72871]
[1778145654973,49.37,81128.8,4.1,-0.00332,0.0,0.72979]
[1778145655793,49.37,81125.77,4.1,-0.00333,0.0,0.73143]
[1778145659619,49.37,81129.46,4.1,-0.00332,0.0,0.72943]
[1778145660311,49.37,81129.46,4.1,-0.00332,0.0,0.72943]
[1778145662747,49.37,81124.05,4.1,-0.00333,0.0,0.73237]
[1778145663335,49.37,81124.05,4.1,-0.00333,0.0,0.73237]
[1778145663345,49.37,81114.7,4.1,-0.00336,0.0,0.73746]
[1778145663610,49.37,81114.7,4.1,-0.00336,0.0,0.73746]
[1778145663850,49.37,81112.33,4.1,-0.00336,0.0,0.73876]
[1778145665241,49.37,81112.33,4.1,-0.00336,0.0,0.73876]
[1778145665303,49.37,81112.59,4.1,-0.00336,0.0,0.73862]
[1778145665941,49.37,81112.59,4.1,-0.00336,0.0,0.73862]
[1778145665989,49.37,81110.66,4.1,-0.00337,0.0,0.73968]
[1778145668345,49.37,81109.14,4.1,-0.00337,0.0,0.74051]
[1778145668439,49.37,81109.1,4.1,-0.00337,0.0,0.74053]
[1778145668593,49.37,81109.1,4.1,-0.00337,0.0,0.74053]
[1778145668885,49.37,81096.54,4.1,-0.00341,0.0,0.74745]
[1778145669904,49.37,81096.54,4.1,-0.00341,0.0,0.74745]
[1778145670005,49.37,81094.75,4.1,-0.00341,0.0,0.74844]
[1778145671125,49.37,81094.75,4.1,-0.00341,0.0,0.74844]
[1778145672316,49.37,81097.41,4.1,-0.00341,0.0,0.74697]
[1778145672456,49.37,81097.41,4.1,-0.00341,0.0,0.74697]
[1778145672913,49.37,81094.17,4.1,-0.00342,0.0,0.74876]
[1778145675855,49.37,81094.34,4.1,-0.00341,0.0,0.74867]
[1778145676210,49.37,81094.34,4.1,-0.00341,0.0,0.74867]
[1778145676419,49.37,81094.34,4.1,-0.00341,0.0,0.74867]
[1778145676461,49.37,81093.73,4.1,-0.00342,0.0,0.74901]
[1778145676697,49.37,81093.73,4.1,-0.00342,0.0,0.74901]
[1778145676704,49.37,81093.73,4.1,-0.00342,0.0,0.74901]
[1778145677253,49.37,81093.73,4.1,-0.00342,0.0,0.74901]
[1778145677438,49.37,81093.73,4.1,-0.00342,0.0,0.74901]
[1778145677948,49.37,81092.82,4.1,-0.00342,0.0,0.74951]
[1778145678731,49.37,81092.82,4.1,-0.00342,0.0,0.74951]
[1778145678955,49.37,81091.8,4.1,-0.00342,0.0,0.75008]
[1778145680361,49.37,81091.8,4.1,-0.00342,0.0,0.75008]
[1778145680412,49.37,81091.73,4.1,-0.00342,0.0,0.75012]
[1778145681160,49.37,81091.73,4.1,-0.00342,0.0,0.75012]
[1778145681213,49.37,81091.73,4.1,-0.00342,0.0,0.75012]
[1778145682713,49.37,81081.86,4.1,-0.00345,0.0,0.75561]
[1778145682914,49.37,81081.86,4.1,-0.00345,0.0,0.75561]
[1778145682983,49.37,81081.75,4.1,-0.00345,0.0,0.75567]
[1778145683581,49.37,81081.75,4.1,-0.00345,0.0,0.75567]
[1778145683990,49.37,81076.69,4.1,-0.00347,0.0,0.7585]
[1778145689030,49.37,81074.0,4.1,-0.00347,0.0,0.76001]
[1778145692640,49.37,81073.89,4.1,-0.00347,0.0,0.75934]
[1778145692744,49.37,81073.89,4.1,-0.00347,0.0,0.75934]
[1778145693458,49.37,81073.89,4.1,-0.00347,0.0,0.75934]
[1778145693523,49.37,81076.91,4.1,-0.00346,0.0,0.75765]
[1778145699101,49.37,81088.72,4.1,-0.00343,0.0,0.75106]
[1778145703133,49.37,81087.19,4.1,-0.00343,0.0,0.75191]
[1778145703231,49.37,81087.29,4.1,-0.00343,0.0,0.75186]
[1778145703814,49.37,81087.29,4.1,-0.00343,0.0,0.75186]
[1778145704135,49.37,81087.71,4.1,-0.00343,0.0,0.75162]
[1778145712582,49.37,81087.81,4.1,-0.00343,0.0,0.75157]
[1778145713198,49.37,81092.91,4.1,-0.00342,0.0,0.74874]
[1778145713813,49.37,81092.91,4.1,-0.00342,0.0,0.74874]
[1778145714205,49.37,81092.31,4.1,-0.00342,0.0,0.74907]
[1778145715235,49.37,81092.31,4.1,-0.00342,0.0,0.74907]
[1778145715250,49.37,81092.31,4.1,-0.00342,0.0,0.74907]
[1778145715313,49.37,81089.62,4.1,-0.00343,0.0,0.75056]
[1778145715666,49.37,81089.62,4.1,-0.00343,0.0,0.75056]
[1778145716219,49.37,81091.32,4.1,-0.00342,0.0,0.74962]
[1778145719500,49.37,81093.02,4.1,-0.00342,0.0,0.74868]
[1778145720470,49.37,81092.24,4.1,-0.00342,0.0,0.74911]
[1778145722150,49.37,81090.03,4.1,-0.00342,0.0,0.75034]
[1778145722261,49.37,81088.68,4.1,-0.00343,0.0,0.75108]
[1778145722795,49.37,81088.68,4.1,-0.00343,0.0,0.75108]
[1778145723268,49.37,81088.65,4.1,-0.00343,0.0,0.7511]
[1778145723710,49.37,81088.65,4.1,-0.00343,0.0,0.7511]
[1778145724502,49.37,81088.65,4.1,-0.00343,0.0,0.7511]
[1778145724275,49.37,81088.84,4.1,-0.00343,0.0,0.751]
[1778145725138,49.37,81088.84,4.1,-0.00343,0.0,0.751]
[1778145725797,49.37,81088.91,4.1,-0.00343,0.0,0.75096]
[1778145726289,49.37,81090.12,4.1,-0.00342,0.0,0.75029]
[1778145731324,49.37,81078.28,4.1,-0.00346,0.0,0.75688]
[1778145735574,49.37,81084.32,4.1,-0.00344,0.0,0.75351]
[1778145736032,49.37,81084.32,4.1,-0.00344,0.0,0.75351]
[1778145738550,49.37,81076.94,4.1,-0.00346,0.0,0.75763]
[1778145739380,49.37,81075.1,4.1,-0.00347,0.0,0.75866]
[1778145740004,49.37,81075.1,4.1,-0.00347,0.0,0.75866]
[1778145740387,49.37,81074.98,4.1,-0.00347,0.0,0.75873]
[1778145745422,49.37,81074.92,4.1,-0.00347,0.0,0.75877]
[1778145750459,49.37,81075.82,4.1,-0.00346,0.0,0.75826]
[1778145755492,49.37,81074.87,4.1,-0.00346,0.0,0.75806]
[1778145756795,49.37,81074.55,4.1,-0.00347,0.0,0.75824]
[1778145757410,49.37,81074.55,4.1,-0.00347,0.0,0.75824]
[1778145757623,49.37,81075.58,4.1,-0.00346,0.0,0.75766]
[1778145758330,49.37,81075.58,4.1,-0.00346,0.0,0.75766]
[1778145759067,49.37,81077.68,4.1,-0.00346,0.0,0.75649]
[1778145759336,49.37,81077.68,4.1,-0.00346,0.0,0.75649]
[1778145763883,49.37,81088.73,4.1,-0.00342,0.0,0.75033]
[1778145763984,49.37,81088.73,4.1,-0.00342,0.0,0.75033]
[1778145764736,49.37,81088.73,4.1,-0.00342,0.0,0.75033]
[1778145764836,49.37,81088.73,4.1,-0.00342,0.0,0.75033]
[1778145766931,49.37,81089.51,4.1,-0.00342,0.0,0.7499]
[1778145767032,49.37,81089.51,4.1,-0.00342,0.0,0.7499]
[1778145767743,49.37,81089.51,4.1,-0.00342,0.0,0.7499]
[1778145768583,49.37,81089.9,4.1,-0.00342,0.0,0.74968]
[1778145773632,49.37,81088.94,4.1,-0.00342,0.0,0.75022]
[1778145774462,49.37,81088.94,4.1,-0.00342,0.0,0.75022]
[1778145773687,49.37,81088.94,4.1,-0.00342,0.0,0.75022]
[1778145774625,49.37,81089.19,4.1,-0.00342,0.0,0.75008]
[1778145777119,49.37,81089.29,4.1,-0.00342,0.0,0.75002]
[1778145777126,49.37,81089.29,4.1,-0.00342,0.0,0.75002]
[1778145780697,49.37,81081.21,4.1,-0.00345,0.0,0.75452]
[1778145781274,49.37,81081.21,4.1,-0.00345,0.0,0.75452]
[1778145781361,49.37,81081.22,4.1,-0.00345,0.0,0.75451]
[1778145782243,49.37,81081.22,4.1,-0.00345,0.0,0.75451]
[1778145782283,49.37,81081.22,4.1,-0.00345,0.0,0.75451]
[1778145782304,49.37,81080.43,4.1,-0.00345,0.0,0.75495]
[1778145782860,49.37,81080.43,4.1,-0.00345,0.0,0.75495]
[1778145782943,49.37,81079.57,4.1,-0.00345,0.0,0.75543]
[1778145783722,49.37,81079.57,4.1,-0.00345,0.0,0.75543]
[1778145783725,49.37,81077.13,4.1,-0.00346,0.0,0.7568]
[1778145789730,49.37,81079.3,4.1,-0.00345,0.0,0.75558]
[1778145794888,49.37,81078.78,4.1,-0.00345,0.0,0.75587]
[1778145794963,49.37,81078.68,4.1,-0.00345,0.0,0.75593]
[1778145795707,49.37,81078.68,4.1,-0.00345,0.0,0.75593]
[1778145795774,49.37,81078.55,4.1,-0.00345,0.0,0.756]
[1778145800809,49.37,81078.8,4.1,-0.00345,0.0,0.75586]
[1778145804909,49.37,81081.37,4.1,-0.00345,0.0,0.75443]
[1778145805009,49.37,81081.91,4.1,-0.00344,0.0,0.75413]
[1778145805848,49.37,81081.91,4.1,-0.00344,0.0,0.75413]
[1778145805905,49.37,81081.95,4.1,-0.00344,0.0,0.7541]
[1778145806735,49.37,81081.95,4.1,-0.00344,0.0,0.7541]
[1778145807359,49.37,81081.95,4.1,-0.00344,0.0,0.7541]
[1778145807988,49.37,81081.95,4.1,-0.00344,0.0,0.7541]
[1778145808088,49.37,81081.99,4.1,-0.00344,0.0,0.75408]
[1778145808696,49.37,81081.99,4.1,-0.00344,0.0,0.75408]
[1778145808865,49.37,81083.9,4.1,-0.00344,0.0,0.75302]
[1778145810339,49.37,81083.9,4.1,-0.00344,0.0,0.75302]
[1778145810438,49.37,81083.52,4.1,-0.00344,0.0,0.75323]
[1778145811781,49.37,81083.84,4.1,-0.00344,0.0,0.75305]
[1778145811886,49.37,81083.69,4.1,-0.00344,0.0,0.75241]
[1778145812623,49.37,81083.69,4.1,-0.00344,0.0,0.75241]
[1778145813300,49.37,81083.69,4.1,-0.00344,0.0,0.75241]
[1778145816231,49.37,81083.88,4.1,-0.00344,0.0,0.7523]
[1778145816300,49.37,81083.88,4.1,-0.00344,0.0,0.7523]
[1778145816981,49.37,81083.88,4.1,-0.00344,0.0,0.7523]
[1778145817028,49.37,81086.01,4.1,-0.00343,0.0,0.75112]
[1778145819395,49.37,81084.64,4.1,-0.00343,0.0,0.75188]
[1778145819416,49.37,81084.73,4.1,-0.00343,0.0,0.75183]
[1778145819949,49.37,81084.73,4.1,-0.00343,0.0,0.75183]
[1778145820019,49.37,81084.73,4.1,-0.00343,0.0,0.75183]
[1778145825987,49.37,81080.23,4.1,-0.00345,0.0,0.75434]
[1778145831021,49.37,81080.24,4.1,-0.00345,0.0,0.75433]
[1778145833544,49.37,81080.31,4.1,-0.00345,0.0,0.75429]
[1778145833551,49.37,81080.66,4.1,-0.00344,0.0,0.7541]
[1778145834219,49.37,81080.66,4.1,-0.00344,0.0,0.7541]
[1778145834319,49.37,81080.66,4.1,-0.00344,0.0,0.7541]
[1778145834995,49.37,81080.66,4.1,-0.00344,0.0,0.7541]
[1778145835049,49.37,81079.99,4.1,-0.00345,0.0,0.75447]
[1778145835741,49.37,81079.99,4.1,-0.00345,0.0,0.75447]
[1778145836056,49.37,81079.65,4.1,-0.00345,0.0,0.75466]
[1778145841091,49.37,81079.17,4.1,-0.00345,0.0,0.75493]
[1778145841733,49.37,81079.17,4.1,-0.00345,0.0,0.75493]
[1778145842435,49.37,81079.17,4.1,-0.00345,0.0,0.75493]
[1778145849804,49.37,81079.14,4.1,-0.00345,0.0,0.75494]
[1778145850154,49.37,81079.35,4.1,-0.00345,0.0,0.75483]
[1778145853829,49.37,81081.81,4.1,-0.00344,0.0,0.75345]
[1778145854182,49.37,81083.62,4.1,-0.00344,0.0,0.75245]
[1778145855287,49.37,81083.62,4.1,-0.00344,0.0,0.75245]
[1778145855387,49.37,81083.26,4.1,-0.00344,0.0,0.75265]
[1778145855874,49.37,81083.26,4.1,-0.00344,0.0,0.75265]
[1778145856196,49.37,81082.06,4.1,-0.00344,0.0,0.75332]
[1778145858761,49.37,81083.0,4.1,-0.00344,0.0,0.75279]
[1778145859009,49.37,81083.0,4.1,-0.00344,0.0,0.75279]
[1778145861719,49.37,81083.75,4.1,-0.00344,0.0,0.75237]
[1778145862525,49.37,81083.75,4.1,-0.00344,0.0,0.75237]
[1778145868558,49.37,81085.27,4.1,-0.00343,0.0,0.75153]
[1778145868579,49.37,81088.39,4.1,-0.00342,0.0,0.7498]
[1778145868879,49.37,81088.39,4.1,-0.00342,0.0,0.7498]
[1778145869294,49.37,81091.37,4.1,-0.00341,0.0,0.74814]
[1778145872297,49.37,81091.81,4.1,-0.00341,0.0,0.74718]
[1778145872315,49.37,81091.98,4.1,-0.00341,0.0,0.74708]
[1778145872856,49.37,81091.98,4.1,-0.00341,0.0,0.74708]
[1778145873323,49.37,81091.54,4.1,-0.00341,0.0,0.74733]
[1778145875234,49.37,81091.54,4.1,-0.00341,0.0,0.74733]
[1778145875335,49.37,81091.54,4.1,-0.00341,0.0,0.74733]
[1778145875891,49.37,81091.54,4.1,-0.00341,0.0,0.74733]
[1778145876345,49.37,81088.11,4.1,-0.00342,0.0,0.74923]
[1778145879690,49.37,81086.02,4.1,-0.00343,0.0,0.75039]
[1778145880106,49.37,81086.02,4.1,-0.00343,0.0,0.75039]
[1778145885044,49.37,81085.19,4.1,-0.00343,0.0,0.75085]
[1778145885411,49.37,81085.19,4.1,-0.00343,0.0,0.75085]
[1778145885433,49.37,81085.19,4.1,-0.00343,0.0,0.75085]
[1778145885463,49.37,81085.19,4.1,-0.00343,0.0,0.75085]
[1778145885879,49.37,81085.19,4.1,-0.00343,0.0,0.75085]
[1778145886415,49.37,81083.41,4.1,-0.00343,0.0,0.75184]
[1778145887283,49.37,81083.41,4.1,-0.00343,0.0,0.75184]
[1778145887422,49.37,81080.9,4.1,-0.00344,0.0,0.75323]
[1778145888051,49.37,81080.9,4.1,-0.00344,0.0,0.75323]
[1778145888429,49.37,81080.7,4.1,-0.00344,0.0,0.75335]
[1778145891930,49.37,81080.43,4.1,-0.00344,0.0,0.7535]
[1778145892032,49.37,81080.43,4.1,-0.00344,0.0,0.7535]
[1778145892845,49.37,81080.43,4.1,-0.00344,0.0,0.7535]
[1778145893562,49.37,81080.43,4.1,-0.00344,0.0,0.7535]
[1778145894344,49.37,81080.06,4.1,-0.00344,0.0,0.7537]
[1778145894471,49.37,81079.94,4.1,-0.00344,0.0,0.75377]
[1778145898584,49.37,81079.62,4.1,-0.00344,0.0,0.75395]
[1778145898684,49.37,81079.67,4.1,-0.00344,0.0,0.75392]
[1778145899475,49.37,81079.67,4.1,-0.00344,0.0,0.75392]
[1778145899506,49.37,81079.63,4.1,-0.00344,0.0,0.75394]
[1778145900022,49.37,81079.63,4.1,-0.00344,0.0,0.75394]
[1778145900068,49.37,81079.63,4.1,-0.00344,0.0,0.75394]
[1778145900844,49.37,81079.63,4.1,-0.00344,0.0,0.75394]
[1778145902648,49.37,81079.63,4.1,-0.00344,0.0,0.75394]
[1778145903491,49.37,81078.96,4.1,-0.00345,0.0,0.75432]
[1778145903534,49.37,81078.37,4.1,-0.00345,0.0,0.75464]
[1778145904087,49.37,81078.37,4.1,-0.00345,0.0,0.75464]
[1778145904541,49.37,81078.93,4.1,-0.00345,0.0,0.75433]
[1778145904923,49.37,81078.93,4.1,-0.00345,0.0,0.75433]
[1778145905549,49.37,81079.4,4.1,-0.00344,0.0,0.75407]
[1778145905705,49.37,81079.4,4.1,-0.00344,0.0,0.75407]
[1778145905929,49.37,81079.4,4.1,-0.00344,0.0,0.75407]
[1778145913228,49.37,81090.44,4.1,-0.00341,0.0,0.74793]
[1778145913329,49.37,81090.44,4.1,-0.00341,0.0,0.74793]
[1778145913905,49.37,81090.44,4.1,-0.00341,0.0,0.74793]
[1778145914611,49.37,81091.12,4.1,-0.00341,0.0,0.74756]
[1778145919646,49.37,81086.57,4.1,-0.00342,0.0,0.75008]
[1778145921663,49.37,81084.36,4.1,-0.00343,0.0,0.75131]
[1778145922214,49.37,81082.64,4.1,-0.00344,0.0,0.75226]
[1778145924127,49.37,81082.18,4.1,-0.00344,0.0,0.75252]
[1778145924681,49.37,81082.25,4.1,-0.00344,0.0,0.75248]
[1778145925763,49.37,81082.36,4.1,-0.00344,0.0,0.75242]
[1778145926695,49.37,81082.52,4.1,-0.00344,0.0,0.75233]
[1778145931730,49.37,81083.55,4.1,-0.00343,0.0,0.75103]
[1778145934556,49.37,81083.32,4.1,-0.00343,0.0,0.75116]
[1778145934688,49.37,81083.32,4.1,-0.00343,0.0,0.75116]
[1778145934652,49.37,81082.18,4.1,-0.00343,0.0,0.75179]
[1778145934946,49.37,81082.18,4.1,-0.00343,0.0,0.75179]
[1778145935008,49.37,81082.18,4.1,-0.00343,0.0,0.75179]
[1778145935036,49.37,81079.88,4.1,-0.00344,0.0,0.75307]
[1778145937356,49.37,81075.03,4.1,-0.00345,0.0,0.75578]
[1778145937673,49.37,81075.03,4.1,-0.00345,0.0,0.75578]
[1778145937372,49.37,81074.11,4.1,-0.00346,0.0,0.7563]
[1778145938233,49.37,81074.11,4.1,-0.00346,0.0,0.7563]
[1778145938919,49.37,81067.05,4.1,-0.00348,0.0,0.76025]
[1778145939019,49.37,81060.0,4.1,-0.0035,0.0,0.76422]
[1778145944821,49.37,81061.63,4.1,-0.00349,0.0,0.7633]
[1778145945907,49.37,81061.63,4.1,-0.00349,0.0,0.7633]
[1778145946570,49.37,81061.63,4.1,-0.00349,0.0,0.7633]
[1778145950770,49.37,81060.1,4.1,-0.0035,0.0,0.76417]
[1778145950863,49.37,81060.01,4.1,-0.0035,0.0,0.76422]
[1778145951750,49.37,81060.01,4.1,-0.0035,0.0,0.76422]
[1778145952363,49.37,81060.01,4.1,-0.0035,0.0,0.76422]
[1778145953002,49.37,81060.2,4.1,-0.0035,0.0,0.76411]
[1778145953012,49.37,81060.24,4.1,-0.0035,0.0,0.76409]
[1778145956804,49.37,81068.3,4.1,-0.00347,0.0,0.75955]
[1778145956878,49.37,81068.3,4.1,-0.00347,0.0,0.75955]
[1778145958865,49.37,81072.73,4.1,-0.00346,0.0,0.75707]
[1778145959628,49.37,81072.73,4.1,-0.00346,0.0,0.75707]
[1778145963738,49.37,81069.26,4.1,-0.00347,0.0,0.75901]
[1778145963752,49.37,81068.78,4.1,-0.00347,0.0,0.75928]
[1778145964484,49.37,81068.78,4.1,-0.00347,0.0,0.75928]
[1778145964552,49.37,81068.03,4.1,-0.00347,0.0,0.7597]
[1778145970000,49.37,81066.78,4.1,-0.00348,0.0,0.76041]
[1778145972110,49.37,81066.92,4.1,-0.00348,0.0,0.76033]
[1778145972210,49.37,81066.51,4.1,-0.00348,0.0,0.76056]
[1778145973810,49.37,81066.92,4.1,-0.00348,0.0,0.76033]
[1778145974028,49.37,81066.74,4.1,-0.00348,0.0,0.76043]
[1778145977672,49.37,81066.85,4.1,-0.00348,0.0,0.76037]
[1778145978529,49.37,81066.85,4.1,-0.00348,0.0,0.76037]
[1778145981994,49.37,81070.94,4.1,-0.00347,0.0,0.75807]
[1778145982084,49.37,81072.67,4.1,-0.00346,0.0,0.7571]
[1778145982871,49.37,81072.67,4.1,-0.00346,0.0,0.7571]
[1778145983091,49.37,81071.4,4.1,-0.00346,0.0,0.75781]
[1778145986771,49.37,81073.49,4.1,-0.00346,0.0,0.75664]
[1778145987119,49.37,81073.84,4.1,-0.00346,0.0,0.75645]
[1778145988045,49.37,81073.84,4.1,-0.00346,0.0,0.75645]
[1778145988126,49.37,81073.86,4.1,-0.00346,0.0,0.75644]
[1778145989508,49.37,81073.86,4.1,-0.00346,0.0,0.75644]
[1778145989608,49.37,81073.72,4.1,-0.00346,0.0,0.75651]
[1778145991421,49.37,81073.92,4.1,-0.00346,0.0,0.7564]
[1778145991462,49.37,81073.95,4.1,-0.00345,0.0,0.75566]
[1778145993601,49.37,81074.1,4.1,-0.00345,0.0,0.75557]
[1778145993701,49.37,81074.1,4.1,-0.00345,0.0,0.75557]
[1778145994402,49.37,81074.1,4.1,-0.00345,0.0,0.75557]
[1778145994450,49.37,81071.72,4.1,-0.00346,0.0,0.7569]
[1778145998204,49.37,81068.04,4.1,-0.00347,0.0,0.75896]
[1778145998304,49.37,81068.04,4.1,-0.00347,0.0,0.75896]
[1778145999606,49.37,81068.04,4.1,-0.00347,0.0,0.75896]
[1778145999707,49.37,81067.98,4.1,-0.00347,0.0,0.759]
[1778146003974,49.37,81069.85,4.1,-0.00347,0.0,0.75795]
[1778146004702,49.37,81069.85,4.1,-0.00347,0.0,0.75795]
[1778146008674,49.37,81069.25,4.1,-0.00347,0.0,0.75829]
[1778146008774,49.37,81069.25,4.1,-0.00347,0.0,0.75829]
[1778146009542,49.37,81069.25,4.1,-0.00347,0.0,0.75829]
[1778146009642,49.37,81069.01,4.1,-0.00347,0.0,0.75842]
[1778146012432,49.37,81065.43,4.1,-0.00348,0.0,0.76043]
[1778146012562,49.37,81065.43,4.1,-0.00348,0.0,0.76043]
[1778146015577,49.37,81060.93,4.1,-0.00349,0.0,0.76296]
[1778146015627,49.37,81060.7,4.1,-0.00349,0.0,0.76309]
[1778146021367,49.37,81060.57,4.1,-0.00349,0.0,0.76317]
[1778146026402,49.37,81060.37,4.1,-0.00349,0.0,0.76328]
[1778146030978,49.37,81049.49,4.1,-0.00353,0.0,0.76944]
[1778146031459,49.37,81046.27,4.1,-0.00353,0.0,0.77127]
[1778146034920,49.37,81040.74,4.1,-0.00355,0.0,0.77442]
[1778146035487,49.37,81040.79,4.1,-0.00355,0.0,0.77439]
[1778146036944,49.37,81041.17,4.1,-0.00355,0.0,0.77417]
[1778146042536,49.37,81046.1,4.1,-0.00354,0.0,0.77136]
[1778146043793,49.37,81046.1,4.1,-0.00354,0.0,0.77136]
[1778146043805,49.37,81046.0,4.1,-0.00354,0.0,0.77142]
[1778146049585,49.37,81044.31,4.1,-0.00354,0.0,0.77238]
[1778146054710,49.37,81042.49,4.1,-0.00354,0.0,0.77268]
[1778146054811,49.37,81042.36,4.1,-0.00354,0.0,0.77275]
[1778146054913,49.37,81042.36,4.1,-0.00354,0.0,0.77275]
[1778146055812,49.37,81042.6,4.1,-0.00354,0.0,0.77261]
[1778146055970,49.37,81042.6,4.1,-0.00354,0.0,0.77261]
[1778146056634,49.37,81042.45,4.1,-0.00354,0.0,0.7727]
[1778146061670,49.37,81040.38,4.1,-0.00355,0.0,0.77388]
[1778146065697,49.37,81019.0,4.1,-0.00361,0.0,0.78617]
[1778146070732,49.37,81019.07,4.1,-0.00361,0.0,0.78613]
[1778146075767,49.37,81014.45,4.1,-0.00363,0.0,0.78881]
[1778146080802,49.37,81010.4,4.1,-0.00364,0.0,0.79116]
[1778146085837,49.37,80993.62,4.1,-0.00369,0.0,0.80098]
[1778146090873,49.37,80987.18,4.1,-0.00371,0.0,0.80477]
[1778146095908,49.37,80993.24,4.1,-0.00369,0.0,0.8012]
[1778146100943,49.37,81000.6,4.1,-0.00367,0.0,0.79688]
[1778146105978,49.37,81012.16,4.1,-0.00363,0.0,0.79014]
[1778146111013,49.37,81007.16,4.1,-0.00365,0.0,0.79229]
[1778146116048,49.37,81012.37,4.1,-0.00363,0.0,0.78926]
[1778146121083,49.37,81009.88,4.1,-0.00364,0.0,0.79071]
[1778146126118,49.37,80996.05,4.1,-0.00368,0.0,0.79879]
[1778146131153,49.37,80996.21,4.1,-0.00368,0.0,0.79869]
[1778146136188,49.37,81004.12,4.1,-0.00365,0.0,0.79406]
[1778146141223,49.37,81008.25,4.1,-0.00364,0.0,0.79166]
[1778146146420,49.37,81015.77,4.1,-0.00362,0.0,0.78729]
[1778146146433,49.37,81015.28,4.1,-0.00362,0.0,0.78757]
[1778146147410,49.37,81015.28,4.1,-0.00362,0.0,0.78757]
[1778146147457,49.37,81016.13,4.1,-0.00362,0.0,0.78708]
[1778146148057,49.37,81016.13,4.1,-0.00362,0.0,0.78708]
[1778146148272,49.37,81017.15,4.1,-0.00362,0.0,0.78649]
[1778146152906,49.37,81021.25,4.1,-0.0036,0.0,0.78412]
[1778146153352,49.37,81021.65,4.1,-0.0036,0.0,0.78389]
[1778146154941,49.37,81025.22,4.1,-0.00359,0.0,0.78183]
[1778146155777,49.37,81032.53,4.1,-0.00357,0.0,0.77763]
[1778146156227,49.37,81028.6,4.1,-0.00358,0.0,0.77988]
[1778146156640,49.37,81028.6,4.1,-0.00358,0.0,0.77988]
[1778146165674,49.37,81019.72,4.1,-0.00361,0.0,0.785]
[1778146165759,49.37,81016.76,4.1,-0.00362,0.0,0.78671]
[1778146166231,49.37,81016.76,4.1,-0.00362,0.0,0.78671]
[1778146166403,49.37,81015.8,4.1,-0.00362,0.0,0.78727]
[1778146170862,49.37,81014.79,4.1,-0.00362,0.0,0.78785]
[1778146170876,49.37,81014.79,4.1,-0.00362,0.0,0.78785]
[1778146174830,49.37,81019.91,4.1,-0.0036,0.0,0.78414]
[1778146174931,49.37,81019.59,4.1,-0.0036,0.0,0.78432]
[1778146175589,49.37,81019.59,4.1,-0.0036,0.0,0.78432]
[1778146175690,49.37,81018.24,4.1,-0.00361,0.0,0.7851]
[1778146176118,49.37,81018.24,4.1,-0.00361,0.0,0.7851]
[1778146176854,49.37,81018.24,4.1,-0.00361,0.0,0.7851]
[1778146183070,49.37,81015.37,4.1,-0.00362,0.0,0.78677]
[1778146183816,49.37,81015.37,4.1,-0.00362,0.0,0.78677]
[1778146186064,49.37,81016.74,4.1,-0.00361,0.0,0.78597]
[1778146186835,49.37,81016.74,4.1,-0.00361,0.0,0.78597]
[1778146192380,49.37,81029.86,4.1,-0.00357,0.0,0.77841]
[1778146192929,49.37,81029.86,4.1,-0.00357,0.0,0.77841]
[1778146192586,49.37,81030.97,4.1,-0.00357,0.0,0.77777]
[1778146193593,49.37,81031.74,4.1,-0.00357,0.0,0.77733]
[1778146198628,49.37,81032.48,4.1,-0.00357,0.0,0.77691]
[1778146200339,49.37,81031.58,4.1,-0.00357,0.0,0.77743]
[1778146200483,49.37,81031.58,4.1,-0.00357,0.0,0.77743]
[1778146202807,49.37,81025.28,4.1,-0.00359,0.0,0.78104]
[1778146202993,49.37,81025.28,4.1,-0.00359,0.0,0.78104]
[1778146202841,49.37,81025.44,4.1,-0.00359,0.0,0.78095]
[1778146203663,49.37,81029.47,4.1,-0.00357,0.0,0.77864]
[1778146208719,49.37,81020.86,4.1,-0.0036,0.0,0.78359]
[1778146212372,49.37,81017.46,4.1,-0.00361,0.0,0.78556]
[1778146212748,49.37,81016.58,4.1,-0.00361,0.0,0.78607]
[1778146213075,49.37,81016.58,4.1,-0.00361,0.0,0.78607]
[1778146213754,49.37,81016.21,4.1,-0.00361,0.0,0.78628]
[1778146219796,49.37,81017.9,4.1,-0.00361,0.0,0.7853]
[1778146224831,49.37,81021.68,4.1,-0.0036,0.0,0.78312]
[1778146226780,49.37,81023.49,4.1,-0.00359,0.0,0.78207]
[1778146226876,49.37,81023.49,4.1,-0.00359,0.0,0.78207]
[1778146229096,49.37,81030.41,4.1,-0.00357,0.0,0.7781]
[1778146229907,49.37,81030.41,4.1,-0.00357,0.0,0.7781]
[1778146229925,49.37,81030.41,4.1,-0.00357,0.0,0.7781]
[1778146229928,49.37,81030.41,4.1,-0.00357,0.0,0.7781]
[1778146230633,49.37,81030.41,4.1,-0.00357,0.0,0.7781]
[1778146230878,49.37,81035.03,4.1,-0.00356,0.0,0.77545]
[1778146232763,49.37,81036.77,4.1,-0.00355,0.0,0.77371]
[1778146232892,49.37,81032.79,4.1,-0.00356,0.0,0.77599]
[1778146233381,49.37,81032.79,4.1,-0.00356,0.0,0.77599]
[1778146233899,49.37,81027.99,4.1,-0.00358,0.0,0.77874]
[1778146234391,49.37,81027.99,4.1,-0.00358,0.0,0.77874]
[1778146234906,49.37,81026.81,4.1,-0.00358,0.0,0.77942]
[1778146235098,49.37,81026.81,4.1,-0.00358,0.0,0.77942]
[1778146235913,49.37,81029.34,4.1,-0.00357,0.0,0.77796]
[1778146236717,49.37,81029.34,4.1,-0.00357,0.0,0.77796]
[1778146236920,49.37,81029.35,4.1,-0.00357,0.0,0.77796]
[1778146237543,49.37,81029.35,4.1,-0.00357,0.0,0.77796]
[1778146237927,49.37,81030.82,4.1,-0.00357,0.0,0.77711]
[1778146242962,49.37,81034.05,4.1,-0.00356,0.0,0.77527]
[1778146243852,49.37,81034.05,4.1,-0.00356,0.0,0.77527]
[1778146243969,49.37,81034.78,4.1,-0.00356,0.0,0.77485]
[1778146244783,49.37,81034.78,4.1,-0.00356,0.0,0.77485]
[1778146244976,49.37,81037.04,4.1,-0.00355,0.0,0.77356]
[1778146249051,49.37,81032.67,4.1,-0.00356,0.0,0.77606]
[1778146249873,49.37,81032.56,4.1,-0.00356,0.0,0.77612]
[1778146252234,49.37,81028.55,4.1,-0.00357,0.0,0.77842]
[1778146252903,49.37,81028.55,4.1,-0.00357,0.0,0.77842]
[1778146258152,49.37,81025.32,4.1,-0.00358,0.0,0.78027]
[1778146259075,49.37,81022.72,4.1,-0.00359,0.0,0.78177]
[1778146260588,49.37,81021.98,4.1,-0.00359,0.0,0.7822]
[1778146261091,49.37,81021.82,4.1,-0.00359,0.0,0.78229]
[1778146262819,49.37,81021.82,4.1,-0.00359,0.0,0.78229]
[1778146262919,49.37,81021.86,4.1,-0.00359,0.0,0.78226]
[1778146263652,49.37,81021.86,4.1,-0.00359,0.0,0.78226]
[1778146263675,49.37,81022.89,4.1,-0.00359,0.0,0.78167]
[1778146265727,49.37,81022.72,4.1,-0.00359,0.0,0.78177]
[1778146265757,49.37,81022.72,4.1,-0.00359,0.0,0.78177]
[1778146265817,49.37,81022.72,4.1,-0.00359,0.0,0.78177]
[1778146265916,49.37,81026.11,4.1,-0.00358,0.0,0.77982]
[1778146266686,49.37,81026.11,4.1,-0.00358,0.0,0.77982]
[1778146266786,49.37,81028.73,4.1,-0.00357,0.0,0.77831]
[1778146270812,49.37,81034.05,4.1,-0.00356,0.0,0.77527]
[1778146271001,49.37,81034.05,4.1,-0.00356,0.0,0.77527]
[1778146272256,49.37,81036.66,4.1,-0.00355,0.0,0.77377]
[1778146273000,49.37,81036.66,4.1,-0.00355,0.0,0.77377]
[1778146275481,49.37,81043.46,4.1,-0.00353,0.0,0.7699]
[1778146275511,49.37,81044.47,4.1,-0.00353,0.0,0.76933]
[1778146276268,49.37,81044.47,4.1,-0.00353,0.0,0.76933]
[1778146276368,49.37,81044.66,4.1,-0.00353,0.0,0.76922]
[1778146279299,49.37,81053.57,4.1,-0.0035,0.0,0.76417]
[1778146279955,49.37,81053.57,4.1,-0.0035,0.0,0.76417]
[1778146280162,49.37,81059.13,4.1,-0.00348,0.0,0.76104]
[1778146280903,49.37,81059.13,4.1,-0.00348,0.0,0.76104]
[1778146282517,49.37,81064.86,4.1,-0.00347,0.0,0.75782]
[1778146282995,49.37,81064.86,4.1,-0.00347,0.0,0.75782]
[1778146285066,49.37,81074.17,4.1,-0.00344,0.0,0.75262]
[1778146285180,49.37,81074.36,4.1,-0.00344,0.0,0.75251]
[1778146290304,49.37,81081.89,4.1,-0.00342,0.0,0.74832]
[1778146292527,49.37,81082.28,4.1,-0.00341,0.0,0.74738]
[1778146292537,49.37,81081.16,4.1,-0.00342,0.0,0.748]
[1778146293680,49.37,81081.16,4.1,-0.00342,0.0,0.748]
[1778146293735,49.37,81081.32,4.1,-0.00342,0.0,0.74792]
[1778146296859,49.37,81081.79,4.1,-0.00342,0.0,0.74766]
[1778146296871,49.37,81081.79,4.1,-0.00342,0.0,0.74766]
[1778146300179,49.37,81075.26,4.1,-0.00343,0.0,0.75128]
[1778146300374,49.37,81074.42,4.1,-0.00344,0.0,0.75175]
[1778146302358,49.37,81075.48,4.1,-0.00343,0.0,0.75116]
[1778146302388,49.37,81077.27,4.1,-0.00343,0.0,0.75016]
[1778146304755,49.37,81078.75,4.1,-0.00342,0.0,0.74934]
[1778146304853,49.37,81078.68,4.1,-0.00342,0.0,0.74938]
[1778146305485,49.37,81078.68,4.1,-0.00342,0.0,0.74938]
[1778146305584,49.37,81078.14,4.1,-0.00343,0.0,0.74968]
[1778146307161,49.37,81077.78,4.1,-0.00343,0.0,0.74988]
[1778146307423,49.37,81078.29,4.1,-0.00343,0.0,0.7496]
[1778146308769,49.37,81078.29,4.1,-0.00343,0.0,0.7496]
[1778146308850,49.37,81078.56,4.1,-0.00342,0.0,0.74945]
[1778146309445,49.37,81078.56,4.1,-0.00342,0.0,0.74945]
[1778146309540,49.37,81078.51,4.1,-0.00342,0.0,0.74947]
[1778146313515,49.37,81078.31,4.1,-0.00343,0.0,0.74959]
[1778146313516,49.37,81080.06,4.1,-0.00342,0.0,0.74861]
[1778146315870,49.37,81079.15,4.1,-0.00342,0.0,0.74912]
[1778146315967,49.37,81079.35,4.1,-0.00342,0.0,0.74901]
[1778146316694,49.37,81079.35,4.1,-0.00342,0.0,0.74901]
[1778146316765,49.37,81076.67,4.1,-0.00343,0.0,0.7505]
[1778146319097,49.37,81074.1,4.1,-0.00344,0.0,0.75193]
[1778146319117,49.37,81072.86,4.1,-0.00344,0.0,0.75262]
[1778146320279,49.37,81073.02,4.1,-0.00344,0.0,0.75253]
[1778146320515,49.37,81072.77,4.1,-0.00344,0.0,0.75267]
[1778146325686,49.37,81063.35,4.1,-0.00347,0.0,0.75793]
[1778146325785,49.37,81063.35,4.1,-0.00347,0.0,0.75793]
[1778146326398,49.37,81063.35,4.1,-0.00347,0.0,0.75793]
[1778146326557,49.37,81063.01,4.1,-0.00347,0.0,0.75812]
[1778146331592,49.37,81061.29,4.1,-0.00347,0.0,0.75909]
[1778146333872,49.37,81061.25,4.1,-0.00347,0.0,0.75911]
[1778146333913,49.37,81064.26,4.1,-0.00347,0.0,0.75742]
[1778146334739,49.37,81064.26,4.1,-0.00347,0.0,0.75742]
[1778146334832,49.37,81065.72,4.1,-0.00346,0.0,0.75661]
[1778146340655,49.37,81065.89,4.1,-0.00346,0.0,0.75651]
[1778146341887,49.37,81065.89,4.1,-0.00346,0.0,0.75651]
[1778146341986,49.37,81064.24,4.1,-0.00347,0.0,0.75744]
[1778146342611,49.37,81064.24,4.1,-0.00347,0.0,0.75744]
[1778146342669,49.37,81063.54,4.1,-0.00347,0.0,0.75783]
[1778146348711,49.37,81064.11,4.1,-0.00347,0.0,0.75751]
[1778146350995,49.37,81064.1,4.1,-0.00347,0.0,0.75751]
[1778146351078,49.37,81063.26,4.1,-0.00347,0.0,0.75725]
[1778146353492,49.37,81061.89,4.1,-0.00347,0.0,0.75802]
[1778146353746,49.37,81062.04,4.1,-0.00347,0.0,0.75794]
[1778146355205,49.37,81061.58,4.1,-0.00347,0.0,0.75819]
[1778146355900,49.37,81061.58,4.1,-0.00347,0.0,0.75819]
[1778146357457,49.37,81056.55,4.1,-0.00348,0.0,0.76102]
[1778146357531,49.37,81056.55,4.1,-0.00348,0.0,0.76102]
[1778146363819,49.37,81047.52,4.1,-0.00351,0.0,0.76612]
[1778146365803,49.37,81047.52,4.1,-0.00351,0.0,0.76612]
[1778146365903,49.37,81047.52,4.1,-0.00351,0.0,0.76612]
[1778146366650,49.37,81047.52,4.1,-0.00351,0.0,0.76612]
[1778146367904,49.37,81047.52,4.1,-0.00351,0.0,0.76612]
[1778146368711,49.37,81042.27,4.1,-0.00353,0.0,0.7691]
[1778146368855,49.37,81043.54,4.1,-0.00352,0.0,0.76837]
[1778146369592,49.37,81043.54,4.1,-0.00352,0.0,0.76837]
[1778146369861,49.37,81041.81,4.1,-0.00353,0.0,0.76936]
[1778146370404,49.37,81041.81,4.1,-0.00353,0.0,0.76936]
[1778146370868,49.37,81041.72,4.1,-0.00353,0.0,0.76941]
[1778146376911,49.37,81042.82,4.1,-0.00353,0.0,0.76878]
[1778146381106,49.37,81042.79,4.1,-0.00353,0.0,0.7688]
[1778146381207,49.37,81042.79,4.1,-0.00353,0.0,0.7688]
[1778146382023,49.37,81042.79,4.1,-0.00353,0.0,0.7688]
[1778146382123,49.37,81042.79,4.1,-0.00353,0.0,0.7688]
[1778146387990,49.37,81049.67,4.1,-0.00351,0.0,0.7649]
[1778146389428,49.37,81051.82,4.1,-0.0035,0.0,0.76369]
[1778146389483,49.37,81051.82,4.1,-0.0035,0.0,0.76369]
[1778146394685,49.37,81055.24,4.1,-0.00349,0.0,0.76176]
[1778146395041,49.37,81055.84,4.1,-0.00349,0.0,0.76142]
[1778146395363,49.37,81055.84,4.1,-0.00349,0.0,0.76142]
[1778146396048,49.37,81052.98,4.1,-0.0035,0.0,0.76303]
[1778146397713,49.37,81052.98,4.1,-0.0035,0.0,0.76303]
[1778146397813,49.37,81052.98,4.1,-0.0035,0.0,0.76303]
[1778146398295,49.37,81052.98,4.1,-0.0035,0.0,0.76303]
[1778146399069,49.37,81053.93,4.1,-0.00349,0.0,0.7625]
[1778146404104,49.37,81051.76,4.1,-0.0035,0.0,0.76372]
[1778146405032,49.37,81051.76,4.1,-0.0035,0.0,0.76372]
[1778146412888,49.37,81039.09,4.1,-0.00354,0.0,0.7709]
[1778146412929,49.37,81039.09,4.1,-0.00353,0.0,0.77016]
[1778146413715,49.37,81039.09,4.1,-0.00353,0.0,0.77016]
[1778146413815,49.37,81039.09,4.1,-0.00353,0.0,0.77016]
[1778146414924,49.37,81039.09,4.1,-0.00353,0.0,0.77016]
[1778146415181,49.37,81025.36,4.1,-0.00357,0.0,0.77801]
[1778146415759,49.37,81025.36,4.1,-0.00357,0.0,0.77801]
[1778146416188,49.37,81016.46,4.1,-0.0036,0.0,0.78313]
[1778146418698,49.37,81013.65,4.1,-0.00361,0.0,0.78475]
[1778146419209,49.37,81014.32,4.1,-0.00361,0.0,0.78436]
[1778146419440,49.37,81014.32,4.1,-0.00361,0.0,0.78436]
[1778146419533,49.37,81014.32,4.1,-0.00361,0.0,0.78436]
[1778146420514,49.37,81014.32,4.1,-0.00361,0.0,0.78436]
[1778146421223,49.37,81009.6,4.1,-0.00362,0.0,0.7871]
[1778146422375,49.37,81008.69,4.1,-0.00362,0.0,0.78762]
[1778146423237,49.37,81008.86,4.1,-0.00362,0.0,0.78753]
[1778146428273,49.37,81000.18,4.1,-0.00365,0.0,0.79257]
[1778146433308,49.37,80994.28,4.1,-0.00367,0.0,0.79602]
[1778146434607,49.37,80994.28,4.1,-0.00367,0.0,0.79602]
[1778146434708,49.37,80993.49,4.1,-0.00367,0.0,0.79648]
[1778146435509,49.37,80993.49,4.1,-0.00367,0.0,0.79648]
[1778146436250,49.37,80993.49,4.1,-0.00367,0.0,0.79648]
[1778146436265,49.37,80993.49,4.1,-0.00367,0.0,0.79648]
[1778146435599,49.37,80994.44,4.1,-0.00367,0.0,0.79593]
[1778146437141,49.37,80994.44,4.1,-0.00367,0.0,0.79593]
[1778146437241,49.37,81002.19,4.1,-0.00364,0.0,0.7914]
[1778146437888,49.37,81002.19,4.1,-0.00364,0.0,0.7914]
[1778146437986,49.37,81006.43,4.1,-0.00363,0.0,0.78894]
[1778146440689,49.37,81012.25,4.1,-0.00361,0.0,0.78556]
[1778146440790,49.37,81009.09,4.1,-0.00362,0.0,0.78739]
[1778146441381,49.37,81009.09,4.1,-0.00362,0.0,0.78739]
[1778146441479,49.37,81007.71,4.1,-0.00363,0.0,0.78819]
[1778146446916,49.37,81003.08,4.1,-0.00364,0.0,0.79088]
[1778146448200,49.37,81002.32,4.1,-0.00364,0.0,0.79133]
[1778146448212,49.37,81047.47,4.1,-0.00351,0.0,0.76541]
[1778146448317,49.37,81047.47,4.1,-0.00351,0.0,0.76541]
[1778146448465,49.37,81045.51,4.1,-0.00351,0.0,0.76652]
[1778146450252,49.37,81045.51,4.1,-0.00351,0.0,0.76652]
[1778146450473,49.37,81036.46,4.1,-0.00354,0.0,0.77166]
[1778146451729,49.37,81036.46,4.1,-0.00354,0.0,0.77166]
[1778146451827,49.37,81035.77,4.1,-0.00354,0.0,0.77205]
[1778146452308,49.37,81035.77,4.1,-0.00354,0.0,0.77205]
[1778146453161,49.37,81035.77,4.1,-0.00354,0.0,0.77205]
[1778146454148,49.37,81032.13,4.1,-0.00355,0.0,0.77413]
[1778146454163,49.37,81032.13,4.1,-0.00355,0.0,0.77413]
[1778146454230,49.37,81032.13,4.1,-0.00355,0.0,0.77413]
[1778146454250,49.37,81032.13,4.1,-0.00355,0.0,0.77413]
[1778146454237,49.37,81032.61,4.1,-0.00355,0.0,0.77386]
[1778146454927,49.37,81032.61,4.1,-0.00355,0.0,0.77386]
[1778146455838,49.37,81042.27,4.1,-0.00352,0.0,0.76835]
[1778146455852,49.37,81048.33,4.1,-0.00351,0.0,0.76492]
[1778146456706,49.37,81048.33,4.1,-0.00351,0.0,0.76492]
[1778146456807,49.37,81051.36,4.1,-0.0035,0.0,0.76321]
[1778146457352,49.37,81051.36,4.1,-0.0035,0.0,0.76321]
[1778146457523,49.37,81052.46,4.1,-0.00349,0.0,0.76259]
[1778146460464,49.37,81051.12,4.1,-0.0035,0.0,0.76335]
[1778146461007,49.37,81051.12,4.1,-0.0035,0.0,0.76335]
[1778146465637,49.37,81052.63,4.1,-0.00349,0.0,0.76249]
[1778146465737,49.37,81054.08,4.1,-0.00349,0.0,0.76168]
[1778146466425,49.37,81054.08,4.1,-0.00349,0.0,0.76168]
[1778146466586,49.37,81052.78,4.1,-0.00349,0.0,0.76241]
[1778146468556,49.37,81060.91,4.1,-0.00347,0.0,0.75784]
[1778146468600,49.37,81061.8,4.1,-0.00347,0.0,0.75734]
[1778146469427,49.37,81061.8,4.1,-0.00347,0.0,0.75734]
[1778146469607,49.37,81063.06,4.1,-0.00346,0.0,0.75663]
[1778146474642,49.37,81062.95,4.1,-0.00346,0.0,0.75596]
[1778146475885,49.37,81062.95,4.1,-0.00346,0.0,0.75596]
[1778146475988,49.37,81062.95,4.1,-0.00346,0.0,0.75596]
[1778146476710,49.37,81062.95,4.1,-0.00346,0.0,0.75596]
[1778146476750,49.37,81062.95,4.1,-0.00346,0.0,0.75596]
[1778146476769,49.37,81062.95,4.1,-0.00346,0.0,0.75596]
[1778146476810,49.37,81063.01,4.1,-0.00346,0.0,0.75593]
[1778146479978,49.37,81069.84,4.1,-0.00344,0.0,0.75212]
[1778146480050,49.37,81070.56,4.1,-0.00344,0.0,0.75171]
[1778146482590,49.37,81070.76,4.1,-0.00344,0.0,0.7516]
[1778146482703,49.37,81073.14,4.1,-0.00343,0.0,0.75028]
[1778146483447,49.37,81073.14,4.1,-0.00343,0.0,0.75028]
[1778146483708,49.37,81073.14,4.1,-0.00343,0.0,0.75028]
[1778146484355,49.37,81080.23,4.1,-0.00341,0.0,0.74635]
[1778146485027,49.37,81080.23,4.1,-0.00341,0.0,0.74635]
[1778146492773,49.37,81080.67,4.1,-0.00341,0.0,0.7461]
[1778146498486,49.37,81076.17,4.1,-0.00342,0.0,0.7486]
[1778146498815,49.37,81075.99,4.1,-0.00342,0.0,0.7487]
[1778146499388,49.37,81075.99,4.1,-0.00342,0.0,0.7487]
[1778146500146,49.37,81075.99,4.1,-0.00342,0.0,0.7487]
[1778146500856,49.37,81074.03,4.1,-0.00343,0.0,0.74978]
[1778146500907,49.37,81075.37,4.1,-0.00342,0.0,0.74904]
[1778146501777,49.37,81075.37,4.1,-0.00342,0.0,0.74904]
[1778146501837,49.37,81075.73,4.1,-0.00342,0.0,0.74884]
[1778146502525,49.37,81075.73,4.1,-0.00342,0.0,0.74884]
[1778146502845,49.37,81076.2,4.1,-0.00342,0.0,0.74858]
[1778146507879,49.37,81078.18,4.1,-0.00342,0.0,0.74748]
[1778146510277,49.37,81076.16,4.1,-0.00342,0.0,0.7486]
[1778146510900,49.37,81075.55,4.1,-0.00342,0.0,0.74894]
[1778146512359,49.37,81075.55,4.1,-0.00342,0.0,0.74894]
[1778146512914,49.37,81075.75,4.1,-0.00342,0.0,0.74883]
[1778146514082,49.37,81075.75,4.1,-0.00342,0.0,0.74883]
[1778146514118,49.37,81077.67,4.1,-0.00342,0.0,0.74776]
[1778146514874,49.37,81077.67,4.1,-0.00342,0.0,0.74776]
[1778146514929,49.37,81086.18,4.1,-0.00339,0.0,0.74306]
[1778146515638,49.37,81086.18,4.1,-0.00339,0.0,0.74306]
[1778146516357,49.37,81086.18,4.1,-0.00339,0.0,0.74306]
[1778146515935,49.37,81088.94,4.1,-0.00339,0.0,0.74154]
[1778146516942,49.37,81089.78,4.1,-0.00338,0.0,0.74108]
[1778146520648,49.37,81090.18,4.1,-0.00338,0.0,0.74086]
[1778146521400,49.37,81090.18,4.1,-0.00338,0.0,0.74086]
[1778146520723,49.37,81090.18,4.1,-0.00338,0.0,0.74086]
[1778146521978,49.37,81081.91,4.1,-0.00341,0.0,0.74542]
[1778146525445,49.37,81086.15,4.1,-0.00339,0.0,0.74308]
[1778146526222,49.37,81086.15,4.1,-0.00339,0.0,0.74308]
[1778146530131,49.37,81086.88,4.1,-0.00339,0.0,0.74267]
[1778146530146,49.37,81086.88,4.1,-0.00339,0.0,0.74267]
[1778146531353,49.37,81087.25,4.1,-0.00339,0.0,0.74247]
[1778146532048,49.37,81095.92,4.1,-0.00336,0.0,0.73699]
[1778146532862,49.37,81095.92,4.1,-0.00336,0.0,0.73699]
[1778146533055,49.37,81095.0,4.1,-0.00336,0.0,0.73749]
[1778146538090,49.37,81093.85,4.1,-0.00337,0.0,0.73812]
[1778146539282,49.37,81093.85,4.1,-0.00337,0.0,0.73812]
[1778146539305,49.37,81093.94,4.1,-0.00337,0.0,0.73807]
[1778146539919,49.37,81093.94,4.1,-0.00337,0.0,0.73807]
[1778146540104,49.37,81093.99,4.1,-0.00337,0.0,0.73805]
[1778146542810,49.37,81093.97,4.1,-0.00337,0.0,0.73806]
[1778146543125,49.37,81093.0,4.1,-0.00337,0.0,0.73859]
[1778146543493,49.37,81093.0,4.1,-0.00337,0.0,0.73859]
[1778146544132,49.37,81093.21,4.1,-0.00337,0.0,0.73847]
[1778146544451,49.37,81093.21,4.1,-0.00337,0.0,0.73847]
[1778146545288,49.37,81093.21,4.1,-0.00337,0.0,0.73847]
[1778146549528,49.37,81095.53,4.1,-0.00336,0.0,0.7372]
[1778146550175,49.37,81094.75,4.1,-0.00337,0.0,0.73763]
[1778146550814,49.37,81094.75,4.1,-0.00337,0.0,0.73763]
[1778146551182,49.37,81094.81,4.1,-0.00337,0.0,0.7376]
[1778146553143,49.37,81095.1,4.1,-0.00336,0.0,0.73744]
[1778146553196,49.37,81095.14,4.1,-0.00336,0.0,0.73742]
[1778146554759,49.37,81095.0,4.1,-0.00336,0.0,0.73749]
[1778146555210,49.37,81095.54,4.1,-0.00336,0.0,0.7372]
[1778146555419,49.37,81095.54,4.1,-0.00336,0.0,0.7372]
[1778146556965,49.37,81095.54,4.1,-0.00336,0.0,0.7372]
[1778146557709,49.37,81095.26,4.1,-0.00336,0.0,0.73735]
[1778146558231,49.37,81095.74,4.1,-0.00336,0.0,0.73709]
[1778146561113,49.37,81097.14,4.1,-0.00336,0.0,0.73632]
[1778146561253,49.37,81102.79,4.1,-0.00334,0.0,0.73324]
[1778146562087,49.37,81102.79,4.1,-0.00334,0.0,0.73324]
[1778146562296,49.37,81102.79,4.1,-0.00334,0.0,0.73324]
[1778146565238,49.37,81089.77,4.1,-0.00338,0.0,0.74036]
[1778146565320,49.37,81074.8,4.1,-0.00342,0.0,0.74863]
[1778146566135,49.37,81074.8,4.1,-0.00342,0.0,0.74863]
[1778146566325,49.37,81053.68,4.1,-0.00348,0.0,0.76043]
[1778146571360,49.37,81043.89,4.1,-0.00351,0.0,0.76596]
[1778146577402,49.37,81043.39,4.1,-0.00351,0.0,0.76624]
[1778146579377,49.37,81043.76,4.1,-0.00351,0.0,0.76603]
[1778146579416,49.37,81043.59,4.1,-0.00351,0.0,0.76613]
[1778146579960,49.37,81043.59,4.1,-0.00351,0.0,0.76613]
[1778146580424,49.37,81043.73,4.1,-0.00351,0.0,0.76605]
[1778146580866,49.37,81043.73,4.1,-0.00351,0.0,0.76605]
[1778146580967,49.37,81043.73,4.1,-0.00351,0.0,0.76605]
[1778146582745,49.37,81043.59,4.1,-0.00351,0.0,0.76613]
[1778146583445,49.37,81043.39,4.1,-0.00351,0.0,0.76624]
[1778146587924,49.37,81041.55,4.1,-0.00352,0.0,0.76728]
[1778146588024,49.37,81041.54,4.1,-0.00352,0.0,0.76729]
[1778146588676,49.37,81041.54,4.1,-0.00352,0.0,0.76729]
[1778146588692,49.37,81041.4,4.1,-0.00352,0.0,0.76737]
[1778146590031,49.37,81041.4,4.1,-0.00352,0.0,0.76737]
[1778146590316,49.37,81041.4,4.1,-0.00352,0.0,0.76737]
[1778146591128,49.37,81041.23,4.1,-0.00352,0.0,0.76747]
[1778146591228,49.37,81040.85,4.1,-0.00352,0.0,0.76694]
[1778146591676,49.37,81040.85,4.1,-0.00352,0.0,0.76694]
[1778146591686,49.37,81030.58,4.1,-0.00355,0.0,0.77278]
[1778146592938,49.37,81030.58,4.1,-0.00355,0.0,0.77278]
[1778146593039,49.37,81028.38,4.1,-0.00355,0.0,0.77404]
[1778146596119,49.37,81027.19,4.1,-0.00356,0.0,0.77472]
[1778146596158,49.37,81026.95,4.1,-0.00356,0.0,0.77486]
[1778146596848,49.37,81026.95,4.1,-0.00356,0.0,0.77486]
[1778146596948,49.37,81026.88,4.1,-0.00356,0.0,0.7749]
[1778146597565,49.37,81026.88,4.1,-0.00356,0.0,0.7749]
[1778146598390,49.37,81026.88,4.1,-0.00356,0.0,0.7749]
[1778146606297,49.37,81019.49,4.1,-0.00358,0.0,0.77913]
[1778146606301,49.37,81019.49,4.1,-0.00358,0.0,0.77913]
[1778146607830,49.37,81019.27,4.1,-0.00358,0.0,0.77926]
[1778146607909,49.37,81019.65,4.1,-0.00358,0.0,0.77904]
[1778146611510,49.37,81020.65,4.1,-0.00358,0.0,0.77847]
[1778146612336,49.37,81020.65,4.1,-0.00358,0.0,0.77847]
[1778146614526,49.37,81026.58,4.1,-0.00356,0.0,0.77507]
[1778146614665,49.37,81027.73,4.1,-0.00356,0.0,0.77441]
[1778146615864,49.37,81027.73,4.1,-0.00356,0.0,0.77441]
[1778146615904,49.37,81026.84,4.1,-0.00356,0.0,0.77492]
[1778146616792,49.37,81026.84,4.1,-0.00356,0.0,0.77492]
[1778146616796,49.37,81026.6,4.1,-0.00356,0.0,0.77506]
[1778146617632,49.37,81026.6,4.1,-0.00356,0.0,0.77506]
[1778146617686,49.37,81026.33,4.1,-0.00356,0.0,0.77521]
[1778146620967,49.37,81024.99,4.1,-0.00356,0.0,0.77598]
[1778146621058,49.37,81024.52,4.1,-0.00357,0.0,0.77625]
[1778146622576,49.37,81023.61,4.1,-0.00357,0.0,0.77677]
[1778146622721,49.37,81025.81,4.1,-0.00356,0.0,0.77551]
[1778146624008,49.37,81025.81,4.1,-0.00356,0.0,0.77551]
[1778146624110,49.37,81025.71,4.1,-0.00356,0.0,0.77557]
[1778146624740,49.37,81025.71,4.1,-0.00356,0.0,0.77557]
[1778146624788,49.37,81025.71,4.1,-0.00356,0.0,0.77557]
[1778146627729,49.37,81025.86,4.1,-0.00356,0.0,0.77548]
[1778146627756,49.37,81025.66,4.1,-0.00356,0.0,0.77559]
[1778146629229,49.37,81025.66,4.1,-0.00356,0.0,0.77559]
[1778146629251,49.37,81025.66,4.1,-0.00356,0.0,0.77559]
[1778146632242,49.37,81025.74,4.1,-0.00356,0.0,0.77555]
[1778146632343,49.37,81025.74,4.1,-0.00356,0.0,0.77555]
[1778146632992,49.37,81025.74,4.1,-0.00356,0.0,0.77555]
[1778146633092,49.37,81025.72,4.1,-0.00356,0.0,0.77556]
[1778146638833,49.37,81024.18,4.1,-0.00357,0.0,0.77644]
[1778146642722,49.37,81024.09,4.1,-0.00357,0.0,0.77649]
[1778146643477,49.37,81024.09,4.1,-0.00357,0.0,0.77649]
[1778146642861,49.37,81025.04,4.1,-0.00356,0.0,0.77595]
[1778146643731,49.37,81025.04,4.1,-0.00356,0.0,0.77595]
[1778146643803,49.37,81025.04,4.1,-0.00356,0.0,0.77595]
[1778146643868,49.37,81030.5,4.1,-0.00355,0.0,0.77283]
[1778146645805,49.37,81037.11,4.1,-0.00353,0.0,0.76906]
[1778146645882,49.37,81036.37,4.1,-0.00353,0.0,0.76948]
[1778146646529,49.37,81036.37,4.1,-0.00353,0.0,0.76948]
[1778146646889,49.37,81031.95,4.1,-0.00354,0.0,0.772]
[1778146648784,49.37,81031.96,4.1,-0.00354,0.0,0.772]
[1778146648793,49.37,81031.96,4.1,-0.00354,0.0,0.772]
[1778146649758,49.37,81031.96,4.1,-0.00354,0.0,0.772]
[1778146650917,49.37,81031.92,4.1,-0.00354,0.0,0.77202]
[1778146653537,49.37,81031.92,4.1,-0.00354,0.0,0.77202]
[1778146654106,49.37,81031.92,4.1,-0.00354,0.0,0.77202]
[1778146660987,49.37,81033.13,4.1,-0.00354,0.0,0.77059]
[1778146664999,49.37,81035.36,4.1,-0.00353,0.0,0.76932]
[1778146665001,49.37,81035.36,4.1,-0.00353,0.0,0.76932]
[1778146665846,49.37,81035.36,4.1,-0.00353,0.0,0.76932]
[1778146665938,49.37,81035.36,4.1,-0.00353,0.0,0.76932]
[1778146666686,49.37,81035.36,4.1,-0.00353,0.0,0.76932]
[1778146667294,49.37,81035.36,4.1,-0.00353,0.0,0.76932]
[1778146667374,49.37,81035.36,4.1,-0.00353,0.0,0.76932]
[1778146667920,49.37,81035.36,4.1,-0.00353,0.0,0.76932]
[1778146673071,49.37,81026.12,4.1,-0.00356,0.0,0.77459]
[1778146678108,49.37,81025.66,4.1,-0.00356,0.0,0.77485]
[1778146678830,49.37,81025.66,4.1,-0.00356,0.0,0.77485]
[1778146679118,49.37,81002.35,4.1,-0.00363,0.0,0.78829]
[1778146680417,49.37,81002.35,4.1,-0.00363,0.0,0.78829]
[1778146680516,49.37,80990.59,4.1,-0.00367,0.0,0.79514]
[1778146681667,49.37,80989.59,4.1,-0.00367,0.0,0.79573]
[1778146681680,49.37,80989.59,4.1,-0.00367,0.0,0.79573]
[1778146681801,49.37,80989.59,4.1,-0.00367,0.0,0.79573]
[1778146682144,49.37,80976.51,4.1,-0.00371,0.0,0.80342]
[1778146682683,49.37,80976.51,4.1,-0.00371,0.0,0.80342]
[1778146683148,49.37,80963.04,4.1,-0.00375,0.0,0.81141]
[1778146688184,49.37,80958.18,4.1,-0.00377,0.0,0.8143]
[1778146688659,49.37,80958.18,4.1,-0.00377,0.0,0.8143]
[1778146689191,49.37,80956.4,4.1,-0.00377,0.0,0.81537]
[1778146689582,49.37,80956.4,4.1,-0.00377,0.0,0.81537]
[1778146690199,49.37,80948.82,4.1,-0.00379,0.0,0.81991]
[1778146693973,49.37,80947.53,4.1,-0.0038,0.0,0.82069]
[1778146694226,49.37,80947.65,4.1,-0.0038,0.0,0.82062]
[1778146694745,49.37,80947.65,4.1,-0.0038,0.0,0.82062]
[1778146695343,49.37,80947.68,4.1,-0.0038,0.0,0.8206]
[1778146701275,49.37,80942.6,4.1,-0.00381,0.0,0.82366]
[1778146702419,49.37,80942.6,4.1,-0.00381,0.0,0.82366]
[1778146702519,49.37,80941.29,4.1,-0.00382,0.0,0.82445]
[1778146703356,49.37,80941.29,4.1,-0.00382,0.0,0.82445]
[1778146703456,49.37,80941.72,4.1,-0.00382,0.0,0.82419]
[1778146704929,49.37,80941.72,4.1,-0.00382,0.0,0.82419]
[1778146705303,49.37,80941.13,4.1,-0.00382,0.0,0.82455]
[1778146705600,49.37,80941.13,4.1,-0.00382,0.0,0.82455]
[1778146706310,49.37,80941.49,4.1,-0.00382,0.0,0.82433]
[1778146706989,49.37,80941.49,4.1,-0.00382,0.0,0.82433]
[1778146707317,49.37,80943.27,4.1,-0.00381,0.0,0.82325]
[1778146707732,49.37,80943.27,4.1,-0.00381,0.0,0.82325]
[1778146708324,49.37,80944.17,4.1,-0.00381,0.0,0.82271]
[1778146711911,49.37,80942.71,4.1,-0.00381,0.0,0.82281]
[1778146712352,49.37,80943.87,4.1,-0.00381,0.0,0.82211]
[1778146712616,49.37,80943.87,4.1,-0.00381,0.0,0.82211]
[1778146713359,49.37,80943.71,4.1,-0.00381,0.0,0.82221]
[1778146718394,49.37,80949.48,4.1,-0.00379,0.0,0.81874]
[1778146718691,49.37,80949.48,4.1,-0.00379,0.0,0.81874]
[1778146718725,49.37,80949.48,4.1,-0.00379,0.0,0.81874]
[1778146719401,49.37,80944.07,4.1,-0.00381,0.0,0.82199]
[1778146719679,49.37,80944.07,4.1,-0.00381,0.0,0.82199]
[1778146720422,49.37,80930.13,4.1,-0.00385,0.0,0.83043]
[1778146720825,49.37,80930.13,4.1,-0.00385,0.0,0.83043]
[1778146721424,49.37,80925.19,4.1,-0.00387,0.0,0.83344]
[1778146721902,49.37,80925.19,4.1,-0.00387,0.0,0.83344]
[1778146722370,49.37,80925.19,4.1,-0.00387,0.0,0.83344]
[1778146722412,49.37,80925.19,4.1,-0.00387,0.0,0.83344]
[1778146723009,49.37,80938.41,4.1,-0.00382,0.0,0.82541]
[1778146723438,49.37,80934.25,4.1,-0.00384,0.0,0.82793]
[1778146728473,49.37,80930.2,4.1,-0.00385,0.0,0.83039]
[1778146733509,49.37,80943.27,4.1,-0.00381,0.0,0.82247]
[1778146733743,49.37,80943.27,4.1,-0.00381,0.0,0.82247]
[1778146734184,49.37,80943.27,4.1,-0.00381,0.0,0.82247]
[1778146743579,49.37,80929.43,4.1,-0.00385,0.0,0.83085]
[1778146746266,49.37,80928.47,4.1,-0.00386,0.0,0.83144]
[1778146746600,49.37,80929.16,4.1,-0.00385,0.0,0.83102]
[1778146746892,49.37,80929.16,4.1,-0.00385,0.0,0.83102]
[1778146747609,49.37,80940.92,4.1,-0.00382,0.0,0.82389]
[1778146749622,49.37,80962.33,4.1,-0.00375,0.0,0.81106]
[1778146753670,49.37,80962.19,4.1,-0.00375,0.0,0.81114]
[1778146753684,49.37,80962.19,4.1,-0.00375,0.0,0.81114]
[1778146753992,49.37,80962.72,4.1,-0.00375,0.0,0.81082]
[1778146754658,49.37,80965.74,4.1,-0.00374,0.0,0.80903]
[1778146754809,49.37,80965.74,4.1,-0.00374,0.0,0.80903]
[1778146755665,49.37,80965.97,4.1,-0.00374,0.0,0.80889]
[1778146756452,49.37,80965.97,4.1,-0.00374,0.0,0.80889]
[1778146756674,49.37,80965.55,4.1,-0.00374,0.0,0.80914]
[1778146756996,49.37,80965.55,4.1,-0.00374,0.0,0.80914]
[1778146757681,49.37,80965.88,4.1,-0.00374,0.0,0.80894]
[1778146759559,49.37,80965.85,4.1,-0.00374,0.0,0.80896]
[1778146759695,49.37,80956.98,4.1,-0.00377,0.0,0.81425]
[1778146759879,49.37,80956.98,4.1,-0.00377,0.0,0.81425]
[1778146760330,49.37,80956.98,4.1,-0.00377,0.0,0.81425]
[1778146760432,49.37,80956.98,4.1,-0.00377,0.0,0.81425]
[1778146760702,49.37,80951.55,4.1,-0.00378,0.0,0.8175]
[1778146766151,49.37,80947.04,4.1,-0.0038,0.0,0.82021]
[1778146766154,49.37,80946.22,4.1,-0.0038,0.0,0.8207]
[1778146766887,49.37,80946.22,4.1,-0.0038,0.0,0.8207]
[1778146766921,49.37,80945.88,4.1,-0.0038,0.0,0.8209]
[1778146769365,49.37,80943.57,4.1,-0.00381,0.0,0.82229]
[1778146769448,49.37,80943.79,4.1,-0.00381,0.0,0.82216]
[1778146769947,49.37,80943.79,4.1,-0.00381,0.0,0.82216]
[1778146769976,49.37,80943.8,4.1,-0.00381,0.0,0.82216]
[1778146771682,49.37,80943.8,4.1,-0.00381,0.0,0.82216]
[1778146771779,49.37,80943.74,4.1,-0.0038,0.0,0.82141]
[1778146773156,49.37,80943.74,4.1,-0.0038,0.0,0.82141]
[1778146773259,49.37,80943.74,4.1,-0.0038,0.0,0.82141]
[1778146773948,49.37,80943.74,4.1,-0.0038,0.0,0.82141]
[1778146774700,49.37,80943.74,4.1,-0.0038,0.0,0.82141]
[1778146774049,49.37,80943.72,4.1,-0.0038,0.0,0.82142]
[1778146774800,49.37,80943.72,4.1,-0.0038,0.0,0.82142]
[1778146778212,49.37,80941.67,4.1,-0.00381,0.0,0.82266]
[1778146778312,49.37,80940.14,4.1,-0.00382,0.0,0.82358]
[1778146779020,49.37,80940.14,4.1,-0.00382,0.0,0.82358]
[1778146779100,49.37,80940.11,4.1,-0.00382,0.0,0.8236]
[1778146780212,49.37,80940.11,4.1,-0.00382,0.0,0.8236]
[1778146780301,49.37,80940.0,4.1,-0.00382,0.0,0.82367]
[1778146781258,49.37,80940.0,4.1,-0.00382,0.0,0.82367]
[1778146781541,49.37,80940.0,4.1,-0.00382,0.0,0.82367]
[1778146781628,49.37,80939.52,4.1,-0.00382,0.0,0.82396]
[1778146782261,49.37,80939.52,4.1,-0.00382,0.0,0.82396]
[1778146782362,49.37,80931.35,4.1,-0.00384,0.0,0.8289]
[1778146783539,49.37,80931.35,4.1,-0.00384,0.0,0.8289]
[1778146783639,49.37,80927.91,4.1,-0.00385,0.0,0.83099]
[1778146786105,49.37,80927.86,4.1,-0.00385,0.0,0.83102]
[1778146786206,49.37,80927.86,4.1,-0.00385,0.0,0.83102]
[1778146786861,49.37,80927.86,4.1,-0.00385,0.0,0.83102]
[1778146786884,49.37,80925.95,4.1,-0.00386,0.0,0.83219]
[1778146789572,49.37,80925.16,4.1,-0.00386,0.0,0.83267]
[1778146789672,49.37,80925.13,4.1,-0.00386,0.0,0.83268]
[1778146790329,49.37,80925.13,4.1,-0.00386,0.0,0.83268]
[1778146790427,49.37,80925.3,4.1,-0.00386,0.0,0.83258]
[1778146792578,49.37,80924.92,4.1,-0.00386,0.0,0.83281]
[1778146792675,49.37,80924.41,4.1,-0.00387,0.0,0.83312]
[1778146793217,49.37,80924.41,4.1,-0.00387,0.0,0.83312]
[1778146793276,49.37,80923.38,4.1,-0.00387,0.0,0.83375]
[1778146797409,49.37,80921.57,4.1,-0.00387,0.0,0.83486]
[1778146797432,49.37,80921.86,4.1,-0.00387,0.0,0.83468]
[1778146798163,49.37,80921.86,4.1,-0.00387,0.0,0.83468]
[1778146798206,49.37,80926.34,4.1,-0.00386,0.0,0.83195]
[1778146800318,49.37,80927.83,4.1,-0.00385,0.0,0.83104]
[1778146800419,49.37,80926.58,4.1,-0.00386,0.0,0.8318]
[1778146800962,49.37,80926.58,4.1,-0.00386,0.0,0.8318]
[1778146801551,49.37,80925.32,4.1,-0.00386,0.0,0.83257]
[1778146802639,49.37,80925.32,4.1,-0.00386,0.0,0.83257]
[1778146802695,49.37,80924.58,4.1,-0.00386,0.0,0.83302]
[1778146803469,49.37,80924.58,4.1,-0.00386,0.0,0.83302]
[1778146803570,49.37,80924.84,4.1,-0.00386,0.0,0.83286]
[1778146804069,49.37,80924.84,4.1,-0.00386,0.0,0.83286]
[1778146804725,49.37,80924.84,4.1,-0.00386,0.0,0.83286]
[1778146804115,49.37,80924.84,4.1,-0.00386,0.0,0.83286]
[1778146804788,49.37,80924.84,4.1,-0.00386,0.0,0.83286]
[1778146804905,49.37,80924.84,4.1,-0.00386,0.0,0.83286]
[1778146805123,49.37,80924.84,4.1,-0.00386,0.0,0.83286]
[1778146805726,49.37,80924.84,4.1,-0.00386,0.0,0.83286]
[1778146805732,49.37,80919.32,4.1,-0.00388,0.0,0.83623]
[1778146808745,49.37,80914.28,4.1,-0.0039,0.0,0.83932]
[1778146809355,49.37,80914.15,4.1,-0.0039,0.0,0.8394]
[1778146810009,49.37,80914.28,4.1,-0.0039,0.0,0.83932]
[1778146810049,49.37,80919.16,4.1,-0.00388,0.0,0.83633]
[1778146810810,49.37,80919.16,4.1,-0.00388,0.0,0.83633]
[1778146810830,49.37,80919.16,4.1,-0.00388,0.0,0.83633]
[1778146812457,49.37,80921.95,4.1,-0.00387,0.0,0.83462]
[1778146812559,49.37,80925.51,4.1,-0.00386,0.0,0.83245]
[1778146820119,49.37,80926.05,4.1,-0.00386,0.0,0.83212]
[1778146821682,49.37,80926.05,4.1,-0.00386,0.0,0.83212]
[1778146822555,49.37,80919.87,4.1,-0.00388,0.0,0.8359]
[1778146823425,49.37,80919.37,4.1,-0.00388,0.0,0.8362]
[1778146823523,49.37,80919.45,4.1,-0.00388,0.0,0.83615]
[1778146824319,49.37,80919.45,4.1,-0.00388,0.0,0.83615]
[1778146824353,49.37,80920.43,4.1,-0.00388,0.0,0.83555]
[1778146824890,49.37,80920.43,4.1,-0.00388,0.0,0.83555]
[1778146825735,49.37,80920.43,4.1,-0.00388,0.0,0.83555]
[1778146826951,49.37,80923.14,4.1,-0.00387,0.0,0.8339]
[1778146827168,49.37,80926.69,4.1,-0.00386,0.0,0.83173]
[1778146827846,49.37,80926.69,4.1,-0.00386,0.0,0.83173]
[1778146828141,49.37,80926.69,4.1,-0.00386,0.0,0.83173]
[1778146828161,49.37,80926.69,4.1,-0.00386,0.0,0.83173]
[1778146828176,49.37,80926.46,4.1,-0.00386,0.0,0.83187]
[1778146832511,49.37,80944.11,4.1,-0.0038,0.0,0.82041]
[1778146832612,49.37,80945.73,4.1,-0.00379,0.0,0.81944]
[1778146833333,49.37,80945.73,4.1,-0.00379,0.0,0.81944]
[1778146833434,49.37,80947.62,4.1,-0.00379,0.0,0.8183]
[1778146835840,49.37,80948.05,4.1,-0.00379,0.0,0.81804]
[1778146835904,49.37,80948.05,4.1,-0.00379,0.0,0.81804]
[1778146836164,49.37,80948.05,4.1,-0.00379,0.0,0.81804]
[1778146836231,49.37,80960.27,4.1,-0.00375,0.0,0.81074]
[1778146837021,49.37,80960.27,4.1,-0.00375,0.0,0.81074]
[1778146837238,49.37,80964.07,4.1,-0.00374,0.0,0.80848]
[1778146842273,49.37,80961.07,4.1,-0.00375,0.0,0.81026]
[1778146845060,49.37,80964.62,4.1,-0.00373,0.0,0.80815]
[1778146845114,49.37,80964.62,4.1,-0.00373,0.0,0.80815]
[1778146845300,49.37,80964.62,4.1,-0.00373,0.0,0.80815]
[1778146845316,49.37,80958.34,4.1,-0.00375,0.0,0.81189]
[1778146846049,49.37,80958.34,4.1,-0.00375,0.0,0.81189]
[1778146846301,49.37,80947.22,4.1,-0.00379,0.0,0.81854]
[1778146848130,49.37,80947.64,4.1,-0.00379,0.0,0.81829]
[1778146848149,49.37,80947.64,4.1,-0.00379,0.0,0.81829]
[1778146848202,49.37,80947.64,4.1,-0.00379,0.0,0.81829]
[1778146848315,49.37,80934.54,4.1,-0.00383,0.0,0.82619]
[1778146849126,49.37,80934.54,4.1,-0.00383,0.0,0.82619]
[1778146849462,49.37,80934.54,4.1,-0.00383,0.0,0.82619]
[1778146849561,49.37,80927.03,4.1,-0.00385,0.0,0.83074]
[1778146853930,49.37,80922.51,4.1,-0.00387,0.0,0.83349]
[1778146854093,49.37,80922.51,4.1,-0.00387,0.0,0.83349]
[1778146854102,49.37,80922.51,4.1,-0.00387,0.0,0.83349]
[1778146854729,49.37,80922.51,4.1,-0.00387,0.0,0.83349]
[1778146860399,49.37,80932.25,4.1,-0.00384,0.0,0.82757]
[1778146864059,49.37,80935.56,4.1,-0.00383,0.0,0.82557]
[1778146864427,49.37,80935.99,4.1,-0.00382,0.0,0.82531]
[1778146865511,49.37,80935.99,4.1,-0.00382,0.0,0.82531]
[1778146865611,49.37,80937.75,4.1,-0.00382,0.0,0.82424]
[1778146866330,49.37,80937.75,4.1,-0.00382,0.0,0.82424]
[1778146866400,49.37,80937.75,4.1,-0.00382,0.0,0.82424]
[1778146866486,49.37,80937.75,4.1,-0.00382,0.0,0.82424]
[1778146866604,49.37,80937.75,4.1,-0.00382,0.0,0.82424]
[1778146876511,49.37,80948.9,4.1,-0.00378,0.0,0.81753]
[1778146878690,49.37,80953.69,4.1,-0.00377,0.0,0.81467]
[1778146878756,49.37,80954.54,4.1,-0.00377,0.0,0.81416]
[1778146879972,49.37,80955.25,4.1,-0.00376,0.0,0.81373]
[1778146880539,49.37,80963.83,4.1,-0.00374,0.0,0.80862]
[1778146885574,49.37,80960.72,4.1,-0.00375,0.0,0.81047]
[1778146886856,49.37,80962.57,4.1,-0.00374,0.0,0.80937]
[1778146887696,49.37,80962.57,4.1,-0.00374,0.0,0.80937]
[1778146889535,49.37,80964.46,4.1,-0.00374,0.0,0.80825]
[1778146889603,49.37,80964.55,4.1,-0.00374,0.0,0.80819]
[1778146890415,49.37,80964.55,4.1,-0.00374,0.0,0.80819]
[1778146890610,49.37,80964.59,4.1,-0.00373,0.0,0.80817]
[1778146895645,49.37,80964.86,4.1,-0.00373,0.0,0.80724]
[1778146896748,49.37,80964.86,4.1,-0.00373,0.0,0.80724]
[1778146896754,49.37,80964.86,4.1,-0.00373,0.0,0.80724]
[1778146897094,49.37,80965.16,4.1,-0.00373,0.0,0.80706]
[1778146897555,49.37,80965.16,4.1,-0.00373,0.0,0.80706]
[1778146905715,49.37,80981.18,4.1,-0.00368,0.0,0.79761]
[1778146907894,49.37,80985.17,4.1,-0.00367,0.0,0.79527]
[1778146908736,49.37,80984.43,4.1,-0.00367,0.0,0.7957]
[1778146908887,49.37,80984.43,4.1,-0.00367,0.0,0.7957]
[1778146909745,49.37,80984.43,4.1,-0.00367,0.0,0.7957]
[1778146909750,49.37,80984.43,4.1,-0.00367,0.0,0.7957]
[1778146909846,49.37,80982.1,4.1,-0.00368,0.0,0.79707]
[1778146910526,49.37,80982.1,4.1,-0.00368,0.0,0.79707]
[1778146910750,49.37,80978.87,4.1,-0.00369,0.0,0.79897]
[1778146911328,49.37,80978.87,4.1,-0.00369,0.0,0.79897]
[1778146911757,49.37,80978.9,4.1,-0.00369,0.0,0.79895]
[1778146916709,49.37,80978.2,4.1,-0.00369,0.0,0.79936]
[1778146916793,49.37,80978.87,4.1,-0.00369,0.0,0.79897]
[1778146918154,49.37,80977.58,4.1,-0.00369,0.0,0.79973]
[1778146918232,49.37,80977.58,4.1,-0.00369,0.0,0.79973]
[1778146919057,49.37,80977.58,4.1,-0.00369,0.0,0.79973]
[1778146919817,49.37,80977.58,4.1,-0.00369,0.0,0.79973]
[1778146919814,49.37,80976.83,4.1,-0.00369,0.0,0.80017]
[1778146920821,49.37,80977.0,4.1,-0.00369,0.0,0.80007]
[1778146925496,49.37,80975.23,4.1,-0.0037,0.0,0.80111]
[1778146925856,49.37,80974.84,4.1,-0.0037,0.0,0.80134]
[1778146926183,49.37,80974.84,4.1,-0.0037,0.0,0.80134]
[1778146926863,49.37,80971.64,4.1,-0.00371,0.0,0.80323]
[1778146927300,49.37,80971.64,4.1,-0.00371,0.0,0.80323]
[1778146927711,49.37,80971.64,4.1,-0.00371,0.0,0.80323]
[1778146929538,49.37,80956.46,4.1,-0.00376,0.0,0.81224]
[1778146929884,49.37,80955.67,4.1,-0.00376,0.0,0.81271]
[1778146930145,49.37,80955.67,4.1,-0.00376,0.0,0.81271]
[1778146930245,49.37,80955.67,4.1,-0.00376,0.0,0.81271]
[1778146932474,49.37,80953.83,4.1,-0.00377,0.0,0.81381]
[1778146932572,49.37,80948.23,4.1,-0.00378,0.0,0.81716]
[1778146933972,49.37,80947.38,4.1,-0.00379,0.0,0.81767]
[1778146934167,49.37,80947.38,4.1,-0.00379,0.0,0.81767]
[1778146934883,49.37,80947.38,4.1,-0.00379,0.0,0.81767]
[1778146934919,49.37,80946.02,4.1,-0.00379,0.0,0.81848]
[1778146939954,49.37,80944.52,4.1,-0.00379,0.0,0.81939]
[1778146945424,49.37,80946.9,4.1,-0.00379,0.0,0.81796]
[1778146947764,49.37,80935.28,4.1,-0.00382,0.0,0.82496]
[1778146947766,49.37,80935.47,4.1,-0.00382,0.0,0.82484]
[1778146949154,49.37,80930.9,4.1,-0.00384,0.0,0.82761]
[1778146949156,49.37,80922.75,4.1,-0.00386,0.0,0.83256]
[1778146952196,49.37,80919.15,4.1,-0.00387,0.0,0.83397]
[1778146952265,49.37,80919.52,4.1,-0.00387,0.0,0.83374]
[1778146953784,49.37,80919.52,4.1,-0.00387,0.0,0.83374]
[1778146953787,49.37,80919.27,4.1,-0.00387,0.0,0.83389]
[1778146959089,49.37,80918.71,4.1,-0.00387,0.0,0.83424]
[1778146963946,49.37,80917.58,4.1,-0.00388,0.0,0.83493]
[1778146964124,49.37,80917.44,4.1,-0.00388,0.0,0.83501]
[1778146969799,49.37,80908.24,4.1,-0.00391,0.0,0.84065]
[1778146975202,49.37,80893.33,4.1,-0.00396,0.0,0.84986]
[1778146978321,49.37,80897.87,4.1,-0.00394,0.0,0.84704]
[1778146984265,49.37,80884.99,4.1,-0.00398,0.0,0.85505]
[1778146989300,49.37,80885.06,4.1,-0.00398,0.0,0.855]
[1778146994335,49.37,80885.15,4.1,-0.00398,0.0,0.85495]
[1778146995378,49.37,80885.15,4.1,-0.00398,0.0,0.85495]
[1778147000390,49.37,80861.45,4.1,-0.00406,0.0,0.86984]
[1778147005425,49.37,80856.65,4.1,-0.00408,0.0,0.87288]
[1778147010393,49.37,80867.65,4.1,-0.00404,0.0,0.86592]
[1778147010462,49.37,80868.85,4.1,-0.00404,0.0,0.86517]
[1778147015123,49.37,80868.76,4.1,-0.00403,0.0,0.86441]
[1778147015496,49.37,80868.69,4.1,-0.00403,0.0,0.86446]
[1778147016960,49.37,80868.69,4.1,-0.00403,0.0,0.86446]
[1778147017026,49.37,80868.76,4.1,-0.00403,0.0,0.86441]
[1778147022545,49.37,80880.03,4.1,-0.004,0.0,0.85734]
[1778147025079,49.37,80880.14,4.1,-0.004,0.0,0.85727]
[1778147025810,49.37,80880.14,4.1,-0.004,0.0,0.85727]
[1778147030336,49.37,80880.94,4.1,-0.00399,0.0,0.85677]
[1778147030603,49.37,80890.18,4.1,-0.00396,0.0,0.85101]
[1778147032777,49.37,80890.88,4.1,-0.00396,0.0,0.85058]
[1778147032800,49.37,80891.44,4.1,-0.00396,0.0,0.85023]
[1778147033456,49.37,80891.44,4.1,-0.00396,0.0,0.85023]
[1778147033595,49.37,80891.44,4.1,-0.00396,0.0,0.85023]
[1778147033611,49.37,80891.44,4.1,-0.00396,0.0,0.85023]
[1778147033662,49.37,80891.44,4.1,-0.00396,0.0,0.85023]
[1778147035173,49.37,80880.56,4.1,-0.00399,0.0,0.85701]
[1778147035310,49.37,80880.56,4.1,-0.00399,0.0,0.85701]
[1778147036956,49.37,80873.92,4.1,-0.00402,0.0,0.86117]
[1778147037027,49.37,80867.85,4.1,-0.00404,0.0,0.86499]
[1778147038462,49.37,80866.7,4.1,-0.00404,0.0,0.86571]
[1778147038662,49.37,80867.07,4.1,-0.00404,0.0,0.86548]
[1778147040331,49.37,80867.25,4.1,-0.00404,0.0,0.86536]
[1778147040675,49.37,80867.13,4.1,-0.00404,0.0,0.86544]
[1778147041126,49.37,80867.13,4.1,-0.00404,0.0,0.86544]
[1778147042004,49.37,80867.13,4.1,-0.00404,0.0,0.86544]
[1778147041225,49.37,80867.13,4.1,-0.00404,0.0,0.86544]
[1778147042689,49.37,80865.19,4.1,-0.00405,0.0,0.86666]
[1778147043418,49.37,80865.19,4.1,-0.00405,0.0,0.86666]
[1778147043697,49.37,80866.44,4.1,-0.00404,0.0,0.86587]
[1778147048005,49.37,80870.3,4.1,-0.00403,0.0,0.86344]
[1778147048731,49.37,80872.05,4.1,-0.00402,0.0,0.86234]
[1778147049078,49.37,80872.05,4.1,-0.00402,0.0,0.86234]
[1778147049391,49.37,80872.05,4.1,-0.00402,0.0,0.86234]
[1778147050002,49.37,80872.05,4.1,-0.00402,0.0,0.86234]
[1778147050049,49.37,80873.57,4.1,-0.00402,0.0,0.86139]
[1778147053291,49.37,80874.59,4.1,-0.00401,0.0,0.86075]
[1778147053996,49.37,80874.59,4.1,-0.00401,0.0,0.86075]
[1778147054009,49.37,80874.59,4.1,-0.00401,0.0,0.86075]
[1778147054015,49.37,80874.59,4.1,-0.00401,0.0,0.86075]
[1778147054024,49.37,80874.59,4.1,-0.00401,0.0,0.86075]
[1778147054051,49.37,80878.24,4.1,-0.004,0.0,0.85846]
[1778147054747,49.37,80878.24,4.1,-0.004,0.0,0.85846]
[1778147054773,49.37,80885.14,4.1,-0.00398,0.0,0.85415]
[1778147058560,49.37,80886.2,4.1,-0.00398,0.0,0.85349]
[1778147058801,49.37,80885.87,4.1,-0.00398,0.0,0.85369]
[1778147059357,49.37,80885.87,4.1,-0.00398,0.0,0.85369]
[1778147059808,49.37,80885.42,4.1,-0.00398,0.0,0.85398]
[1778147064843,49.37,80902.63,4.1,-0.00392,0.0,0.84331]
[1778147066928,49.37,80902.64,4.1,-0.00392,0.0,0.8433]
[1778147066975,49.37,80902.6,4.1,-0.00392,0.0,0.84333]
[1778147067772,49.37,80902.6,4.1,-0.00392,0.0,0.84333]
[1778147067864,49.37,80902.58,4.1,-0.00392,0.0,0.84334]
[1778147068564,49.37,80902.58,4.1,-0.00392,0.0,0.84334]
[1778147068665,49.37,80902.58,4.1,-0.00392,0.0,0.84334]
[1778147069510,49.37,80902.58,4.1,-0.00392,0.0,0.84334]
[1778147069878,49.37,80902.65,4.1,-0.00392,0.0,0.8433]
[1778147070376,49.37,80902.65,4.1,-0.00392,0.0,0.8433]
[1778147071072,49.37,80902.65,4.1,-0.00392,0.0,0.8433]
[1778147070885,49.37,80902.69,4.1,-0.00392,0.0,0.84327]
[1778147071506,49.37,80902.69,4.1,-0.00392,0.0,0.84327]
[1778147072037,49.37,80902.69,4.1,-0.00392,0.0,0.84327]
[1778147072082,49.37,80899.62,4.1,-0.00393,0.0,0.84437]
[1778147075173,49.37,80895.04,4.1,-0.00394,0.0,0.8472]
[1778147075920,49.37,80895.07,4.1,-0.00394,0.0,0.84718]
[1778147077744,49.37,80897.28,4.1,-0.00394,0.0,0.84581]
[1778147077934,49.37,80897.35,4.1,-0.00394,0.0,0.84577]
[1778147079604,49.37,80897.71,4.1,-0.00393,0.0,0.84555]
[1778147080086,49.37,80897.71,4.1,-0.00393,0.0,0.84555]
[1778147079948,49.37,80897.82,4.1,-0.00393,0.0,0.84548]
[1778147080956,49.37,80898.19,4.1,-0.00393,0.0,0.84525]
[1778147083848,49.37,80898.49,4.1,-0.00393,0.0,0.84507]
[1778147083976,49.37,80898.92,4.1,-0.00393,0.0,0.8448]
[1778147084691,49.37,80898.92,4.1,-0.00393,0.0,0.8448]
[1778147084983,49.37,80899.21,4.1,-0.00393,0.0,0.84462]
[1778147085540,49.37,80899.21,4.1,-0.00393,0.0,0.84462]
[1778147085570,49.37,80899.21,4.1,-0.00393,0.0,0.84462]
[1778147086316,49.37,80899.21,4.1,-0.00393,0.0,0.84462]
[1778147086997,49.37,80899.28,4.1,-0.00393,0.0,0.84458]
[1778147089759,49.37,80899.0,4.1,-0.00393,0.0,0.84475]
[1778147090019,49.37,80899.24,4.1,-0.00393,0.0,0.8446]
[1778147090587,49.37,80899.24,4.1,-0.00393,0.0,0.8446]
[1778147091026,49.37,80898.31,4.1,-0.00393,0.0,0.84518]
[1778147092155,49.37,80895.56,4.1,-0.00394,0.0,0.84688]
[1778147092916,49.37,80895.56,4.1,-0.00394,0.0,0.84688]
[1778147094687,49.37,80897.12,4.1,-0.00394,0.0,0.84591]
[1778147095054,49.37,80890.32,4.1,-0.00396,0.0,0.85013]
[1778147095669,49.37,80890.32,4.1,-0.00396,0.0,0.85013]
[1778147096061,49.37,80887.6,4.1,-0.00397,0.0,0.85182]
[1778147097965,49.37,80889.56,4.1,-0.00396,0.0,0.8506]
[1778147098075,49.37,80889.03,4.1,-0.00396,0.0,0.85093]
[1778147098923,49.37,80889.03,4.1,-0.00396,0.0,0.85093]
[1778147099082,49.37,80888.93,4.1,-0.00396,0.0,0.85099]
[1778147103819,49.37,80889.9,4.1,-0.00396,0.0,0.85039]
[1778147104117,49.37,80889.94,4.1,-0.00396,0.0,0.85036]
[1778147104620,49.37,80889.94,4.1,-0.00396,0.0,0.85036]
[1778147105124,49.37,80889.89,4.1,-0.00396,0.0,0.85039]
[1778147110159,49.37,80889.0,4.1,-0.00396,0.0,0.85095]
[1778147115197,49.37,80894.1,4.1,-0.00395,0.0,0.84778]
[1778147120232,49.37,80899.32,4.1,-0.00393,0.0,0.84455]
[1778147121212,49.37,80899.32,4.1,-0.00393,0.0,0.84455]
[1778147121976,49.37,80899.32,4.1,-0.00393,0.0,0.84455]
[1778147124317,49.37,80899.34,4.1,-0.00393,0.0,0.84454]
[1778147124986,49.37,80899.34,4.1,-0.00393,0.0,0.84454]
[1778147128869,49.37,80899.92,4.1,-0.00393,0.0,0.84418]
[1778147128970,49.37,80899.61,4.1,-0.00393,0.0,0.84438]
[1778147131390,49.37,80899.79,4.1,-0.00393,0.0,0.84426]
[1778147131415,49.37,80900.0,4.1,-0.00392,0.0,0.84334]
[1778147133821,49.37,80897.67,4.1,-0.00393,0.0,0.84478]
[1778147133877,49.37,80897.45,4.1,-0.00393,0.0,0.84491]
[1778147134504,49.37,80897.45,4.1,-0.00393,0.0,0.84491]
[1778147134506,49.37,80892.96,4.1,-0.00395,0.0,0.84769]
[1778147140378,49.37,80889.88,4.1,-0.00396,0.0,0.8496]
[1778147141785,49.37,80889.88,4.1,-0.00396,0.0,0.8496]
[1778147141806,49.37,80889.88,4.1,-0.00396,0.0,0.8496]
[1778147150420,49.37,80880.31,4.1,-0.00399,0.0,0.85556]
[1778147153026,49.37,80880.27,4.1,-0.00399,0.0,0.85558]
[1778147153075,49.37,80880.27,4.1,-0.00399,0.0,0.85558]
[1778147155388,49.37,80880.27,4.1,-0.00399,0.0,0.85558]
[1778147155482,49.37,80880.74,4.1,-0.00399,0.0,0.85529]
[1778147158402,49.37,80882.3,4.1,-0.00398,0.0,0.85431]
[1778147158943,49.37,80882.3,4.1,-0.00398,0.0,0.85431]
[1778147159030,49.37,80882.59,4.1,-0.00398,0.0,0.85413]
[1778147159253,49.37,80882.59,4.1,-0.00398,0.0,0.85413]
[1778147159510,49.37,80882.8,4.1,-0.00398,0.0,0.854]
[1778147164337,49.37,80886.12,4.1,-0.00397,0.0,0.85193]
[1778147164934,49.37,80886.12,4.1,-0.00397,0.0,0.85193]
[1778147168792,49.37,80886.39,4.1,-0.00397,0.0,0.85177]
[1778147168821,49.37,80884.19,4.1,-0.00397,0.0,0.85314]
[1778147169883,49.37,80884.19,4.1,-0.00397,0.0,0.85314]
[1778147169939,49.37,80884.19,4.1,-0.00397,0.0,0.85314]
[1778147175966,49.37,80895.0,4.1,-0.00394,0.0,0.84643]
[1778147176032,49.37,80895.4,4.1,-0.00394,0.0,0.84618]
[1778147176898,49.37,80895.4,4.1,-0.00394,0.0,0.84618]
[1778147176999,49.37,80895.22,4.1,-0.00394,0.0,0.84629]
[1778147177766,49.37,80895.22,4.1,-0.00394,0.0,0.84629]
[1778147177867,49.37,80895.22,4.1,-0.00394,0.0,0.84629]
[1778147178546,49.37,80895.22,4.1,-0.00394,0.0,0.84629]
[1778147178643,49.37,80895.36,4.1,-0.00394,0.0,0.8462]
[1778147181643,49.37,80895.36,4.1,-0.00394,0.0,0.8462]
[1778147181664,49.37,80895.39,4.1,-0.00394,0.0,0.84619]
[1778147182567,49.37,80895.39,4.1,-0.00394,0.0,0.84619]
[1778147182671,49.37,80894.87,4.1,-0.00394,0.0,0.84651]
[1778147187707,49.37,80889.16,4.1,-0.00396,0.0,0.85005]
[1778147189578,49.37,80888.94,4.1,-0.00396,0.0,0.85018]
[1778147189721,49.37,80891.31,4.1,-0.00395,0.0,0.84871]
[1778147191949,49.37,80891.5,4.1,-0.00395,0.0,0.84859]
[1778147191991,49.37,80891.1,4.1,-0.00395,0.0,0.84804]
[1778147196049,49.37,80891.52,4.1,-0.00395,0.0,0.84778]
[1778147196050,49.37,80891.05,4.1,-0.00395,0.0,0.84807]
[1778147196815,49.37,80891.05,4.1,-0.00395,0.0,0.84807]
[1778147196915,49.37,80891.16,4.1,-0.00395,0.0,0.84801]
[1778147198405,49.37,80891.78,4.1,-0.00395,0.0,0.84762]
[1778147199147,49.37,80891.78,4.1,-0.00395,0.0,0.84762]
[1778147202329,49.37,80891.23,4.1,-0.00395,0.0,0.84796]
[1778147202812,49.37,80891.3,4.1,-0.00395,0.0,0.84792]
[1778147203950,49.37,80891.3,4.1,-0.00395,0.0,0.84792]
[1778147204050,49.37,80888.92,4.1,-0.00396,0.0,0.84939]
[1778147209862,49.37,80890.41,4.1,-0.00395,0.0,0.84847]
[1778147212796,49.37,80890.03,4.1,-0.00395,0.0,0.84871]
[1778147212883,49.37,80890.2,4.1,-0.00395,0.0,0.8486]
[1778147213637,49.37,80890.2,4.1,-0.00395,0.0,0.8486]
[1778147213890,49.37,80889.94,4.1,-0.00395,0.0,0.84876]
[1778147216966,49.37,80889.39,4.1,-0.00395,0.0,0.8491]
[1778147217052,49.37,80888.21,4.1,-0.00396,0.0,0.84984]
[1778147217816,49.37,80888.21,4.1,-0.00396,0.0,0.84984]
[1778147217918,49.37,80888.41,4.1,-0.00396,0.0,0.84971]
[1778147221223,49.37,80888.48,4.1,-0.00396,0.0,0.84967]
[1778147221946,49.37,80888.15,4.1,-0.00396,0.0,0.84987]
[1778147222793,49.37,80888.15,4.1,-0.00396,0.0,0.84987]
[1778147222953,49.37,80888.19,4.1,-0.00396,0.0,0.84985]
[1778147223744,49.37,80888.19,4.1,-0.00396,0.0,0.84985]
[1778147223960,49.37,80887.85,4.1,-0.00396,0.0,0.85006]
[1778147225500,49.37,80888.05,4.1,-0.00396,0.0,0.84993]
[1778147225974,49.37,80888.09,4.1,-0.00396,0.0,0.84991]
[1778147229290,49.37,80888.09,4.1,-0.00396,0.0,0.84991]
[1778147230008,49.37,80888.17,4.1,-0.00396,0.0,0.84986]
[1778147232481,49.37,80888.09,4.1,-0.00396,0.0,0.84991]
[1778147233299,49.37,80889.88,4.1,-0.00395,0.0,0.8488]
[1778147234092,49.37,80889.88,4.1,-0.00395,0.0,0.8488]
[1778147238034,49.37,80892.01,4.1,-0.00395,0.0,0.84748]
[1778147238059,49.37,80892.2,4.1,-0.00394,0.0,0.84736]
[1778147238630,49.37,80892.2,4.1,-0.00394,0.0,0.84736]
[1778147238633,49.37,80892.2,4.1,-0.00394,0.0,0.84736]
[1778147238640,49.37,80892.2,4.1,-0.00394,0.0,0.84736]
[1778147239066,49.37,80897.66,4.1,-0.00393,0.0,0.84399]
[1778147242215,49.37,80902.8,4.1,-0.00391,0.0,0.84082]
[1778147242892,49.37,80903.36,4.1,-0.00391,0.0,0.84048]
[1778147248129,49.37,80907.42,4.1,-0.0039,0.0,0.83798]
[1778147253164,49.37,80906.6,4.1,-0.00389,0.0,0.83769]
[1778147254609,49.37,80905.94,4.1,-0.0039,0.0,0.8381]
[1778147255254,49.37,80905.94,4.1,-0.0039,0.0,0.8381]
[1778147257645,49.37,80906.81,4.1,-0.00389,0.0,0.83757]
[1778147258199,49.37,80908.68,4.1,-0.00389,0.0,0.83642]
[1778147258383,49.37,80908.68,4.1,-0.00389,0.0,0.83642]
[1778147259206,49.37,80910.51,4.1,-0.00388,0.0,0.8353]
[1778147259961,49.37,80910.51,4.1,-0.00388,0.0,0.8353]
[1778147260000,49.37,80910.51,4.1,-0.00388,0.0,0.8353]
[1778147262433,49.37,80909.47,4.1,-0.00388,0.0,0.83594]
[1778147263234,49.37,80909.68,4.1,-0.00388,0.0,0.83581]
[1778147265458,49.37,80912.2,4.1,-0.00388,0.0,0.83427]
[1778147265945,49.37,80912.2,4.1,-0.00388,0.0,0.83427]
[1778147268393,49.37,80916.27,4.1,-0.00386,0.0,0.83178]
[1778147269158,49.37,80916.27,4.1,-0.00386,0.0,0.83178]
[1778147273877,49.37,80922.5,4.1,-0.00384,0.0,0.828]
[1778147274312,49.37,80923.08,4.1,-0.00384,0.0,0.82764]
[1778147274735,49.37,80923.08,4.1,-0.00384,0.0,0.82764]
[1778147275318,49.37,80923.45,4.1,-0.00384,0.0,0.82742]
[1778147280353,49.37,80922.11,4.1,-0.00384,0.0,0.82823]
[1778147282733,49.37,80919.55,4.1,-0.00385,0.0,0.82979]
[1778147282802,49.37,80919.04,4.1,-0.00385,0.0,0.8301]
[1778147283639,49.37,80919.04,4.1,-0.00385,0.0,0.8301]
[1778147283707,49.37,80918.36,4.1,-0.00386,0.0,0.83051]
[1778147284441,49.37,80918.36,4.1,-0.00386,0.0,0.83051]
[1778147285105,49.37,80918.36,4.1,-0.00386,0.0,0.83051]
[1778147294451,49.37,80923.35,4.1,-0.00384,0.0,0.82748]
[1778147297777,49.37,80923.53,4.1,-0.00384,0.0,0.82737]
[1778147297878,49.37,80923.56,4.1,-0.00384,0.0,0.82735]
[1778147298613,49.37,80923.56,4.1,-0.00384,0.0,0.82735]
[1778147298714,49.37,80923.91,4.1,-0.00384,0.0,0.82714]
[1778147304393,49.37,80930.24,4.1,-0.00382,0.0,0.82331]
[1778147304401,49.37,80930.24,4.1,-0.00382,0.0,0.82331]
[1778147306692,49.37,80917.42,4.1,-0.00386,0.0,0.83108]
[1778147306793,49.37,80914.55,4.1,-0.00387,0.0,0.83283]
[1778147308282,49.37,80914.55,4.1,-0.00387,0.0,0.83283]
[1778147308285,49.37,80914.85,4.1,-0.00387,0.0,0.83265]
[1778147311447,49.37,80918.18,4.1,-0.00386,0.0,0.83062]
[1778147312058,49.37,80918.18,4.1,-0.00386,0.0,0.83062]
[1778147315836,49.37,80919.21,4.1,-0.00385,0.0,0.82921]
[1778147315936,49.37,80919.07,4.1,-0.00385,0.0,0.82929]
[1778147316707,49.37,80919.07,4.1,-0.00385,0.0,0.82929]
[1778147316807,49.37,80919.4,4.1,-0.00385,0.0,0.82909]
[1778147319722,49.37,80918.89,4.1,-0.00385,0.0,0.8294]
[1778147319801,49.37,80920.94,4.1,-0.00384,0.0,0.82816]
[1778147322742,49.37,80920.24,4.1,-0.00385,0.0,0.82858]
[1778147322842,49.37,80920.28,4.1,-0.00385,0.0,0.82856]
[1778147324891,49.37,80920.42,4.1,-0.00385,0.0,0.82847]
[1778147324991,49.37,80920.2,4.1,-0.00385,0.0,0.82861]
[1778147325827,49.37,80920.2,4.1,-0.00385,0.0,0.82861]
[1778147325927,49.37,80920.78,4.1,-0.00385,0.0,0.82825]
[1778147329412,49.37,80921.32,4.1,-0.00384,0.0,0.82793]
[1778147329955,49.37,80921.32,4.1,-0.00384,0.0,0.82793]
[1778147333485,49.37,80919.48,4.1,-0.00385,0.0,0.82904]
[1778147334258,49.37,80919.48,4.1,-0.00385,0.0,0.82904]
[1778147339719,49.37,80920.17,4.1,-0.00385,0.0,0.82862]
[1778147339766,49.37,80920.96,4.1,-0.00384,0.0,0.82814]
[1778147340531,49.37,80920.96,4.1,-0.00384,0.0,0.82814]
[1778147340773,49.37,80923.58,4.1,-0.00384,0.0,0.82656]
[1778147345811,49.37,80925.43,4.1,-0.00383,0.0,0.82544]
[1778147348986,49.37,80926.28,4.1,-0.00383,0.0,0.82492]
[1778147349064,49.37,80926.74,4.1,-0.00383,0.0,0.82464]
[1778147349859,49.37,80926.74,4.1,-0.00383,0.0,0.82464]
[1778147349950,49.37,80926.19,4.1,-0.00383,0.0,0.82498]
[1778147355881,49.37,80930.11,4.1,-0.00382,0.0,0.82261]
[1778147358755,49.37,80932.01,4.1,-0.00381,0.0,0.82146]
[1778147358875,49.37,80932.01,4.1,-0.00381,0.0,0.82146]
[1778147360711,49.37,80937.73,4.1,-0.00379,0.0,0.81802]
[1778147360917,49.37,80937.84,4.1,-0.00379,0.0,0.81795]
[1778147361840,49.37,80937.84,4.1,-0.00379,0.0,0.81795]
[1778147361923,49.37,80937.87,4.1,-0.00379,0.0,0.81793]
[1778147364260,49.37,80940.93,4.1,-0.00378,0.0,0.8161]
[1778147364360,49.37,80942.56,4.1,-0.00378,0.0,0.81512]
[1778147364847,49.37,80942.56,4.1,-0.00378,0.0,0.81512]
[1778147364944,49.37,80941.53,4.1,-0.00378,0.0,0.81574]
[1778147369824,49.37,80941.01,4.1,-0.00378,0.0,0.81605]
[1778147369980,49.37,80952.66,4.1,-0.00374,0.0,0.80909]
[1778147370755,49.37,80952.66,4.1,-0.00374,0.0,0.80909]
[1778147370986,49.37,80957.08,4.1,-0.00373,0.0,0.80647]
[1778147376046,49.37,80956.83,4.1,-0.00373,0.0,0.80585]
[1778147376067,49.37,80957.23,4.1,-0.00373,0.0,0.80561]
[1778147377727,49.37,80957.99,4.1,-0.00372,0.0,0.80516]
[1778147378037,49.37,80958.17,4.1,-0.00372,0.0,0.80505]
[1778147382996,49.37,80950.95,4.1,-0.00375,0.0,0.80934]
[1778147383072,49.37,80950.95,4.1,-0.00375,0.0,0.80934]
[1778147383855,49.37,80950.95,4.1,-0.00375,0.0,0.80934]
[1778147384079,49.37,80953.09,4.1,-0.00374,0.0,0.80807]
[1778147384711,49.37,80953.09,4.1,-0.00374,0.0,0.80807]
[1778147385086,49.37,80952.03,4.1,-0.00374,0.0,0.8087]
[1778147385503,49.37,80952.03,4.1,-0.00374,0.0,0.8087]
[1778147386093,49.37,80951.93,4.1,-0.00374,0.0,0.80876]
[1778147387005,49.37,80951.93,4.1,-0.00374,0.0,0.80876]
[1778147387052,49.37,80951.93,4.1,-0.00374,0.0,0.80876]
[1778147387884,49.37,80951.93,4.1,-0.00374,0.0,0.80876]
[1778147388107,49.37,80952.04,4.1,-0.00374,0.0,0.80869]
[1778147389559,49.37,80952.17,4.1,-0.00374,0.0,0.80861]
[1778147390369,49.37,80952.17,4.1,-0.00374,0.0,0.80861]
[1778147390122,49.37,80953.61,4.1,-0.00374,0.0,0.80776]
[1778147391129,49.37,80953.51,4.1,-0.00374,0.0,0.80782]
[1778147391741,49.37,80953.51,4.1,-0.00374,0.0,0.80782]
[1778147392136,49.37,80956.14,4.1,-0.00373,0.0,0.80626]
[1778147392504,49.37,80956.14,4.1,-0.00373,0.0,0.80626]
[1778147393143,49.37,80957.26,4.1,-0.00373,0.0,0.80559]
[1778147395542,49.37,80956.17,4.1,-0.00373,0.0,0.80624]
[1778147396164,49.37,80957.78,4.1,-0.00372,0.0,0.80528]
[1778147396520,49.37,80957.78,4.1,-0.00372,0.0,0.80528]
[1778147397171,49.37,80957.33,4.1,-0.00373,0.0,0.80555]
[1778147402212,49.37,80963.81,4.1,-0.00371,0.0,0.80172]
[1778147402768,49.37,80963.81,4.1,-0.00371,0.0,0.80172]
[1778147403216,49.37,80965.38,4.1,-0.0037,0.0,0.80079]
[1778147406121,49.37,80966.91,4.1,-0.0037,0.0,0.79989]
[1778147406237,49.37,80966.05,4.1,-0.0037,0.0,0.8004]
[1778147411272,49.37,80956.15,4.1,-0.00373,0.0,0.80625]
[1778147416307,49.37,80955.81,4.1,-0.00373,0.0,0.80645]
[1778147418906,49.37,80955.46,4.1,-0.00373,0.0,0.80666]
[1778147419328,49.37,80955.95,4.1,-0.00373,0.0,0.80637]
[1778147420637,49.37,80955.95,4.1,-0.00373,0.0,0.80637]
[1778147421342,49.37,80955.69,4.1,-0.00373,0.0,0.80652]
[1778147423668,49.37,80955.85,4.1,-0.00373,0.0,0.80643]
[1778147424458,49.37,80955.85,4.1,-0.00373,0.0,0.80643]
[1778147423768,49.37,80955.85,4.1,-0.00373,0.0,0.80643]
[1778147424572,49.37,80955.85,4.1,-0.00373,0.0,0.80643]
[1778147424690,49.37,80955.85,4.1,-0.00373,0.0,0.80643]
[1778147425370,49.37,80931.61,4.1,-0.00381,0.0,0.82092]
[1778147428984,49.37,80926.43,4.1,-0.00382,0.0,0.82405]
[1778147429398,49.37,80925.68,4.1,-0.00383,0.0,0.8245]
[1778147430000,49.37,80925.68,4.1,-0.00383,0.0,0.8245]
[1778147430405,49.37,80925.13,4.1,-0.00383,0.0,0.82483]
[1778147432377,49.37,80926.35,4.1,-0.00382,0.0,0.82331]
[1778147432419,49.37,80927.53,4.1,-0.00382,0.0,0.8226]
[1778147433175,49.37,80927.53,4.1,-0.00382,0.0,0.8226]
[1778147433426,49.37,80929.48,4.1,-0.00381,0.0,0.82142]
[1778147438402,49.37,80929.98,4.1,-0.00381,0.0,0.82112]
[1778147438462,49.37,80928.63,4.1,-0.00381,0.0,0.82194]
[1778147438910,49.37,80928.63,4.1,-0.00381,0.0,0.82194]
[1778147439469,49.37,80929.53,4.1,-0.00381,0.0,0.82139]
[1778147442853,49.37,80925.88,4.1,-0.00382,0.0,0.8236]
[1778147443497,49.37,80925.84,4.1,-0.00382,0.0,0.82362]
[1778147443662,49.37,80925.84,4.1,-0.00382,0.0,0.82362]
[1778147444504,49.37,80925.52,4.1,-0.00382,0.0,0.82381]
[1778147448476,49.37,80925.4,4.1,-0.00382,0.0,0.82389]
[1778147449168,49.37,80925.38,4.1,-0.00382,0.0,0.8239]
[1778147453146,49.37,80926.64,4.1,-0.00382,0.0,0.82314]
[1778147453247,49.37,80926.61,4.1,-0.00382,0.0,0.82316]
[1778147453813,49.37,80926.61,4.1,-0.00382,0.0,0.82316]
[1778147453913,49.37,80926.61,4.1,-0.00382,0.0,0.82316]
[1778147456968,49.37,80926.69,4.1,-0.00382,0.0,0.82311]
[1778147457069,49.37,80926.68,4.1,-0.00382,0.0,0.82311]
[1778147457854,49.37,80926.68,4.1,-0.00382,0.0,0.82311]
[1778147457955,49.37,80925.82,4.1,-0.00382,0.0,0.82363]
[1778147459461,49.37,80925.82,4.1,-0.00382,0.0,0.82363]
[1778147459522,49.37,80925.82,4.1,-0.00382,0.0,0.82363]
[1778147459602,49.37,80925.82,4.1,-0.00382,0.0,0.82363]
[1778147459957,49.37,80925.86,4.1,-0.00382,0.0,0.82361]
[1778147460189,49.37,80925.86,4.1,-0.00382,0.0,0.82361]
[1778147460445,49.37,80925.86,4.1,-0.00382,0.0,0.82361]
[1778147460229,49.37,80920.25,4.1,-0.00384,0.0,0.82701]
[1778147460886,49.37,80920.25,4.1,-0.00384,0.0,0.82701]
[1778147460984,49.37,80914.89,4.1,-0.00386,0.0,0.83026]
[1778147463533,49.37,80918.79,4.1,-0.00384,0.0,0.82789]
[1778147464126,49.37,80918.79,4.1,-0.00384,0.0,0.82789]
[1778147465731,49.37,80923.18,4.1,-0.00383,0.0,0.82523]
[1778147465754,49.37,80923.47,4.1,-0.00383,0.0,0.82505]
[1778147467455,49.37,80923.47,4.1,-0.00383,0.0,0.82505]
[1778147467669,49.37,80922.5,4.1,-0.00383,0.0,0.82564]
[1778147472704,49.37,80920.37,4.1,-0.00384,0.0,0.82693]
[1778147474425,49.37,80920.37,4.1,-0.00384,0.0,0.82693]
[1778147474526,49.37,80922.14,4.1,-0.00383,0.0,0.82586]
[1778147475245,49.37,80922.14,4.1,-0.00383,0.0,0.82586]
[1778147475332,49.37,80920.68,4.1,-0.00384,0.0,0.82674]
[1778147480760,49.37,80923.1,4.1,-0.00383,0.0,0.82528]
[1778147482329,49.37,80923.1,4.1,-0.00383,0.0,0.82528]
[1778147482429,49.37,80923.1,4.1,-0.00383,0.0,0.82528]
[1778147482922,49.37,80923.1,4.1,-0.00383,0.0,0.82528]
[1778147483022,49.37,80923.1,4.1,-0.00383,0.0,0.82528]
[1778147484366,49.37,80923.1,4.1,-0.00383,0.0,0.82528]
[1778147484382,49.37,80923.1,4.1,-0.00383,0.0,0.82528]
[1778147488975,49.37,80938.3,4.1,-0.00378,0.0,0.81612]
[1778147488994,49.37,80938.33,4.1,-0.00378,0.0,0.8161]
[1778147489607,49.37,80938.33,4.1,-0.00378,0.0,0.8161]
[1778147489708,49.37,80938.33,4.1,-0.00378,0.0,0.8161]
[1778147492422,49.37,80938.02,4.1,-0.00378,0.0,0.81629]
[1778147492424,49.37,80937.52,4.1,-0.00378,0.0,0.81581]
[1778147493351,49.37,80937.52,4.1,-0.00378,0.0,0.81581]
[1778147493452,49.37,80937.73,4.1,-0.00378,0.0,0.81569]
[1778147494227,49.37,80937.73,4.1,-0.00378,0.0,0.81569]
[1778147494327,49.37,80937.72,4.1,-0.00378,0.0,0.81569]
[1778147495839,49.37,80940.15,4.1,-0.00377,0.0,0.81424]
[1778147495865,49.37,80940.11,4.1,-0.00377,0.0,0.81426]
[1778147500900,49.37,80939.09,4.1,-0.00378,0.0,0.81487]
[1778147502424,49.37,80939.09,4.1,-0.00378,0.0,0.81487]
[1778147502435,49.37,80942.46,4.1,-0.00377,0.0,0.81286]
[1778147503036,49.37,80942.46,4.1,-0.00377,0.0,0.81286]
[1778147503128,49.37,80943.5,4.1,-0.00376,0.0,0.81223]
[1778147509148,49.37,80944.81,4.1,-0.00376,0.0,0.81145]
[1778147509249,49.37,80944.81,4.1,-0.00376,0.0,0.81145]
[1778147510034,49.37,80944.81,4.1,-0.00376,0.0,0.81145]
[1778147510086,49.37,80944.81,4.1,-0.00376,0.0,0.81145]
[1778147515743,49.37,80936.11,4.1,-0.00379,0.0,0.81666]
[1778147516570,49.37,80936.11,4.1,-0.00379,0.0,0.81666]
[1778147516006,49.37,80935.06,4.1,-0.00379,0.0,0.81729]
[1778147517012,49.37,80932.11,4.1,-0.0038,0.0,0.81906]
[1778147517816,49.37,80932.11,4.1,-0.0038,0.0,0.81906]
[1778147518019,49.37,80930.36,4.1,-0.0038,0.0,0.82011]
[1778147519343,49.37,80930.36,4.1,-0.0038,0.0,0.82011]
[1778147519381,49.37,80930.36,4.1,-0.0038,0.0,0.82011]
[1778147519549,49.37,80930.36,4.1,-0.0038,0.0,0.82011]
[1778147519553,49.37,80930.15,4.1,-0.0038,0.0,0.82024]
[1778147520440,49.37,80930.15,4.1,-0.0038,0.0,0.82024]
[1778147520459,49.37,80926.1,4.1,-0.00382,0.0,0.82268]
[1778147521048,49.37,80926.1,4.1,-0.00382,0.0,0.82268]
[1778147521127,49.37,80922.83,4.1,-0.00383,0.0,0.82466]
[1778147524822,49.37,80913.57,4.1,-0.00386,0.0,0.83028]
[1778147525069,49.37,80913.76,4.1,-0.00386,0.0,0.83016]
[1778147526267,49.37,80913.76,4.1,-0.00386,0.0,0.83016]
[1778147526321,49.37,80913.76,4.1,-0.00386,0.0,0.83016]
[1778147526572,49.37,80913.76,4.1,-0.00386,0.0,0.83016]
[1778147526755,49.37,80913.45,4.1,-0.00386,0.0,0.83035]
[1778147527264,49.37,80913.45,4.1,-0.00386,0.0,0.83035]
[1778147527347,49.37,80913.45,4.1,-0.00386,0.0,0.83035]
[1778147528240,49.37,80903.6,4.1,-0.00389,0.0,0.83637]
[1778147528291,49.37,80890.52,4.1,-0.00393,0.0,0.84441]
[1778147533790,49.37,80893.08,4.1,-0.00392,0.0,0.84283]
[1778147534136,49.37,80897.31,4.1,-0.00391,0.0,0.84023]
[1778147534723,49.37,80897.31,4.1,-0.00391,0.0,0.84023]
[1778147535143,49.37,80895.66,4.1,-0.00392,0.0,0.84124]
[1778147536346,49.37,80895.66,4.1,-0.00392,0.0,0.84124]
[1778147536447,49.37,80896.1,4.1,-0.00391,0.0,0.84097]
[1778147537031,49.37,80896.1,4.1,-0.00391,0.0,0.84097]
[1778147537157,49.37,80895.02,4.1,-0.00392,0.0,0.84164]
[1778147538781,49.37,80896.07,4.1,-0.00391,0.0,0.84099]
[1778147539576,49.37,80896.07,4.1,-0.00391,0.0,0.84099]
[1778147541919,49.37,80896.69,4.1,-0.00391,0.0,0.84061]
[1778147542192,49.37,80896.75,4.1,-0.00391,0.0,0.84057]
[1778147542707,49.37,80896.75,4.1,-0.00391,0.0,0.84057]
[1778147543199,49.37,80898.11,4.1,-0.00391,0.0,0.83973]
[1778147548234,49.37,80897.63,4.1,-0.00391,0.0,0.84003]
[1778147550475,49.37,80898.13,4.1,-0.00391,0.0,0.83972]
[1778147550491,49.37,80898.75,4.1,-0.00391,0.0,0.83934]
[1778147551418,49.37,80898.75,4.1,-0.00391,0.0,0.83934]
[1778147551469,49.37,80898.5,4.1,-0.0039,0.0,0.8387]
[1778147552456,49.37,80898.5,4.1,-0.0039,0.0,0.8387]
[1778147552558,49.37,80898.66,4.1,-0.0039,0.0,0.8386]
[1778147553494,49.37,80898.66,4.1,-0.0039,0.0,0.8386]
[1778147553589,49.37,80902.28,4.1,-0.00389,0.0,0.83638]
[1778147554981,49.37,80904.45,4.1,-0.00388,0.0,0.83505]
[1778147555611,49.37,80904.45,4.1,-0.00388,0.0,0.83505]
[1778147555283,49.37,80905.0,4.1,-0.00388,0.0,0.83472]
[1778147556290,49.37,80900.91,4.1,-0.00389,0.0,0.83722]
[1778147557761,49.37,80898.84,4.1,-0.0039,0.0,0.83849]
[1778147558304,49.37,80898.01,4.1,-0.0039,0.0,0.839]
[1778147560084,49.37,80898.65,4.1,-0.0039,0.0,0.83861]
[1778147560567,49.37,80898.65,4.1,-0.0039,0.0,0.83861]
[1778147560318,49.37,80898.62,4.1,-0.0039,0.0,0.83863]
[1778147561325,49.37,80898.36,4.1,-0.0039,0.0,0.83879]
[1778147562335,49.37,80898.36,4.1,-0.0039,0.0,0.83879]
[1778147562366,49.37,80897.31,4.1,-0.00391,0.0,0.83943]
[1778147562986,49.37,80897.31,4.1,-0.00391,0.0,0.83943]
[1778147563339,49.37,80900.58,4.1,-0.0039,0.0,0.83742]
[1778147563794,49.37,80900.58,4.1,-0.0039,0.0,0.83742]
[1778147564346,49.37,80900.68,4.1,-0.0039,0.0,0.83736]
[1778147566767,49.37,80902.33,4.1,-0.00389,0.0,0.83635]
[1778147567469,49.37,80902.33,4.1,-0.00389,0.0,0.83635]
[1778147574418,49.37,80907.25,4.1,-0.00387,0.0,0.83334]
[1778147579453,49.37,80910.36,4.1,-0.00386,0.0,0.83145]
[1778147579682,49.37,80910.36,4.1,-0.00386,0.0,0.83145]
[1778147580258,49.37,80910.36,4.1,-0.00386,0.0,0.83145]
[1778147582151,49.37,80910.53,4.1,-0.00386,0.0,0.83134]
[1778147582306,49.37,80910.53,4.1,-0.00386,0.0,0.83134]
[1778147584203,49.37,80916.35,4.1,-0.00384,0.0,0.8278]
[1778147584488,49.37,80917.44,4.1,-0.00384,0.0,0.82714]
[1778147585079,49.37,80917.44,4.1,-0.00384,0.0,0.82714]
[1778147585155,49.37,80917.44,4.1,-0.00384,0.0,0.82714]
[1778147587302,49.37,80918.22,4.1,-0.00384,0.0,0.82667]
[1778147587509,49.37,80917.55,4.1,-0.00384,0.0,0.82707]
[1778147588228,49.37,80917.55,4.1,-0.00384,0.0,0.82707]
[1778147588516,49.37,80917.33,4.1,-0.00384,0.0,0.82721]
[1778147593183,49.37,80917.51,4.1,-0.00384,0.0,0.8271]
[1778147593268,49.37,80917.51,4.1,-0.00384,0.0,0.8271]
[1778147593963,49.37,80917.51,4.1,-0.00384,0.0,0.8271]
[1778147594558,49.37,80917.29,4.1,-0.00384,0.0,0.82723]
[1778147595696,49.37,80917.99,4.1,-0.00384,0.0,0.82681]
[1778147596405,49.37,80917.99,4.1,-0.00384,0.0,0.82681]
[1778147597097,49.37,80917.81,4.1,-0.00384,0.0,0.82692]
[1778147597198,49.37,80917.81,4.1,-0.00384,0.0,0.82692]
[1778147598760,49.37,80917.51,4.1,-0.00384,0.0,0.8271]
[1778147599593,49.37,80905.2,4.1,-0.00388,0.0,0.8346]
[1778147600375,49.37,80905.2,4.1,-0.00388,0.0,0.8346]
[1778147600601,49.37,80901.63,4.1,-0.00389,0.0,0.83678]
[1778147601247,49.37,80901.63,4.1,-0.00389,0.0,0.83678]
[1778147601608,49.37,80900.96,4.1,-0.00389,0.0,0.83719]
[1778147606643,49.37,80905.64,4.1,-0.00388,0.0,0.83433]
[1778147609287,49.37,80903.55,4.1,-0.00389,0.0,0.8356]
[1778147609664,49.37,80903.12,4.1,-0.00389,0.0,0.83587]
[1778147611034,49.37,80903.41,4.1,-0.00389,0.0,0.83569]
[1778147611678,49.37,80903.24,4.1,-0.00388,0.0,0.835]
[1778147616713,49.37,80902.9,4.1,-0.00388,0.0,0.83521]
[1778147622522,49.37,80902.65,4.1,-0.00389,0.0,0.83536]
[1778147622551,49.37,80901.93,4.1,-0.00389,0.0,0.8358]
[1778147624076,49.37,80901.98,4.1,-0.00389,0.0,0.83577]
[1778147624177,49.37,80901.57,4.1,-0.00389,0.0,0.83603]
[1778147631818,49.37,80904.11,4.1,-0.00388,0.0,0.83447]
[1778147636036,49.37,80903.9,4.1,-0.00388,0.0,0.8346]
[1778147636137,49.37,80903.79,4.1,-0.00388,0.0,0.83467]
[1778147636795,49.37,80903.79,4.1,-0.00388,0.0,0.83467]
[1778147636853,49.37,80906.03,4.1,-0.00387,0.0,0.8333]
[1778147638279,49.37,80906.03,4.1,-0.00387,0.0,0.8333]
[1778147638380,49.37,80906.19,4.1,-0.00387,0.0,0.8332]
[1778147638886,49.37,80906.19,4.1,-0.00387,0.0,0.8332]
[1778147638972,49.37,80906.19,4.1,-0.00387,0.0,0.8332]
[1778147644909,49.37,80904.52,4.1,-0.00388,0.0,0.83422]
[1778147646315,49.37,80904.52,4.1,-0.00388,0.0,0.83422]
[1778147646415,49.37,80904.56,4.1,-0.00388,0.0,0.8342]
[1778147647012,49.37,80904.56,4.1,-0.00388,0.0,0.8342]
[1778147647113,49.37,80904.56,4.1,-0.00388,0.0,0.8342]
[1778147652965,49.37,80910.43,4.1,-0.00386,0.0,0.83061]
[1778147655678,49.37,80913.76,4.1,-0.00385,0.0,0.82859]
[1778147655876,49.37,80916.46,4.1,-0.00384,0.0,0.82695]
[1778147656181,49.37,80916.46,4.1,-0.00384,0.0,0.82695]
[1778147656221,49.37,80918.21,4.1,-0.00384,0.0,0.82589]
[1778147656929,49.37,80918.21,4.1,-0.00384,0.0,0.82589]
[1778147656993,49.37,80925.06,4.1,-0.00381,0.0,0.82175]
[1778147657833,49.37,80925.06,4.1,-0.00381,0.0,0.82175]
[1778147658553,49.37,80925.06,4.1,-0.00381,0.0,0.82175]
[1778147659536,49.37,80926.26,4.1,-0.00381,0.0,0.82102]
[1778147659637,49.37,80924.05,4.1,-0.00382,0.0,0.82236]
[1778147660886,49.37,80922.24,4.1,-0.00382,0.0,0.82345]
[1778147661022,49.37,80922.46,4.1,-0.00382,0.0,0.82332]
[1778147661865,49.37,80922.46,4.1,-0.00382,0.0,0.82332]
[1778147662133,49.37,80922.46,4.1,-0.00382,0.0,0.82332]
[1778147668933,49.37,80931.61,4.1,-0.00379,0.0,0.8178]
[1778147669080,49.37,80931.62,4.1,-0.00379,0.0,0.8178]
[1778147670012,49.37,80931.62,4.1,-0.00379,0.0,0.8178]
[1778147670087,49.37,80931.45,4.1,-0.00379,0.0,0.8179]
[1778147670810,49.37,80931.45,4.1,-0.00379,0.0,0.8179]
[1778147671094,49.37,80930.83,4.1,-0.00379,0.0,0.81749]
[1778147673547,49.37,80929.65,4.1,-0.0038,0.0,0.8182]
[1778147673631,49.37,80929.84,4.1,-0.00379,0.0,0.81809]
[1778147678738,49.37,80930.65,4.1,-0.00379,0.0,0.8176]
[1778147678945,49.37,80930.65,4.1,-0.00379,0.0,0.8176]
[1778147679150,49.37,80930.83,4.1,-0.00379,0.0,0.81749]
[1778147679977,49.37,80930.83,4.1,-0.00379,0.0,0.81749]
[1778147680158,49.37,80931.39,4.1,-0.00379,0.0,0.81716]
[1778147682287,49.37,80930.95,4.1,-0.00379,0.0,0.81742]
[1778147682295,49.37,80933.13,4.1,-0.00378,0.0,0.81611]
[1778147689222,49.37,80933.46,4.1,-0.00378,0.0,0.81591]
[1778147694257,49.37,80931.07,4.1,-0.00379,0.0,0.81735]
[1778147699292,49.37,80931.23,4.1,-0.00379,0.0,0.81725]
[1778147705334,49.37,80934.95,4.1,-0.00378,0.0,0.81502]
[1778147710369,49.37,80937.44,4.1,-0.00377,0.0,0.81353]
[1778147715404,49.37,80936.91,4.1,-0.00377,0.0,0.81385]
[1778147720439,49.37,80936.3,4.1,-0.00377,0.0,0.81421]
[1778147723724,49.37,80934.39,4.1,-0.00378,0.0,0.81536]
[1778147723735,49.37,80935.5,4.1,-0.00378,0.0,0.81469]
[1778147724072,49.37,80935.5,4.1,-0.00378,0.0,0.81469]
[1778147724467,49.37,80934.56,4.1,-0.00378,0.0,0.81525]
[1778147729503,49.37,80934.91,4.1,-0.00378,0.0,0.81504]
[1778147734538,49.37,80935.29,4.1,-0.00377,0.0,0.81404]
[1778147739573,49.37,80934.81,4.1,-0.00378,0.0,0.81433]
[1778147744609,49.37,80935.26,4.1,-0.00377,0.0,0.81406]
[1778147745484,49.37,80935.26,4.1,-0.00377,0.0,0.81406]
[1778147745616,49.37,80935.55,4.1,-0.00377,0.0,0.81388]
[1778147746504,49.37,80935.55,4.1,-0.00377,0.0,0.81388]
[1778147746623,49.37,80936.1,4.1,-0.00377,0.0,0.81356]
[1778147746869,49.37,80936.1,4.1,-0.00377,0.0,0.81356]
[1778147747505,49.37,80936.1,4.1,-0.00377,0.0,0.81356]
[1778147747631,49.37,80936.17,4.1,-0.00377,0.0,0.81351]
[1778147748527,49.37,80936.17,4.1,-0.00377,0.0,0.81351]
[1778147748551,49.37,80936.17,4.1,-0.00377,0.0,0.81351]
[1778147753672,49.37,80936.34,4.1,-0.00377,0.0,0.81341]
[1778147753833,49.37,80936.34,4.1,-0.00377,0.0,0.81341]
[1778147754480,49.37,80936.34,4.1,-0.00377,0.0,0.81341]
[1778147754679,49.37,80936.24,4.1,-0.00377,0.0,0.81347]
[1778147757683,49.37,80936.18,4.1,-0.00377,0.0,0.81351]
[1778147757778,49.37,80936.18,4.1,-0.00377,0.0,0.81351]
[1778147760099,49.37,80936.18,4.1,-0.00377,0.0,0.81351]
[1778147760200,49.37,80936.18,4.1,-0.00377,0.0,0.81351]
[1778147762557,49.37,80935.18,4.1,-0.00377,0.0,0.81411]
[1778147762655,49.37,80935.18,4.1,-0.00377,0.0,0.81411]
[1778147765735,49.37,80935.06,4.1,-0.00377,0.0,0.81418]
[1778147765756,49.37,80936.39,4.1,-0.00377,0.0,0.81338]
[1778147768201,49.37,80936.76,4.1,-0.00377,0.0,0.81316]
[1778147768777,49.37,80940.55,4.1,-0.00376,0.0,0.8109]
[1778147773812,49.37,80940.81,4.1,-0.00376,0.0,0.81074]
[1778147776322,49.37,80940.64,4.1,-0.00376,0.0,0.81084]
[1778147776550,49.37,80940.64,4.1,-0.00376,0.0,0.81084]
[1778147783833,49.37,80934.15,4.1,-0.00378,0.0,0.81472]
[1778147783844,49.37,80934.15,4.1,-0.00378,0.0,0.81472]
[1778147784709,49.37,80934.15,4.1,-0.00378,0.0,0.81472]
[1778147784810,49.37,80934.02,4.1,-0.00378,0.0,0.8148]
[1778147787002,49.37,80934.02,4.1,-0.00378,0.0,0.8148]
[1778147787727,49.37,80934.02,4.1,-0.00378,0.0,0.8148]
[1778147792953,49.37,80936.08,4.1,-0.00377,0.0,0.81279]
[1778147793787,49.37,80936.08,4.1,-0.00377,0.0,0.81279]
[1778147797133,49.37,80935.9,4.1,-0.00377,0.0,0.8129]
[1778147797234,49.37,80936.07,4.1,-0.00377,0.0,0.8128]
[1778147799238,49.37,80935.72,4.1,-0.00377,0.0,0.81301]
[1778147799338,49.37,80935.8,4.1,-0.00377,0.0,0.81296]
[1778147805619,49.37,80935.73,4.1,-0.00377,0.0,0.813]
[1778147805720,49.37,80935.66,4.1,-0.00377,0.0,0.81304]
[1778147806617,49.37,80935.66,4.1,-0.00377,0.0,0.81304]
[1778147806690,49.37,80935.66,4.1,-0.00377,0.0,0.81304]
[1778147809755,49.37,80935.62,4.1,-0.00377,0.0,0.81307]
[1778147809856,49.37,80935.62,4.1,-0.00377,0.0,0.81307]
[1778147810552,49.37,80935.62,4.1,-0.00377,0.0,0.81307]
[1778147810653,49.37,80935.62,4.1,-0.00377,0.0,0.81307]
[1778147812604,49.37,80935.62,4.1,-0.00377,0.0,0.81307]
[1778147812705,49.37,80935.62,4.1,-0.00377,0.0,0.81307]
[1778147813289,49.37,80935.62,4.1,-0.00377,0.0,0.81307]
[1778147813390,49.37,80935.7,4.1,-0.00377,0.0,0.81302]
[1778147813990,49.37,80935.7,4.1,-0.00377,0.0,0.81302]
[1778147814096,49.37,80936.07,4.1,-0.00377,0.0,0.8128]
[1778147814897,49.37,80936.07,4.1,-0.00377,0.0,0.8128]
[1778147815103,49.37,80936.06,4.1,-0.00377,0.0,0.8128]
[1778147818732,49.37,80939.39,4.1,-0.00376,0.0,0.81082]
[1778147818776,49.37,80940.23,4.1,-0.00376,0.0,0.81031]
[1778147819556,49.37,80940.23,4.1,-0.00376,0.0,0.81031]
[1778147819657,49.37,80939.69,4.1,-0.00376,0.0,0.81064]
[1778147822579,49.37,80937.62,4.1,-0.00376,0.0,0.81187]
[1778147822680,49.37,80939.51,4.1,-0.00376,0.0,0.81074]
[1778147823189,49.37,80939.51,4.1,-0.00376,0.0,0.81074]
[1778147823192,49.37,80938.6,4.1,-0.00376,0.0,0.81129]
[1778147825812,49.37,80938.62,4.1,-0.00376,0.0,0.81127]
[1778147826262,49.37,80938.65,4.1,-0.00376,0.0,0.81126]
[1778147828466,49.37,80945.04,4.1,-0.00374,0.0,0.80745]
[1778147828567,49.37,80947.98,4.1,-0.00373,0.0,0.80571]
[1778147829290,49.37,80947.98,4.1,-0.00373,0.0,0.80571]
[1778147829308,49.37,80948.0,4.1,-0.00373,0.0,0.80569]
[1778147832378,49.37,80947.17,4.1,-0.00373,0.0,0.80619]
[1778147832442,49.37,80947.23,4.1,-0.00373,0.0,0.80615]
[1778147833875,49.37,80947.23,4.1,-0.00373,0.0,0.80615]
[1778147834682,49.37,80948.27,4.1,-0.00373,0.0,0.80553]
[1778147835388,49.37,80948.79,4.1,-0.00373,0.0,0.80522]
[1778147835482,49.37,80948.84,4.1,-0.00373,0.0,0.80519]
[1778147839401,49.37,80950.01,4.1,-0.00372,0.0,0.8045]
[1778147839473,49.37,80950.78,4.1,-0.00372,0.0,0.80405]
[1778147840056,49.37,80950.78,4.1,-0.00372,0.0,0.80405]
[1778147840278,49.37,80951.8,4.1,-0.00372,0.0,0.80344]
[1778147841001,49.37,80951.8,4.1,-0.00372,0.0,0.80344]
[1778147841884,49.37,80951.8,4.1,-0.00372,0.0,0.80344]
[1778147841285,49.37,80951.32,4.1,-0.00372,0.0,0.80373]
[1778147842292,49.37,80951.87,4.1,-0.00372,0.0,0.8034]
[1778147844378,49.37,80950.11,4.1,-0.00372,0.0,0.80444]
[1778147844470,49.37,80945.92,4.1,-0.00374,0.0,0.80693]
[1778147845052,49.37,80945.92,4.1,-0.00374,0.0,0.80693]
[1778147845315,49.37,80944.18,4.1,-0.00374,0.0,0.80796]
[1778147850350,49.37,80943.56,4.1,-0.00374,0.0,0.80833]
[1778147852137,49.37,80942.93,4.1,-0.00374,0.0,0.80793]
[1778147852801,49.37,80942.93,4.1,-0.00374,0.0,0.80793]
[1778147853592,49.37,80941.01,4.1,-0.00375,0.0,0.80908]
[1778147853657,49.37,80940.32,4.1,-0.00375,0.0,0.80949]
[1778147854431,49.37,80940.32,4.1,-0.00375,0.0,0.80949]
[1778147854468,49.37,80940.75,4.1,-0.00375,0.0,0.80923]
[1778147855389,49.37,80940.75,4.1,-0.00375,0.0,0.80923]
[1778147855490,49.37,80940.98,4.1,-0.00375,0.0,0.80909]
[1778147856824,49.37,80940.98,4.1,-0.00375,0.0,0.80909]
[1778147856924,49.37,80940.86,4.1,-0.00375,0.0,0.80917]
[1778147862434,49.37,80941.17,4.1,-0.00375,0.0,0.80898]
[1778147863113,49.37,80941.17,4.1,-0.00375,0.0,0.80898]
[1778147863213,49.37,80941.17,4.1,-0.00375,0.0,0.80898]
[1778147863997,49.37,80941.17,4.1,-0.00375,0.0,0.80898]
[1778147864448,49.37,80941.28,4.1,-0.00375,0.0,0.80892]
[1778147867556,49.37,80938.62,4.1,-0.00376,0.0,0.8105]
[1778147867657,49.37,80938.64,4.1,-0.00376,0.0,0.81049]
[1778147868157,49.37,80938.64,4.1,-0.00376,0.0,0.81049]
[1778147868476,49.37,80938.65,4.1,-0.00376,0.0,0.81048]
[1778147873511,49.37,80932.89,4.1,-0.00377,0.0,0.81392]
[1778147878546,49.37,80921.75,4.1,-0.00381,0.0,0.82062]
[1778147883581,49.37,80917.09,4.1,-0.00382,0.0,0.82343]
[1778147888617,49.37,80923.27,4.1,-0.00381,0.0,0.8197]
[1778147893123,49.37,80924.07,4.1,-0.0038,0.0,0.81922]
[1778147893834,49.37,80924.07,4.1,-0.0038,0.0,0.81922]
[1778147899694,49.37,80926.26,4.1,-0.0038,0.0,0.8179]
[1778147904779,49.37,80926.03,4.1,-0.0038,0.0,0.81804]
[1778147904860,49.37,80926.38,4.1,-0.0038,0.0,0.81783]
[1778147905523,49.37,80926.38,4.1,-0.0038,0.0,0.81783]
[1778147905624,49.37,80926.38,4.1,-0.0038,0.0,0.81783]
[1778147910772,49.37,80929.94,4.1,-0.00378,0.0,0.81569]
[1778147913717,49.37,80930.1,4.1,-0.00378,0.0,0.81482]
[1778147913793,49.37,80930.16,4.1,-0.00378,0.0,0.81478]
[1778147914427,49.37,80930.16,4.1,-0.00378,0.0,0.81478]
[1778147914800,49.37,80930.59,4.1,-0.00378,0.0,0.81452]
[1778147919473,49.37,80936.41,4.1,-0.00376,0.0,0.81104]
[1778147919835,49.37,80939.0,4.1,-0.00375,0.0,0.8095]
[1778147920179,49.37,80939.0,4.1,-0.00375,0.0,0.8095]
[1778147920842,49.37,80938.73,4.1,-0.00375,0.0,0.80966]
[1778147925877,49.37,80946.49,4.1,-0.00373,0.0,0.80505]
[1778147927068,49.37,80946.45,4.1,-0.00373,0.0,0.80507]
[1778147927162,49.37,80946.45,4.1,-0.00373,0.0,0.80507]
[1778147928623,49.37,80946.45,4.1,-0.00373,0.0,0.80507]
[1778147928724,49.37,80946.45,4.1,-0.00373,0.0,0.80507]
[1778147930187,49.37,80946.47,4.1,-0.00373,0.0,0.80506]
[1778147930914,49.37,80946.26,4.1,-0.00373,0.0,0.80518]
[1778147931588,49.37,80946.26,4.1,-0.00373,0.0,0.80518]
[1778147931921,49.37,80945.82,4.1,-0.00373,0.0,0.80545]
[1778147932881,49.37,80945.82,4.1,-0.00373,0.0,0.80545]
[1778147932928,49.37,80945.7,4.1,-0.00373,0.0,0.80552]
[1778147933738,49.37,80945.7,4.1,-0.00373,0.0,0.80552]
[1778147933935,49.37,80945.64,4.1,-0.00373,0.0,0.80555]
[1778147936806,49.37,80945.83,4.1,-0.00373,0.0,0.80544]
[1778147937610,49.37,80945.83,4.1,-0.00373,0.0,0.80544]
[1778147942010,49.37,80938.34,4.1,-0.00375,0.0,0.80989]
[1778147942998,49.37,80935.9,4.1,-0.00376,0.0,0.81135]
[1778147943465,49.37,80935.9,4.1,-0.00376,0.0,0.81135]
[1778147944008,49.37,80935.94,4.1,-0.00376,0.0,0.81132]
[1778147944297,49.37,80935.94,4.1,-0.00376,0.0,0.81132]
[1778147944877,49.37,80935.94,4.1,-0.00376,0.0,0.81132]
[1778147949519,49.37,80936.49,4.1,-0.00376,0.0,0.811]
[1778147949620,49.37,80937.0,4.1,-0.00376,0.0,0.81069]
[1778147951349,49.37,80939.11,4.1,-0.00375,0.0,0.80943]
[1778147951415,49.37,80939.34,4.1,-0.00375,0.0,0.8093]
[1778147952325,49.37,80939.34,4.1,-0.00375,0.0,0.8093]
[1778147952445,49.37,80939.34,4.1,-0.00375,0.0,0.8093]
[1778147952546,49.37,80939.16,4.1,-0.00375,0.0,0.8094]
[1778147955810,49.37,80935.83,4.1,-0.00376,0.0,0.81139]
[1778147955984,49.37,80935.83,4.1,-0.00376,0.0,0.81139]
[1778147955815,49.37,80933.0,4.1,-0.00377,0.0,0.81308]
[1778147956734,49.37,80933.0,4.1,-0.00377,0.0,0.81308]
[1778147956834,49.37,80933.01,4.1,-0.00377,0.0,0.81308]
[1778147957564,49.37,80933.01,4.1,-0.00377,0.0,0.81308]
[1778147957615,49.37,80933.08,4.1,-0.00377,0.0,0.81303]
[1778147958216,49.37,80933.08,4.1,-0.00377,0.0,0.81303]
[1778147958261,49.37,80933.19,4.1,-0.00377,0.0,0.81297]
[1778147959864,49.37,80933.19,4.1,-0.00377,0.0,0.81297]
[1778147959965,49.37,80933.3,4.1,-0.00377,0.0,0.8129]
[1778147962356,49.37,80933.32,4.1,-0.00377,0.0,0.81289]
[1778147962456,49.37,80933.3,4.1,-0.00377,0.0,0.8129]
[1778147965744,49.37,80933.55,4.1,-0.00377,0.0,0.81275]
[1778147965844,49.37,80933.69,4.1,-0.00377,0.0,0.81267]
[1778147966582,49.37,80933.69,4.1,-0.00377,0.0,0.81267]
[1778147966682,49.37,80934.98,4.1,-0.00376,0.0,0.8119]
[1778147967440,49.37,80934.98,4.1,-0.00376,0.0,0.8119]
[1778147967982,49.37,80934.98,4.1,-0.00376,0.0,0.8119]
[1778147967541,49.37,80934.74,4.1,-0.00377,0.0,0.81204]
[1778147968083,49.37,80934.74,4.1,-0.00377,0.0,0.81204]
[1778147969375,49.37,80934.74,4.1,-0.00377,0.0,0.81204]
[1778147969980,49.37,80934.74,4.1,-0.00377,0.0,0.81204]
[1778147976876,49.37,80929.78,4.1,-0.00378,0.0,0.81423]
[1778147976977,49.37,80930.02,4.1,-0.00378,0.0,0.81409]
[1778147977642,49.37,80930.02,4.1,-0.00378,0.0,0.81409]
[1778147977728,49.37,80927.71,4.1,-0.00378,0.0,0.81547]
[1778147979195,49.37,80930.44,4.1,-0.00378,0.0,0.81384]
[1778147979905,49.37,80930.44,4.1,-0.00378,0.0,0.81384]
[1778147983749,49.37,80931.33,4.1,-0.00377,0.0,0.8133]
[1778147983850,49.37,80931.17,4.1,-0.00377,0.0,0.8134]
[1778147984466,49.37,80931.17,4.1,-0.00377,0.0,0.8134]
[1778147984567,49.37,80931.17,4.1,-0.00377,0.0,0.8134]
[1778147988963,49.37,80931.36,4.1,-0.00377,0.0,0.81329]
[1778147989064,49.37,80930.96,4.1,-0.00377,0.0,0.81353]
[1778147990071,49.37,80930.96,4.1,-0.00377,0.0,0.81353]
[1778147990171,49.37,80931.31,4.1,-0.00377,0.0,0.81332]
[1778147994327,49.37,80930.8,4.1,-0.00377,0.0,0.81362]
[1778147994484,49.37,80930.8,4.1,-0.00377,0.0,0.81362]
[1778147995069,49.37,80930.8,4.1,-0.00377,0.0,0.81362]
[1778147994536,49.37,80925.39,4.1,-0.00379,0.0,0.81687]
[1778147995362,49.37,80922.96,4.1,-0.0038,0.0,0.81833]
[1778148000397,49.37,80923.93,4.1,-0.0038,0.0,0.81774]
[1778148003142,49.37,80929.73,4.1,-0.00378,0.0,0.81426]
[1778148003481,49.37,80929.35,4.1,-0.00378,0.0,0.81449]
[1778148006048,49.37,80909.04,4.1,-0.00384,0.0,0.82674]
[1778148006149,49.37,80905.65,4.1,-0.00385,0.0,0.8288]
[1778148006850,49.37,80905.65,4.1,-0.00385,0.0,0.8288]
[1778148006925,49.37,80898.0,4.1,-0.00388,0.0,0.83346]
[1778148012403,49.37,80899.51,4.1,-0.00387,0.0,0.83254]
[1778148012487,49.37,80894.54,4.1,-0.00389,0.0,0.83558]
[1778148013304,49.37,80894.54,4.1,-0.00389,0.0,0.83558]
[1778148013494,49.37,80894.02,4.1,-0.00389,0.0,0.8359]
[1778148018529,49.37,80902.05,4.1,-0.00387,0.0,0.83099]
[1778148020646,49.37,80904.76,4.1,-0.00386,0.0,0.82934]
[1778148020653,49.37,80904.76,4.1,-0.00386,0.0,0.82934]
[1778148024302,49.37,80911.52,4.1,-0.00384,0.0,0.82523]
[1778148024571,49.37,80912.71,4.1,-0.00383,0.0,0.82451]
[1778148025597,49.37,80912.71,4.1,-0.00383,0.0,0.82451]
[1778148025698,49.37,80911.79,4.1,-0.00383,0.0,0.82507]
[1778148026334,49.37,80911.79,4.1,-0.00383,0.0,0.82507]
[1778148026889,49.37,80911.79,4.1,-0.00383,0.0,0.82507]
[1778148027719,49.37,80911.35,4.1,-0.00384,0.0,0.82534]
[1778148027752,49.37,80911.73,4.1,-0.00383,0.0,0.82511]
[1778148028450,49.37,80911.73,4.1,-0.00383,0.0,0.82511]
[1778148028599,49.37,80912.25,4.1,-0.00383,0.0,0.82479]
[1778148030189,49.37,80912.16,4.1,-0.00383,0.0,0.82485]
[1778148030613,49.37,80912.82,4.1,-0.00383,0.0,0.82445]
[1778148031264,49.37,80912.82,4.1,-0.00383,0.0,0.82445]
[1778148031620,49.37,80915.11,4.1,-0.00382,0.0,0.82228]
[1778148033568,49.37,80915.11,4.1,-0.00382,0.0,0.82228]
[1778148033634,49.37,80914.9,4.1,-0.00382,0.0,0.8224]
[1778148035035,49.37,80914.9,4.1,-0.00382,0.0,0.8224]
[1778148035100,49.37,80914.89,4.1,-0.00382,0.0,0.82241]
[1778148040683,49.37,80918.53,4.1,-0.00381,0.0,0.82021]
[1778148045718,49.37,80926.64,4.1,-0.00378,0.0,0.81534]
[1778148050754,49.37,80940.23,4.1,-0.00374,0.0,0.80722]
[1778148055791,49.37,80932.79,4.1,-0.00376,0.0,0.81166]
[1778148060826,49.37,80934.18,4.1,-0.00376,0.0,0.81083]
[1778148065861,49.37,80934.85,4.1,-0.00376,0.0,0.81043]
[1778148070898,49.37,80944.78,4.1,-0.00373,0.0,0.80452]
[1778148075933,49.37,80951.62,4.1,-0.00371,0.0,0.80047]
[1778148080969,49.37,80948.19,4.1,-0.00372,0.0,0.8025]
[1778148081429,49.37,80948.19,4.1,-0.00372,0.0,0.8025]
[1778148081975,49.37,80948.25,4.1,-0.00372,0.0,0.80247]
[1778148087011,49.37,80949.78,4.1,-0.00371,0.0,0.80156]
[1778148092048,49.37,80951.83,4.1,-0.0037,0.0,0.79958]
[1778148097083,49.37,80954.61,4.1,-0.00369,0.0,0.79795]
[1778148102118,49.37,80953.89,4.1,-0.0037,0.0,0.79837]
[1778148107153,49.37,80964.35,4.1,-0.00366,0.0,0.79223]
[1778148112188,49.37,80969.96,4.1,-0.00365,0.0,0.78896]
[1778148115331,49.37,80971.9,4.1,-0.00364,0.0,0.78783]
[1778148116216,49.37,80973.02,4.1,-0.00364,0.0,0.78717]
[1778148118309,49.37,80975.2,4.1,-0.00363,0.0,0.78591]
[1778148119022,49.37,80975.2,4.1,-0.00363,0.0,0.78591]
[1778148126286,49.37,80975.47,4.1,-0.00363,0.0,0.78575]
[1778148132328,49.37,80976.6,4.1,-0.00363,0.0,0.78509]
[1778148138673,49.37,80976.8,4.1,-0.00363,0.0,0.78498]
[1778148138700,49.37,80976.77,4.1,-0.00363,0.0,0.78499]
[1778148140965,49.37,80977.1,4.1,-0.00362,0.0,0.7848]
[1778148141055,49.37,80977.35,4.1,-0.00362,0.0,0.78466]
[1778148141758,49.37,80977.35,4.1,-0.00362,0.0,0.78466]
[1778148141829,49.37,80975.82,4.1,-0.00363,0.0,0.78555]
[1778148142512,49.37,80975.82,4.1,-0.00363,0.0,0.78555]
[1778148142603,49.37,80973.23,4.1,-0.00364,0.0,0.78705]
[1778148145237,49.37,80974.16,4.1,-0.00363,0.0,0.78651]
[1778148145930,49.37,80974.3,4.1,-0.00363,0.0,0.78643]
[1778148149512,49.37,80971.81,4.1,-0.00364,0.0,0.78788]
[1778148150171,49.37,80971.81,4.1,-0.00364,0.0,0.78788]
[1778148151084,49.37,80971.81,4.1,-0.00364,0.0,0.78788]
[1778148151102,49.37,80971.81,4.1,-0.00364,0.0,0.78788]
[1778148153011,49.37,80967.48,4.1,-0.00365,0.0,0.78964]
[1778148153051,49.37,80967.48,4.1,-0.00365,0.0,0.78964]
[1778148153100,49.37,80966.42,4.1,-0.00365,0.0,0.79026]
[1778148154509,49.37,80961.71,4.1,-0.00367,0.0,0.79301]
[1778148155202,49.37,80961.71,4.1,-0.00367,0.0,0.79301]
[1778148155886,49.37,80960.33,4.1,-0.00367,0.0,0.79382]
[1778148155955,49.37,80961.01,4.1,-0.00367,0.0,0.79342]
[1778148156798,49.37,80961.01,4.1,-0.00367,0.0,0.79342]
[1778148157290,49.37,80961.01,4.1,-0.00367,0.0,0.79342]
[1778148156899,49.37,80959.97,4.1,-0.00367,0.0,0.79403]
[1778148157508,49.37,80958.38,4.1,-0.00368,0.0,0.79497]
[1778148162084,49.37,80955.4,4.1,-0.00369,0.0,0.79672]
[1778148162182,49.37,80959.09,4.1,-0.00368,0.0,0.79455]
[1778148167578,49.37,80957.66,4.1,-0.00368,0.0,0.79539]
[1778148169091,49.37,80957.66,4.1,-0.00368,0.0,0.79539]
[1778148169143,49.37,80957.78,4.1,-0.00368,0.0,0.79532]
[1778148171592,49.37,80957.9,4.1,-0.00368,0.0,0.79525]
[1778148171606,49.37,80954.65,4.1,-0.00369,0.0,0.79716]
[1778148173219,49.37,80954.65,4.1,-0.00369,0.0,0.79716]
[1778148173289,49.37,80951.07,4.1,-0.0037,0.0,0.79926]
[1778148176222,49.37,80947.79,4.1,-0.00371,0.0,0.8012]
[1778148176323,49.37,80948.46,4.1,-0.00371,0.0,0.8008]
[1778148176969,49.37,80948.46,4.1,-0.00371,0.0,0.8008]
[1778148177033,49.37,80946.45,4.1,-0.00371,0.0,0.80199]
[1778148180979,49.37,80952.35,4.1,-0.0037,0.0,0.79851]
[1778148181080,49.37,80953.49,4.1,-0.00369,0.0,0.79784]
[1778148186711,49.37,80948.27,4.1,-0.00371,0.0,0.80092]
[1778148191747,49.37,80949.6,4.1,-0.00371,0.0,0.80013]
[1778148196785,49.37,80948.94,4.1,-0.00371,0.0,0.80052]
[1778148198075,49.37,80948.94,4.1,-0.00371,0.0,0.80052]
[1778148198176,49.37,80956.27,4.1,-0.00368,0.0,0.7962]
[1778148198719,49.37,80956.27,4.1,-0.00368,0.0,0.7962]
[1778148198811,49.37,80978.18,4.1,-0.00362,0.0,0.78342]
[1778148203845,49.37,80976.26,4.1,-0.00362,0.0,0.78453]
[1778148205586,49.37,80977.22,4.1,-0.00362,0.0,0.78398]
[1778148205684,49.37,80977.22,4.1,-0.00362,0.0,0.78398]
[1778148207212,49.37,80977.22,4.1,-0.00362,0.0,0.78398]
[1778148207317,49.37,80977.23,4.1,-0.00362,0.0,0.78397]
[1778148208174,49.37,80977.23,4.1,-0.00362,0.0,0.78397]
[1778148208274,49.37,80975.88,4.1,-0.00362,0.0,0.78475]
[1778148211564,49.37,80976.51,4.1,-0.00362,0.0,0.78439]
[1778148212000,49.37,80976.51,4.1,-0.00362,0.0,0.78439]
[1778148212066,49.37,80976.51,4.1,-0.00362,0.0,0.78439]
[1778148212157,49.37,80979.44,4.1,-0.00361,0.0,0.78194]
[1778148213118,49.37,80979.44,4.1,-0.00361,0.0,0.78194]
[1778148213219,49.37,80984.85,4.1,-0.00359,0.0,0.77881]
[1778148219957,49.37,80987.77,4.1,-0.00359,0.0,0.77713]
[1778148222256,49.37,80988.02,4.1,-0.00358,0.0,0.77699]
[1778148222357,49.37,80988.08,4.1,-0.00358,0.0,0.77695]
[1778148223004,49.37,80988.08,4.1,-0.00358,0.0,0.77695]
[1778148223051,49.37,80988.44,4.1,-0.00358,0.0,0.77675]
[1778148224403,49.37,80988.47,4.1,-0.00358,0.0,0.77673]
[1778148225128,49.37,80988.47,4.1,-0.00358,0.0,0.77673]
[1778148228230,49.37,80988.06,4.1,-0.00358,0.0,0.77696]
[1778148228234,49.37,80982.61,4.1,-0.0036,0.0,0.78011]
[1778148229035,49.37,80982.61,4.1,-0.0036,0.0,0.78011]
[1778148229128,49.37,80975.24,4.1,-0.00362,0.0,0.78437]
[1778148229933,49.37,80975.24,4.1,-0.00362,0.0,0.78437]
[1778148230031,49.37,80975.47,4.1,-0.00362,0.0,0.78424]
[1778148231572,49.37,80974.87,4.1,-0.00362,0.0,0.78458]
[1778148232045,49.37,80975.05,4.1,-0.00362,0.0,0.78448]
[1778148236774,49.37,80976.88,4.1,-0.00362,0.0,0.78342]
[1778148236807,49.37,80976.88,4.1,-0.00362,0.0,0.78342]
[1778148237489,49.37,80976.88,4.1,-0.00362,0.0,0.78342]
[1778148238087,49.37,80977.03,4.1,-0.00362,0.0,0.78333]
[1778148239008,49.37,80977.03,4.1,-0.00362,0.0,0.78333]
[1778148239095,49.37,80976.89,4.1,-0.00362,0.0,0.78341]
[1778148239890,49.37,80976.89,4.1,-0.00362,0.0,0.78341]
[1778148240102,49.37,80976.67,4.1,-0.00362,0.0,0.78354]
[1778148246144,49.37,80967.31,4.1,-0.00365,0.0,0.78898]
[1778148251179,49.37,80965.85,4.1,-0.00365,0.0,0.78983]
[1778148252243,49.37,80965.85,4.1,-0.00365,0.0,0.78983]
[1778148252249,49.37,80963.96,4.1,-0.00366,0.0,0.79094]
[1778148252902,49.37,80963.96,4.1,-0.00366,0.0,0.79094]
[1778148253193,49.37,80962.65,4.1,-0.00366,0.0,0.7917]
[1778148258228,49.37,80963.93,4.1,-0.00366,0.0,0.79095]
[1778148262038,49.37,80964.78,4.1,-0.00365,0.0,0.79046]
[1778148262256,49.37,80964.66,4.1,-0.00366,0.0,0.79053]
[1778148262861,49.37,80964.66,4.1,-0.00366,0.0,0.79053]
[1778148263263,49.37,80964.73,4.1,-0.00366,0.0,0.79049]
[1778148264503,49.37,80964.6,4.1,-0.00366,0.0,0.79056]
[1778148265284,49.37,80964.6,4.1,-0.00366,0.0,0.79056]
[1778148273334,49.37,80962.77,4.1,-0.00366,0.0,0.79087]
[1778148273748,49.37,80962.77,4.1,-0.00366,0.0,0.79087]
[1778148274341,49.37,80962.64,4.1,-0.00366,0.0,0.79095]
[1778148274683,49.37,80962.64,4.1,-0.00366,0.0,0.79095]
[1778148275348,49.37,80961.82,4.1,-0.00366,0.0,0.79143]
[1778148277968,49.37,80959.49,4.1,-0.00367,0.0,0.79279]
[1778148277998,49.37,80959.49,4.1,-0.00367,0.0,0.79279]
[1778148278623,49.37,80959.49,4.1,-0.00367,0.0,0.79279]
[1778148279376,49.37,80959.56,4.1,-0.00367,0.0,0.79275]
[1778148282309,49.37,80959.73,4.1,-0.00367,0.0,0.79265]
[1778148282397,49.37,80959.82,4.1,-0.00367,0.0,0.7926]
[1778148283040,49.37,80959.82,4.1,-0.00367,0.0,0.7926]
[1778148283404,49.37,80960.07,4.1,-0.00367,0.0,0.79245]
[1778148286592,49.37,80960.26,4.1,-0.00367,0.0,0.79234]
[1778148287426,49.37,80960.26,4.1,-0.00367,0.0,0.79234]
[1778148290967,49.37,80960.99,4.1,-0.00366,0.0,0.79191]
[1778148291052,49.37,80960.56,4.1,-0.00366,0.0,0.79216]
[1778148291758,49.37,80960.56,4.1,-0.00366,0.0,0.79216]
[1778148291802,49.37,80960.16,4.1,-0.00367,0.0,0.7924]
[1778148297502,49.37,80962.4,4.1,-0.00366,0.0,0.79109]
[1778148301033,49.37,80962.54,4.1,-0.00366,0.0,0.791]
[1778148301042,49.37,80962.54,4.1,-0.00366,0.0,0.791]
[1778148301809,49.37,80962.54,4.1,-0.00366,0.0,0.791]
[1778148301910,49.37,80963.09,4.1,-0.00366,0.0,0.79068]
[1778148306501,49.37,80963.44,4.1,-0.00366,0.0,0.79048]
[1778148307319,49.37,80963.44,4.1,-0.00366,0.0,0.79048]
[1778148312091,49.37,80960.8,4.1,-0.00366,0.0,0.79202]
[1778148312161,49.37,80961.75,4.1,-0.00366,0.0,0.79147]
[1778148312920,49.37,80961.75,4.1,-0.00366,0.0,0.79147]
[1778148312945,49.37,80961.88,4.1,-0.00366,0.0,0.79139]
[1778148314475,49.37,80962.02,4.1,-0.00366,0.0,0.79131]
[1778148315249,49.37,80962.02,4.1,-0.00366,0.0,0.79131]
[1778148323658,49.37,80963.48,4.1,-0.00366,0.0,0.79046]
[1778148324419,49.37,80963.48,4.1,-0.00366,0.0,0.79046]
[1778148323685,49.37,80963.65,4.1,-0.00365,0.0,0.79036]
[1778148324692,49.37,80963.62,4.1,-0.00366,0.0,0.79037]
[1778148329728,49.37,80961.54,4.1,-0.00366,0.0,0.79159]
[1778148335078,49.37,80962.2,4.1,-0.00366,0.0,0.79044]
[1778148335138,49.37,80962.49,4.1,-0.00366,0.0,0.79027]
[1778148335824,49.37,80962.49,4.1,-0.00366,0.0,0.79027]
[1778148335925,49.37,80962.16,4.1,-0.00366,0.0,0.79047]
[1778148338106,49.37,80962.39,4.1,-0.00366,0.0,0.79033]
[1778148338207,49.37,80962.23,4.1,-0.00366,0.0,0.79042]
[1778148338785,49.37,80962.23,4.1,-0.00366,0.0,0.79042]
[1778148338886,49.37,80962.23,4.1,-0.00366,0.0,0.79042]
[1778148340123,49.37,80962.23,4.1,-0.00366,0.0,0.79042]
[1778148340224,49.37,80961.83,4.1,-0.00366,0.0,0.79066]
[1778148342256,49.37,80962.24,4.1,-0.00366,0.0,0.79042]
[1778148342356,49.37,80963.17,4.1,-0.00365,0.0,0.78988]
[1778148345299,49.37,80959.96,4.1,-0.00366,0.0,0.79175]
[1778148345327,49.37,80958.7,4.1,-0.00367,0.0,0.79249]
[1778148346896,49.37,80958.98,4.1,-0.00367,0.0,0.79232]
[1778148346931,49.37,80958.98,4.1,-0.00367,0.0,0.79232]
[1778148352892,49.37,80953.86,4.1,-0.00368,0.0,0.79533]
[1778148357927,49.37,80954.35,4.1,-0.00368,0.0,0.79504]
[1778148358511,49.37,80954.35,4.1,-0.00368,0.0,0.79504]
[1778148358934,49.37,80954.86,4.1,-0.00368,0.0,0.79474]
[1778148363970,49.37,80955.85,4.1,-0.00368,0.0,0.79416]
[1778148364803,49.37,80955.85,4.1,-0.00368,0.0,0.79416]
[1778148364977,49.37,80955.74,4.1,-0.00368,0.0,0.79422]
[1778148365562,49.37,80955.74,4.1,-0.00368,0.0,0.79422]
[1778148365984,49.37,80955.36,4.1,-0.00368,0.0,0.79445]
[1778148366990,49.37,80955.36,4.1,-0.00368,0.0,0.79445]
[1778148366991,49.37,80954.47,4.1,-0.00368,0.0,0.79497]
[1778148372304,49.37,80953.41,4.1,-0.00368,0.0,0.79559]
[1778148372405,49.37,80952.35,4.1,-0.00369,0.0,0.79621]
[1778148373089,49.37,80952.35,4.1,-0.00369,0.0,0.79621]
[1778148373190,49.37,80952.02,4.1,-0.00369,0.0,0.79641]
[1778148376756,49.37,80955.05,4.1,-0.00368,0.0,0.79463]
[1778148377061,49.37,80954.86,4.1,-0.00368,0.0,0.79474]
[1778148378336,49.37,80954.86,4.1,-0.00368,0.0,0.79474]
[1778148378437,49.37,80954.67,4.1,-0.00368,0.0,0.79485]
[1778148385154,49.37,80954.75,4.1,-0.00368,0.0,0.7948]
[1778148385255,49.37,80954.75,4.1,-0.00368,0.0,0.7948]
[1778148385903,49.37,80954.75,4.1,-0.00368,0.0,0.7948]
[1778148386124,49.37,80954.84,4.1,-0.00368,0.0,0.79475]
[1778148390076,49.37,80955.36,4.1,-0.00368,0.0,0.79445]
[1778148390152,49.37,80954.94,4.1,-0.00368,0.0,0.79469]
[1778148390905,49.37,80954.94,4.1,-0.00368,0.0,0.79469]
[1778148391159,49.37,80955.55,4.1,-0.00367,0.0,0.79357]
[1778148394835,49.37,80955.46,4.1,-0.00367,0.0,0.79362]
[1778148394936,49.37,80955.46,4.1,-0.00367,0.0,0.79362]
[1778148395625,49.37,80955.46,4.1,-0.00367,0.0,0.79362]
[1778148397201,49.37,80955.53,4.1,-0.00367,0.0,0.79358]
[1778148402236,49.37,80952.83,4.1,-0.00368,0.0,0.79517]
[1778148403681,49.37,80951.67,4.1,-0.00368,0.0,0.79585]
[1778148404442,49.37,80951.67,4.1,-0.00368,0.0,0.79585]
[1778148408723,49.37,80951.98,4.1,-0.00368,0.0,0.79567]
[1778148409343,49.37,80951.98,4.1,-0.00368,0.0,0.79567]
[1778148409977,49.37,80951.88,4.1,-0.00368,0.0,0.79572]
[1778148410292,49.37,80948.28,4.1,-0.0037,0.0,0.79784]
[1778148411017,49.37,80948.28,4.1,-0.0037,0.0,0.79784]
[1778148411424,49.37,80948.28,4.1,-0.0037,0.0,0.79784]
[1778148411464,49.37,80948.25,4.1,-0.0037,0.0,0.79786]
[1778148414482,49.37,80947.52,4.1,-0.0037,0.0,0.79829]
[1778148414534,49.37,80947.43,4.1,-0.0037,0.0,0.79834]
[1778148416661,49.37,80947.51,4.1,-0.0037,0.0,0.7983]
[1778148417341,49.37,80947.09,4.1,-0.0037,0.0,0.79854]
[1778148422376,49.37,80944.94,4.1,-0.00371,0.0,0.79981]
[1778148427411,49.37,80948.64,4.1,-0.00369,0.0,0.79763]
[1778148432446,49.37,80950.26,4.1,-0.00369,0.0,0.79668]
[1778148437481,49.37,80950.79,4.1,-0.00369,0.0,0.79636]
[1778148442516,49.37,80950.83,4.1,-0.00369,0.0,0.79634]
[1778148450573,49.37,80950.86,4.1,-0.00369,0.0,0.79632]
[1778148455608,49.37,80950.48,4.1,-0.00369,0.0,0.79578]
[1778148457623,49.37,80950.54,4.1,-0.00368,0.0,0.79575]
[1778148462658,49.37,80950.36,4.1,-0.00369,0.0,0.79585]
[1778148467693,49.37,80950.11,4.1,-0.00369,0.0,0.796]
[1778148472728,49.37,80950.77,4.1,-0.00368,0.0,0.79561]
[1778148477763,49.37,80965.57,4.1,-0.00364,0.0,0.78696]
[1778148482798,49.37,80968.29,4.1,-0.00363,0.0,0.78538]
[1778148485419,49.37,80969.41,4.1,-0.00363,0.0,0.78473]
[1778148490854,49.37,80970.89,4.1,-0.00362,0.0,0.78387]
[1778148496896,49.37,80971.27,4.1,-0.00362,0.0,0.78365]
[1778148500458,49.37,80971.32,4.1,-0.00362,0.0,0.78362]
[1778148500542,49.37,80971.32,4.1,-0.00362,0.0,0.78362]
[1778148500678,49.37,80971.32,4.1,-0.00362,0.0,0.78362]
[1778148503442,49.37,80973.3,4.1,-0.00362,0.0,0.78247]
[1778148507274,49.37,80973.66,4.1,-0.00361,0.0,0.78226]
[1778148513008,49.37,80974.77,4.1,-0.00361,0.0,0.78086]
[1778148518045,49.37,80978.03,4.1,-0.0036,0.0,0.77898]
[1778148523080,49.37,80977.45,4.1,-0.0036,0.0,0.77932]
[1778148528115,49.37,80977.36,4.1,-0.0036,0.0,0.77937]
[1778148533150,49.37,80977.65,4.1,-0.0036,0.0,0.7792]
[1778148538185,49.37,80978.18,4.1,-0.0036,0.0,0.7789]
[1778148543220,49.37,80963.84,4.1,-0.00364,0.0,0.7872]
[1778148548255,49.37,80964.48,4.1,-0.00364,0.0,0.78683]
[1778148554297,49.37,80963.3,4.1,-0.00364,0.0,0.78752]
[1778148559332,49.37,80963.66,4.1,-0.00364,0.0,0.78731]
[1778148564367,49.37,80962.91,4.1,-0.00364,0.0,0.78775]
[1778148569402,49.37,80964.6,4.1,-0.00364,0.0,0.78676]
[1778148577458,49.37,80964.63,4.1,-0.00363,0.0,0.78599]
[1778148583500,49.37,80963.81,4.1,-0.00364,0.0,0.78646]
[1778148584442,49.37,80963.81,4.1,-0.00364,0.0,0.78646]
[1778148585693,49.37,80963.81,4.1,-0.00364,0.0,0.78646]
[1778148591556,49.37,80963.11,4.1,-0.00364,0.0,0.78687]
[1778148596591,49.37,80954.42,4.1,-0.00367,0.0,0.79194]
[1778148603640,49.37,80953.28,4.1,-0.00367,0.0,0.79261]
[1778148608679,49.37,80954.77,4.1,-0.00366,0.0,0.79174]
[1778148613715,49.37,80950.64,4.1,-0.00368,0.0,0.79416]
[1778148618750,49.37,80950.15,4.1,-0.00368,0.0,0.79445]
[1778148623785,49.37,80946.23,4.1,-0.00369,0.0,0.79675]
[1778148628820,49.37,80936.18,4.1,-0.00372,0.0,0.80268]
[1778148637884,49.37,80935.04,4.1,-0.00372,0.0,0.80259]
[1778148643926,49.37,80935.6,4.1,-0.00372,0.0,0.80225]
[1778148648961,49.37,80935.91,4.1,-0.00372,0.0,0.80207]
[1778148653996,49.37,80930.93,4.1,-0.00374,0.0,0.80502]
[1778148660042,49.37,80930.14,4.1,-0.00374,0.0,0.80549]
[1778148665077,49.37,80922.17,4.1,-0.00376,0.0,0.81024]
[1778148670112,49.37,80924.56,4.1,-0.00376,0.0,0.80881]
[1778148675152,49.37,80924.22,4.1,-0.00376,0.0,0.80902]
[1778148680187,49.37,80921.57,4.1,-0.00376,0.0,0.8106]
[1778148685222,49.37,80917.26,4.1,-0.00378,0.0,0.81318]
[1778148690258,49.37,80920.16,4.1,-0.00377,0.0,0.81144]
[1778148695293,49.37,80919.82,4.1,-0.00377,0.0,0.81087]
[1778148700328,49.37,80915.73,4.1,-0.00378,0.0,0.81331]
[1778148706370,49.37,80914.52,4.1,-0.00378,0.0,0.81404]
[1778148711354,49.37,80914.5,4.1,-0.00378,0.0,0.81405]
[1778148714426,49.37,80899.71,4.1,-0.00383,0.0,0.82296]
[1778148719465,49.37,80897.68,4.1,-0.00384,0.0,0.82419]
[1778148724500,49.37,80897.17,4.1,-0.00384,0.0,0.8245]
[1778148729535,49.37,80895.48,4.1,-0.00384,0.0,0.82553]
[1778148736584,49.37,80894.43,4.1,-0.00385,0.0,0.82617]
[1778148738598,49.37,80874.96,4.1,-0.00391,0.0,0.83807]
[1778148743633,49.37,80868.8,4.1,-0.00393,0.0,0.84186]
[1778148748668,49.37,80868.66,4.1,-0.00393,0.0,0.84195]
[1778148753703,49.37,80861.16,4.1,-0.00395,0.0,0.84579]
[1778148757732,49.37,80841.46,4.1,-0.00402,0.0,0.85808]
[1778148759757,49.37,80818.58,4.1,-0.00409,0.0,0.87255]
[1778148761764,49.37,80837.39,4.1,-0.00403,0.0,0.86064]
[1778148766799,49.37,80837.15,4.1,-0.00403,0.0,0.86079]
[1778148771834,49.37,80858.54,4.1,-0.00396,0.0,0.84742]
[1778148776869,49.37,80870.92,4.1,-0.00392,0.0,0.83976]
[1778148781904,49.37,80856.78,4.1,-0.00397,0.0,0.84851]
[1778148786939,49.37,80860.89,4.1,-0.00395,0.0,0.84596]
[1778148791974,49.37,80860.99,4.1,-0.00395,0.0,0.8459]
[1778148797012,49.37,80860.1,4.1,-0.00396,0.0,0.84645]
[1778148802047,49.37,80867.65,4.1,-0.00393,0.0,0.84177]
[1778148807082,49.37,80870.04,4.1,-0.00392,0.0,0.8403]
[1778148812117,49.37,80862.88,4.1,-0.00394,0.0,0.84392]
[1778148817152,49.37,80863.6,4.1,-0.00394,0.0,0.84348]
[1778148822187,49.37,80867.43,4.1,-0.00393,0.0,0.84111]
[1778148827222,49.37,80867.6,4.1,-0.00393,0.0,0.84101]
[1778148832257,49.37,80868.43,4.1,-0.00392,0.0,0.84049]
[1778148838299,49.37,80868.95,4.1,-0.00392,0.0,0.84017]
[1778148843334,49.37,80868.56,4.1,-0.00392,0.0,0.84041]
[1778148848369,49.37,80879.74,4.1,-0.00389,0.0,0.83354]
[1778148853404,49.37,80881.49,4.1,-0.00388,0.0,0.83247]
[1778148858439,49.37,80884.86,4.1,-0.00387,0.0,0.83041]
[1778148863474,49.37,80882.04,4.1,-0.00388,0.0,0.83214]
[1778148868509,49.37,80889.56,4.1,-0.00386,0.0,0.82755]
[1778148873544,49.37,80890.9,4.1,-0.00385,0.0,0.82595]
[1778148878579,49.37,80887.56,4.1,-0.00386,0.0,0.82798]
[1778148883614,49.37,80887.69,4.1,-0.00386,0.0,0.8279]
[1778148885423,49.37,80887.54,4.1,-0.00386,0.0,0.82799]
[1778148890286,49.37,80886.84,4.1,-0.00386,0.0,0.82842]
[1778148892456,49.37,80877.89,4.1,-0.00389,0.0,0.83388]
[1778148896412,49.37,80876.6,4.1,-0.00389,0.0,0.83467]
[1778148901741,49.37,80874.66,4.1,-0.0039,0.0,0.83586]
[1778148906778,49.37,80884.95,4.1,-0.00387,0.0,0.82998]
[1778148911813,49.37,80878.85,4.1,-0.00389,0.0,0.8337]
[1778148916848,49.37,80878.5,4.1,-0.00389,0.0,0.83392]
[1778148921883,49.37,80878.64,4.1,-0.00389,0.0,0.83383]
[1778148928932,49.37,80876.64,4.1,-0.0039,0.0,0.83506]
[1778148933967,49.37,80865.44,4.1,-0.00393,0.0,0.84115]
[1778148939003,49.37,80866.53,4.1,-0.00393,0.0,0.84048]
[1778148945046,49.37,80866.36,4.1,-0.00393,0.0,0.84059]
[1778148950081,49.37,80865.24,4.1,-0.00393,0.0,0.84128]
[1778148955116,49.37,80865.96,4.1,-0.00393,0.0,0.84083]
[1778148960151,49.37,80866.45,4.1,-0.00393,0.0,0.84053]
[1778148965186,49.37,80866.22,4.1,-0.00393,0.0,0.84067]
[1778148970221,49.37,80875.09,4.1,-0.0039,0.0,0.83522]
[1778148973242,49.37,80899.88,4.1,-0.00382,0.0,0.82013]
[1778148978277,49.37,80899.14,4.1,-0.00382,0.0,0.82057]
[1778148983312,49.37,80900.77,4.1,-0.00381,0.0,0.81959]
[1778148988347,49.37,80901.28,4.1,-0.00381,0.0,0.81928]
[1778148993382,49.37,80901.56,4.1,-0.00381,0.0,0.81833]
[1778148998417,49.37,80900.18,4.1,-0.00381,0.0,0.81916]
[1778149004460,49.37,80897.44,4.1,-0.00382,0.0,0.82082]
[1778149009495,49.37,80898.57,4.1,-0.00382,0.0,0.82013]
[1778149014530,49.37,80898.94,4.1,-0.00382,0.0,0.81991]
[1778149019565,49.37,80902.65,4.1,-0.00381,0.0,0.81767]
[1778149024600,49.37,80902.68,4.1,-0.00381,0.0,0.81766]
[1778149029635,49.37,80911.93,4.1,-0.00378,0.0,0.8121]
[1778149034674,49.37,80926.47,4.1,-0.00373,0.0,0.80344]
[1778149039710,49.37,80932.1,4.1,-0.00371,0.0,0.8001]
[1778149044745,49.37,80917.61,4.1,-0.00376,0.0,0.80871]
[1778149049782,49.37,80915.44,4.1,-0.00376,0.0,0.81]
[1778149054817,49.37,80915.01,4.1,-0.00376,0.0,0.80948]
[1778149061866,49.37,80919.29,4.1,-0.00375,0.0,0.80693]
[1778149066901,49.37,80919.46,4.1,-0.00375,0.0,0.80683]
[1778149071937,49.37,80921.02,4.1,-0.00374,0.0,0.8059]
[1778149076972,49.37,80922.47,4.1,-0.00374,0.0,0.80504]
[1778149082007,49.37,80922.08,4.1,-0.00374,0.0,0.80527]
[1778149088049,49.37,80922.81,4.1,-0.00374,0.0,0.80484]
[1778149095098,49.37,80907.94,4.1,-0.00379,0.0,0.81371]
[1778149100133,49.37,80905.23,4.1,-0.00379,0.0,0.81534]
[1778149105168,49.37,80904.61,4.1,-0.0038,0.0,0.81571]
[1778149111210,49.37,80904.49,4.1,-0.00379,0.0,0.815]
[1778149116245,49.37,80903.74,4.1,-0.00379,0.0,0.81545]
[1778149120273,49.37,80884.48,4.1,-0.00386,0.0,0.8271]
[1778149125308,49.37,80884.39,4.1,-0.00386,0.0,0.82716]
[1778149130343,49.37,80885.31,4.1,-0.00385,0.0,0.8266]
[1778149135380,49.37,80894.11,4.1,-0.00383,0.0,0.82126]
[1778149141422,49.37,80894.01,4.1,-0.00383,0.0,0.82132]
[1778149146457,49.37,80888.3,4.1,-0.00384,0.0,0.82478]
[1778149151493,49.37,80889.56,4.1,-0.00384,0.0,0.82402]
[1778149157535,49.37,80876.25,4.1,-0.00388,0.0,0.83212]
[1778149162570,49.37,80873.36,4.1,-0.00389,0.0,0.83389]
[1778149163571,49.37,80873.36,4.1,-0.00389,0.0,0.83389]
[1778149165478,49.37,80889.81,4.1,-0.00384,0.0,0.82386]
[1778149170626,49.37,80893.08,4.1,-0.00383,0.0,0.82188]
[1778149175661,49.37,80893.76,4.1,-0.00382,0.0,0.82069]
[1778149181704,49.37,80894.49,4.1,-0.00382,0.0,0.82025]
[1778149187746,49.37,80893.23,4.1,-0.00382,0.0,0.82101]
[1778149193770,49.37,80887.42,4.1,-0.00384,0.0,0.82453]
[1778149195972,49.37,80874.84,4.1,-0.00388,0.0,0.83219]
[1778149201845,49.37,80860.39,4.1,-0.00393,0.0,0.84107]
[1778149206880,49.37,80866.92,4.1,-0.00391,0.0,0.83705]
[1778149211915,49.37,80869.08,4.1,-0.0039,0.0,0.83572]
[1778149216950,49.37,80868.74,4.1,-0.0039,0.0,0.83593]
[1778149221985,49.37,80868.65,4.1,-0.0039,0.0,0.83599]
[1778149228027,49.37,80868.53,4.1,-0.0039,0.0,0.83606]
[1778149233062,49.37,80867.91,4.1,-0.0039,0.0,0.83565]
[1778149238097,49.37,80868.5,4.1,-0.0039,0.0,0.83528]
[1778149243132,49.37,80869.16,4.1,-0.0039,0.0,0.83488]
[1778149249174,49.37,80878.23,4.1,-0.00387,0.0,0.82933]
[1778149254209,49.37,80885.27,4.1,-0.00385,0.0,0.82504]
[1778149259244,49.37,80887.67,4.1,-0.00384,0.0,0.82359]
[1778149264279,49.37,80887.7,4.1,-0.00384,0.0,0.82357]
[1778149269314,49.37,80888.09,4.1,-0.00384,0.0,0.82333]
[1778149274349,49.37,80897.32,4.1,-0.00381,0.0,0.81775]
[1778149279384,49.37,80895.89,4.1,-0.00381,0.0,0.81862]
[1778149284419,49.37,80895.89,4.1,-0.00381,0.0,0.81862]
[1778149289454,49.37,80897.74,4.1,-0.00381,0.0,0.8175]
[1778149294489,49.37,80898.47,4.1,-0.0038,0.0,0.81628]
[1778149300531,49.37,80887.67,4.1,-0.00384,0.0,0.8228]
[1778149305566,49.37,80886.46,4.1,-0.00384,0.0,0.82353]
[1778149310601,49.37,80874.24,4.1,-0.00388,0.0,0.83097]
[1778149317650,49.37,80878.79,4.1,-0.00386,0.0,0.8282]
[1778149322685,49.37,80877.39,4.1,-0.00387,0.0,0.82905]
[1778149327720,49.37,80879.1,4.1,-0.00386,0.0,0.82801]
[1778149333762,49.37,80878.92,4.1,-0.00386,0.0,0.82812]
[1778149338797,49.37,80875.26,4.1,-0.00388,0.0,0.83035]
[1778149344839,49.37,80873.49,4.1,-0.00388,0.0,0.83143]
[1778149349875,49.37,80874.92,4.1,-0.00388,0.0,0.83056]
[1778149354910,49.37,80874.87,4.1,-0.00387,0.0,0.8298]
[1778149359946,49.37,80871.88,4.1,-0.00388,0.0,0.83162]
[1778149365987,49.37,80873.61,4.1,-0.00388,0.0,0.83057]
[1778149371022,49.37,80874.95,4.1,-0.00387,0.0,0.82975]
[1778149376057,49.37,80874.14,4.1,-0.00388,0.0,0.83024]
[1778149381093,49.37,80873.18,4.1,-0.00388,0.0,0.83083]
[1778149386129,49.37,80872.91,4.1,-0.00388,0.0,0.83099]
[1778149391163,49.37,80878.02,4.1,-0.00386,0.0,0.82787]
[1778149396198,49.37,80885.68,4.1,-0.00384,0.0,0.82322]
[1778149401233,49.37,80887.61,4.1,-0.00383,0.0,0.82205]
[1778149406268,49.37,80878.15,4.1,-0.00386,0.0,0.8278]
[1778149411303,49.37,80879.13,4.1,-0.00386,0.0,0.82641]
[1778149416340,49.37,80871.92,4.1,-0.00388,0.0,0.83081]
[1778149421373,49.37,80864.75,4.1,-0.0039,0.0,0.8352]
[1778149427416,49.37,80861.24,4.1,-0.00391,0.0,0.83736]
[1778149432452,49.37,80850.88,4.1,-0.00395,0.0,0.84375]
[1778149437487,49.37,80847.24,4.1,-0.00396,0.0,0.84601]
[1778149442522,49.37,80841.88,4.1,-0.00398,0.0,0.84934]
[1778149447558,49.37,80841.34,4.1,-0.00398,0.0,0.84968]
[1778149452593,49.37,80842.5,4.1,-0.00398,0.0,0.84896]
[1778149457628,49.37,80841.83,4.1,-0.00398,0.0,0.84938]
[1778149462663,49.37,80841.49,4.1,-0.00398,0.0,0.84959]
[1778149467698,49.37,80824.6,4.1,-0.00403,0.0,0.86017]
[1778149472733,49.37,80822.13,4.1,-0.00404,0.0,0.86091]
[1778149477768,49.37,80813.28,4.1,-0.00407,0.0,0.86651]
[1778149482803,49.37,80813.52,4.1,-0.00407,0.0,0.86636]
[1778149487838,49.37,80808.46,4.1,-0.00409,0.0,0.86957]
[1778149492873,49.37,80809.15,4.1,-0.00408,0.0,0.86913]
[1778149497908,49.37,80797.24,4.1,-0.00412,0.0,0.87673]
[1778149501936,49.37,80773.33,4.1,-0.00421,0.0,0.89217]
[1778149506971,49.37,80772.39,4.1,-0.00421,0.0,0.89278]
[1778149512007,49.37,80782.85,4.1,-0.00417,0.0,0.88599]
[1778149517041,49.37,80784.97,4.1,-0.00417,0.0,0.88462]
[1778149522076,49.37,80784.82,4.1,-0.00417,0.0,0.88472]
[1778149527111,49.37,80786.43,4.1,-0.00416,0.0,0.88368]
[1778149532146,49.37,80773.15,4.1,-0.0042,0.0,0.89145]
[1778149537181,49.37,80770.92,4.1,-0.00421,0.0,0.8929]
[1778149542216,49.37,80771.8,4.1,-0.00421,0.0,0.89233]
[1778149547252,49.37,80771.76,4.1,-0.00421,0.0,0.89235]
[1778149552287,49.37,80781.66,4.1,-0.00417,0.0,0.88593]
[1778149557322,49.37,80775.05,4.1,-0.0042,0.0,0.89021]
[1778149562357,49.37,80775.1,4.1,-0.0042,0.0,0.89018]
[1778149567394,49.37,80770.27,4.1,-0.00421,0.0,0.89332]
[1778149572429,49.37,80769.68,4.1,-0.00422,0.0,0.89371]
[1778149577464,49.37,80774.17,4.1,-0.0042,0.0,0.89078]
[1778149582500,49.37,80777.06,4.1,-0.00419,0.0,0.88891]
[1778149587535,49.37,80779.98,4.1,-0.00418,0.0,0.88702]
[1778149591563,49.37,80798.14,4.1,-0.00411,0.0,0.87451]
[1778149596598,49.37,80795.58,4.1,-0.00412,0.0,0.87615]
[1778149601633,49.37,80794.65,4.1,-0.00413,0.0,0.87674]
[1778149606668,49.37,80794.27,4.1,-0.00413,0.0,0.87698]
[1778149611703,49.37,80785.02,4.1,-0.00416,0.0,0.88293]
[1778149616738,49.37,80762.12,4.1,-0.00424,0.0,0.8978]
[1778149621773,49.37,80758.54,4.1,-0.00425,0.0,0.90015]
[1778149626816,49.37,80762.7,4.1,-0.00424,0.0,0.89742]
[1778149631851,49.37,80763.9,4.1,-0.00423,0.0,0.89664]
[1778149636886,49.37,80764.01,4.1,-0.00423,0.0,0.89657]
[1778149641921,49.37,80759.0,4.1,-0.00425,0.0,0.89984]
[1778149646956,49.37,80753.31,4.1,-0.00427,0.0,0.90358]
[1778149651991,49.37,80750.36,4.1,-0.00428,0.0,0.90468]
[1778149657026,49.37,80750.3,4.1,-0.00428,0.0,0.90472]
[1778149663068,49.37,80750.14,4.1,-0.00428,0.0,0.90482]
[1778149668103,49.37,80749.7,4.1,-0.00428,0.0,0.90511]
[1778149672090,49.37,80735.33,4.1,-0.00433,0.0,0.91462]
[1778149674236,49.37,80707.27,4.1,-0.00443,0.0,0.93344]
[1778149674350,49.37,80707.27,4.1,-0.00443,0.0,0.93344]
[1778149676949,49.37,80728.06,4.1,-0.00436,0.0,0.91947]
[1778149682208,49.37,80719.79,4.1,-0.00439,0.0,0.925]
[1778149687243,49.37,80720.45,4.1,-0.00438,0.0,0.92456]
[1778149692278,49.37,80714.47,4.1,-0.0044,0.0,0.92858]
[1778149697314,49.37,80704.19,4.1,-0.00444,0.0,0.93553]
[1778149701152,49.37,80695.57,4.1,-0.00447,0.0,0.94139]
[1778149701447,49.37,80695.57,4.1,-0.00447,0.0,0.94139]
[1778149701460,49.37,80675.57,4.1,-0.00455,0.0,0.9551]
[1778149702005,49.37,80675.57,4.1,-0.00455,0.0,0.9551]
[1778149702359,49.37,80675.57,4.1,-0.00455,0.0,0.9551]
[1778149702366,49.37,80643.38,4.1,-0.00467,0.0,0.97755]
[1778149704735,49.37,80640.12,4.1,-0.00468,0.0,0.97984]
[1778149706010,49.37,80644.33,4.1,-0.00467,0.0,0.97688]
[1778149707722,49.37,80638.95,4.1,-0.00469,0.0,0.98067]
[1778149708987,49.37,80632.54,4.1,-0.00471,0.0,0.98521]
[1778149710804,49.37,80627.71,4.1,-0.00473,0.0,0.98864]
[1778149711366,49.37,80622.0,4.1,-0.00475,0.0,0.9927]
[1778149713851,49.37,80621.71,4.1,-0.00475,0.0,0.992]
[1778149716064,49.37,80617.84,4.1,-0.00476,0.0,0.99477]
[1778149720181,49.37,80620.32,4.1,-0.00475,0.0,0.993]
[1778149721738,49.37,80621.98,4.1,-0.00475,0.0,0.99181]
[1778149723295,49.37,80613.34,4.1,-0.00478,0.0,0.99799]
[1778149725905,49.37,80602.35,4.1,-0.00483,0.0,1.0059]
[1778149729423,49.37,80600.53,4.1,-0.00483,0.0,1.00721]
[1778149734611,49.37,80592.96,4.1,-0.00486,0.0,1.0127]
[1778149739646,49.37,80576.94,4.1,-0.00493,0.0,1.02438]
[1778149744681,49.37,80582.34,4.1,-0.00491,0.0,1.02043]
[1778149749716,49.37,80578.22,4.1,-0.00492,0.0,1.02345]
[1778149754752,49.37,80586.87,4.1,-0.00489,0.0,1.01713]
[1778149759787,49.37,80592.85,4.1,-0.00486,0.0,1.01278]
[1778149764823,49.37,80597.15,4.1,-0.00485,0.0,1.00966]
[1778149765311,49.37,80597.15,4.1,-0.00485,0.0,1.00966]
[1778149766151,49.37,80590.05,4.1,-0.00487,0.0,1.01481]
[1778149771872,49.37,80599.64,4.1,-0.00483,0.0,1.00694]
[1778149776907,49.37,80606.9,4.1,-0.0048,0.0,1.0017]
[1778149781942,49.37,80604.36,4.1,-0.00481,0.0,1.00353]
[1778149786977,49.37,80605.93,4.1,-0.00481,0.0,1.0024]
[1778149792012,49.37,80604.62,4.1,-0.00481,0.0,1.00335]
[1778149797047,49.37,80610.2,4.1,-0.00479,0.0,0.99933]
[1778149802083,49.37,80616.8,4.1,-0.00476,0.0,0.9946]
[1778149805104,49.37,80640.25,4.1,-0.00467,0.0,0.97796]
[1778149810144,49.37,80654.84,4.1,-0.00462,0.0,0.96773]
[1778149812931,49.37,80662.25,4.1,-0.00459,0.0,0.96256]
[1778149814177,49.37,80638.72,4.1,-0.00468,0.0,0.97904]
[1778149815545,49.37,80638.72,4.1,-0.00468,0.0,0.97904]
[1778149821229,49.37,80643.46,4.1,-0.00466,0.0,0.9757]
[1778149826264,49.37,80640.9,4.1,-0.00467,0.0,0.9775]
[1778149831299,49.37,80656.59,4.1,-0.00461,0.0,0.96562]
[1778149836334,49.37,80671.17,4.1,-0.00455,0.0,0.9555]
[1778149841370,49.37,80679.82,4.1,-0.00452,0.0,0.94954]
[1778149846405,49.37,80671.03,4.1,-0.00455,0.0,0.9556]
[1778149851442,49.37,80677.59,4.1,-0.00453,0.0,0.95108]
[1778149856478,49.37,80681.68,4.1,-0.00451,0.0,0.94827]
[1778149861512,49.37,80685.75,4.1,-0.0045,0.0,0.94548]
[1778149866547,49.37,80690.0,4.1,-0.00448,0.0,0.94257]
[1778149871582,49.37,80702.47,4.1,-0.00444,0.0,0.93409]
[1778149876617,49.37,80715.58,4.1,-0.00439,0.0,0.92525]
[1778149881652,49.37,80706.71,4.1,-0.00442,0.0,0.93122]
[1778149884082,49.37,80705.67,4.1,-0.00442,0.0,0.93193]
[1778149884900,49.37,80673.98,4.1,-0.00454,0.0,0.95356]
[1778149886277,49.37,80673.77,4.1,-0.00454,0.0,0.95371]
[1778149891727,49.37,80676.57,4.1,-0.00453,0.0,0.9509]
[1778149896762,49.37,80697.79,4.1,-0.00445,0.0,0.9364]
[1778149901797,49.37,80712.35,4.1,-0.0044,0.0,0.92656]
[1778149906832,49.37,80713.77,4.1,-0.00439,0.0,0.92561]
[1778149911899,49.37,80711.89,4.1,-0.0044,0.0,0.92687]
[1778149916929,49.37,80714.58,4.1,-0.00439,0.0,0.92506]
[1778149921964,49.37,80708.75,4.1,-0.00441,0.0,0.92898]
[1778149926999,49.37,80709.4,4.1,-0.00441,0.0,0.92855]
[1778149932039,49.37,80713.96,4.1,-0.00439,0.0,0.92548]
[1778149937074,49.37,80710.91,4.1,-0.0044,0.0,0.92753]
[1778149942113,49.37,80712.28,4.1,-0.0044,0.0,0.92661]
[1778149947148,49.37,80712.38,4.1,-0.0044,0.0,0.92654]
[1778149952183,49.37,80712.67,4.1,-0.00439,0.0,0.92548]
[1778149957219,49.37,80713.02,4.1,-0.00439,0.0,0.92525]
[1778149962253,49.37,80714.03,4.1,-0.00439,0.0,0.92457]
[1778149967288,49.37,80714.32,4.1,-0.00439,0.0,0.92438]
[1778149972326,49.37,80709.04,4.1,-0.0044,0.0,0.92793]
[1778149977361,49.37,80706.9,4.1,-0.00441,0.0,0.92937]
[1778149982396,49.37,80705.85,4.1,-0.00442,0.0,0.93008]
[1778149987432,49.37,80709.51,4.1,-0.0044,0.0,0.92761]
[1778149992467,49.37,80720.47,4.1,-0.00436,0.0,0.92026]
[1778149997502,49.37,80732.93,4.1,-0.00432,0.0,0.91196]
[1778150002539,49.37,80736.02,4.1,-0.00431,0.0,0.90991]
[1778150007574,49.37,80736.56,4.1,-0.00431,0.0,0.90955]
[1778150012609,49.37,80736.84,4.1,-0.0043,0.0,0.90851]
[1778150017644,49.37,80743.81,4.1,-0.00428,0.0,0.90391]
[1778150022679,49.37,80737.42,4.1,-0.0043,0.0,0.90813]
[1778150027714,49.37,80736.91,4.1,-0.0043,0.0,0.90847]
[1778150032749,49.37,80742.01,4.1,-0.00428,0.0,0.9051]
[1778150037784,49.37,80741.67,4.1,-0.00428,0.0,0.90533]
[1778150042820,49.37,80726.22,4.1,-0.00434,0.0,0.91556]
[1778150047855,49.37,80711.31,4.1,-0.00439,0.0,0.92554]
[1778150052889,49.37,80712.43,4.1,-0.00439,0.0,0.92478]
[1778150057924,49.37,80721.24,4.1,-0.00436,0.0,0.91888]
[1778150062959,49.37,80707.98,4.1,-0.0044,0.0,0.92778]
[1778150067994,49.37,80709.15,4.1,-0.0044,0.0,0.92699]
[1778150073029,49.37,80701.2,4.1,-0.00442,0.0,0.93149]
[1778150078064,49.37,80708.46,4.1,-0.0044,0.0,0.92659]
[1778150083099,49.37,80705.05,4.1,-0.00441,0.0,0.92889]
[1778150088134,49.37,80703.64,4.1,-0.00442,0.0,0.92984]
[1778150093169,49.37,80706.93,4.1,-0.0044,0.0,0.92762]
[1778150098204,49.37,80703.32,4.1,-0.00442,0.0,0.93006]
[1778150103239,49.37,80704.61,4.1,-0.00441,0.0,0.92919]
[1778150108274,49.37,80705.47,4.1,-0.00441,0.0,0.92861]
[1778150113309,49.37,80690.77,4.1,-0.00446,0.0,0.93856]
[1778150118345,49.37,80677.34,4.1,-0.00451,0.0,0.94774]
[1778150123380,49.37,80677.5,4.1,-0.00451,0.0,0.94763]
[1778150128420,49.37,80687.85,4.1,-0.00447,0.0,0.94055]
[1778150133455,49.37,80706.25,4.1,-0.0044,0.0,0.92722]
[1778150138490,49.37,80708.19,4.1,-0.0044,0.0,0.92591]
[1778150143526,49.37,80717.49,4.1,-0.00436,0.0,0.91968]
[1778150148560,49.37,80720.7,4.1,-0.00435,0.0,0.91753]
[1778150153595,49.37,80723.46,4.1,-0.00434,0.0,0.91569]
[1778150158630,49.37,80726.99,4.1,-0.00433,0.0,0.91334]
[1778150163668,49.37,80725.74,4.1,-0.00433,0.0,0.91417]
[1778150168703,49.37,80726.75,4.1,-0.00433,0.0,0.9135]
[1778150175752,49.37,80734.16,4.1,-0.0043,0.0,0.90859]
[1778150181794,49.37,80746.08,4.1,-0.00426,0.0,0.90073]
[1778150186829,49.37,80754.29,4.1,-0.00423,0.0,0.89535]
[1778150191864,49.37,80759.08,4.1,-0.00421,0.0,0.89139]
[1778150196901,49.37,80767.03,4.1,-0.00418,0.0,0.88623]
[1778150201937,49.37,80766.08,4.1,-0.00419,0.0,0.88685]
[1778150206973,49.37,80758.4,4.1,-0.00421,0.0,0.89184]
[1778150212013,49.37,80740.78,4.1,-0.00427,0.0,0.90337]
[1778150217048,49.37,80740.04,4.1,-0.00428,0.0,0.90386]
[1778150222083,49.37,80741.0,4.1,-0.00427,0.0,0.90323]
[1778150227118,49.37,80745.39,4.1,-0.00426,0.0,0.90034]
[1778150232153,49.37,80748.71,4.1,-0.00425,0.0,0.89816]
[1778150237188,49.37,80751.76,4.1,-0.00424,0.0,0.89617]
[1778150242223,49.37,80758.96,4.1,-0.00421,0.0,0.89147]
[1778150247258,49.37,80766.29,4.1,-0.00418,0.0,0.88671]
[1778150252294,49.37,80761.1,4.1,-0.0042,0.0,0.88924]
[1778150257329,49.37,80761.61,4.1,-0.0042,0.0,0.88891]
[1778150262364,49.37,80760.98,4.1,-0.0042,0.0,0.88932]
[1778150267399,49.37,80763.69,4.1,-0.00419,0.0,0.88756]
[1778150272434,49.37,80764.74,4.1,-0.00419,0.0,0.88688]
[1778150278476,49.37,80764.81,4.1,-0.00419,0.0,0.88683]
[1778150283513,49.37,80743.13,4.1,-0.00426,0.0,0.90098]
[1778150288549,49.37,80745.54,4.1,-0.00425,0.0,0.8994]
[1778150293588,49.37,80747.47,4.1,-0.00425,0.0,0.89813]
[1778150298625,49.37,80758.21,4.1,-0.00421,0.0,0.89112]
[1778150303660,49.37,80758.02,4.1,-0.00421,0.0,0.89124]
[1778150309706,49.37,80758.55,4.1,-0.00421,0.0,0.8909]
[1778150314741,49.37,80756.32,4.1,-0.00421,0.0,0.89151]
[1778150320783,49.37,80756.58,4.1,-0.00421,0.0,0.89134]
[1778150325818,49.37,80758.64,4.1,-0.0042,0.0,0.89]
[1778150330853,49.37,80760.44,4.1,-0.0042,0.0,0.88883]
[1778150335889,49.37,80761.05,4.1,-0.0042,0.0,0.88844]
[1778150340924,49.37,80767.61,4.1,-0.00417,0.0,0.88419]
[1778150347973,49.37,80769.9,4.1,-0.00416,0.0,0.88271]
[1778150353008,49.37,80770.24,4.1,-0.00416,0.0,0.88249]
[1778150358044,49.37,80772.81,4.1,-0.00415,0.0,0.88083]
[1778150363085,49.37,80784.52,4.1,-0.00411,0.0,0.87332]
[1778150368120,49.37,80784.41,4.1,-0.00411,0.0,0.87339]
[1778150373155,49.37,80783.27,4.1,-0.00411,0.0,0.87329]
[1778150378190,49.37,80790.28,4.1,-0.00409,0.0,0.86882]
[1778150383225,49.37,80796.39,4.1,-0.00407,0.0,0.86493]
[1778150388260,49.37,80797.74,4.1,-0.00407,0.0,0.86408]
[1778150393295,49.37,80799.81,4.1,-0.00406,0.0,0.86277]
[1778150398330,49.37,80797.85,4.1,-0.00407,0.0,0.86401]
[1778150403365,49.37,80800.28,4.1,-0.00406,0.0,0.86247]
[1778150408400,49.37,80803.39,4.1,-0.00405,0.0,0.8605]
[1778150413435,49.37,80799.61,4.1,-0.00406,0.0,0.86289]
[1778150418470,49.37,80802.41,4.1,-0.00405,0.0,0.86112]
[1778150423505,49.37,80803.16,4.1,-0.00405,0.0,0.86065]
[1778150429547,49.37,80802.39,4.1,-0.00405,0.0,0.86114]
[1778150434582,49.37,80803.06,4.1,-0.00404,0.0,0.8599]
[1778150439617,49.37,80803.11,4.1,-0.00404,0.0,0.85987]
[1778150444652,49.37,80805.05,4.1,-0.00404,0.0,0.85864]
[1778150449687,49.37,80805.09,4.1,-0.00404,0.0,0.85862]
[1778150454722,49.37,80805.19,4.1,-0.00404,0.0,0.85855]
[1778150459759,49.37,80805.05,4.1,-0.00404,0.0,0.85864]
[1778150464794,49.37,80821.07,4.1,-0.00398,0.0,0.8486]
[1778150469829,49.37,80827.84,4.1,-0.00396,0.0,0.84438]
[1778150474864,49.37,80830.63,4.1,-0.00395,0.0,0.84265]
[1778150479899,49.37,80840.46,4.1,-0.00392,0.0,0.83657]
[1778150484934,49.37,80841.2,4.1,-0.00392,0.0,0.83612]
[1778150489969,49.37,80841.84,4.1,-0.00392,0.0,0.83572]
[1778150495007,49.37,80836.34,4.1,-0.00393,0.0,0.83831]
[1778150500040,49.37,80835.64,4.1,-0.00393,0.0,0.83875]
[1778150505077,49.37,80849.8,4.1,-0.00389,0.0,0.83004]
[1778150510112,49.37,80856.37,4.1,-0.00386,0.0,0.82603]
[1778150511293,49.37,80856.37,4.1,-0.00386,0.0,0.82603]
[1778150513590,49.37,80871.07,4.1,-0.00382,0.0,0.81711]
[1778150519178,49.37,80861.42,4.1,-0.00385,0.0,0.82295]
[1778150524214,49.37,80853.94,4.1,-0.00387,0.0,0.82751]
[1778150529250,49.37,80842.5,4.1,-0.00391,0.0,0.83452]
[1778150534285,49.37,80824.94,4.1,-0.00397,0.0,0.84538]
[1778150540328,49.37,80828.89,4.1,-0.00395,0.0,0.84292]
[1778150545362,49.37,80828.46,4.1,-0.00396,0.0,0.84319]
[1778150550397,49.37,80828.68,4.1,-0.00395,0.0,0.84305]
[1778150555432,49.37,80841.26,4.1,-0.00391,0.0,0.83448]
[1778150560467,49.37,80847.68,4.1,-0.00389,0.0,0.83054]
[1778150565503,49.37,80846.05,4.1,-0.00389,0.0,0.83154]
[1778150570538,49.37,80839.94,4.1,-0.00391,0.0,0.83529]
[1778150575573,49.37,80836.94,4.1,-0.00392,0.0,0.83714]
[1778150580608,49.37,80837.41,4.1,-0.00392,0.0,0.83685]
[1778150585643,49.37,80844.05,4.1,-0.0039,0.0,0.83277]
[1778150590678,49.37,80847.61,4.1,-0.00389,0.0,0.83059]
[1778150595714,49.37,80847.59,4.1,-0.00389,0.0,0.8306]
[1778150600749,49.37,80851.9,4.1,-0.00387,0.0,0.82796]
[1778150605784,49.37,80870.01,4.1,-0.00382,0.0,0.81696]
[1778150610820,49.37,80865.97,4.1,-0.00383,0.0,0.81941]
[1778150615855,49.37,80854.67,4.1,-0.00386,0.0,0.82548]
[1778150622907,49.37,80858.72,4.1,-0.00385,0.0,0.82301]
[1778150628953,49.37,80861.15,4.1,-0.00384,0.0,0.82154]
[1778150633988,49.37,80863.59,4.1,-0.00383,0.0,0.82006]
[1778150639023,49.37,80856.97,4.1,-0.00385,0.0,0.82408]
[1778150644058,49.37,80862.12,4.1,-0.00384,0.0,0.82095]
[1778150649094,49.37,80861.98,4.1,-0.00384,0.0,0.82104]
[1778150654130,49.37,80866.23,4.1,-0.00383,0.0,0.81846]
[1778150659165,49.37,80871.69,4.1,-0.00381,0.0,0.81517]
[1778150664200,49.37,80871.94,4.1,-0.00381,0.0,0.81502]
[1778150669235,49.37,80875.4,4.1,-0.0038,0.0,0.81293]
[1778150674270,49.37,80874.17,4.1,-0.0038,0.0,0.81289]
[1778150679305,49.37,80874.99,4.1,-0.00379,0.0,0.8124]
[1778150684341,49.37,80875.01,4.1,-0.00379,0.0,0.81238]
[1778150689376,49.37,80876.01,4.1,-0.00379,0.0,0.81178]
[1778150694411,49.37,80876.45,4.1,-0.00379,0.0,0.81152]
[1778150699446,49.37,80876.61,4.1,-0.00379,0.0,0.81142]
[1778150704481,49.37,80879.03,4.1,-0.00378,0.0,0.80997]
[1778150709516,49.37,80878.55,4.1,-0.00378,0.0,0.81026]
[1778150714552,49.37,80880.1,4.1,-0.00378,0.0,0.80933]
[1778150719586,49.37,80881.28,4.1,-0.00377,0.0,0.80862]
[1778150724621,49.37,80884.44,4.1,-0.00376,0.0,0.80673]
[1778150729656,49.37,80886.8,4.1,-0.00376,0.0,0.80533]
[1778150734691,49.37,80886.54,4.1,-0.00375,0.0,0.8047]
[1778150739726,49.37,80886.63,4.1,-0.00375,0.0,0.80465]
[1778150744761,49.37,80888.16,4.1,-0.00375,0.0,0.80374]
[1778150749796,49.37,80891.86,4.1,-0.00374,0.0,0.80154]
[1778150756846,49.37,80893.09,4.1,-0.00373,0.0,0.80081]
[1778150761880,49.37,80895.28,4.1,-0.00373,0.0,0.79951]
[1778150766915,49.37,80901.92,4.1,-0.00371,0.0,0.79558]
[1778150771950,49.37,80895.68,4.1,-0.00372,0.0,0.79927]
[1778150776985,49.37,80895.1,4.1,-0.00373,0.0,0.79962]
[1778150782022,49.37,80894.92,4.1,-0.00373,0.0,0.79972]
[1778150787057,49.37,80894.62,4.1,-0.00373,0.0,0.7999]
[1778150792093,49.37,80870.12,4.1,-0.0038,0.0,0.81376]
[1778150797128,49.37,80851.75,4.1,-0.00386,0.0,0.82488]
[1778150802164,49.37,80838.3,4.1,-0.0039,0.0,0.83311]
[1778150807198,49.37,80837.43,4.1,-0.00391,0.0,0.83364]
[1778150812233,49.37,80835.65,4.1,-0.00391,0.0,0.83474]
[1778150817268,49.37,80831.81,4.1,-0.00393,0.0,0.8371]
[1778150822303,49.37,80831.73,4.1,-0.00393,0.0,0.83715]
[1778150827338,49.37,80831.54,4.1,-0.00393,0.0,0.83727]
[1778150832375,49.37,80838.24,4.1,-0.0039,0.0,0.83314]
[1778150837410,49.37,80849.68,4.1,-0.00387,0.0,0.82614]
[1778150842445,49.37,80847.35,4.1,-0.00388,0.0,0.82756]
[1778150847508,49.37,80847.92,4.1,-0.00387,0.0,0.82722]
[1778150852543,49.37,80840.4,4.1,-0.00389,0.0,0.83102]
[1778150857578,49.37,80837.74,4.1,-0.0039,0.0,0.83265]
[1778150862613,49.37,80836.1,4.1,-0.00391,0.0,0.83366]
[1778150867648,49.37,80831.63,4.1,-0.00392,0.0,0.83641]
[1778150872683,49.37,80832.5,4.1,-0.00392,0.0,0.83588]
[1778150877718,49.37,80842.6,4.1,-0.00389,0.0,0.82967]
[1778150882754,49.37,80849.21,4.1,-0.00387,0.0,0.82564]
[1778150888796,49.37,80846.25,4.1,-0.00388,0.0,0.82744]
[1778150894838,49.37,80846.31,4.1,-0.00387,0.0,0.8274]
[1778150900880,49.37,80843.51,4.1,-0.00388,0.0,0.82912]
[1778150905915,49.37,80836.16,4.1,-0.00391,0.0,0.83362]
[1778150910950,49.37,80844.87,4.1,-0.00388,0.0,0.82828]
[1778150915985,49.37,80845.44,4.1,-0.00387,0.0,0.82714]
[1778150923035,49.37,80844.24,4.1,-0.00388,0.0,0.82787]
[1778150928070,49.37,80835.89,4.1,-0.00391,0.0,0.83299]
[1778150933106,49.37,80835.59,4.1,-0.00391,0.0,0.83318]
[1778150938140,49.37,80829.73,4.1,-0.00393,0.0,0.83678]
[1778150943175,49.37,80830.03,4.1,-0.00392,0.0,0.8366]
[1778150948212,49.37,80826.1,4.1,-0.00394,0.0,0.83903]
[1778150953247,49.37,80820.45,4.1,-0.00396,0.0,0.84253]
[1778150958282,49.37,80825.4,4.1,-0.00394,0.0,0.83946]
[1778150963317,49.37,80831.79,4.1,-0.00392,0.0,0.83551]
[1778150968352,49.37,80836.59,4.1,-0.0039,0.0,0.83256]
[1778150973389,49.37,80836.4,4.1,-0.0039,0.0,0.83188]
[1778150978425,49.37,80832.75,4.1,-0.00391,0.0,0.83412]
[1778150983460,49.37,80824.94,4.1,-0.00394,0.0,0.83894]
[1778150988495,49.37,80823.28,4.1,-0.00394,0.0,0.83997]
[1778150993531,49.37,80820.81,4.1,-0.00395,0.0,0.8415]
[1778150998566,49.37,80824.05,4.1,-0.00394,0.0,0.83949]
[1778151003601,49.37,80812.4,4.1,-0.00398,0.0,0.84673]
[1778151008636,49.37,80811.22,4.1,-0.00398,0.0,0.84746]
[1778151013675,49.37,80810.94,4.1,-0.00398,0.0,0.84764]
[1778151018709,49.37,80811.58,4.1,-0.00398,0.0,0.84724]
[1778151024753,49.37,80815.11,4.1,-0.00397,0.0,0.84504]
[1778151029790,49.37,80814.63,4.1,-0.00397,0.0,0.84534]
[1778151034825,49.37,80818.39,4.1,-0.00396,0.0,0.84219]
[1778151042881,49.37,80819.06,4.1,-0.00395,0.0,0.84178]
[1778151047916,49.37,80819.15,4.1,-0.00395,0.0,0.84172]
[1778151052951,49.37,80820.8,4.1,-0.00395,0.0,0.8407]
[1778151057986,49.37,80820.07,4.1,-0.00395,0.0,0.84115]
[1778151063021,49.37,80819.99,4.1,-0.00395,0.0,0.8412]
[1778151068056,49.37,80818.09,4.1,-0.00396,0.0,0.84238]
[1778151073091,49.37,80818.35,4.1,-0.00396,0.0,0.84222]
[1778151079133,49.37,80818.35,4.1,-0.00396,0.0,0.84222]
[1778151084168,49.37,80819.34,4.1,-0.00395,0.0,0.8416]
[1778151089203,49.37,80813.1,4.1,-0.00397,0.0,0.84548]
[1778151094238,49.37,80829.29,4.1,-0.00392,0.0,0.83465]
[1778151099273,49.37,80837.3,4.1,-0.00389,0.0,0.82973]
[1778151104309,49.37,80838.13,4.1,-0.00389,0.0,0.82923]
[1778151109344,49.37,80849.25,4.1,-0.00385,0.0,0.82244]
[1778151114379,49.37,80842.3,4.1,-0.00387,0.0,0.82668]
[1778151119414,49.37,80838.39,4.1,-0.00389,0.0,0.82907]
[1778151124449,49.37,80840.84,4.1,-0.00388,0.0,0.82757]
[1778151129488,49.37,80848.62,4.1,-0.00385,0.0,0.82282]
[1778151134523,49.37,80833.6,4.1,-0.0039,0.0,0.832]
[1778151139558,49.37,80826.96,4.1,-0.00392,0.0,0.83609]
[1778151144593,49.37,80826.65,4.1,-0.00392,0.0,0.83628]
[1778151149628,49.37,80826.35,4.1,-0.00393,0.0,0.83646]
[1778151154663,49.37,80827.0,4.1,-0.00392,0.0,0.83526]
[1778151159698,49.37,80824.8,4.1,-0.00393,0.0,0.83662]
[1778151164733,49.37,80820.88,4.1,-0.00394,0.0,0.83904]
[1778151169770,49.37,80821.96,4.1,-0.00394,0.0,0.83837]
[1778151175812,49.37,80822.39,4.1,-0.00393,0.0,0.83811]
[1778151180847,49.37,80822.53,4.1,-0.00393,0.0,0.83802]
[1778151185882,49.37,80822.83,4.1,-0.00393,0.0,0.83784]
[1778151190917,49.37,80827.24,4.1,-0.00392,0.0,0.83511]
[1778151195952,49.37,80829.05,4.1,-0.00391,0.0,0.834]
[1778151200987,49.37,80823.6,4.1,-0.00393,0.0,0.83736]
[1778151206022,49.37,80823.77,4.1,-0.00393,0.0,0.83726]
[1778151211058,49.37,80825.0,4.1,-0.00392,0.0,0.83569]
[1778151216111,49.37,80820.86,4.1,-0.00394,0.0,0.83825]
[1778151221146,49.37,80817.61,4.1,-0.00395,0.0,0.84026]
[1778151226181,49.37,80817.42,4.1,-0.00395,0.0,0.84038]
[1778151231216,49.37,80820.29,4.1,-0.00394,0.0,0.8386]
[1778151236252,49.37,80827.2,4.1,-0.00392,0.0,0.83434]
[1778151241287,49.37,80831.76,4.1,-0.0039,0.0,0.83154]
[1778151246322,49.37,80839.28,4.1,-0.00388,0.0,0.82693]
[1778151251358,49.37,80838.79,4.1,-0.00388,0.0,0.82723]
[1778151256394,49.37,80835.46,4.1,-0.00389,0.0,0.82927]
[1778151261429,49.37,80835.68,4.1,-0.00389,0.0,0.82913]
[1778151266464,49.37,80835.7,4.1,-0.00389,0.0,0.82912]
[1778151271501,49.37,80835.84,4.1,-0.00388,0.0,0.82824]
[1778151276534,49.37,80835.62,4.1,-0.00388,0.0,0.82837]
[1778151281569,49.37,80838.84,4.1,-0.00387,0.0,0.8264]
[1778151286606,49.37,80840.88,4.1,-0.00387,0.0,0.82516]
[1778151291639,49.37,80838.05,4.1,-0.00388,0.0,0.82689]
[1778151296674,49.37,80837.77,4.1,-0.00388,0.0,0.82706]
[1778151301709,49.37,80834.27,4.1,-0.00389,0.0,0.8292]
[1778151306744,49.37,80840.97,4.1,-0.00387,0.0,0.8251]
[1778151311779,49.37,80834.67,4.1,-0.00389,0.0,0.82895]
[1778151317168,49.37,80826.87,4.1,-0.00391,0.0,0.83374]
[1778151324870,49.37,80830.87,4.1,-0.0039,0.0,0.83128]
[1778151329905,49.37,80827.1,4.1,-0.00391,0.0,0.8336]
[1778151334943,49.37,80827.22,4.1,-0.00391,0.0,0.83273]
[1778151339978,49.37,80828.63,4.1,-0.0039,0.0,0.83186]
[1778151346020,49.37,80828.09,4.1,-0.00391,0.0,0.83219]
[1778151351055,49.37,80828.07,4.1,-0.00391,0.0,0.8322]
[1778151356090,49.37,80828.37,4.1,-0.0039,0.0,0.83202]
[1778151361125,49.37,80832.96,4.1,-0.00389,0.0,0.8292]
[1778151367167,49.37,80833.49,4.1,-0.00389,0.0,0.82888]
[1778151372203,49.37,80827.96,4.1,-0.00391,0.0,0.83227]
[1778151377238,49.37,80843.28,4.1,-0.00386,0.0,0.8229]
[1778151390330,49.37,80844.16,4.1,-0.00385,0.0,0.82237]
[1778151395364,49.37,80844.55,4.1,-0.00385,0.0,0.82134]
[1778151400404,49.37,80846.25,4.1,-0.00384,0.0,0.82031]
[1778151405435,49.37,80847.28,4.1,-0.00384,0.0,0.81968]
[1778151410470,49.37,80849.11,4.1,-0.00383,0.0,0.81857]
[1778151415505,49.37,80847.61,4.1,-0.00384,0.0,0.81948]
[1778151421547,49.37,80847.37,4.1,-0.00384,0.0,0.81963]
[1778151426582,49.37,80840.17,4.1,-0.00386,0.0,0.824]
[1778151432624,49.37,80839.99,4.1,-0.00386,0.0,0.82411]
[1778151437660,49.37,80843.53,4.1,-0.00385,0.0,0.82196]
[1778151442694,49.37,80845.91,4.1,-0.00384,0.0,0.82051]
[1778151448736,49.37,80846.31,4.1,-0.00384,0.0,0.82027]
[1778151453771,49.37,80842.27,4.1,-0.00385,0.0,0.82193]
[1778151458806,49.37,80841.1,4.1,-0.00386,0.0,0.82264]
[1778151463841,49.37,80837.43,4.1,-0.00387,0.0,0.82488]
[1778151468876,49.37,80837.8,4.1,-0.00387,0.0,0.82466]
[1778151473911,49.37,80837.75,4.1,-0.00387,0.0,0.82469]
[1778151478946,49.37,80837.76,4.1,-0.00387,0.0,0.82468]
[1778151483981,49.37,80837.6,4.1,-0.00387,0.0,0.82478]
[1778151489016,49.37,80837.86,4.1,-0.00387,0.0,0.82462]
[1778151496065,49.37,80840.12,4.1,-0.00386,0.0,0.82324]
[1778151501101,49.37,80840.19,4.1,-0.00386,0.0,0.8232]
[1778151508149,49.37,80840.26,4.1,-0.00386,0.0,0.82316]
[1778151515198,49.37,80831.86,4.1,-0.00388,0.0,0.82749]
[1778151524262,49.37,80832.7,4.1,-0.00388,0.0,0.82697]
[1778151529296,49.37,80835.33,4.1,-0.00387,0.0,0.82537]
[1778151534331,49.37,80837.48,4.1,-0.00386,0.0,0.82406]
[1778151539366,49.37,80836.97,4.1,-0.00387,0.0,0.82437]
[1778151544401,49.37,80832.5,4.1,-0.00388,0.0,0.8271]
[1778151549436,49.37,80836.38,4.1,-0.00387,0.0,0.82473]
[1778151554471,49.37,80838.87,4.1,-0.00386,0.0,0.82321]
[1778151559506,49.37,80839.28,4.1,-0.00386,0.0,0.82296]
[1778151565548,49.37,80839.43,4.1,-0.00386,0.0,0.82287]
[1778151570583,49.37,80846.01,4.1,-0.00384,0.0,0.81887]
[1778151575618,49.37,80849.92,4.1,-0.00382,0.0,0.81572]
[1778151580653,49.37,80848.86,4.1,-0.00382,0.0,0.81636]
[1778151585690,49.37,80848.97,4.1,-0.00382,0.0,0.81629]
[1778151591733,49.37,80848.3,4.1,-0.00383,0.0,0.8167]
[1778151596768,49.37,80845.63,4.1,-0.00383,0.0,0.81831]
[1778151601803,49.37,80856.99,4.1,-0.0038,0.0,0.81146]
[1778151606843,49.37,80851.26,4.1,-0.00382,0.0,0.81491]
[1778151611888,49.37,80853.49,4.1,-0.00381,0.0,0.81356]
[1778151616919,49.37,80853.12,4.1,-0.00381,0.0,0.81379]
[1778151621955,49.37,80853.7,4.1,-0.00381,0.0,0.81344]
[1778151626990,49.37,80852.35,4.1,-0.00381,0.0,0.81425]
[1778151632025,49.37,80849.26,4.1,-0.00382,0.0,0.81533]
[1778151637061,49.37,80857.74,4.1,-0.00379,0.0,0.81022]
[1778151642096,49.37,80858.43,4.1,-0.00379,0.0,0.80981]
[1778151649145,49.37,80859.71,4.1,-0.00379,0.0,0.80904]
[1778151654180,49.37,80859.6,4.1,-0.00379,0.0,0.8091]
[1778151659219,49.37,80854.61,4.1,-0.0038,0.0,0.8121]
[1778151664254,49.37,80855.54,4.1,-0.0038,0.0,0.81154]
[1778151669290,49.37,80855.44,4.1,-0.0038,0.0,0.8116]
[1778151674325,49.37,80853.43,4.1,-0.00381,0.0,0.81281]
[1778151679360,49.37,80851.73,4.1,-0.00381,0.0,0.81384]
[1778151684395,49.37,80841.62,4.1,-0.00384,0.0,0.81995]
[1778151689430,49.37,80835.06,4.1,-0.00386,0.0,0.82394]
[1778151694465,49.37,80829.72,4.1,-0.00388,0.0,0.82641]
[1778151699500,49.37,80835.99,4.1,-0.00386,0.0,0.82258]
[1778151704535,49.37,80836.27,4.1,-0.00386,0.0,0.82241]
[1778151709570,49.37,80836.98,4.1,-0.00385,0.0,0.82198]
[1778151714605,49.37,80835.1,4.1,-0.00386,0.0,0.82312]
[1778151719640,49.37,80834.76,4.1,-0.00386,0.0,0.82333]
[1778151724675,49.37,80838.33,4.1,-0.00385,0.0,0.82116]
[1778151729710,49.37,80841.92,4.1,-0.00384,0.0,0.81898]
[1778151734745,49.37,80844.86,4.1,-0.00383,0.0,0.8172]
[1778151739780,49.37,80846.51,4.1,-0.00382,0.0,0.8162]
[1778151744815,49.37,80850.37,4.1,-0.00381,0.0,0.81387]
[1778151749850,49.37,80837.49,4.1,-0.00385,0.0,0.82167]
[1778151754885,49.37,80842.76,4.1,-0.00383,0.0,0.81768]
[1778151759920,49.37,80850.07,4.1,-0.00381,0.0,0.81326]
[1778151764955,49.37,80865.94,4.1,-0.00376,0.0,0.80375]
[1778151766969,49.37,80889.22,4.1,-0.00369,0.0,0.78996]
[1778151767374,49.37,80889.22,4.1,-0.00369,0.0,0.78996]
[1778151771362,49.37,80905.82,4.1,-0.00363,0.0,0.78026]
[1778151773491,49.37,80904.33,4.1,-0.00364,0.0,0.78113]
[1778151777475,49.37,80893.56,4.1,-0.00367,0.0,0.78742]
[1778151783084,49.37,80899.48,4.1,-0.00365,0.0,0.78395]
[1778151788119,49.37,80906.44,4.1,-0.00363,0.0,0.7799]
[1778151793154,49.37,80907.9,4.1,-0.00363,0.0,0.77905]
[1778151798189,49.37,80914.26,4.1,-0.00361,0.0,0.77537]
[1778151803224,49.37,80920.86,4.1,-0.00359,0.0,0.77156]
[1778151805174,49.37,80920.62,4.1,-0.00359,0.0,0.7717]
[1778151805238,49.37,80942.45,4.1,-0.00352,0.0,0.75922]
[1778151808823,49.37,80927.27,4.1,-0.00357,0.0,0.76788]
[1778151814301,49.37,80920.26,4.1,-0.00359,0.0,0.77115]
[1778151819336,49.37,80917.5,4.1,-0.00359,0.0,0.77274]
[1778151824371,49.37,80921.59,4.1,-0.00358,0.0,0.77038]
[1778151829406,49.37,80911.36,4.1,-0.00361,0.0,0.77628]
[1778151834442,49.37,80927.65,4.1,-0.00356,0.0,0.7669]
[1778151839477,49.37,80931.71,4.1,-0.00355,0.0,0.76458]
[1778151844512,49.37,80927.24,4.1,-0.00357,0.0,0.76714]
[1778151849548,49.37,80939.54,4.1,-0.00353,0.0,0.76012]
[1778151854583,49.37,80945.51,4.1,-0.00351,0.0,0.75673]
[1778151859618,49.37,80957.72,4.1,-0.00347,0.0,0.74985]
[1778151864653,49.37,80954.07,4.1,-0.00349,0.0,0.7519]
[1778151869688,49.37,80953.71,4.1,-0.00349,0.0,0.75211]
[1778151874723,49.37,80951.73,4.1,-0.00349,0.0,0.75248]
[1778151879758,49.37,80951.08,4.1,-0.00349,0.0,0.75284]
[1778151884793,49.37,80951.45,4.1,-0.00349,0.0,0.75264]
[1778151889829,49.37,80954.86,4.1,-0.00348,0.0,0.75072]
[1778151894864,49.37,80964.39,4.1,-0.00345,0.0,0.74538]
[1778151899899,49.37,80964.07,4.1,-0.00345,0.0,0.74555]
[1778151904935,49.37,80966.95,4.1,-0.00344,0.0,0.74395]
[1778151909971,49.37,80987.62,4.1,-0.00338,0.0,0.73249]
[1778151915007,49.37,80996.3,4.1,-0.00336,0.0,0.72773]
[1778151920044,49.37,81000.23,4.1,-0.00335,0.0,0.72558]
[1778151925079,49.37,81001.13,4.1,-0.00335,0.0,0.72509]
[1778151930114,49.37,80997.53,4.1,-0.00336,0.0,0.72706]
[1778151935149,49.37,80991.62,4.1,-0.00337,0.0,0.72957]
[1778151940184,49.37,80988.73,4.1,-0.00338,0.0,0.73116]
[1778151945219,49.37,81007.96,4.1,-0.00332,0.0,0.72066]
[1778151950254,49.37,81010.63,4.1,-0.00332,0.0,0.71921]
[1778151955289,49.37,81013.35,4.1,-0.00331,0.0,0.71774]
[1778151960324,49.37,81013.44,4.1,-0.00331,0.0,0.71769]
[1778151965360,49.37,81010.58,4.1,-0.00332,0.0,0.71924]
[1778151970395,49.37,81015.8,4.1,-0.0033,0.0,0.71642]
[1778151975430,49.37,81016.87,4.1,-0.0033,0.0,0.71584]
[1778151976178,49.37,81016.87,4.1,-0.0033,0.0,0.71584]
[1778151978481,49.37,81031.33,4.1,-0.00326,0.0,0.70808]
[1778151980896,49.37,81020.63,4.1,-0.00329,0.0,0.71381]
[1778151984599,49.37,81022.9,4.1,-0.00328,0.0,0.71259]
[1778151990538,49.37,81022.57,4.1,-0.00328,0.0,0.71277]
[1778151995573,49.37,81021.63,4.1,-0.00328,0.0,0.71256]
[1778152000608,49.37,81021.25,4.1,-0.00328,0.0,0.71277]
[1778152005645,49.37,81023.79,4.1,-0.00328,0.0,0.7114]
[1778152010680,49.37,81024.8,4.1,-0.00327,0.0,0.71086]
[1778152015715,49.37,81022.87,4.1,-0.00328,0.0,0.7119]
[1778152020750,49.37,81019.78,4.1,-0.00329,0.0,0.71356]
[1778152022764,49.37,81000.15,4.1,-0.00334,0.0,0.72418]
[1778152028809,49.37,80994.21,4.1,-0.00336,0.0,0.72743]
[1778152034174,49.37,80994.07,4.1,-0.00336,0.0,0.7275]
[1778152034574,49.37,80994.07,4.1,-0.00336,0.0,0.7275]
[1778152035407,49.37,80962.75,4.1,-0.00345,0.0,0.74482]
[1778152037301,49.37,80948.71,4.1,-0.00349,0.0,0.75269]
[1778152039304,49.37,80954.53,4.1,-0.00347,0.0,0.74942]
[1778152044929,49.37,80943.24,4.1,-0.00351,0.0,0.75578]
[1778152049964,49.37,80941.81,4.1,-0.00351,0.0,0.75659]
[1778152054999,49.37,80941.61,4.1,-0.00351,0.0,0.75596]
[1778152060034,49.37,80942.13,4.1,-0.00351,0.0,0.75567]
[1778152065069,49.37,80944.57,4.1,-0.0035,0.0,0.75429]
[1778152070104,49.37,80944.35,4.1,-0.0035,0.0,0.75441]
[1778152076146,49.37,80943.78,4.1,-0.0035,0.0,0.75473]
[1778152081181,49.37,80936.55,4.1,-0.00352,0.0,0.75883]
[1778152088236,49.37,80934.2,4.1,-0.00353,0.0,0.76016]
[1778152090774,49.37,80933.17,4.1,-0.00353,0.0,0.76075]
[1778152091257,49.37,80938.48,4.1,-0.00352,0.0,0.75773]
[1778152096292,49.37,80939.53,4.1,-0.00351,0.0,0.75714]
[1778152101327,49.37,80939.01,4.1,-0.00352,0.0,0.75743]
[1778152106363,49.37,80933.25,4.1,-0.00353,0.0,0.7607]
[1778152112404,49.37,80931.11,4.1,-0.00354,0.0,0.76117]
[1778152118446,49.37,80930.8,4.1,-0.00354,0.0,0.76135]
[1778152123481,49.37,80921.23,4.1,-0.00357,0.0,0.76682]
[1778152128516,49.37,80922.74,4.1,-0.00356,0.0,0.76595]
[1778152133551,49.37,80925.95,4.1,-0.00355,0.0,0.76411]
[1778152139593,49.37,80926.71,4.1,-0.00355,0.0,0.76368]
[1778152144628,49.37,80945.14,4.1,-0.00349,0.0,0.75322]
[1778152149670,49.37,80948.89,4.1,-0.00348,0.0,0.75111]
[1778152154705,49.37,80951.65,4.1,-0.00348,0.0,0.74956]
[1778152159740,49.37,80952.41,4.1,-0.00347,0.0,0.74913]
[1778152164775,49.37,80942.59,4.1,-0.0035,0.0,0.75466]
[1778152169810,49.37,80938.34,4.1,-0.00352,0.0,0.75707]
[1778152174845,49.37,80945.27,4.1,-0.00349,0.0,0.7524]
[1778152179881,49.37,80947.37,4.1,-0.00348,0.0,0.75122]
[1778152182903,49.37,80965.26,4.1,-0.00343,0.0,0.74121]
[1778152187938,49.37,80972.72,4.1,-0.00341,0.0,0.73707]
[1778152193114,49.37,80976.9,4.1,-0.0034,0.0,0.73476]
[1778152193215,49.37,80977.34,4.1,-0.0034,0.0,0.73452]
[1778152199015,49.37,80986.9,4.1,-0.00337,0.0,0.72926]
[1778152204051,49.37,80975.84,4.1,-0.0034,0.0,0.73534]
[1778152209089,49.37,80976.8,4.1,-0.0034,0.0,0.73481]
[1778152214121,49.37,80977.1,4.1,-0.0034,0.0,0.73465]
[1778152220164,49.37,80979.82,4.1,-0.00339,0.0,0.73315]
[1778152226206,49.37,80978.94,4.1,-0.00339,0.0,0.73363]
[1778152231241,49.37,80978.11,4.1,-0.00339,0.0,0.73336]
[1778152237283,49.37,80979.05,4.1,-0.00339,0.0,0.73284]
[1778152242318,49.37,80978.67,4.1,-0.00339,0.0,0.73305]
[1778152247353,49.37,80969.89,4.1,-0.00342,0.0,0.73791]
[1778152252800,49.37,80973.93,4.1,-0.0034,0.0,0.73567]
[1778152253396,49.37,80931.15,4.1,-0.00353,0.0,0.75965]
[1778152258430,49.37,80921.72,4.1,-0.00356,0.0,0.76503]
[1778152263465,49.37,80923.18,4.1,-0.00355,0.0,0.76419]
[1778152268500,49.37,80930.35,4.1,-0.00353,0.0,0.76011]
[1778152273536,49.37,80930.57,4.1,-0.00353,0.0,0.75998]
[1778152278571,49.37,80930.11,4.1,-0.00353,0.0,0.76024]
[1778152283606,49.37,80930.0,4.1,-0.00353,0.0,0.7603]
[1778152288641,49.37,80930.75,4.1,-0.00353,0.0,0.75988]
[1778152293676,49.37,80942.63,4.1,-0.00349,0.0,0.75241]
[1778152298711,49.37,80950.28,4.1,-0.00347,0.0,0.7481]
[1778152303746,49.37,80957.99,4.1,-0.00345,0.0,0.74379]
[1778152308784,49.37,80957.06,4.1,-0.00345,0.0,0.74431]
[1778152313823,49.37,80942.12,4.1,-0.00349,0.0,0.75269]
[1778152318858,49.37,80941.77,4.1,-0.00349,0.0,0.75289]
[1778152323893,49.37,80939.59,4.1,-0.0035,0.0,0.75412]
[1778152328928,49.37,80936.96,4.1,-0.00351,0.0,0.75561]
[1778152333963,49.37,80935.6,4.1,-0.00351,0.0,0.75638]
[1778152338998,49.37,80935.24,4.1,-0.00351,0.0,0.75658]
[1778152345040,49.37,80935.32,4.1,-0.00351,0.0,0.75654]
[1778152350076,49.37,80931.1,4.1,-0.00353,0.0,0.75893]
[1778152355111,49.37,80928.34,4.1,-0.00353,0.0,0.75975]
[1778152360146,49.37,80925.84,4.1,-0.00354,0.0,0.76117]
[1778152365181,49.37,80933.57,4.1,-0.00352,0.0,0.75678]
[1778152370216,49.37,80937.68,4.1,-0.0035,0.0,0.75446]
[1778152375251,49.37,80937.22,4.1,-0.0035,0.0,0.75472]
[1778152380286,49.37,80937.49,4.1,-0.0035,0.0,0.75456]
[1778152385321,49.37,80932.74,4.1,-0.00352,0.0,0.75725]
[1778152390357,49.37,80927.37,4.1,-0.00353,0.0,0.7603]
[1778152395391,49.37,80925.68,4.1,-0.00354,0.0,0.76126]
[1778152400426,49.37,80924.38,4.1,-0.00354,0.0,0.76201]
[1778152405461,49.37,80926.31,4.1,-0.00354,0.0,0.76091]
[1778152410496,49.37,80926.01,4.1,-0.00354,0.0,0.76108]
[1778152415531,49.37,80924.68,4.1,-0.00354,0.0,0.76108]
[1778152420566,49.37,80924.71,4.1,-0.00354,0.0,0.76107]
[1778152425601,49.37,80925.34,4.1,-0.00354,0.0,0.76071]
[1778152430636,49.37,80937.82,4.1,-0.0035,0.0,0.75363]
[1778152435671,49.37,80938.14,4.1,-0.0035,0.0,0.75345]
[1778152440706,49.37,80941.74,4.1,-0.00349,0.0,0.75142]
[1778152446748,49.37,80940.52,4.1,-0.00349,0.0,0.75211]
[1778152451783,49.37,80942.57,4.1,-0.00349,0.0,0.75095]
[1778152457825,49.37,80944.63,4.1,-0.00348,0.0,0.74979]
[1778152462860,49.37,80944.29,4.1,-0.00348,0.0,0.74999]
[1778152467895,49.37,80943.76,4.1,-0.00348,0.0,0.75028]
[1778152472930,49.37,80940.29,4.1,-0.00349,0.0,0.75149]
[1778152477965,49.37,80939.63,4.1,-0.00349,0.0,0.75187]
[1778152483000,49.37,80939.42,4.1,-0.00349,0.0,0.75198]
[1778152486324,49.37,80936.93,4.1,-0.0035,0.0,0.75339]
[1778152486424,49.37,80936.93,4.1,-0.0035,0.0,0.75339]
[1778152486979,49.37,80936.93,4.1,-0.0035,0.0,0.75339]
[1778152489042,49.37,80936.97,4.1,-0.0035,0.0,0.75337]
[1778152494077,49.37,80935.27,4.1,-0.0035,0.0,0.75433]
[1778152499112,49.37,80935.41,4.1,-0.0035,0.0,0.75425]
[1778152504147,49.37,80932.41,4.1,-0.00351,0.0,0.75595]
[1778152509182,49.37,80927.96,4.1,-0.00353,0.0,0.75847]
[1778152514218,49.37,80923.2,4.1,-0.00354,0.0,0.76118]
[1778152519254,49.37,80929.12,4.1,-0.00352,0.0,0.75781]
[1778152525296,49.37,80929.28,4.1,-0.00352,0.0,0.75772]
[1778152530331,49.37,80929.97,4.1,-0.00352,0.0,0.75733]
[1778152535366,49.37,80929.61,4.1,-0.00352,0.0,0.75678]
[1778152540401,49.37,80932.45,4.1,-0.00351,0.0,0.75518]
[1778152545436,49.37,80933.8,4.1,-0.0035,0.0,0.75441]
[1778152550471,49.37,80932.96,4.1,-0.00351,0.0,0.75489]
[1778152556513,49.37,80932.93,4.1,-0.00351,0.0,0.7549]
[1778152562555,49.37,80925.61,4.1,-0.00353,0.0,0.75906]
[1778152567593,49.37,80923.63,4.1,-0.00354,0.0,0.76018]
[1778152572628,49.37,80924.06,4.1,-0.00353,0.0,0.75994]
[1778152577663,49.37,80929.03,4.1,-0.00352,0.0,0.75711]
[1778152583705,49.37,80930.47,4.1,-0.00351,0.0,0.7563]
[1778152588740,49.37,80930.33,4.1,-0.00352,0.0,0.75638]
[1778152593775,49.37,80925.76,4.1,-0.00353,0.0,0.75822]
[1778152598810,49.37,80931.31,4.1,-0.00351,0.0,0.75507]
[1778152603845,49.37,80930.99,4.1,-0.00351,0.0,0.75526]
[1778152608880,49.37,80929.1,4.1,-0.00352,0.0,0.75633]
[1778152613915,49.37,80926.9,4.1,-0.00352,0.0,0.75757]
[1778152618950,49.37,80926.09,4.1,-0.00352,0.0,0.75803]
[1778152623985,49.37,80926.12,4.1,-0.00352,0.0,0.75802]
[1778152629021,49.37,80909.5,4.1,-0.00357,0.0,0.76751]
[1778152634056,49.37,80909.33,4.1,-0.00357,0.0,0.7676]
[1778152639091,49.37,80909.15,4.1,-0.00358,0.0,0.76771]
[1778152644128,49.37,80891.16,4.1,-0.00363,0.0,0.7781]
[1778152645134,49.37,80870.29,4.1,-0.00369,0.0,0.7903]
[1778152650664,49.37,80865.07,4.1,-0.00371,0.0,0.79338]
[1778152656210,49.37,80863.05,4.1,-0.00371,0.0,0.7938]
[1778152661247,49.37,80869.88,4.1,-0.00369,0.0,0.78977]
[1778152666281,49.37,80874.17,4.1,-0.00368,0.0,0.78725]
[1778152671316,49.37,80878.43,4.1,-0.00367,0.0,0.78475]
[1778152676351,49.37,80889.25,4.1,-0.00363,0.0,0.77844]
[1778152681386,49.37,80902.62,4.1,-0.00359,0.0,0.77071]
[1778152686421,49.37,80903.24,4.1,-0.00359,0.0,0.77035]
[1778152691456,49.37,80901.81,4.1,-0.00359,0.0,0.77117]
[1778152696493,49.37,80903.25,4.1,-0.00359,0.0,0.77034]
[1778152701529,49.37,80909.56,4.1,-0.00357,0.0,0.76672]
[1778152706564,49.37,80911.91,4.1,-0.00356,0.0,0.76537]
[1778152711599,49.37,80925.8,4.1,-0.00352,0.0,0.7567]
[1778152717641,49.37,80926.32,4.1,-0.00352,0.0,0.75641]
[1778152722676,49.37,80926.27,4.1,-0.00352,0.0,0.75644]
[1778152727711,49.37,80927.65,4.1,-0.00351,0.0,0.75565]
[1778152732746,49.37,80924.4,4.1,-0.00352,0.0,0.7575]
[1778152737781,49.37,80914.8,4.1,-0.00355,0.0,0.76296]
[1778152742816,49.37,80916.19,4.1,-0.00355,0.0,0.76217]
[1778152747851,49.37,80905.13,4.1,-0.00358,0.0,0.7685]
[1778152752886,49.37,80903.29,4.1,-0.00359,0.0,0.76956]
[1778152757921,49.37,80900.17,4.1,-0.0036,0.0,0.77136]
[1778152762956,49.37,80897.7,4.1,-0.0036,0.0,0.77278]
[1778152767991,49.37,80897.35,4.1,-0.0036,0.0,0.77299]
[1778152773026,49.37,80888.92,4.1,-0.00363,0.0,0.77711]
[1778152778072,49.37,80875.49,4.1,-0.00367,0.0,0.78494]
[1778152783107,49.37,80893.99,4.1,-0.00361,0.0,0.77417]
[1778152788142,49.37,80897.86,4.1,-0.0036,0.0,0.77193]
[1778152793177,49.37,80896.43,4.1,-0.0036,0.0,0.77276]
[1778152798212,49.37,80893.06,4.1,-0.00361,0.0,0.77471]
[1778152803247,49.37,80892.11,4.1,-0.00362,0.0,0.77526]
[1778152808282,49.37,80892.32,4.1,-0.00362,0.0,0.77514]
[1778152813319,49.37,80892.43,4.1,-0.00362,0.0,0.77507]
[1778152818354,49.37,80892.7,4.1,-0.00362,0.0,0.77492]
[1778152823389,49.37,80892.36,4.1,-0.00362,0.0,0.77511]
[1778152828424,49.37,80893.14,4.1,-0.00361,0.0,0.77466]
[1778152833459,49.37,80893.07,4.1,-0.00361,0.0,0.77394]
[1778152838497,49.37,80896.07,4.1,-0.0036,0.0,0.77221]
[1778152843532,49.37,80896.87,4.1,-0.0036,0.0,0.77174]
[1778152848567,49.37,80894.77,4.1,-0.00361,0.0,0.77296]
[1778152853603,49.37,80894.28,4.1,-0.00361,0.0,0.77324]
[1778152858637,49.37,80892.33,4.1,-0.00361,0.0,0.77437]
[1778152863672,49.37,80893.36,4.1,-0.00361,0.0,0.77377]
[1778152868708,49.37,80888.63,4.1,-0.00362,0.0,0.77651]
[1778152873743,49.37,80888.64,4.1,-0.00362,0.0,0.77651]
[1778152878778,49.37,80887.94,4.1,-0.00363,0.0,0.77691]
[1778152883813,49.37,80888.36,4.1,-0.00362,0.0,0.77667]
[1778152888848,49.37,80887.93,4.1,-0.00363,0.0,0.77692]
[1778152893897,49.37,80874.26,4.1,-0.00366,0.0,0.78412]
[1778152898932,49.37,80876.77,4.1,-0.00366,0.0,0.78265]
[1778152903967,49.37,80874.6,4.1,-0.00366,0.0,0.78392]
[1778152909003,49.37,80874.04,4.1,-0.00367,0.0,0.78425]
[1778152914038,49.37,80881.09,4.1,-0.00364,0.0,0.78013]
[1778152919073,49.37,80893.4,4.1,-0.00361,0.0,0.77299]
[1778152924108,49.37,80897.15,4.1,-0.00359,0.0,0.77082]
[1778152929143,49.37,80906.8,4.1,-0.00357,0.0,0.76528]
[1778152939213,49.37,80907.27,4.1,-0.00356,0.0,0.76501]
[1778152944248,49.37,80910.18,4.1,-0.00356,0.0,0.76334]
[1778152949283,49.37,80910.84,4.1,-0.00355,0.0,0.76297]
[1778152954318,49.37,80909.27,4.1,-0.00355,0.0,0.76311]
[1778152959353,49.37,80907.69,4.1,-0.00356,0.0,0.76401]
[1778152964388,49.37,80905.93,4.1,-0.00356,0.0,0.76502]
[1778152969423,49.37,80910.23,4.1,-0.00355,0.0,0.76256]
[1778152972445,49.37,80932.78,4.1,-0.00348,0.0,0.74978]
[1778152978487,49.37,80942.16,4.1,-0.00346,0.0,0.74451]
[1778152983523,49.37,80943.12,4.1,-0.00345,0.0,0.74398]
[1778152988558,49.37,80939.76,4.1,-0.00346,0.0,0.74586]
[1778152994600,49.37,80937.86,4.1,-0.00347,0.0,0.74692]
[1778152999635,49.37,80932.66,4.1,-0.00348,0.0,0.74984]
[1778153004670,49.37,80932.84,4.1,-0.00348,0.0,0.74974]
[1778153009705,49.37,80937.77,4.1,-0.00347,0.0,0.74697]
[1778153014741,49.37,80936.74,4.1,-0.00347,0.0,0.74681]
[1778153020783,49.37,80937.19,4.1,-0.00347,0.0,0.74656]
[1778153025819,49.37,80937.43,4.1,-0.00347,0.0,0.74642]
[1778153031860,49.37,80937.78,4.1,-0.00347,0.0,0.74623]
[1778153037902,49.37,80941.87,4.1,-0.00345,0.0,0.74394]
[1778153042937,49.37,80953.84,4.1,-0.00342,0.0,0.73727]
[1778153047972,49.37,80960.18,4.1,-0.0034,0.0,0.73376]
[1778153053007,49.37,80959.78,4.1,-0.0034,0.0,0.73398]
[1778153058042,49.37,80959.36,4.1,-0.0034,0.0,0.73421]
[1778153063077,49.37,80959.97,4.1,-0.0034,0.0,0.73388]
[1778153068112,49.37,80959.71,4.1,-0.0034,0.0,0.73402]
[1778153073147,49.37,80964.19,4.1,-0.00339,0.0,0.73082]
[1778153078189,49.37,80973.48,4.1,-0.00336,0.0,0.72572]
[1778153083217,49.37,80984.86,4.1,-0.00333,0.0,0.71952]
[1778153088253,49.37,80983.81,4.1,-0.00333,0.0,0.72009]
[1778153093288,49.37,80980.35,4.1,-0.00334,0.0,0.72197]
[1778153098324,49.37,80982.95,4.1,-0.00333,0.0,0.72056]
[1778153103358,49.37,80977.08,4.1,-0.00335,0.0,0.72375]
[1778153108393,49.37,80983.03,4.1,-0.00333,0.0,0.72051]
[1778153113428,49.37,80981.96,4.1,-0.00333,0.0,0.72109]
[1778153118463,49.37,80980.43,4.1,-0.00334,0.0,0.72193]
[1778153123498,49.37,80979.75,4.1,-0.00334,0.0,0.7223]
[1778153129540,49.37,80978.88,4.1,-0.00334,0.0,0.72277]
[1778153139612,49.37,80978.36,4.1,-0.00334,0.0,0.72233]
[1778153144647,49.37,80977.01,4.1,-0.00335,0.0,0.72307]
[1778153149689,49.37,80962.66,4.1,-0.00339,0.0,0.73093]
[1778153154725,49.37,80964.56,4.1,-0.00338,0.0,0.72989]
[1778153159759,49.37,80960.29,4.1,-0.00339,0.0,0.73224]
[1778153164794,49.37,80943.11,4.1,-0.00344,0.0,0.74177]
[1778153169831,49.37,80945.25,4.1,-0.00344,0.0,0.74057]
[1778153174866,49.37,80943.78,4.1,-0.00344,0.0,0.74139]
[1778153179901,49.37,80937.61,4.1,-0.00346,0.0,0.74484]
[1778153184936,49.37,80933.0,4.1,-0.00347,0.0,0.74742]
[1778153189971,49.37,80938.98,4.1,-0.00346,0.0,0.74407]
[1778153195007,49.37,80936.76,4.1,-0.00346,0.0,0.74458]
[1778153200043,49.37,80933.69,4.1,-0.00347,0.0,0.7463]
[1778153205078,49.37,80921.62,4.1,-0.0035,0.0,0.75309]
[1778153211120,49.37,80921.57,4.1,-0.0035,0.0,0.75312]
[1778153216155,49.37,80922.08,4.1,-0.0035,0.0,0.75283]
[1778153221190,49.37,80914.88,4.1,-0.00352,0.0,0.75691]
[1778153226325,49.37,80905.37,4.1,-0.00355,0.0,0.76233]
[1778153232267,49.37,80906.37,4.1,-0.00355,0.0,0.76176]
[1778153237302,49.37,80907.43,4.1,-0.00355,0.0,0.76115]
[1778153242337,49.37,80906.72,4.1,-0.00355,0.0,0.76156]
[1778153247374,49.37,80904.55,4.1,-0.00355,0.0,0.76279]
[1778153253415,49.37,80899.43,4.1,-0.00357,0.0,0.76497]
[1778153258450,49.37,80907.44,4.1,-0.00354,0.0,0.76039]
[1778153269529,49.37,80910.67,4.1,-0.00353,0.0,0.75855]
[1778153275571,49.37,80911.26,4.1,-0.00353,0.0,0.75822]
[1778153280606,49.37,80919.57,4.1,-0.00351,0.0,0.7535]
[1778153286648,49.37,80919.3,4.1,-0.00351,0.0,0.75366]
[1778153291684,49.37,80923.03,4.1,-0.0035,0.0,0.75155]
[1778153296723,49.37,80923.44,4.1,-0.0035,0.0,0.75132]
[1778153301758,49.37,80914.19,4.1,-0.00352,0.0,0.75655]
[1778153306793,49.37,80901.45,4.1,-0.00356,0.0,0.76381]
[1778153311828,49.37,80899.13,4.1,-0.00356,0.0,0.76439]
[1778153317870,49.37,80895.48,4.1,-0.00358,0.0,0.76648]
[1778153322905,49.37,80895.35,4.1,-0.00358,0.0,0.76656]
[1778153327940,49.37,80898.77,4.1,-0.00357,0.0,0.76459]
[1778153332975,49.37,80899.09,4.1,-0.00356,0.0,0.76441]
[1778153338010,49.37,80899.94,4.1,-0.00356,0.0,0.76392]
[1778153343048,49.37,80899.26,4.1,-0.00356,0.0,0.76431]
[1778153348083,49.37,80899.44,4.1,-0.00356,0.0,0.76421]
[1778153353120,49.37,80895.3,4.1,-0.00358,0.0,0.76658]
[1778153358155,49.37,80895.37,4.1,-0.00358,0.0,0.76654]
[1778153363190,49.37,80896.36,4.1,-0.00357,0.0,0.76598]
[1778153368226,49.37,80895.28,4.1,-0.00358,0.0,0.7666]
[1778153373261,49.37,80894.36,4.1,-0.00358,0.0,0.76637]
[1778153378296,49.37,80892.6,4.1,-0.00358,0.0,0.76738]
[1778153383331,49.37,80891.25,4.1,-0.00358,0.0,0.76815]
[1778153388366,49.37,80891.64,4.1,-0.00358,0.0,0.76793]
[1778153393319,49.37,80888.53,4.1,-0.00359,0.0,0.76972]
[1778153393401,49.37,80888.4,4.1,-0.00359,0.0,0.7698]
[1778153394616,49.37,80888.4,4.1,-0.00359,0.0,0.7698]
[1778153394716,49.37,80888.31,4.1,-0.00359,0.0,0.76985]
[1778153400450,49.37,80888.1,4.1,-0.00359,0.0,0.76997]
[1778153405485,49.37,80889.86,4.1,-0.00359,0.0,0.76895]
[1778153410520,49.37,80890.8,4.1,-0.00359,0.0,0.76841]
[1778153415555,49.37,80890.34,4.1,-0.00359,0.0,0.76868]
[1778153420590,49.37,80891.78,4.1,-0.00358,0.0,0.76785]
[1778153425625,49.37,80890.57,4.1,-0.00359,0.0,0.76855]
[1778153430660,49.37,80889.67,4.1,-0.00359,0.0,0.76906]
[1778153435695,49.37,80890.6,4.1,-0.00358,0.0,0.76777]
[1778153440730,49.37,80888.61,4.1,-0.00359,0.0,0.76892]
[1778153446772,49.37,80888.94,4.1,-0.00359,0.0,0.76873]
[1778153453821,49.37,80888.8,4.1,-0.00359,0.0,0.76881]
[1778153458856,49.37,80891.6,4.1,-0.00358,0.0,0.7672]
[1778153463892,49.37,80894.9,4.1,-0.00357,0.0,0.7653]
[1778153468928,49.37,80894.92,4.1,-0.00357,0.0,0.76529]
[1778153477999,49.37,80895.23,4.1,-0.00357,0.0,0.76511]
[1778153483037,49.37,80912.81,4.1,-0.00352,0.0,0.75509]
[1778153488072,49.37,80922.76,4.1,-0.00349,0.0,0.74947]
[1778153493107,49.37,80922.66,4.1,-0.00348,0.0,0.74878]
[1778153498143,49.37,80923.41,4.1,-0.00348,0.0,0.74836]
[1778153503181,49.37,80923.86,4.1,-0.00348,0.0,0.7481]
[1778153508216,49.37,80941.04,4.1,-0.00343,0.0,0.7385]
[1778153513252,49.37,80931.12,4.1,-0.00346,0.0,0.74403]
[1778153518288,49.37,80934.47,4.1,-0.00345,0.0,0.74216]
[1778153524330,49.37,80934.8,4.1,-0.00345,0.0,0.74197]
[1778153529365,49.37,80926.76,4.1,-0.00347,0.0,0.74647]
[1778153534400,49.37,80932.27,4.1,-0.00346,0.0,0.74339]
[1778153539436,49.37,80931.29,4.1,-0.00346,0.0,0.74394]
[1778153544471,49.37,80933.17,4.1,-0.00345,0.0,0.74288]
[1778153550513,49.37,80932.7,4.1,-0.00345,0.0,0.74315]
[1778153556555,49.37,80932.52,4.1,-0.00345,0.0,0.74251]
[1778153561590,49.37,80933.11,4.1,-0.00345,0.0,0.74218]
[1778153566625,49.37,80930.54,4.1,-0.00346,0.0,0.74362]
[1778153571660,49.37,80933.56,4.1,-0.00345,0.0,0.74193]
[1778153576695,49.37,80933.45,4.1,-0.00345,0.0,0.74199]
[1778153581730,49.37,80932.25,4.1,-0.00345,0.0,0.74266]
[1778153586765,49.37,80935.15,4.1,-0.00344,0.0,0.74104]
[1778153591800,49.37,80940.76,4.1,-0.00343,0.0,0.73792]
[1778153600863,49.37,80940.71,4.1,-0.00343,0.0,0.73794]
[1778153605898,49.37,80949.32,4.1,-0.0034,0.0,0.73317]
[1778153610933,49.37,80945.09,4.1,-0.00341,0.0,0.73551]
[1778153615968,49.37,80935.13,4.1,-0.00344,0.0,0.74031]
[1778153622010,49.37,80936.33,4.1,-0.00344,0.0,0.73964]
[1778153627053,49.37,80935.4,4.1,-0.00344,0.0,0.74016]
[1778153632088,49.37,80936.03,4.1,-0.00344,0.0,0.73981]
[1778153637123,49.37,80935.58,4.1,-0.00344,0.0,0.74006]
[1778153642162,49.37,80946.19,4.1,-0.00341,0.0,0.73417]
[1778153650218,49.37,80946.05,4.1,-0.00341,0.0,0.73425]
[1778153656260,49.37,80958.1,4.1,-0.00337,0.0,0.72761]
[1778153658440,49.37,80958.78,4.1,-0.00337,0.0,0.72723]
[1778153658460,49.37,80958.99,4.1,-0.00337,0.0,0.72712]
[1778153662335,49.37,80958.52,4.1,-0.00337,0.0,0.72738]
[1778153663160,49.37,80958.52,4.1,-0.00337,0.0,0.72738]
[1778153662379,49.37,80958.52,4.1,-0.00337,0.0,0.72738]
[1778153663309,49.37,80957.69,4.1,-0.00337,0.0,0.72783]
[1778153666013,49.37,80957.76,4.1,-0.00337,0.0,0.72779]
[1778153666085,49.37,80957.76,4.1,-0.00337,0.0,0.72779]
[1778153666739,49.37,80957.76,4.1,-0.00337,0.0,0.72779]
[1778153666801,49.37,80957.99,4.1,-0.00337,0.0,0.72767]
[1778153672372,49.37,80958.21,4.1,-0.00337,0.0,0.72682]
[1778153673414,49.37,80958.21,4.1,-0.00337,0.0,0.72682]
[1778153673515,49.37,80958.0,4.1,-0.00337,0.0,0.72693]
[1778153674982,49.37,80958.0,4.1,-0.00337,0.0,0.72693]
[1778153675051,49.37,80955.75,4.1,-0.00338,0.0,0.72817]
[1778153681880,49.37,80954.66,4.1,-0.00338,0.0,0.72877]
[1778153681980,49.37,80954.31,4.1,-0.00338,0.0,0.72896]
[1778153682786,49.37,80954.31,4.1,-0.00338,0.0,0.72896]
[1778153682887,49.37,80954.24,4.1,-0.00338,0.0,0.729]
[1778153687247,49.37,80955.88,4.1,-0.00338,0.0,0.7281]
[1778153687994,49.37,80955.88,4.1,-0.00338,0.0,0.7281]
[1778153689603,49.37,80955.37,4.1,-0.00338,0.0,0.72838]
[1778153689631,49.37,80955.49,4.1,-0.00338,0.0,0.72831]
[1778153690393,49.37,80955.49,4.1,-0.00338,0.0,0.72831]
[1778153691098,49.37,80955.49,4.1,-0.00338,0.0,0.72831]
[1778153691928,49.37,80955.48,4.1,-0.00338,0.0,0.72832]
[1778153692029,49.37,80955.94,4.1,-0.00338,0.0,0.72806]
[1778153692644,49.37,80955.94,4.1,-0.00338,0.0,0.72806]
[1778153692678,49.37,80955.09,4.1,-0.00338,0.0,0.72853]
[1778153693319,49.37,80955.09,4.1,-0.00338,0.0,0.72853]
[1778153693901,49.37,80955.09,4.1,-0.00338,0.0,0.72853]
[1778153697054,49.37,80955.76,4.1,-0.00338,0.0,0.72816]
[1778153697155,49.37,80955.72,4.1,-0.00338,0.0,0.72819]
[1778153697830,49.37,80955.72,4.1,-0.00338,0.0,0.72819]
[1778153697931,49.37,80955.73,4.1,-0.00338,0.0,0.72818]
[1778153698535,49.37,80955.73,4.1,-0.00338,0.0,0.72818]
[1778153698556,49.37,80955.76,4.1,-0.00338,0.0,0.72816]
[1778153701139,49.37,80955.97,4.1,-0.00338,0.0,0.72805]
[1778153701163,49.37,80954.82,4.1,-0.00338,0.0,0.72868]
[1778153701967,49.37,80954.82,4.1,-0.00338,0.0,0.72868]
[1778153701995,49.37,80954.92,4.1,-0.00338,0.0,0.72863]
[1778153702727,49.37,80954.92,4.1,-0.00338,0.0,0.72863]
[1778153702827,49.37,80955.4,4.1,-0.00338,0.0,0.72836]
[1778153703659,49.37,80955.4,4.1,-0.00338,0.0,0.72836]
[1778153703760,49.37,80956.45,4.1,-0.00338,0.0,0.72778]
[1778153707456,49.37,80956.44,4.1,-0.00338,0.0,0.72779]
[1778153707998,49.37,80956.44,4.1,-0.00338,0.0,0.72779]
[1778153710121,49.37,80956.59,4.1,-0.00337,0.0,0.72771]
[1778153710222,49.37,80956.11,4.1,-0.00338,0.0,0.72797]
[1778153712250,49.37,80956.06,4.1,-0.00338,0.0,0.728]
[1778153712654,49.37,80957.18,4.1,-0.00337,0.0,0.72738]
[1778153713580,49.37,80957.18,4.1,-0.00337,0.0,0.72738]
[1778153714208,49.37,80957.18,4.1,-0.00337,0.0,0.72738]
[1778153715784,49.37,80956.87,4.1,-0.00337,0.0,0.72755]
[1778153715824,49.37,80957.03,4.1,-0.00337,0.0,0.72747]
[1778153716733,49.37,80957.03,4.1,-0.00337,0.0,0.72747]
[1778153716834,49.37,80957.06,4.1,-0.00337,0.0,0.72745]
[1778153721370,49.37,80961.59,4.1,-0.00336,0.0,0.72497]
[1778153721716,49.37,80961.63,4.1,-0.00336,0.0,0.72494]
[1778153722728,49.37,80961.63,4.1,-0.00336,0.0,0.72494]
[1778153723023,49.37,80961.63,4.1,-0.00336,0.0,0.72494]
[1778153723792,49.37,80961.93,4.1,-0.00336,0.0,0.72478]
[1778153723800,49.37,80963.9,4.1,-0.00335,0.0,0.7237]
[1778153729772,49.37,80956.01,4.1,-0.00338,0.0,0.72803]
[1778153731805,49.37,80954.17,4.1,-0.00338,0.0,0.72904]
[1778153731905,49.37,80952.74,4.1,-0.00338,0.0,0.72909]
[1778153732590,49.37,80952.74,4.1,-0.00338,0.0,0.72909]
[1778153732793,49.37,80952.47,4.1,-0.00338,0.0,0.72924]
[1778153736090,49.37,80953.0,4.1,-0.00338,0.0,0.72895]
[1778153736176,49.37,80952.8,4.1,-0.00338,0.0,0.72906]
[1778153736919,49.37,80952.8,4.1,-0.00338,0.0,0.72906]
[1778153736996,49.37,80952.93,4.1,-0.00338,0.0,0.72899]
[1778153739367,49.37,80952.69,4.1,-0.00338,0.0,0.72912]
[1778153739911,49.37,80952.69,4.1,-0.00338,0.0,0.72912]
[1778153742972,49.37,80951.81,4.1,-0.00339,0.0,0.72961]
[1778153743073,49.37,80951.51,4.1,-0.00339,0.0,0.72977]
[1778153743841,49.37,80951.51,4.1,-0.00339,0.0,0.72977]
[1778153743870,49.37,80951.39,4.1,-0.00339,0.0,0.72984]
[1778153744616,49.37,80951.39,4.1,-0.00339,0.0,0.72984]
[1778153744877,49.37,80951.47,4.1,-0.00339,0.0,0.72979]
[1778153745525,49.37,80951.47,4.1,-0.00339,0.0,0.72979]
[1778153745626,49.37,80951.47,4.1,-0.00339,0.0,0.72979]
[1778153750920,49.37,80951.5,4.1,-0.00339,0.0,0.72978]
[1778153756962,49.37,80952.35,4.1,-0.00338,0.0,0.72931]
[1778153758614,49.37,80952.32,4.1,-0.00338,0.0,0.72933]
[1778153758976,49.37,80952.06,4.1,-0.00338,0.0,0.72947]
[1778153761476,49.37,80951.77,4.1,-0.00339,0.0,0.72963]
[1778153761997,49.37,80951.19,4.1,-0.00339,0.0,0.72995]
[1778153768039,49.37,80951.61,4.1,-0.00339,0.0,0.72972]
[1778153773074,49.37,80951.64,4.1,-0.00339,0.0,0.7297]
[1778153775983,49.37,80951.64,4.1,-0.00339,0.0,0.7297]
[1778153776095,49.37,80951.6,4.1,-0.00339,0.0,0.72972]
[1778153780437,49.37,80951.6,4.1,-0.00339,0.0,0.72972]
[1778153780538,49.37,80951.6,4.1,-0.00339,0.0,0.72972]
[1778153785568,49.37,80951.14,4.1,-0.00339,0.0,0.72998]
[1778153786274,49.37,80951.14,4.1,-0.00339,0.0,0.72998]
[1778153787001,49.37,80951.14,4.1,-0.00339,0.0,0.72998]
[1778153787172,49.37,80951.23,4.1,-0.00339,0.0,0.72993]
[1778153787653,49.37,80951.23,4.1,-0.00339,0.0,0.72993]
[1778153787746,49.37,80951.23,4.1,-0.00339,0.0,0.72993]
[1778153789119,49.37,80951.23,4.1,-0.00339,0.0,0.72993]
[1778153789220,49.37,80951.23,4.1,-0.00339,0.0,0.72993]
[1778153790015,49.37,80951.23,4.1,-0.00339,0.0,0.72993]
[1778153790193,49.37,80951.76,4.1,-0.00339,0.0,0.72963]
[1778153792391,49.37,80951.56,4.1,-0.00338,0.0,0.72901]
[1778153793249,49.37,80951.56,4.1,-0.00338,0.0,0.72901]
[1778153793214,49.37,80951.48,4.1,-0.00338,0.0,0.72906]
[1778153793351,49.37,80951.48,4.1,-0.00338,0.0,0.72906]
[1778153803284,49.37,80951.51,4.1,-0.00338,0.0,0.72904]
[1778153808319,49.37,80951.35,4.1,-0.00338,0.0,0.72913]
[1778153814364,49.37,80951.84,4.1,-0.00338,0.0,0.72886]
[1778153815580,49.37,80951.84,4.1,-0.00338,0.0,0.72886]
[1778153815641,49.37,80950.54,4.1,-0.00339,0.0,0.72957]
[1778153821432,49.37,80931.32,4.1,-0.00344,0.0,0.74022]
[1778153826480,49.37,80927.77,4.1,-0.00345,0.0,0.7422]
[1778153832522,49.37,80927.65,4.1,-0.00345,0.0,0.74227]
[1778153837557,49.37,80925.76,4.1,-0.00346,0.0,0.74333]
[1778153842592,49.37,80924.13,4.1,-0.00346,0.0,0.74424]
[1778153847627,49.37,80924.65,4.1,-0.00346,0.0,0.74395]
[1778153852662,49.37,80924.51,4.1,-0.00346,0.0,0.74329]
[1778153857697,49.37,80926.86,4.1,-0.00345,0.0,0.74197]
[1778153862732,49.37,80936.74,4.1,-0.00342,0.0,0.73647]
[1778153868774,49.37,80936.68,4.1,-0.00342,0.0,0.7365]
[1778153878844,49.37,80936.47,4.1,-0.00342,0.0,0.73662]
[1778153885898,49.37,80936.47,4.1,-0.00342,0.0,0.73662]
[1778153890931,49.37,80947.84,4.1,-0.00339,0.0,0.73033]
[1778153895966,49.37,80949.96,4.1,-0.00338,0.0,0.72916]
[1778153903015,49.37,80954.0,4.1,-0.00337,0.0,0.72694]
[1778153908050,49.37,80952.15,4.1,-0.00338,0.0,0.72796]
[1778153913085,49.37,80951.71,4.1,-0.00338,0.0,0.72747]
[1778153919127,49.37,80952.13,4.1,-0.00337,0.0,0.72724]
[1778153925169,49.37,80952.88,4.1,-0.00337,0.0,0.72683]
[1778153930204,49.37,80957.12,4.1,-0.00336,0.0,0.72451]
[1778153935239,49.37,80951.39,4.1,-0.00338,0.0,0.72765]
[1778153940276,49.37,80945.34,4.1,-0.00339,0.0,0.73098]
[1778153945311,49.37,80945.1,4.1,-0.00339,0.0,0.73111]
[1778153950347,49.37,80952.75,4.1,-0.00337,0.0,0.7269]
[1778153952281,49.37,80955.5,4.1,-0.00336,0.0,0.72539]
[1778153952361,49.37,80955.33,4.1,-0.00337,0.0,0.72549]
[1778153952993,49.37,80955.33,4.1,-0.00337,0.0,0.72549]
[1778153953368,49.37,80955.08,4.1,-0.00337,0.0,0.72562]
[1778153953671,49.37,80955.08,4.1,-0.00337,0.0,0.72562]
[1778153954316,49.37,80955.08,4.1,-0.00337,0.0,0.72562]
[1778153956166,49.37,80956.63,4.1,-0.00336,0.0,0.72477]
[1778153956389,49.37,80957.65,4.1,-0.00336,0.0,0.72422]
[1778153957154,49.37,80957.65,4.1,-0.00336,0.0,0.72422]
[1778153957375,49.37,80957.65,4.1,-0.00336,0.0,0.72422]
[1778153957396,49.37,80957.87,4.1,-0.00336,0.0,0.7241]
[1778153957571,49.37,80957.87,4.1,-0.00336,0.0,0.7241]
[1778153958403,49.37,80959.75,4.1,-0.00335,0.0,0.72307]
[1778153958941,49.37,80959.75,4.1,-0.00335,0.0,0.72307]
[1778153959410,49.37,80960.81,4.1,-0.00335,0.0,0.72249]
[1778153960531,49.37,80960.68,4.1,-0.00335,0.0,0.72256]
[1778153961424,49.37,80960.92,4.1,-0.00335,0.0,0.72243]
[1778153963309,49.37,80960.96,4.1,-0.00335,0.0,0.72241]
[1778153963438,49.37,80960.88,4.1,-0.00335,0.0,0.72245]
[1778153963840,49.37,80960.88,4.1,-0.00335,0.0,0.72245]
[1778153964445,49.37,80960.8,4.1,-0.00335,0.0,0.72249]
[1778153967020,49.37,80961.5,4.1,-0.00335,0.0,0.72211]
[1778153967468,49.37,80961.73,4.1,-0.00335,0.0,0.72199]
[1778153967777,49.37,80961.73,4.1,-0.00335,0.0,0.72199]
[1778153968475,49.37,80961.98,4.1,-0.00335,0.0,0.72185]
[1778153970874,49.37,80963.45,4.1,-0.00334,0.0,0.72105]
[1778153971496,49.37,80963.91,4.1,-0.00334,0.0,0.72008]
[1778153972454,49.37,80963.91,4.1,-0.00334,0.0,0.72008]
[1778153972503,49.37,80963.9,4.1,-0.00334,0.0,0.72008]
[1778153973251,49.37,80963.9,4.1,-0.00334,0.0,0.72008]
[1778153973510,49.37,80965.18,4.1,-0.00333,0.0,0.71938]
[1778153973886,49.37,80965.18,4.1,-0.00333,0.0,0.71938]
[1778153974517,49.37,80965.56,4.1,-0.00333,0.0,0.71918]
[1778153975442,49.37,80965.56,4.1,-0.00333,0.0,0.71918]
[1778153975524,49.37,80965.49,4.1,-0.00333,0.0,0.71922]
[1778153976929,49.37,80965.49,4.1,-0.00333,0.0,0.71922]
[1778153976947,49.37,80965.58,4.1,-0.00333,0.0,0.71917]
[1778153977698,49.37,80965.58,4.1,-0.00333,0.0,0.71917]
[1778153978477,49.37,80965.58,4.1,-0.00333,0.0,0.71917]
[1778153977799,49.37,80965.46,4.1,-0.00333,0.0,0.71923]
[1778153978549,49.37,80965.46,4.1,-0.00333,0.0,0.71923]
[1778153983868,49.37,80971.3,4.1,-0.00332,0.0,0.71606]
[1778153983969,49.37,80972.86,4.1,-0.00331,0.0,0.71522]
[1778153984805,49.37,80972.86,4.1,-0.00331,0.0,0.71522]
[1778153984906,49.37,80974.4,4.1,-0.00331,0.0,0.71438]
[1778153990629,49.37,80975.31,4.1,-0.0033,0.0,0.71389]
[1778153991858,49.37,80975.31,4.1,-0.0033,0.0,0.71389]
[1778153991946,49.37,80974.49,4.1,-0.00331,0.0,0.71434]
[1778153993751,49.37,80974.37,4.1,-0.00331,0.0,0.7144]
[1778153994503,49.37,80974.37,4.1,-0.00331,0.0,0.7144]
[1778153995242,49.37,80972.83,4.1,-0.00331,0.0,0.71523]
[1778153995283,49.37,80973.72,4.1,-0.00331,0.0,0.71475]
[1778153995962,49.37,80973.72,4.1,-0.00331,0.0,0.71475]
[1778153996063,49.37,80974.89,4.1,-0.00331,0.0,0.71412]
[1778153996968,49.37,80974.89,4.1,-0.00331,0.0,0.71412]
[1778153996996,49.37,80974.89,4.1,-0.00331,0.0,0.71412]
[1778154003724,49.37,80974.27,4.1,-0.00331,0.0,0.71445]
[1778154006194,49.37,80974.69,4.1,-0.00331,0.0,0.71423]
[1778154006296,49.37,80974.8,4.1,-0.00331,0.0,0.71417]
[1778154006896,49.37,80974.8,4.1,-0.00331,0.0,0.71417]
[1778154006997,49.37,80974.65,4.1,-0.00331,0.0,0.71425]
[1778154012512,49.37,80975.41,4.1,-0.0033,0.0,0.71384]
[1778154012550,49.37,80975.41,4.1,-0.0033,0.0,0.71384]
[1778154013940,49.37,80975.41,4.1,-0.0033,0.0,0.71384]
[1778154013991,49.37,80975.41,4.1,-0.0033,0.0,0.71384]
[1778154017829,49.37,80975.53,4.1,-0.0033,0.0,0.71377]
[1778154017920,49.37,80975.53,4.1,-0.0033,0.0,0.71377]
[1778154018656,49.37,80975.53,4.1,-0.0033,0.0,0.71377]
[1778154018831,49.37,80976.54,4.1,-0.0033,0.0,0.71323]
[1778154022192,49.37,80976.33,4.1,-0.0033,0.0,0.71334]
[1778154022289,49.37,80976.05,4.1,-0.0033,0.0,0.71349]
[1778154023042,49.37,80976.05,4.1,-0.0033,0.0,0.71349]
[1778154023136,49.37,80977.3,4.1,-0.0033,0.0,0.71282]
[1778154023825,49.37,80977.3,4.1,-0.0033,0.0,0.71282]
[1778154024570,49.37,80977.3,4.1,-0.0033,0.0,0.71282]
[1778154023866,49.37,80977.27,4.1,-0.0033,0.0,0.71283]
[1778154024873,49.37,80977.42,4.1,-0.0033,0.0,0.71275]
[1778154029908,49.37,80980.68,4.1,-0.00329,0.0,0.711]
[1778154031772,49.37,80980.78,4.1,-0.00329,0.0,0.71094]
[1778154031873,49.37,80980.78,4.1,-0.00329,0.0,0.71023]
[1778154032620,49.37,80980.78,4.1,-0.00329,0.0,0.71023]
[1778154034943,49.37,80980.66,4.1,-0.00329,0.0,0.71029]
[1778154036080,49.37,80980.66,4.1,-0.00329,0.0,0.71029]
[1778154036444,49.37,80980.66,4.1,-0.00329,0.0,0.71029]
[1778154044633,49.37,80980.94,4.1,-0.00329,0.0,0.71014]
[1778154045387,49.37,80980.94,4.1,-0.00329,0.0,0.71014]
[1778154049024,49.37,80980.47,4.1,-0.00329,0.0,0.71039]
[1778154049026,49.37,80980.47,4.1,-0.00329,0.0,0.71039]
[1778154050571,49.37,80980.47,4.1,-0.00329,0.0,0.71039]
[1778154050575,49.37,80980.47,4.1,-0.00329,0.0,0.71039]
[1778154052845,49.37,80980.47,4.1,-0.00329,0.0,0.71039]
[1778154053069,49.37,80976.89,4.1,-0.0033,0.0,0.71232]
[1778154053679,49.37,80976.89,4.1,-0.0033,0.0,0.71232]
[1778154054076,49.37,80974.57,4.1,-0.0033,0.0,0.71357]
[1778154057700,49.37,80981.24,4.1,-0.00328,0.0,0.70998]
[1778154058027,49.37,80981.24,4.1,-0.00328,0.0,0.70998]
[1778154058599,49.37,80981.24,4.1,-0.00328,0.0,0.70998]
[1778154059027,49.37,80981.45,4.1,-0.00328,0.0,0.70987]
[1778154061574,49.37,80985.4,4.1,-0.00327,0.0,0.70774]
[1778154062413,49.37,80985.33,4.1,-0.00327,0.0,0.70778]
[1778154064714,49.37,80985.45,4.1,-0.00327,0.0,0.70772]
[1778154065153,49.37,80986.48,4.1,-0.00327,0.0,0.70717]
[1778154066168,49.37,80986.48,4.1,-0.00327,0.0,0.70717]
[1778154066269,49.37,80985.42,4.1,-0.00327,0.0,0.70773]
[1778154066953,49.37,80985.42,4.1,-0.00327,0.0,0.70773]
[1778154067167,49.37,80984.65,4.1,-0.00328,0.0,0.70815]
[1778154067786,49.37,80984.65,4.1,-0.00328,0.0,0.70815]
[1778154068580,49.37,80984.65,4.1,-0.00328,0.0,0.70815]
[1778154067887,49.37,80984.65,4.1,-0.00328,0.0,0.70815]
[1778154069257,49.37,80984.65,4.1,-0.00328,0.0,0.70815]
[1778154068681,49.37,80984.65,4.1,-0.00328,0.0,0.70815]
[1778154070188,49.37,80984.7,4.1,-0.00328,0.0,0.70812]
[1778154075223,49.37,80983.03,4.1,-0.00328,0.0,0.70902]
[1778154080258,49.37,80980.0,4.1,-0.00329,0.0,0.71065]
[1778154081427,49.37,80980.0,4.1,-0.00329,0.0,0.71065]
[1778154081528,49.37,80979.77,4.1,-0.00329,0.0,0.71077]
[1778154082882,49.37,80979.62,4.1,-0.00329,0.0,0.71085]
[1778154083279,49.37,80979.25,4.1,-0.00329,0.0,0.71105]
[1778154085252,49.37,80979.6,4.1,-0.00329,0.0,0.71086]
[1778154085353,49.37,80979.6,4.1,-0.00329,0.0,0.71086]
[1778154085988,49.37,80979.6,4.1,-0.00329,0.0,0.71086]
[1778154086300,49.37,80979.58,4.1,-0.00329,0.0,0.71087]
[1778154091335,49.37,80979.61,4.1,-0.00329,0.0,0.71014]
[1778154094251,49.37,80979.6,4.1,-0.00329,0.0,0.71014]
[1778154094356,49.37,80979.77,4.1,-0.00329,0.0,0.71005]
[1778154095028,49.37,80979.77,4.1,-0.00329,0.0,0.71005]
[1778154095130,49.37,80979.77,4.1,-0.00329,0.0,0.71005]
[1778154099844,49.37,80979.83,4.1,-0.00329,0.0,0.71002]
[1778154099939,49.37,80979.83,4.1,-0.00329,0.0,0.71002]
[1778154102078,49.37,80979.9,4.1,-0.00329,0.0,0.70998]
[1778154102412,49.37,80980.1,4.1,-0.00328,0.0,0.70988]
[1778154105836,49.37,80983.67,4.1,-0.00327,0.0,0.70796]
[1778154106576,49.37,80983.67,4.1,-0.00327,0.0,0.70796]
[1778154106585,49.37,80983.67,4.1,-0.00327,0.0,0.70796]
[1778154106440,49.37,80988.43,4.1,-0.00326,0.0,0.70541]
[1778154106722,49.37,80988.43,4.1,-0.00326,0.0,0.70541]
[1778154107447,49.37,80992.28,4.1,-0.00325,0.0,0.70335]
[1778154112483,49.37,80992.54,4.1,-0.00325,0.0,0.70321]
[1778154116881,49.37,80983.98,4.1,-0.00327,0.0,0.70779]
[1778154117616,49.37,80983.98,4.1,-0.00327,0.0,0.70779]
[1778154117518,49.37,80983.22,4.1,-0.00328,0.0,0.7082]
[1778154118525,49.37,80982.98,4.1,-0.00328,0.0,0.70833]
[1778154123364,49.37,80982.88,4.1,-0.00328,0.0,0.70838]
[1778154123560,49.37,80982.86,4.1,-0.00328,0.0,0.70839]
[1778154124226,49.37,80982.86,4.1,-0.00328,0.0,0.70839]
[1778154124567,49.37,80982.85,4.1,-0.00328,0.0,0.7084]
[1778154125569,49.37,80982.85,4.1,-0.00328,0.0,0.7084]
[1778154125630,49.37,80982.85,4.1,-0.00328,0.0,0.7084]
[1778154126156,49.37,80982.85,4.1,-0.00328,0.0,0.7084]
[1778154126581,49.37,80983.49,4.1,-0.00328,0.0,0.70805]
[1778154129042,49.37,80983.69,4.1,-0.00327,0.0,0.70795]
[1778154129602,49.37,80983.21,4.1,-0.00328,0.0,0.7082]
[1778154129804,49.37,80983.21,4.1,-0.00328,0.0,0.7082]
[1778154130609,49.37,80983.38,4.1,-0.00328,0.0,0.70811]
[1778154132346,49.37,80983.38,4.1,-0.00328,0.0,0.70811]
[1778154132623,49.37,80983.39,4.1,-0.00328,0.0,0.70811]
[1778154132999,49.37,80983.39,4.1,-0.00328,0.0,0.70811]
[1778154133630,49.37,80983.97,4.1,-0.00327,0.0,0.7078]
[1778154134530,49.37,80983.97,4.1,-0.00327,0.0,0.7078]
[1778154134637,49.37,80983.55,4.1,-0.00328,0.0,0.70802]
[1778154135511,49.37,80983.55,4.1,-0.00328,0.0,0.70802]
[1778154135644,49.37,80983.4,4.1,-0.00328,0.0,0.7081]
[1778154140679,49.37,80980.18,4.1,-0.00328,0.0,0.70983]
[1778154142730,49.37,80979.4,4.1,-0.00329,0.0,0.71025]
[1778154144036,49.37,80979.4,4.1,-0.00329,0.0,0.71025]
[1778154145783,49.37,80984.52,4.1,-0.00327,0.0,0.7075]
[1778154146666,49.37,80984.52,4.1,-0.00327,0.0,0.7075]
[1778154145792,49.37,80984.16,4.1,-0.00327,0.0,0.7077]
[1778154146722,49.37,80984.02,4.1,-0.00327,0.0,0.70777]
[1778154152193,49.37,80983.16,4.1,-0.00328,0.0,0.70823]
[1778154152278,49.37,80982.82,4.1,-0.00327,0.0,0.7077]
[1778154152929,49.37,80982.82,4.1,-0.00327,0.0,0.7077]
[1778154153030,49.37,80983.33,4.1,-0.00327,0.0,0.70743]
[1778154159036,49.37,80983.14,4.1,-0.00327,0.0,0.70753]
[1778154159062,49.37,80982.22,4.1,-0.00328,0.0,0.70802]
[1778154159917,49.37,80982.22,4.1,-0.00328,0.0,0.70802]
[1778154160018,49.37,80982.37,4.1,-0.00328,0.0,0.70794]
[1778154165457,49.37,80981.13,4.1,-0.00328,0.0,0.70861]
[1778154165558,49.37,80981.13,4.1,-0.00328,0.0,0.70861]
[1778154165890,49.37,80981.13,4.1,-0.00328,0.0,0.70861]
[1778154165991,49.37,80981.4,4.1,-0.00328,0.0,0.70846]
[1778154168796,49.37,80981.95,4.1,-0.00328,0.0,0.70817]
[1778154169515,49.37,80981.95,4.1,-0.00328,0.0,0.70817]
[1778154170492,49.37,80982.01,4.1,-0.00328,0.0,0.70813]
[1778154170549,49.37,80984.61,4.1,-0.00327,0.0,0.70674]
[1778154171105,49.37,80984.61,4.1,-0.00327,0.0,0.70674]
[1778154171189,49.37,80984.2,4.1,-0.00327,0.0,0.70696]
[1778154171954,49.37,80984.2,4.1,-0.00327,0.0,0.70696]
[1778154172715,49.37,80984.2,4.1,-0.00327,0.0,0.70696]
[1778154172055,49.37,80984.05,4.1,-0.00327,0.0,0.70704]
[1778154173462,49.37,80984.05,4.1,-0.00327,0.0,0.70704]
[1778154174094,49.37,80983.84,4.1,-0.00327,0.0,0.70715]
[1778154174194,49.37,80984.21,4.1,-0.00327,0.0,0.70695]
[1778154177927,49.37,80983.93,4.1,-0.00327,0.0,0.7071]
[1778154177940,49.37,80984.03,4.1,-0.00327,0.0,0.70705]
[1778154178833,49.37,80984.03,4.1,-0.00327,0.0,0.70705]
[1778154178947,49.37,80982.86,4.1,-0.00327,0.0,0.70768]
[1778154181902,49.37,80983.13,4.1,-0.00327,0.0,0.70753]
[1778154181968,49.37,80984.8,4.1,-0.00327,0.0,0.70664]
[1778154182751,49.37,80984.8,4.1,-0.00327,0.0,0.70664]
[1778154182975,49.37,80984.02,4.1,-0.00327,0.0,0.70706]
[1778154185858,49.37,80983.58,4.1,-0.00327,0.0,0.70729]
[1778154186657,49.37,80983.58,4.1,-0.00327,0.0,0.70729]
[1778154185996,49.37,80983.62,4.1,-0.00327,0.0,0.70727]
[1778154187468,49.37,80983.62,4.1,-0.00327,0.0,0.70727]
[1778154188685,49.37,80983.62,4.1,-0.00327,0.0,0.70727]
[1778154188786,49.37,80983.62,4.1,-0.00327,0.0,0.70727]
[1778154192331,49.37,80983.58,4.1,-0.00327,0.0,0.70729]
[1778154192398,49.37,80983.57,4.1,-0.00327,0.0,0.7073]
[1778154192960,49.37,80983.57,4.1,-0.00327,0.0,0.7073]
[1778154193046,49.37,80983.54,4.1,-0.00327,0.0,0.70731]
[1778154197012,49.37,80983.48,4.1,-0.00327,0.0,0.70735]
[1778154197074,49.37,80983.6,4.1,-0.00327,0.0,0.70728]
[1778154197802,49.37,80983.6,4.1,-0.00327,0.0,0.70728]
[1778154198081,49.37,80983.59,4.1,-0.00327,0.0,0.70729]
[1778154205130,49.37,80983.28,4.1,-0.00327,0.0,0.70745]
[1778154208325,49.37,80983.08,4.1,-0.00327,0.0,0.70756]
[1778154208479,49.37,80983.08,4.1,-0.00327,0.0,0.70756]
[1778154213157,49.37,80974.74,4.1,-0.00329,0.0,0.71133]
[1778154213186,49.37,80973.89,4.1,-0.0033,0.0,0.71179]
[1778154213841,49.37,80973.89,4.1,-0.0033,0.0,0.71179]
[1778154214193,49.37,80974.09,4.1,-0.0033,0.0,0.71168]
[1778154219228,49.37,80973.29,4.1,-0.0033,0.0,0.71211]
[1778154224263,49.37,80973.04,4.1,-0.0033,0.0,0.71224]
[1778154230567,49.37,80973.36,4.1,-0.0033,0.0,0.71207]
[1778154230668,49.37,80973.36,4.1,-0.0033,0.0,0.71207]
[1778154231945,49.37,80973.36,4.1,-0.0033,0.0,0.71207]
[1778154232558,49.37,80973.36,4.1,-0.0033,0.0,0.71207]
[1778154233166,49.37,80973.33,4.1,-0.0033,0.0,0.71209]
[1778154233267,49.37,80973.33,4.1,-0.0033,0.0,0.71209]
[1778154241197,49.37,80977.33,4.1,-0.00329,0.0,0.70993]
[1778154241400,49.37,80977.33,4.1,-0.00329,0.0,0.70993]
[1778154241566,49.37,80977.33,4.1,-0.00329,0.0,0.70993]
[1778154241667,49.37,80978.55,4.1,-0.00328,0.0,0.70928]
[1778154242375,49.37,80978.55,4.1,-0.00328,0.0,0.70928]
[1778154242390,49.37,80981.77,4.1,-0.00327,0.0,0.70755]
[1778154246244,49.37,80981.6,4.1,-0.00327,0.0,0.70764]
[1778154246301,49.37,80981.6,4.1,-0.00327,0.0,0.70764]
[1778154252460,49.37,80984.51,4.1,-0.00327,0.0,0.70608]
[1778154252923,49.37,80984.51,4.1,-0.00327,0.0,0.70608]
[1778154253766,49.37,80984.51,4.1,-0.00327,0.0,0.70608]
[1778154262541,49.37,80984.18,4.1,-0.00327,0.0,0.70626]
[1778154262643,49.37,80983.71,4.1,-0.00327,0.0,0.70651]
[1778154263285,49.37,80983.71,4.1,-0.00327,0.0,0.70651]
[1778154263386,49.37,80983.71,4.1,-0.00327,0.0,0.70651]
[1778154266527,49.37,80983.71,4.1,-0.00327,0.0,0.70651]
[1778154266628,49.37,80983.71,4.1,-0.00327,0.0,0.70651]
[1778154267214,49.37,80983.71,4.1,-0.00327,0.0,0.70651]
[1778154267565,49.37,80983.02,4.1,-0.00327,0.0,0.70688]
[1778154267920,49.37,80983.02,4.1,-0.00327,0.0,0.70688]
[1778154268722,49.37,80983.02,4.1,-0.00327,0.0,0.70688]
[1778154269572,49.37,80983.02,4.1,-0.00327,0.0,0.70688]
[1778154269580,49.37,80981.93,4.1,-0.00327,0.0,0.70746]
[1778154271941,49.37,80981.9,4.1,-0.00327,0.0,0.70676]
[1778154271995,49.37,80981.9,4.1,-0.00327,0.0,0.70676]
[1778154275211,49.37,80981.86,4.1,-0.00327,0.0,0.70679]
[1778154275622,49.37,80979.76,4.1,-0.00328,0.0,0.70791]
[1778154275970,49.37,80979.76,4.1,-0.00328,0.0,0.70791]
[1778154276629,49.37,80979.1,4.1,-0.00328,0.0,0.70827]
[1778154278357,49.37,80978.1,4.1,-0.00328,0.0,0.7088]
[1778154278643,49.37,80977.95,4.1,-0.00328,0.0,0.70888]
[1778154279232,49.37,80977.95,4.1,-0.00328,0.0,0.70888]
[1778154279650,49.37,80978.09,4.1,-0.00328,0.0,0.70881]
[1778154279957,49.37,80978.09,4.1,-0.00328,0.0,0.70881]
[1778154280657,49.37,80978.08,4.1,-0.00328,0.0,0.70881]
[1778154282053,49.37,80978.14,4.1,-0.00328,0.0,0.70878]
[1778154282671,49.37,80978.07,4.1,-0.00328,0.0,0.70882]
[1778154287706,49.37,80979.68,4.1,-0.00328,0.0,0.70795]
[1778154287955,49.37,80979.68,4.1,-0.00328,0.0,0.70795]
[1778154288803,49.37,80979.68,4.1,-0.00328,0.0,0.70795]
[1778154288713,49.37,80978.28,4.1,-0.00328,0.0,0.70871]
[1778154289720,49.37,80978.21,4.1,-0.00328,0.0,0.70874]
[1778154292930,49.37,80978.28,4.1,-0.00328,0.0,0.70871]
[1778154293724,49.37,80978.28,4.1,-0.00328,0.0,0.70871]
[1778154298431,49.37,80978.26,4.1,-0.00328,0.0,0.70872]
[1778154298783,49.37,80977.89,4.1,-0.00328,0.0,0.70892]
[1778154299000,49.37,80977.89,4.1,-0.00328,0.0,0.70892]
[1778154299790,49.37,80977.9,4.1,-0.00328,0.0,0.70891]
[1778154305694,49.37,80977.47,4.1,-0.00328,0.0,0.70914]
[1778154305832,49.37,80977.51,4.1,-0.00328,0.0,0.70912]
[1778154306424,49.37,80977.51,4.1,-0.00328,0.0,0.70912]
[1778154306839,49.37,80977.89,4.1,-0.00328,0.0,0.70892]
[1778154307245,49.37,80977.89,4.1,-0.00328,0.0,0.70892]
[1778154307846,49.37,80977.8,4.1,-0.00328,0.0,0.70896]
[1778154307937,49.37,80977.8,4.1,-0.00328,0.0,0.70896]
[1778154308853,49.37,80977.7,4.1,-0.00328,0.0,0.70902]
[1778154309572,49.37,80977.7,4.1,-0.00328,0.0,0.70902]
[1778154309860,49.37,80977.3,4.1,-0.00328,0.0,0.70923]
[1778154310148,49.37,80977.3,4.1,-0.00328,0.0,0.70923]
[1778154310210,49.37,80977.3,4.1,-0.00328,0.0,0.70923]
[1778154312289,49.37,80977.3,4.1,-0.00328,0.0,0.70923]
[1778154312390,49.37,80977.3,4.1,-0.00328,0.0,0.70923]
[1778154312891,49.37,80977.3,4.1,-0.00328,0.0,0.70923]
[1778154313888,49.37,80977.27,4.1,-0.00328,0.0,0.70925]
[1778154315938,49.37,80976.95,4.1,-0.00328,0.0,0.70942]
[1778154316828,49.37,80976.95,4.1,-0.00328,0.0,0.70942]
[1778154316039,49.37,80976.85,4.1,-0.00328,0.0,0.70947]
[1778154316909,49.37,80978.12,4.1,-0.00328,0.0,0.70879]
[1778154321944,49.37,80977.28,4.1,-0.00328,0.0,0.70924]
[1778154325230,49.37,80976.8,4.1,-0.00328,0.0,0.7095]
[1778154325332,49.37,80976.9,4.1,-0.00328,0.0,0.70945]
[1778154326042,49.37,80976.9,4.1,-0.00328,0.0,0.70945]
[1778154326143,49.37,80976.84,4.1,-0.00328,0.0,0.70948]
[1778154332833,49.37,80976.84,4.1,-0.00328,0.0,0.70948]
[1778154332934,49.37,80976.83,4.1,-0.00328,0.0,0.70877]
[1778154335844,49.37,80976.82,4.1,-0.00328,0.0,0.70877]
[1778154335945,49.37,80977.31,4.1,-0.00328,0.0,0.70851]
[1778154337455,49.37,80977.31,4.1,-0.00328,0.0,0.70851]
[1778154337556,49.37,80977.3,4.1,-0.00328,0.0,0.70852]
[1778154338028,49.37,80977.3,4.1,-0.00328,0.0,0.70852]
[1778154338057,49.37,80977.43,4.1,-0.00328,0.0,0.70845]
[1778154343092,49.37,80977.18,4.1,-0.00328,0.0,0.70858]
[1778154348093,49.37,80975.65,4.1,-0.00328,0.0,0.7094]
[1778154348803,49.37,80975.65,4.1,-0.00328,0.0,0.7094]
[1778154348128,49.37,80976.09,4.1,-0.00328,0.0,0.70917]
[1778154348904,49.37,80976.09,4.1,-0.00328,0.0,0.70917]
[1778154352781,49.37,80976.04,4.1,-0.00328,0.0,0.70919]
[1778154352882,49.37,80976.02,4.1,-0.00328,0.0,0.7092]
[1778154353519,49.37,80976.02,4.1,-0.00328,0.0,0.7092]
[1778154353522,49.37,80976.02,4.1,-0.00328,0.0,0.7092]
[1778154359210,49.37,80978.26,4.1,-0.00328,0.0,0.708]
[1778154360294,49.37,80978.26,4.1,-0.00328,0.0,0.708]
[1778154360395,49.37,80978.78,4.1,-0.00328,0.0,0.70772]
[1778154361850,49.37,80978.78,4.1,-0.00328,0.0,0.70772]
[1778154361938,49.37,80979.18,4.1,-0.00327,0.0,0.70751]
[1778154367266,49.37,80978.85,4.1,-0.00328,0.0,0.70768]
[1778154368682,49.37,80978.85,4.1,-0.00328,0.0,0.70768]
[1778154368783,49.37,80978.81,4.1,-0.00328,0.0,0.70771]
[1778154374197,49.37,80975.94,4.1,-0.00328,0.0,0.70925]
[1778154374315,49.37,80976.38,4.1,-0.00328,0.0,0.70901]
[1778154374943,49.37,80976.38,4.1,-0.00328,0.0,0.70901]
[1778154375322,49.37,80976.77,4.1,-0.00328,0.0,0.7088]
[1778154376333,49.37,80976.84,4.1,-0.00328,0.0,0.70876]
[1778154381368,49.37,80976.2,4.1,-0.00328,0.0,0.70911]
[1778154383653,49.37,80975.45,4.1,-0.00328,0.0,0.70951]
[1778154383754,49.37,80975.4,4.1,-0.00329,0.0,0.70954]
[1778154385310,49.37,80975.4,4.1,-0.00329,0.0,0.70954]
[1778154385399,49.37,80972.05,4.1,-0.00329,0.0,0.71134]
[1778154390433,49.37,80968.1,4.1,-0.00331,0.0,0.71347]
[1778154392644,49.37,80968.32,4.1,-0.0033,0.0,0.71264]
[1778154392745,49.37,80968.25,4.1,-0.0033,0.0,0.71267]
[1778154393493,49.37,80968.25,4.1,-0.0033,0.0,0.71267]
[1778154393550,49.37,80967.65,4.1,-0.0033,0.0,0.713]
[1778154398054,49.37,80969.53,4.1,-0.0033,0.0,0.71198]
[1778154398857,49.37,80969.53,4.1,-0.0033,0.0,0.71198]
[1778154398489,49.37,80970.23,4.1,-0.0033,0.0,0.7116]
[1778154398958,49.37,80970.23,4.1,-0.0033,0.0,0.7116]
[1778154403001,49.37,80970.25,4.1,-0.0033,0.0,0.71159]
[1778154403769,49.37,80970.25,4.1,-0.0033,0.0,0.71159]
[1778154405162,49.37,80969.88,4.1,-0.0033,0.0,0.71179]
[1778154405263,49.37,80969.88,4.1,-0.0033,0.0,0.71179]
[1778154405973,49.37,80969.88,4.1,-0.0033,0.0,0.71179]
[1778154406545,49.37,80969.79,4.1,-0.0033,0.0,0.71184]
[1778154409484,49.37,80969.85,4.1,-0.0033,0.0,0.71181]
[1778154409585,49.37,80969.85,4.1,-0.0033,0.0,0.71181]
[1778154410353,49.37,80969.85,4.1,-0.0033,0.0,0.71181]
[1778154410454,49.37,80969.85,4.1,-0.0033,0.0,0.71181]
[1778154411840,49.37,80969.85,4.1,-0.0033,0.0,0.71181]
[1778154411929,49.37,80971.3,4.1,-0.00329,0.0,0.71103]
[1778154412618,49.37,80971.3,4.1,-0.00329,0.0,0.71103]
[1778154412679,49.37,80971.3,4.1,-0.00329,0.0,0.71103]
[1778154413362,49.37,80971.3,4.1,-0.00329,0.0,0.71103]
[1778154413918,49.37,80971.3,4.1,-0.00329,0.0,0.71103]
[1778154413594,49.37,80970.81,4.1,-0.00329,0.0,0.71129]
[1778154414784,49.37,80970.81,4.1,-0.00329,0.0,0.71129]
[1778154416412,49.37,80971.17,4.1,-0.00329,0.0,0.7111]
[1778154416615,49.37,80971.32,4.1,-0.00329,0.0,0.71102]
[1778154421650,49.37,80971.22,4.1,-0.00329,0.0,0.71107]
[1778154426685,49.37,80969.16,4.1,-0.0033,0.0,0.71218]
[1778154430160,49.37,80970.59,4.1,-0.0033,0.0,0.71141]
[1778154430714,49.37,80970.79,4.1,-0.00329,0.0,0.7113]
[1778154432936,49.37,80970.76,4.1,-0.00329,0.0,0.71132]
[1778154433734,49.37,80969.36,4.1,-0.0033,0.0,0.71207]
[1778154437074,49.37,80967.72,4.1,-0.0033,0.0,0.71296]
[1778154437754,49.37,80967.72,4.1,-0.0033,0.0,0.71296]
[1778154442079,49.37,80965.93,4.1,-0.00331,0.0,0.71393]
[1778154442802,49.37,80965.78,4.1,-0.00331,0.0,0.71401]
[1778154443647,49.37,80965.78,4.1,-0.00331,0.0,0.71401]
[1778154443748,49.37,80965.78,4.1,-0.00331,0.0,0.71401]
[1778154447597,49.37,80964.87,4.1,-0.00331,0.0,0.7145]
[1778154447837,49.37,80962.78,4.1,-0.00332,0.0,0.71563]
[1778154448851,49.37,80962.78,4.1,-0.00332,0.0,0.71563]
[1778154448915,49.37,80961.24,4.1,-0.00332,0.0,0.71647]
[1778154455893,49.37,80954.61,4.1,-0.00334,0.0,0.71935]
[1778154456656,49.37,80954.61,4.1,-0.00334,0.0,0.71935]
[1778154456900,49.37,80954.88,4.1,-0.00334,0.0,0.7192]
[1778154457450,49.37,80954.88,4.1,-0.00334,0.0,0.7192]
[1778154457907,49.37,80954.65,4.1,-0.00334,0.0,0.71932]
[1778154462343,49.37,80954.6,4.1,-0.00334,0.0,0.71935]
[1778154462942,49.37,80955.06,4.1,-0.00334,0.0,0.7191]
[1778154463048,49.37,80955.06,4.1,-0.00334,0.0,0.7191]
[1778154463949,49.37,80954.41,4.1,-0.00334,0.0,0.71946]
[1778154468984,49.37,80954.62,4.1,-0.00334,0.0,0.71934]
[1778154472830,49.37,80953.46,4.1,-0.00334,0.0,0.71997]
[1778154472931,49.37,80953.46,4.1,-0.00334,0.0,0.71997]
[1778154473624,49.37,80953.46,4.1,-0.00334,0.0,0.71997]
[1778154473705,49.37,80953.46,4.1,-0.00334,0.0,0.71997]
[1778154475315,49.37,80952.72,4.1,-0.00334,0.0,0.72038]
[1778154475908,49.37,80952.72,4.1,-0.00334,0.0,0.72038]
[1778154481430,49.37,80952.59,4.1,-0.00334,0.0,0.72045]
[1778154481526,49.37,80952.67,4.1,-0.00334,0.0,0.7204]
[1778154482352,49.37,80952.67,4.1,-0.00334,0.0,0.7204]
[1778154482453,49.37,80952.67,4.1,-0.00334,0.0,0.7204]
[1778154483705,49.37,80952.67,4.1,-0.00334,0.0,0.7204]
[1778154483747,49.37,80952.63,4.1,-0.00334,0.0,0.72043]
[1778154485676,49.37,80952.89,4.1,-0.00334,0.0,0.72028]
[1778154485732,49.37,80951.28,4.1,-0.00335,0.0,0.72116]
[1778154487595,49.37,80947.52,4.1,-0.00336,0.0,0.72322]
[1778154487654,49.37,80946.6,4.1,-0.00336,0.0,0.72372]
[1778154488538,49.37,80946.6,4.1,-0.00336,0.0,0.72372]
[1778154488640,49.37,80946.25,4.1,-0.00336,0.0,0.72391]
[1778154490125,49.37,80946.22,4.1,-0.00336,0.0,0.72393]
[1778154491003,49.37,80946.21,4.1,-0.00336,0.0,0.72393]
[1778154492461,49.37,80946.04,4.1,-0.00336,0.0,0.72403]
[1778154492562,49.37,80945.54,4.1,-0.00336,0.0,0.7243]
[1778154494010,49.37,80945.54,4.1,-0.00336,0.0,0.7243]
[1778154494698,49.37,80945.54,4.1,-0.00336,0.0,0.7243]
[1778154500336,49.37,80940.66,4.1,-0.00338,0.0,0.72698]
[1778154502799,49.37,80940.63,4.1,-0.00338,0.0,0.72699]
[1778154502896,49.37,80940.63,4.1,-0.00338,0.0,0.72699]
[1778154503243,49.37,80940.63,4.1,-0.00338,0.0,0.72699]
[1778154503301,49.37,80935.27,4.1,-0.00339,0.0,0.72994]
[1778154504691,49.37,80935.27,4.1,-0.00339,0.0,0.72994]
[1778154504702,49.37,80935.27,4.1,-0.00339,0.0,0.72994]
[1778154506742,49.37,80919.81,4.1,-0.00344,0.0,0.73851]
[1778154506807,49.37,80916.19,4.1,-0.00345,0.0,0.74053]
[1778154509804,49.37,80920.25,4.1,-0.00344,0.0,0.73827]
[1778154509906,49.37,80926.26,4.1,-0.00342,0.0,0.73493]
[1778154511683,49.37,80926.42,4.1,-0.00342,0.0,0.73484]
[1778154511785,49.37,80926.42,4.1,-0.00342,0.0,0.7341]
[1778154512399,49.37,80926.42,4.1,-0.00342,0.0,0.7341]
[1778154512500,49.37,80925.88,4.1,-0.00342,0.0,0.7344]
[1778154516366,49.37,80925.28,4.1,-0.00342,0.0,0.73473]
[1778154517043,49.37,80925.28,4.1,-0.00342,0.0,0.73473]
[1778154516467,49.37,80924.26,4.1,-0.00342,0.0,0.7353]
[1778154517881,49.37,80924.26,4.1,-0.00342,0.0,0.7353]
[1778154518500,49.37,80922.87,4.1,-0.00343,0.0,0.73607]
[1778154518590,49.37,80920.99,4.1,-0.00343,0.0,0.73712]
[1778154524376,49.37,80918.31,4.1,-0.00344,0.0,0.73861]
[1778154527940,49.37,80919.11,4.1,-0.00344,0.0,0.73816]
[1778154528041,49.37,80919.09,4.1,-0.00344,0.0,0.73817]
[1778154534446,49.37,80919.0,4.1,-0.00344,0.0,0.73822]
[1778154539481,49.37,80918.7,4.1,-0.00344,0.0,0.73839]
[1778154542295,49.37,80920.81,4.1,-0.00343,0.0,0.73722]
[1778154542502,49.37,80921.44,4.1,-0.00343,0.0,0.73687]
[1778154543830,49.37,80921.44,4.1,-0.00343,0.0,0.73687]
[1778154543866,49.37,80921.52,4.1,-0.00343,0.0,0.73682]
[1778154544674,49.37,80921.52,4.1,-0.00343,0.0,0.73682]
[1778154544726,49.37,80921.16,4.1,-0.00343,0.0,0.73702]
[1778154545498,49.37,80921.16,4.1,-0.00343,0.0,0.73702]
[1778154545523,49.37,80921.62,4.1,-0.00343,0.0,0.73677]
[1778154549196,49.37,80922.53,4.1,-0.00343,0.0,0.73626]
[1778154549209,49.37,80922.53,4.1,-0.00343,0.0,0.73626]
[1778154549261,49.37,80922.53,4.1,-0.00343,0.0,0.73626]
[1778154549384,49.37,80922.53,4.1,-0.00343,0.0,0.73626]
[1778154552126,49.37,80929.38,4.1,-0.00341,0.0,0.73246]
[1778154552852,49.37,80929.38,4.1,-0.00341,0.0,0.73246]
[1778154555357,49.37,80928.72,4.1,-0.00341,0.0,0.73283]
[1778154555593,49.37,80928.8,4.1,-0.00341,0.0,0.73278]
[1778154556874,49.37,80928.8,4.1,-0.00341,0.0,0.73278]
[1778154556975,49.37,80928.87,4.1,-0.00341,0.0,0.73275]
[1778154558508,49.37,80928.89,4.1,-0.00341,0.0,0.73273]
[1778154558610,49.37,80928.89,4.1,-0.00341,0.0,0.73273]
[1778154559254,49.37,80928.89,4.1,-0.00341,0.0,0.73273]
[1778154559621,49.37,80928.99,4.1,-0.00341,0.0,0.73268]
[1778154564656,49.37,80927.6,4.1,-0.00341,0.0,0.73345]
[1778154566403,49.37,80927.28,4.1,-0.00341,0.0,0.73363]
[1778154566671,49.37,80922.91,4.1,-0.00343,0.0,0.73605]
[1778154567422,49.37,80922.91,4.1,-0.00343,0.0,0.73605]
[1778154567677,49.37,80920.7,4.1,-0.00343,0.0,0.73728]
[1778154569869,49.37,80919.3,4.1,-0.00344,0.0,0.73806]
[1778154569970,49.37,80918.65,4.1,-0.00344,0.0,0.73842]
[1778154570849,49.37,80918.65,4.1,-0.00344,0.0,0.73842]
[1778154570950,49.37,80917.72,4.1,-0.00344,0.0,0.73894]
[1778154576740,49.37,80916.4,4.1,-0.00344,0.0,0.73893]
[1778154577956,49.37,80916.4,4.1,-0.00344,0.0,0.73893]
[1778154578057,49.37,80916.33,4.1,-0.00344,0.0,0.73897]
[1778154578669,49.37,80916.33,4.1,-0.00344,0.0,0.73897]
[1778154578754,49.37,80916.1,4.1,-0.00344,0.0,0.7391]
[1778154581638,49.37,80916.1,4.1,-0.00344,0.0,0.7391]
[1778154581672,49.37,80916.1,4.1,-0.00344,0.0,0.7391]
[1778154585475,49.37,80900.57,4.1,-0.00349,0.0,0.74781]
[1778154585803,49.37,80900.55,4.1,-0.00349,0.0,0.74782]
[1778154586200,49.37,80900.55,4.1,-0.00349,0.0,0.74782]
[1778154586810,49.37,80900.59,4.1,-0.00349,0.0,0.74779]
[1778154587907,49.37,80900.59,4.1,-0.00349,0.0,0.74779]
[1778154587942,49.37,80900.59,4.1,-0.00349,0.0,0.74779]
[1778154588453,49.37,80899.36,4.1,-0.00349,0.0,0.74849]
[1778154588889,49.37,80899.36,4.1,-0.00349,0.0,0.74849]
[1778154589041,49.37,80899.36,4.1,-0.00349,0.0,0.74849]
[1778154589891,49.37,80886.63,4.1,-0.00353,0.0,0.7557]
[1778154589992,49.37,80885.57,4.1,-0.00353,0.0,0.7563]
[1778154590781,49.37,80885.57,4.1,-0.00353,0.0,0.7563]
[1778154590840,49.37,80885.15,4.1,-0.00353,0.0,0.75654]
[1778154595875,49.37,80864.8,4.1,-0.0036,0.0,0.7682]
[1778154600910,49.37,80854.88,4.1,-0.00363,0.0,0.77394]
[1778154601995,49.37,80854.88,4.1,-0.00363,0.0,0.77394]
[1778154602100,49.37,80859.25,4.1,-0.00361,0.0,0.7714]
[1778154602411,49.37,80859.25,4.1,-0.00361,0.0,0.7714]
[1778154602924,49.37,80860.96,4.1,-0.00361,0.0,0.77041]
[1778154606842,49.37,80858.08,4.1,-0.00362,0.0,0.77208]
[1778154606952,49.37,80858.78,4.1,-0.00361,0.0,0.77168]
[1778154607697,49.37,80858.78,4.1,-0.00361,0.0,0.77168]
[1778154607959,49.37,80860.62,4.1,-0.00361,0.0,0.77061]
[1778154608453,49.37,80860.62,4.1,-0.00361,0.0,0.77061]
[1778154608966,49.37,80861.45,4.1,-0.00361,0.0,0.77013]
[1778154609287,49.37,80861.45,4.1,-0.00361,0.0,0.77013]
[1778154609973,49.37,80861.04,4.1,-0.00361,0.0,0.77037]
[1778154613522,49.37,80866.07,4.1,-0.00359,0.0,0.76746]
[1778154613541,49.37,80866.07,4.1,-0.00359,0.0,0.76746]
[1778154620172,49.37,80871.45,4.1,-0.00358,0.0,0.76437]
[1778154621050,49.37,80871.69,4.1,-0.00358,0.0,0.76423]
[1778154621925,49.37,80871.69,4.1,-0.00358,0.0,0.76423]
[1778154622057,49.37,80871.58,4.1,-0.00358,0.0,0.76429]
[1778154627092,49.37,80871.73,4.1,-0.00358,0.0,0.76421]
[1778154627260,49.37,80871.73,4.1,-0.00358,0.0,0.76421]
[1778154628108,49.37,80871.42,4.1,-0.00358,0.0,0.76439]
[1778154628644,49.37,80871.42,4.1,-0.00358,0.0,0.76439]
[1778154628745,49.37,80871.42,4.1,-0.00358,0.0,0.76439]
[1778154634152,49.37,80867.42,4.1,-0.00358,0.0,0.76593]
[1778154634435,49.37,80867.42,4.1,-0.00358,0.0,0.76593]
[1778154635159,49.37,80867.32,4.1,-0.00359,0.0,0.76598]
[1778154635375,49.37,80867.32,4.1,-0.00359,0.0,0.76598]
[1778154636166,49.37,80860.96,4.1,-0.0036,0.0,0.76965]
[1778154639388,49.37,80851.09,4.1,-0.00363,0.0,0.77537]
[1778154639902,49.37,80851.09,4.1,-0.00363,0.0,0.77537]
[1778154646238,49.37,80840.06,4.1,-0.00367,0.0,0.78181]
[1778154651087,49.37,80839.11,4.1,-0.00367,0.0,0.78237]
[1778154651180,49.37,80828.08,4.1,-0.00371,0.0,0.78886]
[1778154651905,49.37,80828.08,4.1,-0.00371,0.0,0.78886]
[1778154652007,49.37,80824.44,4.1,-0.00372,0.0,0.79101]
[1778154652899,49.37,80824.44,4.1,-0.00372,0.0,0.79101]
[1778154653000,49.37,80827.98,4.1,-0.00371,0.0,0.78891]
[1778154653715,49.37,80827.98,4.1,-0.00371,0.0,0.78891]
[1778154653812,49.37,80828.51,4.1,-0.00371,0.0,0.7886]
[1778154655851,49.37,80826.11,4.1,-0.00371,0.0,0.79002]
[1778154656094,49.37,80826.11,4.1,-0.00371,0.0,0.79002]
[1778154657301,49.37,80815.8,4.1,-0.00375,0.0,0.79613]
[1778154658033,49.37,80815.8,4.1,-0.00375,0.0,0.79613]
[1778154659939,49.37,80802.27,4.1,-0.00379,0.0,0.80422]
[1778154660040,49.37,80805.53,4.1,-0.00378,0.0,0.80227]
[1778154660580,49.37,80805.53,4.1,-0.00378,0.0,0.80227]
[1778154660627,49.37,80807.47,4.1,-0.00377,0.0,0.8011]
[1778154666383,49.37,80797.64,4.1,-0.0038,0.0,0.807]
[1778154669104,49.37,80798.24,4.1,-0.0038,0.0,0.80664]
[1778154669157,49.37,80797.55,4.1,-0.0038,0.0,0.80706]
[1778154669899,49.37,80797.55,4.1,-0.0038,0.0,0.80706]
[1778154670000,49.37,80796.46,4.1,-0.00381,0.0,0.80772]
[1778154673196,49.37,80796.18,4.1,-0.00381,0.0,0.80788]
[1778154673564,49.37,80796.96,4.1,-0.00381,0.0,0.80741]
[1778154679674,49.37,80790.23,4.1,-0.00383,0.0,0.81148]
[1778154679897,49.37,80790.23,4.1,-0.00383,0.0,0.81148]
[1778154682682,49.37,80796.25,4.1,-0.00381,0.0,0.80784]
[1778154682782,49.37,80798.71,4.1,-0.0038,0.0,0.80636]
[1778154683452,49.37,80798.71,4.1,-0.0038,0.0,0.80636]
[1778154683502,49.37,80801.95,4.1,-0.00379,0.0,0.80441]
[1778154686875,49.37,80803.18,4.1,-0.00379,0.0,0.80367]
[1778154686894,49.37,80806.64,4.1,-0.00377,0.0,0.8016]
[1778154688567,49.37,80808.53,4.1,-0.00377,0.0,0.80047]
[1778154688809,49.37,80808.53,4.1,-0.00377,0.0,0.80047]
[1778154688836,49.37,80808.53,4.1,-0.00377,0.0,0.80047]
[1778154688903,49.37,80809.01,4.1,-0.00377,0.0,0.80018]
[1778154694550,49.37,80818.08,4.1,-0.00373,0.0,0.794]
[1778154694650,49.37,80818.08,4.1,-0.00373,0.0,0.794]
[1778154695078,49.37,80818.08,4.1,-0.00373,0.0,0.794]
[1778154695104,49.37,80818.82,4.1,-0.00373,0.0,0.79356]
[1778154695363,49.37,80818.82,4.1,-0.00373,0.0,0.79356]
[1778154695594,49.37,80825.24,4.1,-0.00371,0.0,0.78976]
[1778154697833,49.37,80826.08,4.1,-0.00371,0.0,0.78926]
[1778154697934,49.37,80825.97,4.1,-0.00371,0.0,0.78932]
[1778154698636,49.37,80825.97,4.1,-0.00371,0.0,0.78932]
[1778154698737,49.37,80825.92,4.1,-0.00371,0.0,0.78935]
[1778154702334,49.37,80828.16,4.1,-0.0037,0.0,0.78803]
[1778154703243,49.37,80828.16,4.1,-0.0037,0.0,0.78803]
[1778154702643,49.37,80818.28,4.1,-0.00373,0.0,0.79388]
[1778154703650,49.37,80813.18,4.1,-0.00375,0.0,0.79691]
[1778154708685,49.37,80816.02,4.1,-0.00374,0.0,0.79522]
[1778154712083,49.37,80815.53,4.1,-0.00374,0.0,0.79551]
[1778154712184,49.37,80815.25,4.1,-0.00374,0.0,0.79568]
[1778154713740,49.37,80815.21,4.1,-0.00374,0.0,0.7957]
[1778154713841,49.37,80815.52,4.1,-0.00374,0.0,0.79552]
[1778154714602,49.37,80815.52,4.1,-0.00374,0.0,0.79552]
[1778154714727,49.37,80815.41,4.1,-0.00374,0.0,0.79558]
[1778154715965,49.37,80815.41,4.1,-0.00374,0.0,0.79558]
[1778154716066,49.37,80817.41,4.1,-0.00374,0.0,0.79439]
[1778154719066,49.37,80817.3,4.1,-0.00374,0.0,0.79446]
[1778154719082,49.37,80816.9,4.1,-0.00374,0.0,0.7947]
[1778154719774,49.37,80816.9,4.1,-0.00374,0.0,0.7947]
[1778154719875,49.37,80816.71,4.1,-0.00374,0.0,0.79481]
[1778154722254,49.37,80817.05,4.1,-0.00374,0.0,0.79461]
[1778154722268,49.37,80817.05,4.1,-0.00374,0.0,0.79461]
[1778154722262,49.37,80816.58,4.1,-0.00374,0.0,0.79489]
[1778154722783,49.37,80826.5,4.1,-0.00371,0.0,0.78901]
[1778154724004,49.37,80826.5,4.1,-0.00371,0.0,0.78901]
[1778154724030,49.37,80826.5,4.1,-0.00371,0.0,0.78901]
[1778154725481,49.37,80832.99,4.1,-0.00369,0.0,0.78519]
[1778154726181,49.37,80832.99,4.1,-0.00369,0.0,0.78519]
[1778154726246,49.37,80832.99,4.1,-0.00369,0.0,0.78519]
[1778154726276,49.37,80832.99,4.1,-0.00369,0.0,0.78519]
[1778154731806,49.37,80843.25,4.1,-0.00366,0.0,0.77917]
[1778154734360,49.37,80835.01,4.1,-0.00368,0.0,0.784]
[1778154734870,49.37,80834.99,4.1,-0.00368,0.0,0.78401]
[1778154735400,49.37,80834.99,4.1,-0.00368,0.0,0.78401]
[1778154735877,49.37,80835.35,4.1,-0.00368,0.0,0.7838]
[1778154740914,49.37,80826.81,4.1,-0.00371,0.0,0.78883]
[1778154745949,49.37,80825.52,4.1,-0.00371,0.0,0.78959]
[1778154750984,49.37,80825.24,4.1,-0.00371,0.0,0.78976]
[1778154751872,49.37,80825.24,4.1,-0.00371,0.0,0.78976]
[1778154751951,49.37,80825.24,4.1,-0.00371,0.0,0.78898]
[1778154752769,49.37,80825.24,4.1,-0.00371,0.0,0.78898]
[1778154752998,49.37,80825.13,4.1,-0.00371,0.0,0.78904]
[1778154755711,49.37,80823.55,4.1,-0.00371,0.0,0.78998]
[1778154756019,49.37,80817.79,4.1,-0.00373,0.0,0.79339]
[1778154756619,49.37,80817.79,4.1,-0.00373,0.0,0.79339]
[1778154757026,49.37,80815.6,4.1,-0.00374,0.0,0.79469]
[1778154762114,49.37,80818.72,4.1,-0.00373,0.0,0.79284]
[1778154762215,49.37,80818.21,4.1,-0.00373,0.0,0.79314]
[1778154763600,49.37,80819.89,4.1,-0.00373,0.0,0.79214]
[1778154764075,49.37,80820.61,4.1,-0.00372,0.0,0.79172]
[1778154765056,49.37,80820.61,4.1,-0.00372,0.0,0.79172]
[1778154765082,49.37,80820.49,4.1,-0.00372,0.0,0.79179]
[1778154765921,49.37,80820.49,4.1,-0.00372,0.0,0.79179]
[1778154766089,49.37,80820.66,4.1,-0.00372,0.0,0.79169]
[1778154768397,49.37,80822.39,4.1,-0.00372,0.0,0.79066]
[1778154769048,49.37,80822.39,4.1,-0.00372,0.0,0.79066]
[1778154773682,49.37,80826.79,4.1,-0.0037,0.0,0.78806]
[1778154774145,49.37,80826.34,4.1,-0.0037,0.0,0.78833]
[1778154774464,49.37,80826.34,4.1,-0.0037,0.0,0.78833]
[1778154775075,49.37,80826.34,4.1,-0.0037,0.0,0.78833]
[1778154777668,49.37,80825.6,4.1,-0.00371,0.0,0.78877]
[1778154778173,49.37,80825.45,4.1,-0.00371,0.0,0.78885]
[1778154779952,49.37,80825.45,4.1,-0.00371,0.0,0.78885]
[1778154780053,49.37,80825.45,4.1,-0.00371,0.0,0.78885]
[1778154780851,49.37,80825.45,4.1,-0.00371,0.0,0.78885]
[1778154781194,49.37,80825.14,4.1,-0.00371,0.0,0.78904]
[1778154786229,49.37,80838.04,4.1,-0.00367,0.0,0.78145]
[1778154788239,49.37,80838.54,4.1,-0.00367,0.0,0.78116]
[1778154788247,49.37,80838.25,4.1,-0.00367,0.0,0.78133]
[1778154789204,49.37,80838.25,4.1,-0.00367,0.0,0.78133]
[1778154789305,49.37,80838.25,4.1,-0.00367,0.0,0.78133]
[1778154789851,49.37,80838.25,4.1,-0.00367,0.0,0.78133]
[1778154790261,49.37,80838.54,4.1,-0.00367,0.0,0.78116]
[1778154792849,49.37,80835.37,4.1,-0.00368,0.0,0.78302]
[1778154793282,49.37,80831.66,4.1,-0.00369,0.0,0.78519]
[1778154794494,49.37,80830.06,4.1,-0.00369,0.0,0.78614]
[1778154795311,49.37,80830.06,4.1,-0.00369,0.0,0.78614]
[1778154795296,49.37,80830.32,4.1,-0.00369,0.0,0.78598]
[1778154796303,49.37,80829.91,4.1,-0.00369,0.0,0.78622]
[1778154796886,49.37,80829.91,4.1,-0.00369,0.0,0.78622]
[1778154797310,49.37,80829.9,4.1,-0.00369,0.0,0.78623]
[1778154798484,49.37,80829.89,4.1,-0.00369,0.0,0.78624]
[1778154799324,49.37,80829.82,4.1,-0.00369,0.0,0.78628]
[1778154802851,49.37,80829.56,4.1,-0.00369,0.0,0.78643]
[1778154803219,49.37,80829.56,4.1,-0.00369,0.0,0.78643]
[1778154805563,49.37,80822.62,4.1,-0.00372,0.0,0.79053]
[1778154806292,49.37,80822.62,4.1,-0.00372,0.0,0.79053]
[1778154814429,49.37,80818.01,4.1,-0.00373,0.0,0.79248]
[1778154817376,49.37,80818.01,4.1,-0.00373,0.0,0.79248]
[1778154817708,49.37,80817.99,4.1,-0.00373,0.0,0.79249]
[1778154824499,49.37,80809.86,4.1,-0.00375,0.0,0.79732]
[1778154827689,49.37,80809.86,4.1,-0.00375,0.0,0.79732]
[1778154828388,49.37,80809.86,4.1,-0.00375,0.0,0.79732]
[1778154827791,49.37,80809.86,4.1,-0.00375,0.0,0.79732]
[1778154828527,49.37,80809.89,4.1,-0.00375,0.0,0.79731]
[1778154832704,49.37,80810.58,4.1,-0.00375,0.0,0.79689]
[1778154832803,49.37,80811.1,4.1,-0.00375,0.0,0.79658]
[1778154833446,49.37,80811.1,4.1,-0.00375,0.0,0.79658]
[1778154833564,49.37,80810.93,4.1,-0.00375,0.0,0.79669]
[1778154835824,49.37,80811.6,4.1,-0.00375,0.0,0.79629]
[1778154835925,49.37,80811.43,4.1,-0.00375,0.0,0.79639]
[1778154837627,49.37,80811.43,4.1,-0.00375,0.0,0.79639]
[1778154837729,49.37,80811.43,4.1,-0.00375,0.0,0.79639]
[1778154840877,49.37,80812.38,4.1,-0.00375,0.0,0.79582]
[1778154841154,49.37,80812.38,4.1,-0.00375,0.0,0.79582]
[1778154841689,49.37,80812.35,4.1,-0.00375,0.0,0.79584]
[1778154842155,49.37,80812.35,4.1,-0.00375,0.0,0.79584]
[1778154842198,49.37,80812.35,4.1,-0.00375,0.0,0.79584]
[1778154842301,49.37,80812.35,4.1,-0.00375,0.0,0.79584]
[1778154842407,49.37,80812.35,4.1,-0.00375,0.0,0.79584]
[1778154842372,49.37,80820.58,4.1,-0.00372,0.0,0.79096]
[1778154842454,49.37,80820.58,4.1,-0.00372,0.0,0.79096]
[1778154842631,49.37,80823.91,4.1,-0.00371,0.0,0.78899]
[1778154845326,49.37,80826.53,4.1,-0.0037,0.0,0.78744]
[1778154845356,49.37,80828.37,4.1,-0.00369,0.0,0.78636]
[1778154845717,49.37,80828.37,4.1,-0.00369,0.0,0.78636]
[1778154845811,49.37,80838.57,4.1,-0.00366,0.0,0.78037]
[1778154848417,49.37,80840.5,4.1,-0.00366,0.0,0.77924]
[1778154848433,49.37,80840.5,4.1,-0.00366,0.0,0.77924]
[1778154848434,49.37,80840.5,4.1,-0.00366,0.0,0.77924]
[1778154848831,49.37,80843.38,4.1,-0.00365,0.0,0.77756]
[1778154852913,49.37,80849.14,4.1,-0.00363,0.0,0.77421]
[1778154853014,49.37,80850.89,4.1,-0.00362,0.0,0.77319]
[1778154853787,49.37,80850.89,4.1,-0.00362,0.0,0.77319]
[1778154853855,49.37,80850.53,4.1,-0.00363,0.0,0.7734]
[1778154858791,49.37,80850.13,4.1,-0.00363,0.0,0.77363]
[1778154858806,49.37,80852.85,4.1,-0.00362,0.0,0.77205]
[1778154859581,49.37,80852.85,4.1,-0.00362,0.0,0.77205]
[1778154859751,49.37,80854.27,4.1,-0.00361,0.0,0.77123]
[1778154862810,49.37,80854.5,4.1,-0.00361,0.0,0.7711]
[1778154862911,49.37,80854.5,4.1,-0.00361,0.0,0.7711]
[1778154863553,49.37,80854.5,4.1,-0.00361,0.0,0.7711]
[1778154863654,49.37,80854.5,4.1,-0.00361,0.0,0.7711]
[1778154864878,49.37,80854.5,4.1,-0.00361,0.0,0.7711]
[1778154864979,49.37,80854.5,4.1,-0.00361,0.0,0.7711]
[1778154865679,49.37,80854.5,4.1,-0.00361,0.0,0.7711]
[1778154865793,49.37,80854.15,4.1,-0.00361,0.0,0.7713]
[1778154866523,49.37,80854.15,4.1,-0.00361,0.0,0.7713]
[1778154867355,49.37,80854.15,4.1,-0.00361,0.0,0.7713]
[1778154866624,49.37,80854.15,4.1,-0.00361,0.0,0.7713]
[1778154867457,49.37,80854.15,4.1,-0.00361,0.0,0.7713]
[1778154872432,49.37,80851.68,4.1,-0.00362,0.0,0.77273]
[1778154873330,49.37,80851.72,4.1,-0.00362,0.0,0.77194]
[1778154877926,49.37,80846.18,4.1,-0.00364,0.0,0.77516]
[1778154878027,49.37,80846.0,4.1,-0.00364,0.0,0.77526]
[1778154878704,49.37,80846.0,4.1,-0.00364,0.0,0.77526]
[1778154878884,49.37,80845.93,4.1,-0.00364,0.0,0.77531]
[1778154883919,49.37,80842.43,4.1,-0.00365,0.0,0.77734]
[1778154886378,49.37,80840.28,4.1,-0.00365,0.0,0.7786]
[1778154886945,49.37,80840.48,4.1,-0.00365,0.0,0.77848]
[1778154888545,49.37,80838.89,4.1,-0.00366,0.0,0.77941]
[1778154889056,49.37,80838.89,4.1,-0.00366,0.0,0.77941]
[1778154890643,49.37,80839.14,4.1,-0.00366,0.0,0.77926]
[1778154891330,49.37,80839.14,4.1,-0.00366,0.0,0.77926]
[1778154892804,49.37,80838.95,4.1,-0.00366,0.0,0.77938]
[1778154892905,49.37,80838.95,4.1,-0.00366,0.0,0.77938]
[1778154893563,49.37,80838.95,4.1,-0.00366,0.0,0.77938]
[1778154894144,49.37,80838.95,4.1,-0.00366,0.0,0.77938]
[1778154894999,49.37,80838.94,4.1,-0.00366,0.0,0.77938]
[1778154895050,49.37,80838.93,4.1,-0.00366,0.0,0.77939]
[1778154895897,49.37,80838.93,4.1,-0.00366,0.0,0.77939]
[1778154896010,49.37,80840.41,4.1,-0.00365,0.0,0.77852]
[1778154896747,49.37,80840.41,4.1,-0.00365,0.0,0.77852]
[1778154897011,49.37,80844.56,4.1,-0.00364,0.0,0.7761]
[1778154897603,49.37,80844.56,4.1,-0.00364,0.0,0.7761]
[1778154898128,49.37,80844.56,4.1,-0.00364,0.0,0.7761]
[1778154901406,49.37,80851.21,4.1,-0.00362,0.0,0.77224]
[1778154901415,49.37,80851.92,4.1,-0.00362,0.0,0.77183]
[1778154902314,49.37,80851.92,4.1,-0.00362,0.0,0.77183]
[1778154902415,49.37,80851.97,4.1,-0.00362,0.0,0.7718]
[1778154902923,49.37,80851.97,4.1,-0.00362,0.0,0.7718]
[1778154903024,49.37,80851.97,4.1,-0.00362,0.0,0.7718]
[1778154903838,49.37,80851.97,4.1,-0.00362,0.0,0.7718]
[1778154904063,49.37,80851.91,4.1,-0.00362,0.0,0.77183]
[1778154909097,49.37,80851.83,4.1,-0.00362,0.0,0.77188]
[1778154914132,49.37,80862.91,4.1,-0.00358,0.0,0.76548]
[1778154919167,49.37,80868.77,4.1,-0.00357,0.0,0.76212]
[1778154920113,49.37,80868.77,4.1,-0.00357,0.0,0.76212]
[1778154920174,49.37,80868.86,4.1,-0.00357,0.0,0.76206]
[1778154920842,49.37,80868.86,4.1,-0.00357,0.0,0.76206]
[1778154921181,49.37,80868.82,4.1,-0.00357,0.0,0.76209]
[1778154924846,49.37,80875.76,4.1,-0.00355,0.0,0.75812]
[1778154925209,49.37,80874.36,4.1,-0.00355,0.0,0.75892]
[1778154925764,49.37,80874.36,4.1,-0.00355,0.0,0.75892]
[1778154926216,49.37,80873.99,4.1,-0.00355,0.0,0.75913]
[1778154929924,49.37,80891.04,4.1,-0.0035,0.0,0.74945]
[1778154930244,49.37,80891.22,4.1,-0.0035,0.0,0.74934]
[1778154930756,49.37,80891.22,4.1,-0.0035,0.0,0.74934]
[1778154931251,49.37,80891.2,4.1,-0.0035,0.0,0.74861]
[1778154935748,49.37,80891.37,4.1,-0.0035,0.0,0.74851]
[1778154936286,49.37,80891.68,4.1,-0.00349,0.0,0.74834]
[1778154936633,49.37,80891.68,4.1,-0.00349,0.0,0.74834]
[1778154937293,49.37,80891.39,4.1,-0.0035,0.0,0.7485]
[1778154938944,49.37,80891.3,4.1,-0.0035,0.0,0.74855]
[1778154939307,49.37,80891.28,4.1,-0.0035,0.0,0.74856]
[1778154939877,49.37,80891.28,4.1,-0.0035,0.0,0.74856]
[1778154940314,49.37,80891.47,4.1,-0.0035,0.0,0.74846]
[1778154944788,49.37,80891.29,4.1,-0.0035,0.0,0.74856]
[1778154945349,49.37,80891.14,4.1,-0.0035,0.0,0.74864]
[1778154945644,49.37,80891.14,4.1,-0.0035,0.0,0.74864]
[1778154946356,49.37,80891.5,4.1,-0.00349,0.0,0.74844]
[1778154951391,49.37,80888.66,4.1,-0.0035,0.0,0.75004]
[1778154955565,49.37,80890.66,4.1,-0.0035,0.0,0.74891]
[1778154956343,49.37,80890.66,4.1,-0.0035,0.0,0.74891]
[1778154956481,49.37,80890.66,4.1,-0.0035,0.0,0.74891]
[1778154956495,49.37,80892.1,4.1,-0.00349,0.0,0.7481]
[1778154957837,49.37,80901.83,4.1,-0.00346,0.0,0.74263]
[1778154958440,49.37,80900.86,4.1,-0.00347,0.0,0.74317]
[1778154959741,49.37,80900.74,4.1,-0.00347,0.0,0.74324]
[1778154960454,49.37,80900.78,4.1,-0.00347,0.0,0.74322]
[1778154960669,49.37,80900.78,4.1,-0.00347,0.0,0.74322]
[1778154961406,49.37,80900.78,4.1,-0.00347,0.0,0.74322]
[1778154962955,49.37,80900.6,4.1,-0.00347,0.0,0.74332]
[1778154963475,49.37,80900.84,4.1,-0.00347,0.0,0.74319]
[1778154968511,49.37,80897.98,4.1,-0.00348,0.0,0.74479]
[1778154973546,49.37,80895.89,4.1,-0.00348,0.0,0.74597]
[1778154977176,49.37,80895.65,4.1,-0.00348,0.0,0.7461]
[1778154977193,49.37,80895.65,4.1,-0.00348,0.0,0.7461]
[1778154977978,49.37,80895.65,4.1,-0.00348,0.0,0.7461]
[1778154978079,49.37,80895.64,4.1,-0.00348,0.0,0.74611]
[1778154984623,49.37,80892.82,4.1,-0.00349,0.0,0.74769]
[1778154986695,49.37,80892.82,4.1,-0.00349,0.0,0.74769]
[1778154986749,49.37,80892.82,4.1,-0.00349,0.0,0.74769]
[1778154986765,49.37,80892.82,4.1,-0.00349,0.0,0.74769]
[1778154987323,49.37,80892.73,4.1,-0.00349,0.0,0.74774]
[1778154987327,49.37,80891.22,4.1,-0.0035,0.0,0.7486]
[1778154987667,49.37,80891.22,4.1,-0.0035,0.0,0.7486]
[1778154987990,49.37,80891.22,4.1,-0.0035,0.0,0.7486]
[1778154988216,49.37,80860.02,4.1,-0.00359,0.0,0.76638]
[1778154988862,49.37,80860.02,4.1,-0.00359,0.0,0.76638]
[1778154989015,49.37,80860.02,4.1,-0.00359,0.0,0.76638]
[1778154989034,49.37,80860.02,4.1,-0.00359,0.0,0.76638]
[1778154989113,49.37,80860.02,4.1,-0.00359,0.0,0.76638]
[1778154989170,49.37,80854.67,4.1,-0.00361,0.0,0.76947]
[1778154990751,49.37,80843.95,4.1,-0.00364,0.0,0.77569]
[1778154990831,49.37,80841.19,4.1,-0.00365,0.0,0.7773]
[1778154991786,49.37,80841.19,4.1,-0.00365,0.0,0.7773]
[1778154992248,49.37,80843.4,4.1,-0.00364,0.0,0.77524]
[1778154992727,49.37,80843.4,4.1,-0.00364,0.0,0.77524]
[1778154993594,49.37,80842.29,4.1,-0.00364,0.0,0.77589]
[1778154993708,49.37,80841.69,4.1,-0.00364,0.0,0.77624]
[1778154995321,49.37,80841.69,4.1,-0.00364,0.0,0.77624]
[1778154995395,49.37,80842.55,4.1,-0.00364,0.0,0.77574]
[1778154996078,49.37,80842.55,4.1,-0.00364,0.0,0.77574]
[1778154996177,49.37,80846.37,4.1,-0.00363,0.0,0.77352]
[1778154996861,49.37,80846.37,4.1,-0.00363,0.0,0.77352]
[1778154996962,49.37,80851.43,4.1,-0.00361,0.0,0.77058]
[1778154999028,49.37,80850.11,4.1,-0.00362,0.0,0.77135]
[1778154999085,49.37,80848.61,4.1,-0.00362,0.0,0.77222]
[1778154999893,49.37,80848.61,4.1,-0.00362,0.0,0.77222]
[1778154999921,49.37,80848.45,4.1,-0.00362,0.0,0.77231]
[1778155003648,49.37,80852.62,4.1,-0.00361,0.0,0.76989]
[1778155003749,49.37,80852.62,4.1,-0.00361,0.0,0.76989]
[1778155006642,49.37,80852.62,4.1,-0.00361,0.0,0.76989]
[1778155007504,49.37,80852.62,4.1,-0.00361,0.0,0.76989]
[1778155012243,49.37,80854.41,4.1,-0.0036,0.0,0.76886]
[1778155012298,49.37,80854.69,4.1,-0.0036,0.0,0.7687]
[1778155013127,49.37,80854.69,4.1,-0.0036,0.0,0.7687]
[1778155013190,49.37,80854.69,4.1,-0.0036,0.0,0.7687]
[1778155016386,49.37,80855.06,4.1,-0.0036,0.0,0.76848]
[1778155016487,49.37,80854.96,4.1,-0.0036,0.0,0.76854]
[1778155017269,49.37,80854.96,4.1,-0.0036,0.0,0.76854]
[1778155017370,49.37,80854.9,4.1,-0.0036,0.0,0.76858]
[1778155018676,49.37,80853.76,4.1,-0.00361,0.0,0.76923]
[1778155019307,49.37,80853.76,4.1,-0.00361,0.0,0.76923]
[1778155025976,49.37,80852.87,4.1,-0.00361,0.0,0.76975]
[1778155026077,49.37,80852.76,4.1,-0.00361,0.0,0.76981]
[1778155026867,49.37,80852.76,4.1,-0.00361,0.0,0.76981]
[1778155026940,49.37,80852.87,4.1,-0.00361,0.0,0.76975]
[1778155033835,49.37,80852.87,4.1,-0.00361,0.0,0.76975]
[1778155033936,49.37,80852.87,4.1,-0.00361,0.0,0.76975]
[1778155035394,49.37,80852.87,4.1,-0.00361,0.0,0.76975]
[1778155035403,49.37,80852.87,4.1,-0.00361,0.0,0.76975]
[1778155041038,49.37,80856.06,4.1,-0.0036,0.0,0.76791]
[1778155041661,49.37,80856.06,4.1,-0.0036,0.0,0.76791]
[1778155042461,49.37,80856.06,4.1,-0.0036,0.0,0.76791]
[1778155043322,49.37,80855.88,4.1,-0.0036,0.0,0.76801]
[1778155043414,49.37,80855.79,4.1,-0.0036,0.0,0.76806]
[1778155045650,49.37,80854.7,4.1,-0.0036,0.0,0.76869]
[1778155046075,49.37,80855.96,4.1,-0.0036,0.0,0.76796]
[1778155051110,49.37,80856.7,4.1,-0.00359,0.0,0.76678]
[1778155052536,49.37,80856.7,4.1,-0.00359,0.0,0.76678]
[1778155052637,49.37,80856.24,4.1,-0.00359,0.0,0.76704]
[1778155052996,49.37,80856.24,4.1,-0.00359,0.0,0.76704]
[1778155053124,49.37,80857.18,4.1,-0.00359,0.0,0.7665]
[1778155055813,49.37,80863.58,4.1,-0.00357,0.0,0.76282]
[1778155056377,49.37,80863.58,4.1,-0.00357,0.0,0.76282]
[1778155063195,49.37,80866.48,4.1,-0.00356,0.0,0.76116]
[1778155066294,49.37,80866.47,4.1,-0.00356,0.0,0.76116]
[1778155066302,49.37,80866.47,4.1,-0.00356,0.0,0.76116]
[1778155066704,49.37,80866.47,4.1,-0.00356,0.0,0.76116]
[1778155067472,49.37,80866.47,4.1,-0.00356,0.0,0.76116]
[1778155068249,49.37,80867.98,4.1,-0.00356,0.0,0.7603]
[1778155068303,49.37,80868.37,4.1,-0.00356,0.0,0.76007]
[1778155070903,49.37,80868.1,4.1,-0.00356,0.0,0.76023]
[1778155071647,49.37,80868.1,4.1,-0.00356,0.0,0.76023]
[1778155071251,49.37,80868.24,4.1,-0.00356,0.0,0.76015]
[1778155072279,49.37,80868.24,4.1,-0.00356,0.0,0.76015]
[1778155072879,49.37,80868.24,4.1,-0.00356,0.0,0.76015]
[1778155073265,49.37,80868.13,4.1,-0.00356,0.0,0.76021]
[1778155075910,49.37,80868.1,4.1,-0.00356,0.0,0.76023]
[1778155076286,49.37,80868.07,4.1,-0.00356,0.0,0.76025]
[1778155076743,49.37,80868.07,4.1,-0.00356,0.0,0.76025]
[1778155076844,49.37,80868.07,4.1,-0.00356,0.0,0.76025]
[1778155078228,49.37,80868.07,4.1,-0.00356,0.0,0.76025]
[1778155078329,49.37,80868.07,4.1,-0.00356,0.0,0.76025]
[1778155079856,49.37,80868.07,4.1,-0.00356,0.0,0.76025]
[1778155079957,49.37,80868.07,4.1,-0.00356,0.0,0.76025]
[1778155082209,49.37,80868.05,4.1,-0.00356,0.0,0.76026]
[1778155082328,49.37,80868.34,4.1,-0.00356,0.0,0.76009]
[1778155082964,49.37,80868.34,4.1,-0.00356,0.0,0.76009]
[1778155083335,49.37,80868.36,4.1,-0.00356,0.0,0.76008]
[1778155085260,49.37,80868.85,4.1,-0.00356,0.0,0.7598]
[1778155085349,49.37,80868.87,4.1,-0.00356,0.0,0.75979]
[1778155086054,49.37,80868.87,4.1,-0.00356,0.0,0.75979]
[1778155086356,49.37,80868.83,4.1,-0.00356,0.0,0.75981]
[1778155086776,49.37,80868.83,4.1,-0.00356,0.0,0.75981]
[1778155087610,49.37,80868.83,4.1,-0.00356,0.0,0.75981]
[1778155088978,49.37,80867.92,4.1,-0.00356,0.0,0.76033]
[1778155089378,49.37,80868.15,4.1,-0.00356,0.0,0.7602]
[1778155090179,49.37,80868.15,4.1,-0.00356,0.0,0.7602]
[1778155090385,49.37,80868.08,4.1,-0.00356,0.0,0.76024]
[1778155093762,49.37,80868.01,4.1,-0.00356,0.0,0.76028]
[1778155094660,49.37,80868.01,4.1,-0.00356,0.0,0.76028]
[1778155093863,49.37,80868.01,4.1,-0.00356,0.0,0.76028]
[1778155095420,49.37,80868.0,4.1,-0.00356,0.0,0.76029]
[1778155099301,49.37,80867.58,4.1,-0.00356,0.0,0.76053]
[1778155099448,49.37,80867.74,4.1,-0.00356,0.0,0.76043]
[1778155100683,49.37,80867.74,4.1,-0.00356,0.0,0.76043]
[1778155100685,49.37,80867.83,4.1,-0.00356,0.0,0.76038]
[1778155103136,49.37,80868.75,4.1,-0.00356,0.0,0.75986]
[1778155103476,49.37,80869.38,4.1,-0.00355,0.0,0.7595]
[1778155104046,49.37,80869.38,4.1,-0.00355,0.0,0.7595]
[1778155104146,49.37,80869.38,4.1,-0.00355,0.0,0.7595]
[1778155104742,49.37,80869.38,4.1,-0.00355,0.0,0.7595]
[1778155105496,49.37,80869.38,4.1,-0.00355,0.0,0.7595]
[1778155107687,49.37,80870.62,4.1,-0.00355,0.0,0.75879]
[1778155108511,49.37,80870.52,4.1,-0.00355,0.0,0.75885]
[1778155109268,49.37,80870.52,4.1,-0.00355,0.0,0.75885]
[1778155109518,49.37,80870.99,4.1,-0.00355,0.0,0.75858]
[1778155109812,49.37,80870.99,4.1,-0.00355,0.0,0.75858]
[1778155109888,49.37,80870.99,4.1,-0.00355,0.0,0.75858]
[1778155110904,49.37,80870.99,4.1,-0.00355,0.0,0.75858]
[1778155113546,49.37,80873.21,4.1,-0.00354,0.0,0.75656]
[1778155116798,49.37,80873.57,4.1,-0.00354,0.0,0.75635]
[1778155117574,49.37,80873.17,4.1,-0.00354,0.0,0.75658]
[1778155118294,49.37,80873.17,4.1,-0.00354,0.0,0.75658]
[1778155118581,49.37,80873.67,4.1,-0.00354,0.0,0.75629]
[1778155123616,49.37,80873.89,4.1,-0.00354,0.0,0.75617]
[1778155124896,49.37,80873.92,4.1,-0.00354,0.0,0.75615]
[1778155125630,49.37,80873.96,4.1,-0.00354,0.0,0.75613]
[1778155126728,49.37,80874.02,4.1,-0.00354,0.0,0.75609]
[1778155126802,49.37,80874.02,4.1,-0.00354,0.0,0.75609]
[1778155130621,49.37,80874.38,4.1,-0.00354,0.0,0.75589]
[1778155130665,49.37,80874.26,4.1,-0.00354,0.0,0.75596]
[1778155131322,49.37,80874.26,4.1,-0.00354,0.0,0.75596]
[1778155131672,49.37,80874.44,4.1,-0.00354,0.0,0.75586]
[1778155136707,49.37,80873.53,4.1,-0.00354,0.0,0.75637]
[1778155140412,49.37,80873.64,4.1,-0.00354,0.0,0.75631]
[1778155140735,49.37,80873.61,4.1,-0.00354,0.0,0.75633]
[1778155141326,49.37,80873.61,4.1,-0.00354,0.0,0.75633]
[1778155141742,49.37,80873.42,4.1,-0.00354,0.0,0.75644]
[1778155146777,49.37,80873.45,4.1,-0.00354,0.0,0.75642]
[1778155149832,49.37,80873.45,4.1,-0.00354,0.0,0.75642]
[1778155149933,49.37,80873.45,4.1,-0.00354,0.0,0.75642]
[1778155152368,49.37,80873.62,4.1,-0.00354,0.0,0.75632]
[1778155152469,49.37,80873.62,4.1,-0.00354,0.0,0.75632]
[1778155159028,49.37,80873.17,4.1,-0.00354,0.0,0.75658]
[1778155159129,49.37,80873.17,4.1,-0.00354,0.0,0.75658]
[1778155159891,49.37,80873.17,4.1,-0.00354,0.0,0.75658]
[1778155159992,49.37,80873.17,4.1,-0.00354,0.0,0.75658]
[1778155162320,49.37,80873.17,4.1,-0.00354,0.0,0.75658]
[1778155162421,49.37,80872.94,4.1,-0.00354,0.0,0.75671]
[1778155163078,49.37,80872.94,4.1,-0.00354,0.0,0.75671]
[1778155163179,49.37,80871.58,4.1,-0.00354,0.0,0.75749]
[1778155167181,49.37,80861.91,4.1,-0.00357,0.0,0.76302]
[1778155167282,49.37,80860.97,4.1,-0.00358,0.0,0.76356]
[1778155167842,49.37,80860.97,4.1,-0.00358,0.0,0.76356]
[1778155167924,49.37,80861.55,4.1,-0.00357,0.0,0.76322]
[1778155172960,49.37,80861.18,4.1,-0.00357,0.0,0.76268]
[1778155179261,49.37,80861.56,4.1,-0.00357,0.0,0.76246]
[1778155179362,49.37,80861.56,4.1,-0.00357,0.0,0.76246]
[1778155182167,49.37,80861.5,4.1,-0.00357,0.0,0.76249]
[1778155182268,49.37,80862.16,4.1,-0.00357,0.0,0.76212]
[1778155182838,49.37,80862.16,4.1,-0.00357,0.0,0.76212]
[1778155183793,49.37,80862.16,4.1,-0.00357,0.0,0.76212]
[1778155183030,49.37,80861.76,4.1,-0.00357,0.0,0.76235]
[1778155183894,49.37,80861.76,4.1,-0.00357,0.0,0.76235]
[1778155188755,49.37,80863.52,4.1,-0.00357,0.0,0.76134]
[1778155188801,49.37,80863.51,4.1,-0.00357,0.0,0.76134]
[1778155189462,49.37,80863.51,4.1,-0.00357,0.0,0.76134]
[1778155189564,49.37,80863.48,4.1,-0.00357,0.0,0.76136]
[1778155191653,49.37,80863.48,4.1,-0.00357,0.0,0.76136]
[1778155191754,49.37,80863.48,4.1,-0.00357,0.0,0.76136]
[1778155192456,49.37,80863.48,4.1,-0.00357,0.0,0.76136]
[1778155192557,49.37,80863.48,4.1,-0.00357,0.0,0.76136]
[1778155198810,49.37,80865.05,4.1,-0.00356,0.0,0.76046]
[1778155199571,49.37,80864.99,4.1,-0.00356,0.0,0.76049]
[1778155200411,49.37,80865.05,4.1,-0.00356,0.0,0.76046]
[1778155200512,49.37,80865.07,4.1,-0.00356,0.0,0.76045]
[1778155201076,49.37,80865.07,4.1,-0.00356,0.0,0.76045]
[1778155201156,49.37,80863.15,4.1,-0.00357,0.0,0.76155]
[1778155203596,49.37,80855.36,4.1,-0.00359,0.0,0.76602]
[1778155203647,49.37,80849.41,4.1,-0.00361,0.0,0.76946]
[1778155204501,49.37,80849.41,4.1,-0.00361,0.0,0.76946]
[1778155204602,49.37,80851.22,4.1,-0.0036,0.0,0.76841]
[1778155207314,49.37,80851.45,4.1,-0.0036,0.0,0.76828]
[1778155207351,49.37,80850.4,4.1,-0.00361,0.0,0.76889]
[1778155213245,49.37,80846.52,4.1,-0.00362,0.0,0.77113]
[1778155218280,49.37,80845.99,4.1,-0.00362,0.0,0.77144]
[1778155226336,49.37,80849.5,4.1,-0.00361,0.0,0.76941]
[1778155231371,49.37,80850.24,4.1,-0.0036,0.0,0.76822]
[1778155236406,49.37,80840.17,4.1,-0.00363,0.0,0.77405]
[1778155241441,49.37,80850.21,4.1,-0.0036,0.0,0.76823]
[1778155246476,49.37,80852.45,4.1,-0.0036,0.0,0.76694]
[1778155252518,49.37,80855.76,4.1,-0.00359,0.0,0.76503]
[1778155253354,49.37,80855.76,4.1,-0.00359,0.0,0.76503]
[1778155253526,49.37,80859.57,4.1,-0.00357,0.0,0.76284]
[1778155255434,49.37,80859.89,4.1,-0.00357,0.0,0.76266]
[1778155255540,49.37,80859.71,4.1,-0.00357,0.0,0.76276]
[1778155256005,49.37,80859.71,4.1,-0.00357,0.0,0.76276]
[1778155256547,49.37,80860.3,4.1,-0.00357,0.0,0.76242]
[1778155260766,49.37,80863.52,4.1,-0.00356,0.0,0.76058]
[1778155260846,49.37,80864.18,4.1,-0.00356,0.0,0.7602]
[1778155261076,49.37,80864.18,4.1,-0.00356,0.0,0.7602]
[1778155261255,49.37,80864.18,4.1,-0.00356,0.0,0.7602]
[1778155261960,49.37,80872.54,4.1,-0.00353,0.0,0.75543]
[1778155262589,49.37,80866.68,4.1,-0.00355,0.0,0.75877]
[1778155267323,49.37,80867.71,4.1,-0.00355,0.0,0.75818]
[1778155267624,49.37,80867.46,4.1,-0.00355,0.0,0.75833]
[1778155268098,49.37,80867.46,4.1,-0.00355,0.0,0.75833]
[1778155268199,49.37,80867.46,4.1,-0.00355,0.0,0.75833]
[1778155269718,49.37,80867.46,4.1,-0.00355,0.0,0.75833]
[1778155269729,49.37,80867.47,4.1,-0.00355,0.0,0.75832]
[1778155273471,49.37,80867.72,4.1,-0.00355,0.0,0.75818]
[1778155273668,49.37,80867.61,4.1,-0.00355,0.0,0.75824]
[1778155275944,49.37,80866.91,4.1,-0.00355,0.0,0.75864]
[1778155276692,49.37,80866.91,4.1,-0.00355,0.0,0.75864]
[1778155281481,49.37,80869.79,4.1,-0.00354,0.0,0.757]
[1778155281724,49.37,80870.41,4.1,-0.00354,0.0,0.75664]
[1778155282424,49.37,80870.41,4.1,-0.00354,0.0,0.75664]
[1778155282731,49.37,80870.93,4.1,-0.00354,0.0,0.75635]
[1778155287766,49.37,80871.6,4.1,-0.00354,0.0,0.75596]
[1778155291910,49.37,80871.63,4.1,-0.00354,0.0,0.75595]
[1778155292384,49.37,80871.63,4.1,-0.00354,0.0,0.75595]
[1778155292887,49.37,80871.63,4.1,-0.00354,0.0,0.75595]
[1778155293511,49.37,80869.17,4.1,-0.00354,0.0,0.7566]
[1778155294563,49.37,80868.87,4.1,-0.00354,0.0,0.75677]
[1778155294815,49.37,80869.03,4.1,-0.00354,0.0,0.75667]
[1778155295186,49.37,80869.03,4.1,-0.00354,0.0,0.75667]
[1778155295822,49.37,80869.52,4.1,-0.00354,0.0,0.7564]
[1778155300857,49.37,80868.89,4.1,-0.00354,0.0,0.75675]
[1778155303050,49.37,80868.33,4.1,-0.00354,0.0,0.75707]
[1778155303570,49.37,80868.33,4.1,-0.00354,0.0,0.75707]
[1778155307302,49.37,80870.75,4.1,-0.00354,0.0,0.75569]
[1778155307909,49.37,80871.21,4.1,-0.00354,0.0,0.75543]
[1778155308877,49.37,80871.21,4.1,-0.00354,0.0,0.75543]
[1778155308916,49.37,80871.24,4.1,-0.00354,0.0,0.75542]
[1778155310555,49.37,80871.19,4.1,-0.00354,0.0,0.75544]
[1778155310603,49.37,80871.19,4.1,-0.00354,0.0,0.75544]
[1778155310628,49.37,80871.19,4.1,-0.00354,0.0,0.75544]
[1778155310930,49.37,80876.63,4.1,-0.00352,0.0,0.75235]
[1778155312033,49.37,80879.94,4.1,-0.00351,0.0,0.75048]
[1778155312946,49.37,80877.83,4.1,-0.00352,0.0,0.75167]
[1778155315008,49.37,80875.44,4.1,-0.00352,0.0,0.75303]
[1778155315890,49.37,80875.44,4.1,-0.00352,0.0,0.75303]
[1778155321514,49.37,80860.61,4.1,-0.00357,0.0,0.76149]
[1778155321528,49.37,80859.03,4.1,-0.00357,0.0,0.76239]
[1778155322361,49.37,80859.03,4.1,-0.00357,0.0,0.76239]
[1778155322462,49.37,80855.22,4.1,-0.00358,0.0,0.76458]
[1778155327642,49.37,80853.43,4.1,-0.00359,0.0,0.76561]
[1778155327743,49.37,80853.39,4.1,-0.00359,0.0,0.76564]
[1778155328444,49.37,80853.39,4.1,-0.00359,0.0,0.76564]
[1778155328545,49.37,80853.39,4.1,-0.00359,0.0,0.76564]
[1778155329050,49.37,80853.39,4.1,-0.00359,0.0,0.76564]
[1778155329878,49.37,80853.39,4.1,-0.00359,0.0,0.76564]
[1778155332158,49.37,80865.01,4.1,-0.00355,0.0,0.75897]
[1778155332332,49.37,80865.01,4.1,-0.00355,0.0,0.75897]
[1778155332908,49.37,80865.01,4.1,-0.00355,0.0,0.75897]
[1778155332945,49.37,80867.08,4.1,-0.00355,0.0,0.75779]
[1778155334591,49.37,80870.39,4.1,-0.00354,0.0,0.7559]
[1778155334656,49.37,80873.0,4.1,-0.00353,0.0,0.75441]
[1778155336857,49.37,80872.65,4.1,-0.00353,0.0,0.75461]
[1778155336907,49.37,80871.6,4.1,-0.00353,0.0,0.75521]
[1778155338458,49.37,80873.13,4.1,-0.00353,0.0,0.75434]
[1778155338551,49.37,80874.05,4.1,-0.00353,0.0,0.75382]
[1778155339653,49.37,80874.05,4.1,-0.00353,0.0,0.75382]
[1778155339724,49.37,80874.05,4.1,-0.00353,0.0,0.75382]
[1778155340052,49.37,80873.96,4.1,-0.00353,0.0,0.75387]
[1778155340138,49.37,80876.63,4.1,-0.00352,0.0,0.75235]
[1778155340982,49.37,80876.63,4.1,-0.00352,0.0,0.75235]
[1778155341145,49.37,80877.4,4.1,-0.00352,0.0,0.75192]
[1778155345849,49.37,80877.68,4.1,-0.00352,0.0,0.75176]
[1778155345951,49.37,80877.81,4.1,-0.00352,0.0,0.75168]
[1778155346743,49.37,80877.81,4.1,-0.00352,0.0,0.75168]
[1778155346779,49.37,80877.53,4.1,-0.00352,0.0,0.75184]
[1778155350794,49.37,80877.96,4.1,-0.00351,0.0,0.7516]
[1778155350895,49.37,80878.0,4.1,-0.00351,0.0,0.75158]
[1778155352551,49.37,80878.2,4.1,-0.00351,0.0,0.75071]
[1778155352589,49.37,80878.02,4.1,-0.00351,0.0,0.75081]
[1778155354335,49.37,80878.13,4.1,-0.00351,0.0,0.75075]
[1778155354436,49.37,80878.04,4.1,-0.00351,0.0,0.7508]
[1778155355156,49.37,80878.04,4.1,-0.00351,0.0,0.7508]
[1778155355890,49.37,80878.04,4.1,-0.00351,0.0,0.7508]
[1778155355243,49.37,80878.23,4.1,-0.00351,0.0,0.7507]
[1778155356250,49.37,80878.07,4.1,-0.00351,0.0,0.75079]
[1778155357022,49.37,80878.07,4.1,-0.00351,0.0,0.75079]
[1778155357066,49.37,80878.07,4.1,-0.00351,0.0,0.75079]
[1778155358390,49.37,80883.39,4.1,-0.0035,0.0,0.74778]
[1778155358491,49.37,80884.76,4.1,-0.00349,0.0,0.74701]
[1778155359924,49.37,80884.76,4.1,-0.00349,0.0,0.74701]
[1778155360278,49.37,80887.07,4.1,-0.00348,0.0,0.74571]
[1778155361735,49.37,80887.07,4.1,-0.00348,0.0,0.74571]
[1778155361781,49.37,80887.07,4.1,-0.00348,0.0,0.74571]
[1778155362993,49.37,80886.95,4.1,-0.00348,0.0,0.74577]
[1778155363299,49.37,80902.31,4.1,-0.00344,0.0,0.73717]
[1778155368334,49.37,80904.84,4.1,-0.00343,0.0,0.73576]
[1778155371788,49.37,80904.84,4.1,-0.00343,0.0,0.73576]
[1778155371889,49.37,80905.72,4.1,-0.00343,0.0,0.73527]
[1778155372523,49.37,80905.72,4.1,-0.00343,0.0,0.73527]
[1778155372624,49.37,80905.99,4.1,-0.00343,0.0,0.73512]
[1778155378405,49.37,80908.81,4.1,-0.00342,0.0,0.73356]
[1778155383440,49.37,80908.63,4.1,-0.00342,0.0,0.73366]
[1778155384732,49.37,80908.63,4.1,-0.00342,0.0,0.73366]
[1778155384832,49.37,80907.36,4.1,-0.00342,0.0,0.73436]
[1778155385561,49.37,80907.36,4.1,-0.00342,0.0,0.73436]
[1778155385601,49.37,80905.89,4.1,-0.00343,0.0,0.73518]
[1778155386066,49.37,80905.89,4.1,-0.00343,0.0,0.73518]
[1778155386836,49.37,80905.89,4.1,-0.00343,0.0,0.73518]
[1778155389252,49.37,80905.81,4.1,-0.00343,0.0,0.73522]
[1778155389483,49.37,80906.26,4.1,-0.00343,0.0,0.73497]
[1778155390029,49.37,80906.26,4.1,-0.00343,0.0,0.73497]
[1778155390490,49.37,80906.39,4.1,-0.00343,0.0,0.7349]
[1778155395525,49.37,80907.39,4.1,-0.00342,0.0,0.73434]
[1778155397114,49.37,80909.09,4.1,-0.00342,0.0,0.7334]
[1778155397761,49.37,80909.09,4.1,-0.00342,0.0,0.7334]
[1778155399507,49.37,80922.94,4.1,-0.00338,0.0,0.72575]
[1778155399553,49.37,80924.49,4.1,-0.00337,0.0,0.7249]
[1778155400310,49.37,80924.49,4.1,-0.00337,0.0,0.7249]
[1778155400560,49.37,80924.69,4.1,-0.00337,0.0,0.72479]
[1778155402556,49.37,80924.72,4.1,-0.00337,0.0,0.72478]
[1778155402558,49.37,80924.72,4.1,-0.00337,0.0,0.72478]
[1778155402676,49.37,80924.72,4.1,-0.00337,0.0,0.72478]
[1778155402996,49.37,80924.72,4.1,-0.00337,0.0,0.72478]
[1778155403076,49.37,80925.08,4.1,-0.00337,0.0,0.72458]
[1778155403582,49.37,80925.08,4.1,-0.00337,0.0,0.72458]
[1778155406969,49.37,80941.92,4.1,-0.00332,0.0,0.71539]
[1778155407662,49.37,80942.9,4.1,-0.00332,0.0,0.71485]
[1778155407777,49.37,80942.9,4.1,-0.00332,0.0,0.71485]
[1778155407799,49.37,80943.5,4.1,-0.00332,0.0,0.71453]
[1778155408353,49.37,80943.5,4.1,-0.00332,0.0,0.71453]
[1778155408616,49.37,80956.94,4.1,-0.00328,0.0,0.70727]
[1778155410946,49.37,80958.88,4.1,-0.00328,0.0,0.70623]
[1778155410979,49.37,80958.88,4.1,-0.00328,0.0,0.70623]
[1778155410956,49.37,80965.99,4.1,-0.00326,0.0,0.70242]
[1778155411637,49.37,80966.88,4.1,-0.00325,0.0,0.70124]
[1778155416672,49.37,80973.83,4.1,-0.00323,0.0,0.69754]
[1778155420488,49.37,80977.51,4.1,-0.00322,0.0,0.69559]
[1778155420700,49.37,80977.91,4.1,-0.00322,0.0,0.69537]
[1778155423016,49.37,80977.97,4.1,-0.00322,0.0,0.69534]
[1778155423721,49.37,80977.99,4.1,-0.00322,0.0,0.69533]
[1778155427806,49.37,80978.33,4.1,-0.00322,0.0,0.69515]
[1778155427907,49.37,80972.23,4.1,-0.00324,0.0,0.69839]
[1778155428640,49.37,80972.23,4.1,-0.00324,0.0,0.69839]
[1778155428756,49.37,80970.57,4.1,-0.00324,0.0,0.69927]
[1778155433614,49.37,80960.82,4.1,-0.00327,0.0,0.70448]
[1778155433792,49.37,80961.19,4.1,-0.00327,0.0,0.70428]
[1778155434282,49.37,80961.19,4.1,-0.00327,0.0,0.70428]
[1778155434799,49.37,80960.47,4.1,-0.00327,0.0,0.70466]
[1778155435810,49.37,80960.47,4.1,-0.00327,0.0,0.70466]
[1778155435846,49.37,80961.11,4.1,-0.00327,0.0,0.70432]
[1778155436733,49.37,80961.11,4.1,-0.00327,0.0,0.70432]
[1778155436813,49.37,80963.02,4.1,-0.00326,0.0,0.7033]
[1778155440254,49.37,80964.71,4.1,-0.00326,0.0,0.70239]
[1778155440841,49.37,80962.9,4.1,-0.00326,0.0,0.70336]
[1778155441832,49.37,80962.9,4.1,-0.00326,0.0,0.70336]
[1778155441848,49.37,80962.62,4.1,-0.00326,0.0,0.70351]
[1778155446883,49.37,80959.23,4.1,-0.00327,0.0,0.70533]
[1778155448083,49.37,80959.23,4.1,-0.00327,0.0,0.70533]
[1778155448859,49.37,80952.27,4.1,-0.00329,0.0,0.70907]
[1778155453177,49.37,80954.59,4.1,-0.00329,0.0,0.70782]
[1778155453865,49.37,80954.59,4.1,-0.00329,0.0,0.70782]
[1778155455601,49.37,80957.57,4.1,-0.00328,0.0,0.70622]
[1778155455947,49.37,80959.7,4.1,-0.00327,0.0,0.70508]
[1778155456524,49.37,80959.7,4.1,-0.00327,0.0,0.70508]
[1778155456955,49.37,80959.35,4.1,-0.00327,0.0,0.70526]
[1778155459232,49.37,80959.54,4.1,-0.00327,0.0,0.70516]
[1778155459256,49.37,80959.54,4.1,-0.00327,0.0,0.70516]
[1778155459308,49.37,80959.54,4.1,-0.00327,0.0,0.70516]
[1778155459976,49.37,80962.86,4.1,-0.00326,0.0,0.70338]
[1778155460199,49.37,80962.86,4.1,-0.00326,0.0,0.70338]
[1778155460821,49.37,80962.86,4.1,-0.00326,0.0,0.70338]
[1778155461846,49.37,80960.13,4.1,-0.00327,0.0,0.70485]
[1778155461990,49.37,80955.6,4.1,-0.00328,0.0,0.70728]
[1778155462851,49.37,80955.6,4.1,-0.00328,0.0,0.70728]
[1778155462997,49.37,80968.58,4.1,-0.00325,0.0,0.70033]
[1778155463766,49.37,80968.58,4.1,-0.00325,0.0,0.70033]
[1778155464016,49.37,80982.29,4.1,-0.00321,0.0,0.69306]
[1778155465821,49.37,80987.35,4.1,-0.00319,0.0,0.69039]
[1778155466025,49.37,80989.77,4.1,-0.00319,0.0,0.68912]
[1778155466723,49.37,80989.77,4.1,-0.00319,0.0,0.68912]
[1778155466823,49.37,80989.77,4.1,-0.00319,0.0,0.68912]
[1778155469302,49.37,80990.12,4.1,-0.00319,0.0,0.68894]
[1778155470053,49.37,80990.19,4.1,-0.00319,0.0,0.6889]
[1778155470239,49.37,80990.19,4.1,-0.00319,0.0,0.6889]
[1778155471060,49.37,80990.03,4.1,-0.00318,0.0,0.68828]
[1778155473841,49.37,80990.26,4.1,-0.00318,0.0,0.68816]
[1778155474081,49.37,80990.34,4.1,-0.00318,0.0,0.68812]
[1778155474321,49.37,80990.34,4.1,-0.00318,0.0,0.68812]
[1778155474324,49.37,80990.34,4.1,-0.00318,0.0,0.68812]
[1778155474980,49.37,80990.34,4.1,-0.00318,0.0,0.68812]
[1778155475088,49.37,80993.94,4.1,-0.00317,0.0,0.68623]
[1778155476643,49.37,80998.46,4.1,-0.00316,0.0,0.68387]
[1778155477102,49.37,80996.58,4.1,-0.00317,0.0,0.68485]
[1778155477432,49.37,80996.58,4.1,-0.00317,0.0,0.68485]
[1778155478109,49.37,80994.18,4.1,-0.00317,0.0,0.6861]
[1778155483144,49.37,81001.17,4.1,-0.00315,0.0,0.68245]
[1778155486292,49.37,80999.18,4.1,-0.00316,0.0,0.68349]
[1778155487056,49.37,80999.18,4.1,-0.00316,0.0,0.68349]
[1778155486393,49.37,80999.28,4.1,-0.00316,0.0,0.68344]
[1778155487157,49.37,80999.28,4.1,-0.00316,0.0,0.68344]
[1778155489240,49.37,80998.38,4.1,-0.00316,0.0,0.68391]
[1778155489910,49.37,80998.38,4.1,-0.00316,0.0,0.68391]
[1778155490722,49.37,80993.85,4.1,-0.00317,0.0,0.68628]
[1778155490906,49.37,80993.85,4.1,-0.00317,0.0,0.68628]
[1778155492459,49.37,80989.65,4.1,-0.00318,0.0,0.68848]
[1778155492560,49.37,80980.27,4.1,-0.00321,0.0,0.69342]
[1778155493227,49.37,80980.27,4.1,-0.00321,0.0,0.69342]
[1778155493958,49.37,80980.27,4.1,-0.00321,0.0,0.69342]
[1778155494763,49.37,80979.15,4.1,-0.00321,0.0,0.69401]
[1778155494863,49.37,80978.76,4.1,-0.00321,0.0,0.69422]
[1778155497209,49.37,80978.15,4.1,-0.00322,0.0,0.69454]
[1778155498061,49.37,80978.15,4.1,-0.00322,0.0,0.69454]
[1778155497244,49.37,80977.15,4.1,-0.00322,0.0,0.69507]
[1778155498250,49.37,80977.23,4.1,-0.00322,0.0,0.69503]
[1778155501531,49.37,80977.3,4.1,-0.00322,0.0,0.69499]
[1778155501543,49.37,80977.3,4.1,-0.00322,0.0,0.69499]
[1778155504912,49.37,80985.81,4.1,-0.0032,0.0,0.6905]
[1778155504920,49.37,80983.07,4.1,-0.0032,0.0,0.69194]
[1778155505721,49.37,80983.07,4.1,-0.0032,0.0,0.69194]
[1778155505786,49.37,80982.3,4.1,-0.0032,0.0,0.69235]
[1778155509014,49.37,80984.59,4.1,-0.0032,0.0,0.69114]
[1778155509050,49.37,80985.07,4.1,-0.0032,0.0,0.69089]
[1778155509837,49.37,80985.07,4.1,-0.0032,0.0,0.69089]
[1778155509890,49.37,80983.23,4.1,-0.0032,0.0,0.69186]
[1778155511026,49.37,80983.23,4.1,-0.0032,0.0,0.69186]
[1778155511127,49.37,80980.03,4.1,-0.00321,0.0,0.69355]
[1778155512235,49.37,80975.83,4.1,-0.00322,0.0,0.69577]
[1778155512350,49.37,80973.67,4.1,-0.00323,0.0,0.69691]
[1778155517802,49.37,80971.89,4.1,-0.00323,0.0,0.69786]
[1778155517895,49.37,80971.55,4.1,-0.00323,0.0,0.69804]
[1778155518429,49.37,80971.55,4.1,-0.00323,0.0,0.69804]
[1778155518530,49.37,80970.89,4.1,-0.00324,0.0,0.69839]
[1778155524434,49.37,80976.52,4.1,-0.00322,0.0,0.6954]
[1778155529469,49.37,80966.76,4.1,-0.00325,0.0,0.70059]
[1778155531480,49.37,80967.23,4.1,-0.00325,0.0,0.70034]
[1778155531483,49.37,80966.81,4.1,-0.00324,0.0,0.69985]
[1778155532338,49.37,80966.81,4.1,-0.00324,0.0,0.69985]
[1778155532490,49.37,80967.04,4.1,-0.00324,0.0,0.69973]
[1778155536059,49.37,80966.94,4.1,-0.00324,0.0,0.69978]
[1778155536085,49.37,80966.94,4.1,-0.00324,0.0,0.69978]
[1778155537622,49.37,80960.11,4.1,-0.00326,0.0,0.70343]
[1778155537723,49.37,80960.17,4.1,-0.00326,0.0,0.70339]
[1778155538218,49.37,80960.17,4.1,-0.00326,0.0,0.70339]
[1778155538532,49.37,80962.93,4.1,-0.00326,0.0,0.70192]
[1778155540076,49.37,80962.93,4.1,-0.00326,0.0,0.70192]
[1778155540145,49.37,80963.66,4.1,-0.00325,0.0,0.70153]
[1778155540410,49.37,80963.66,4.1,-0.00325,0.0,0.70153]
[1778155540546,49.37,80964.58,4.1,-0.00325,0.0,0.70104]
[1778155545977,49.37,80964.14,4.1,-0.00325,0.0,0.70127]
[1778155546051,49.37,80962.45,4.1,-0.00326,0.0,0.70217]
[1778155546738,49.37,80962.45,4.1,-0.00326,0.0,0.70217]
[1778155546745,49.37,80961.98,4.1,-0.00326,0.0,0.70243]
[1778155549050,49.37,80961.74,4.1,-0.00326,0.0,0.70255]
[1778155549105,49.37,80961.89,4.1,-0.00326,0.0,0.70247]
[1778155549694,49.37,80961.89,4.1,-0.00326,0.0,0.70247]
[1778155549795,49.37,80961.95,4.1,-0.00326,0.0,0.70244]
[1778155554339,49.37,80962.37,4.1,-0.00326,0.0,0.70222]
[1778155554644,49.37,80962.81,4.1,-0.00326,0.0,0.70198]
[1778155555269,49.37,80962.81,4.1,-0.00326,0.0,0.70198]
[1778155555651,49.37,80962.92,4.1,-0.00326,0.0,0.70192]
[1778155558384,49.37,80967.54,4.1,-0.00324,0.0,0.69946]
[1778155559013,49.37,80967.54,4.1,-0.00324,0.0,0.69946]
[1778155565722,49.37,80967.03,4.1,-0.00324,0.0,0.69973]
[1778155568527,49.37,80966.22,4.1,-0.00325,0.0,0.70016]
[1778155568742,49.37,80966.4,4.1,-0.00325,0.0,0.70007]
[1778155569308,49.37,80966.4,4.1,-0.00325,0.0,0.70007]
[1778155569749,49.37,80966.32,4.1,-0.00325,0.0,0.70011]
[1778155574784,49.37,80965.02,4.1,-0.00325,0.0,0.7008]
[1778155579904,49.37,80963.53,4.1,-0.00325,0.0,0.7016]
[1778155579937,49.37,80959.7,4.1,-0.00326,0.0,0.70364]
[1778155580299,49.37,80959.7,4.1,-0.00326,0.0,0.70364]
[1778155580568,49.37,80959.7,4.1,-0.00326,0.0,0.70364]
[1778155581487,49.37,80953.71,4.1,-0.00328,0.0,0.70686]
[1778155581833,49.37,80952.1,4.1,-0.00329,0.0,0.70772]
[1778155582945,49.37,80952.1,4.1,-0.00329,0.0,0.70772]
[1778155583046,49.37,80951.48,4.1,-0.00329,0.0,0.70806]
[1778155583667,49.37,80951.48,4.1,-0.00329,0.0,0.70806]
[1778155583847,49.37,80950.83,4.1,-0.00329,0.0,0.70841]
[1778155584313,49.37,80950.83,4.1,-0.00329,0.0,0.70841]
[1778155584854,49.37,80951.02,4.1,-0.00329,0.0,0.7083]
[1778155585811,49.37,80951.02,4.1,-0.00329,0.0,0.7083]
[1778155585861,49.37,80950.74,4.1,-0.00329,0.0,0.70845]
[1778155590446,49.37,80948.12,4.1,-0.0033,0.0,0.70987]
[1778155590877,49.37,80948.12,4.1,-0.0033,0.0,0.70987]
[1778155595931,49.37,80942.27,4.1,-0.00331,0.0,0.71231]
[1778155596360,49.37,80942.27,4.1,-0.00331,0.0,0.71231]
[1778155596879,49.37,80942.27,4.1,-0.00331,0.0,0.71231]
[1778155599320,49.37,80938.95,4.1,-0.00332,0.0,0.7141]
[1778155599886,49.37,80938.95,4.1,-0.00332,0.0,0.7141]
[1778155604142,49.37,80931.06,4.1,-0.00334,0.0,0.71839]
[1778155604243,49.37,80933.32,4.1,-0.00334,0.0,0.71716]
[1778155604895,49.37,80933.32,4.1,-0.00334,0.0,0.71716]
[1778155604995,49.37,80933.79,4.1,-0.00333,0.0,0.71691]
[1778155609595,49.37,80933.22,4.1,-0.00334,0.0,0.71722]
[1778155610030,49.37,80933.38,4.1,-0.00334,0.0,0.71713]
[1778155610365,49.37,80933.38,4.1,-0.00334,0.0,0.71713]
[1778155611037,49.37,80933.15,4.1,-0.00334,0.0,0.71725]
[1778155612686,49.37,80932.97,4.1,-0.00334,0.0,0.71735]
[1778155613053,49.37,80932.94,4.1,-0.00334,0.0,0.71737]
[1778155613436,49.37,80932.94,4.1,-0.00334,0.0,0.71737]
[1778155613537,49.37,80932.94,4.1,-0.00334,0.0,0.71737]
[1778155618511,49.37,80932.95,4.1,-0.00334,0.0,0.71736]
[1778155618980,49.37,80932.95,4.1,-0.00334,0.0,0.71736]
[1778155624130,49.37,80937.45,4.1,-0.00332,0.0,0.71492]
[1778155629165,49.37,80936.76,4.1,-0.00333,0.0,0.71529]
[1778155629486,49.37,80936.76,4.1,-0.00333,0.0,0.71529]
[1778155630035,49.37,80936.76,4.1,-0.00333,0.0,0.71529]
[1778155639235,49.37,80941.95,4.1,-0.00331,0.0,0.71248]
[1778155639421,49.37,80941.95,4.1,-0.00331,0.0,0.71248]
[1778155640254,49.37,80941.95,4.1,-0.00331,0.0,0.71248]
[1778155648972,49.37,80934.42,4.1,-0.00333,0.0,0.71656]
[1778155649074,49.37,80934.03,4.1,-0.00333,0.0,0.71678]
[1778155649707,49.37,80934.03,4.1,-0.00333,0.0,0.71678]
[1778155649808,49.37,80934.12,4.1,-0.00333,0.0,0.71673]
[1778155655054,49.37,80933.29,4.1,-0.00333,0.0,0.71645]
[1778155655059,49.37,80932.76,4.1,-0.00333,0.0,0.71674]
[1778155655854,49.37,80932.76,4.1,-0.00333,0.0,0.71674]
[1778155655922,49.37,80933.19,4.1,-0.00333,0.0,0.71651]
[1778155662399,49.37,80930.44,4.1,-0.00334,0.0,0.718]
[1778155665044,49.37,80930.99,4.1,-0.00334,0.0,0.7177]
[1778155665091,49.37,80930.99,4.1,-0.00334,0.0,0.7177]
[1778155665550,49.37,80930.99,4.1,-0.00334,0.0,0.7177]
[1778155665650,49.37,80930.58,4.1,-0.00334,0.0,0.71793]
[1778155666428,49.37,80930.58,4.1,-0.00334,0.0,0.71793]
[1778155667071,49.37,80930.58,4.1,-0.00334,0.0,0.71793]
[1778155668541,49.37,80929.17,4.1,-0.00334,0.0,0.7187]
[1778155668611,49.37,80929.17,4.1,-0.00334,0.0,0.7187]
[1778155669329,49.37,80929.17,4.1,-0.00334,0.0,0.7187]
[1778155669448,49.37,80928.23,4.1,-0.00335,0.0,0.71921]
[1778155670844,49.37,80928.23,4.1,-0.00335,0.0,0.71921]
[1778155670945,49.37,80928.23,4.1,-0.00335,0.0,0.71921]
[1778155671716,49.37,80928.23,4.1,-0.00335,0.0,0.71921]
[1778155671796,49.37,80928.25,4.1,-0.00335,0.0,0.7192]
[1778155674987,49.37,80928.08,4.1,-0.00335,0.0,0.71929]
[1778155675081,49.37,80927.95,4.1,-0.00335,0.0,0.71936]
[1778155675761,49.37,80927.95,4.1,-0.00335,0.0,0.71936]
[1778155675862,49.37,80928.47,4.1,-0.00335,0.0,0.71908]
[1778155679080,49.37,80928.51,4.1,-0.00335,0.0,0.71906]
[1778155679181,49.37,80928.57,4.1,-0.00335,0.0,0.71902]
[1778155679903,49.37,80928.57,4.1,-0.00335,0.0,0.71902]
[1778155680009,49.37,80928.39,4.1,-0.00335,0.0,0.71912]
[1778155681600,49.37,80929.66,4.1,-0.00334,0.0,0.71843]
[1778155681620,49.37,80932.3,4.1,-0.00334,0.0,0.71699]
[1778155682363,49.37,80932.3,4.1,-0.00334,0.0,0.71699]
[1778155682569,49.37,80932.64,4.1,-0.00333,0.0,0.71681]
[1778155685250,49.37,80932.64,4.1,-0.00333,0.0,0.71681]
[1778155685992,49.37,80932.64,4.1,-0.00333,0.0,0.71681]
[1778155691988,49.37,80932.46,4.1,-0.00334,0.0,0.7169]
[1778155692089,49.37,80932.32,4.1,-0.00334,0.0,0.71698]
[1778155692829,49.37,80932.32,4.1,-0.00334,0.0,0.71698]
[1778155692930,49.37,80932.46,4.1,-0.00334,0.0,0.7169]
[1778155695686,49.37,80932.37,4.1,-0.00334,0.0,0.71695]
[1778155695774,49.37,80932.37,4.1,-0.00334,0.0,0.71695]
[1778155702214,49.37,80941.26,4.1,-0.00331,0.0,0.71213]
[1778155702291,49.37,80943.01,4.1,-0.0033,0.0,0.71118]
[1778155704301,49.37,80943.7,4.1,-0.0033,0.0,0.71081]
[1778155704725,49.37,80943.73,4.1,-0.0033,0.0,0.71079]
[1778155706606,49.37,80940.32,4.1,-0.00331,0.0,0.71264]
[1778155706739,49.37,80939.59,4.1,-0.00331,0.0,0.71303]
[1778155708086,49.37,80939.59,4.1,-0.00331,0.0,0.71303]
[1778155708174,49.37,80940.05,4.1,-0.00331,0.0,0.71278]
[1778155714746,49.37,80940.49,4.1,-0.00331,0.0,0.71255]
[1778155714795,49.37,80939.23,4.1,-0.00331,0.0,0.71251]
[1778155715581,49.37,80939.23,4.1,-0.00331,0.0,0.71251]
[1778155715802,49.37,80941.84,4.1,-0.0033,0.0,0.71109]
[1778155720837,49.37,80943.37,4.1,-0.0033,0.0,0.71027]
[1778155724120,49.37,80944.39,4.1,-0.0033,0.0,0.70972]
[1778155724189,49.37,80944.37,4.1,-0.0033,0.0,0.70973]
[1778155724938,49.37,80944.37,4.1,-0.0033,0.0,0.70973]
[1778155725039,49.37,80944.04,4.1,-0.0033,0.0,0.70991]
[1778155730908,49.37,80943.71,4.1,-0.0033,0.0,0.71008]
[1778155735943,49.37,80943.62,4.1,-0.0033,0.0,0.71013]
[1778155738483,49.37,80943.13,4.1,-0.0033,0.0,0.7104]
[1778155738964,49.37,80943.1,4.1,-0.0033,0.0,0.71041]
[1778155739948,49.37,80943.1,4.1,-0.0033,0.0,0.71041]
[1778155739971,49.37,80943.48,4.1,-0.0033,0.0,0.71021]
[1778155742717,49.37,80942.26,4.1,-0.0033,0.0,0.71087]
[1778155742992,49.37,80942.86,4.1,-0.0033,0.0,0.71054]
[1778155743448,49.37,80942.86,4.1,-0.0033,0.0,0.71054]
[1778155743999,49.37,80942.7,4.1,-0.0033,0.0,0.71063]
[1778155748841,49.37,80945.34,4.1,-0.0033,0.0,0.70921]
[1778155749034,49.37,80945.41,4.1,-0.00329,0.0,0.70917]
[1778155749600,49.37,80945.41,4.1,-0.00329,0.0,0.70917]
[1778155749657,49.37,80945.41,4.1,-0.00329,0.0,0.70917]
[1778155752967,49.37,80945.46,4.1,-0.00329,0.0,0.70914]
[1778155753349,49.37,80945.46,4.1,-0.00329,0.0,0.70914]
[1778155753062,49.37,80945.42,4.1,-0.00329,0.0,0.70916]
[1778155754069,49.37,80945.46,4.1,-0.00329,0.0,0.70914]
[1778155757483,49.37,80946.29,4.1,-0.00329,0.0,0.70869]
[1778155757538,49.37,80946.29,4.1,-0.00329,0.0,0.70869]
[1778155758799,49.37,80946.29,4.1,-0.00329,0.0,0.70869]
[1778155758829,49.37,80946.29,4.1,-0.00329,0.0,0.70869]
[1778155762974,49.37,80946.11,4.1,-0.00329,0.0,0.70879]
[1778155763034,49.37,80946.11,4.1,-0.00329,0.0,0.70879]
[1778155763811,49.37,80946.11,4.1,-0.00329,0.0,0.70879]
[1778155763827,49.37,80946.11,4.1,-0.00329,0.0,0.70879]
[1778155765302,49.37,80946.11,4.1,-0.00329,0.0,0.70879]
[1778155765403,49.37,80946.11,4.1,-0.00329,0.0,0.70879]
[1778155766114,49.37,80946.11,4.1,-0.00329,0.0,0.70879]
[1778155766153,49.37,80945.98,4.1,-0.00329,0.0,0.70886]
[1778155770376,49.37,80945.84,4.1,-0.00329,0.0,0.70894]
[1778155771252,49.37,80945.87,4.1,-0.00329,0.0,0.70892]
[1778155774259,49.37,80941.98,4.1,-0.0033,0.0,0.7103]
[1778155774301,49.37,80941.34,4.1,-0.0033,0.0,0.71064]
[1778155774972,49.37,80941.34,4.1,-0.0033,0.0,0.71064]
[1778155775073,49.37,80941.34,4.1,-0.0033,0.0,0.71064]
[1778155775930,49.37,80941.34,4.1,-0.0033,0.0,0.71064]
[1778155776223,49.37,80941.58,4.1,-0.0033,0.0,0.71051]
[1778155776742,49.37,80941.58,4.1,-0.0033,0.0,0.71051]
[1778155777230,49.37,80941.83,4.1,-0.0033,0.0,0.71038]
[1778155777465,49.37,80941.83,4.1,-0.0033,0.0,0.71038]
[1778155778239,49.37,80941.86,4.1,-0.0033,0.0,0.71036]
[1778155778836,49.37,80941.86,4.1,-0.0033,0.0,0.71036]
[1778155778937,49.37,80941.86,4.1,-0.0033,0.0,0.71036]
[1778155784279,49.37,80942.39,4.1,-0.0033,0.0,0.71008]
[1778155789314,49.37,80942.81,4.1,-0.0033,0.0,0.70985]
[1778155790756,49.37,80942.82,4.1,-0.0033,0.0,0.70984]
[1778155791328,49.37,80942.86,4.1,-0.0033,0.0,0.70982]
[1778155793518,49.37,80943.0,4.1,-0.0033,0.0,0.70975]
[1778155794349,49.37,80946.01,4.1,-0.00329,0.0,0.70813]
[1778155799384,49.37,80972.42,4.1,-0.00322,0.0,0.69403]
[1778155799847,49.37,80972.42,4.1,-0.00322,0.0,0.69403]
[1778155800035,49.37,80972.42,4.1,-0.00322,0.0,0.69403]
[1778155802409,49.37,80992.57,4.1,-0.00316,0.0,0.68344]
[1778155806612,49.37,80995.54,4.1,-0.00315,0.0,0.68189]
[1778155807285,49.37,80995.54,4.1,-0.00315,0.0,0.68189]
[1778155810129,49.37,80999.26,4.1,-0.00314,0.0,0.67996]
[1778155810147,49.37,80999.26,4.1,-0.00314,0.0,0.67996]
[1778155810426,49.37,80999.26,4.1,-0.00314,0.0,0.67996]
[1778155810525,49.37,80999.29,4.1,-0.00314,0.0,0.67994]
[1778155816507,49.37,80998.7,4.1,-0.00314,0.0,0.68025]
[1778155822012,49.37,81001.63,4.1,-0.00314,0.0,0.67873]
[1778155822013,49.37,81002.0,4.1,-0.00314,0.0,0.67854]
[1778155823695,49.37,81002.08,4.1,-0.00313,0.0,0.67849]
[1778155823795,49.37,81002.24,4.1,-0.00313,0.0,0.67841]
[1778155829598,49.37,81006.87,4.1,-0.00312,0.0,0.67601]
[1778155834636,49.37,81007.51,4.1,-0.00312,0.0,0.67499]
[1778155836357,49.37,81007.51,4.1,-0.00312,0.0,0.67499]
[1778155836363,49.37,81007.46,4.1,-0.00312,0.0,0.67502]
[1778155837044,49.37,81007.46,4.1,-0.00312,0.0,0.67502]
[1778155837051,49.37,81007.46,4.1,-0.00312,0.0,0.67502]
[1778155838562,49.37,81007.49,4.1,-0.00312,0.0,0.675]
[1778155839331,49.37,81007.49,4.1,-0.00312,0.0,0.675]
[1778155847727,49.37,81013.45,4.1,-0.0031,0.0,0.67193]
[1778155852762,49.37,81003.52,4.1,-0.00313,0.0,0.67705]
[1778155858804,49.37,81003.66,4.1,-0.00313,0.0,0.67698]
[1778155861560,49.37,81004.02,4.1,-0.00313,0.0,0.67679]
[1778155862344,49.37,81004.02,4.1,-0.00313,0.0,0.67679]
[1778155868878,49.37,81015.46,4.1,-0.0031,0.0,0.6709]
[1778155870033,49.37,81015.46,4.1,-0.0031,0.0,0.6709]
[1778155870051,49.37,81015.54,4.1,-0.0031,0.0,0.67086]
[1778155872073,49.37,81016.08,4.1,-0.00309,0.0,0.67058]
[1778155872173,49.37,81015.93,4.1,-0.00309,0.0,0.67065]
[1778155873028,49.37,81015.93,4.1,-0.00309,0.0,0.67065]
[1778155873129,49.37,81015.67,4.1,-0.0031,0.0,0.67079]
[1778155873855,49.37,81015.67,4.1,-0.0031,0.0,0.67079]
[1778155873916,49.37,81015.68,4.1,-0.0031,0.0,0.67078]
[1778155875482,49.37,81015.68,4.1,-0.0031,0.0,0.67078]
[1778155875930,49.37,81015.6,4.1,-0.0031,0.0,0.67082]
[1778155876980,49.37,81015.6,4.1,-0.0031,0.0,0.67082]
[1778155877026,49.37,81015.7,4.1,-0.0031,0.0,0.67077]
[1778155881700,49.37,81012.79,4.1,-0.0031,0.0,0.67227]
[1778155881975,49.37,81012.41,4.1,-0.0031,0.0,0.67246]
[1778155883994,49.37,81013.32,4.1,-0.0031,0.0,0.672]
[1778155884049,49.37,81013.1,4.1,-0.0031,0.0,0.67211]
[1778155890454,49.37,81021.42,4.1,-0.00308,0.0,0.66784]
[1778155891038,49.37,81020.98,4.1,-0.00308,0.0,0.66738]
[1778155892383,49.37,81020.98,4.1,-0.00308,0.0,0.66738]
[1778155892483,49.37,81021.02,4.1,-0.00308,0.0,0.66736]
[1778155893912,49.37,81021.02,4.1,-0.00308,0.0,0.66736]
[1778155894059,49.37,81021.06,4.1,-0.00308,0.0,0.66734]
[1778155894622,49.37,81021.06,4.1,-0.00308,0.0,0.66734]
[1778155895066,49.37,81019.84,4.1,-0.00308,0.0,0.66796]
[1778155896590,49.37,81019.86,4.1,-0.00308,0.0,0.66795]
[1778155896657,49.37,81019.86,4.1,-0.00308,0.0,0.66795]
[1778155904482,49.37,81023.73,4.1,-0.00307,0.0,0.66597]
[1778155904556,49.37,81023.8,4.1,-0.00307,0.0,0.66594]
[1778155906576,49.37,81038.57,4.1,-0.00303,0.0,0.65844]
[1778155907150,49.37,81038.02,4.1,-0.00303,0.0,0.65872]
[1778155907861,49.37,81038.02,4.1,-0.00303,0.0,0.65872]
[1778155908157,49.37,81037.19,4.1,-0.00304,0.0,0.65914]
[1778155908601,49.37,81037.19,4.1,-0.00304,0.0,0.65914]
[1778155909355,49.37,81037.19,4.1,-0.00304,0.0,0.65914]
[1778155913613,49.37,81047.2,4.1,-0.00301,0.0,0.65409]
[1778155914359,49.37,81047.2,4.1,-0.00301,0.0,0.65409]
[1778155918796,49.37,81041.14,4.1,-0.00302,0.0,0.65714]
[1778155919234,49.37,81041.11,4.1,-0.00302,0.0,0.65716]
[1778155919684,49.37,81041.11,4.1,-0.00302,0.0,0.65716]
[1778155919984,49.37,81041.11,4.1,-0.00302,0.0,0.65716]
[1778155920393,49.37,81041.11,4.1,-0.00302,0.0,0.65716]
[1778155920429,49.37,81037.71,4.1,-0.00303,0.0,0.65887]
[1778155925952,49.37,81035.02,4.1,-0.00304,0.0,0.66023]
[1778155926287,49.37,81036.67,4.1,-0.00304,0.0,0.6594]
[1778155926828,49.37,81036.67,4.1,-0.00304,0.0,0.6594]
[1778155927294,49.37,81034.63,4.1,-0.00304,0.0,0.66043]
[1778155932085,49.37,81041.72,4.1,-0.00302,0.0,0.65685]
[1778155932329,49.37,81042.77,4.1,-0.00302,0.0,0.65632]
[1778155932902,49.37,81042.77,4.1,-0.00302,0.0,0.65632]
[1778155933336,49.37,81047.69,4.1,-0.00301,0.0,0.65385]
[1778155938372,49.37,81049.15,4.1,-0.003,0.0,0.65311]
[1778155938801,49.37,81049.15,4.1,-0.003,0.0,0.65311]
[1778155939481,49.37,81049.15,4.1,-0.003,0.0,0.65311]
[1778155940153,49.37,81049.12,4.1,-0.003,0.0,0.65313]
[1778155940387,49.37,81051.99,4.1,-0.003,0.0,0.65169]
[1778155941074,49.37,81051.99,4.1,-0.003,0.0,0.65169]
[1778155941394,49.37,81050.86,4.1,-0.003,0.0,0.65225]
[1778155946431,49.37,81042.38,4.1,-0.00302,0.0,0.65652]
[1778155951466,49.37,81045.79,4.1,-0.00301,0.0,0.65412]
[1778155952748,49.37,81045.46,4.1,-0.00301,0.0,0.65429]
[1778155952778,49.37,81045.46,4.1,-0.00301,0.0,0.65429]
[1778155954550,49.37,81047.92,4.1,-0.003,0.0,0.65305]
[1778155954554,49.37,81048.45,4.1,-0.003,0.0,0.65279]
[1778155955539,49.37,81048.45,4.1,-0.003,0.0,0.65279]
[1778155956501,49.37,81044.6,4.1,-0.00301,0.0,0.65472]
[1778155958495,49.37,81044.23,4.1,-0.00301,0.0,0.65491]
[1778155958515,49.37,81044.3,4.1,-0.00301,0.0,0.65487]
[1778155959145,49.37,81044.3,4.1,-0.00301,0.0,0.65487]
[1778155959522,49.37,81044.23,4.1,-0.00301,0.0,0.65491]
[1778155961376,49.37,81044.49,4.1,-0.00301,0.0,0.65478]
[1778155961538,49.37,81043.91,4.1,-0.00301,0.0,0.65507]
[1778155962286,49.37,81043.91,4.1,-0.00301,0.0,0.65507]
[1778155962543,49.37,81043.16,4.1,-0.00302,0.0,0.65544]
[1778155965639,49.37,81043.56,4.1,-0.00302,0.0,0.65524]
[1778155966406,49.37,81043.56,4.1,-0.00302,0.0,0.65524]
[1778155966799,49.37,81043.56,4.1,-0.00302,0.0,0.65524]
[1778155967578,49.37,81047.43,4.1,-0.00301,0.0,0.6533]
[1778155967907,49.37,81047.43,4.1,-0.00301,0.0,0.6533]
[1778155968585,49.37,81047.08,4.1,-0.00301,0.0,0.65347]
[1778155970903,49.37,81043.87,4.1,-0.00301,0.0,0.65509]
[1778155971608,49.37,81043.77,4.1,-0.00301,0.0,0.65514]
[1778155975159,49.37,81043.53,4.1,-0.00302,0.0,0.65526]
[1778155975260,49.37,81044.11,4.1,-0.00301,0.0,0.65497]
[1778155977664,49.37,81045.57,4.1,-0.00301,0.0,0.65423]
[1778155977731,49.37,81046.66,4.1,-0.00301,0.0,0.65369]
[1778155979205,49.37,81046.66,4.1,-0.00301,0.0,0.65369]
[1778155979266,49.37,81046.65,4.1,-0.00301,0.0,0.65369]
[1778155982500,49.37,81046.39,4.1,-0.00301,0.0,0.65382]
[1778155982600,49.37,81046.28,4.1,-0.00301,0.0,0.65388]
[1778155982723,49.37,81046.28,4.1,-0.00301,0.0,0.65388]
[1778155983067,49.37,81046.28,4.1,-0.00301,0.0,0.65388]
[1778155983163,49.37,81045.9,4.1,-0.00301,0.0,0.65407]
[1778155987048,49.37,81046.05,4.1,-0.00301,0.0,0.65399]
[1778155987081,49.37,81047.08,4.1,-0.00301,0.0,0.65347]
[1778155988554,49.37,81047.08,4.1,-0.00301,0.0,0.65347]
[1778155988726,49.37,81047.7,4.1,-0.003,0.0,0.65316]
[1778155992946,49.37,81047.4,4.1,-0.00301,0.0,0.65331]
[1778155993501,49.37,81047.4,4.1,-0.00301,0.0,0.65331]
[1778155993724,49.37,81047.72,4.1,-0.003,0.0,0.65315]
[1778155994575,49.37,81047.72,4.1,-0.003,0.0,0.65315]
[1778155993761,49.37,81050.81,4.1,-0.003,0.0,0.6516]
[1778155995399,49.37,81050.81,4.1,-0.003,0.0,0.6516]
[1778155997212,49.37,81053.44,4.1,-0.00299,0.0,0.65029]
[1778155997226,49.37,81053.56,4.1,-0.00299,0.0,0.65023]
[1778156000039,49.37,81053.69,4.1,-0.00299,0.0,0.65016]
[1778156000209,49.37,81053.69,4.1,-0.00299,0.0,0.65016]
[1778156001506,49.37,81053.7,4.1,-0.00299,0.0,0.65016]
[1778156001573,49.37,81062.0,4.1,-0.00297,0.0,0.64602]
[1778156001695,49.37,81062.0,4.1,-0.00297,0.0,0.64602]
[1778156001818,49.37,81070.76,4.1,-0.00295,0.0,0.64168]
[1778156002813,49.37,81070.76,4.1,-0.00295,0.0,0.64168]
[1778156003003,49.37,81070.76,4.1,-0.00295,0.0,0.64168]
[1778156005307,49.37,81086.63,4.1,-0.0029,0.0,0.63389]
[1778156005371,49.37,81088.62,4.1,-0.0029,0.0,0.63291]
[1778156006363,49.37,81088.62,4.1,-0.0029,0.0,0.63291]
[1778156006462,49.37,81087.85,4.1,-0.0029,0.0,0.63329]
[1778156011889,49.37,81078.03,4.1,-0.00292,0.0,0.63744]
[1778156013796,49.37,81077.76,4.1,-0.00292,0.0,0.63757]
[1778156014613,49.37,81077.76,4.1,-0.00292,0.0,0.63757]
[1778156017582,49.37,81074.69,4.1,-0.00293,0.0,0.63908]
[1778156017916,49.37,81073.94,4.1,-0.00293,0.0,0.63945]
[1778156022975,49.37,81078.19,4.1,-0.00292,0.0,0.63736]
[1778156024505,49.37,81078.19,4.1,-0.00292,0.0,0.63736]
[1778156024538,49.37,81077.45,4.1,-0.00293,0.0,0.63772]
[1778156025219,49.37,81077.45,4.1,-0.00293,0.0,0.63772]
[1778156025319,49.37,81077.45,4.1,-0.00293,0.0,0.63772]
[1778156027572,49.37,81077.45,4.1,-0.00293,0.0,0.63772]
[1778156027673,49.37,81077.52,4.1,-0.00292,0.0,0.63769]
[1778156028950,49.37,81078.62,4.1,-0.00292,0.0,0.63715]
[1778156029017,49.37,81078.19,4.1,-0.00292,0.0,0.63736]
[1778156029799,49.37,81078.19,4.1,-0.00292,0.0,0.63736]
[1778156030555,49.37,81078.19,4.1,-0.00292,0.0,0.63736]
[1778156036811,49.37,81075.58,4.1,-0.00293,0.0,0.63864]
[1778156037516,49.37,81075.58,4.1,-0.00293,0.0,0.63864]
[1778156041542,49.37,81080.08,4.1,-0.00292,0.0,0.63643]
[1778156041553,49.37,81080.08,4.1,-0.00292,0.0,0.63643]
[1778156043832,49.37,81081.47,4.1,-0.00291,0.0,0.63575]
[1778156044572,49.37,81081.47,4.1,-0.00291,0.0,0.63575]
[1778156045410,49.37,81083.44,4.1,-0.00291,0.0,0.63478]
[1778156045507,49.37,81083.45,4.1,-0.00291,0.0,0.63478]
[1778156046146,49.37,81083.45,4.1,-0.00291,0.0,0.63478]
[1778156046442,49.37,81083.45,4.1,-0.00291,0.0,0.63478]
[1778156046472,49.37,81083.45,4.1,-0.00291,0.0,0.63478]
[1778156046522,49.37,81081.17,4.1,-0.00292,0.0,0.6359]
[1778156046900,49.37,81081.17,4.1,-0.00292,0.0,0.6359]
[1778156047143,49.37,81073.3,4.1,-0.00294,0.0,0.63976]
[1778156047868,49.37,81073.3,4.1,-0.00294,0.0,0.63976]
[1778156048150,49.37,81070.15,4.1,-0.00294,0.0,0.64132]
[1778156053190,49.37,81064.88,4.1,-0.00296,0.0,0.64392]
[1778156058224,49.37,81070.46,4.1,-0.00294,0.0,0.64116]
[1778156060733,49.37,81067.94,4.1,-0.00295,0.0,0.64241]
[1778156061599,49.37,81067.94,4.1,-0.00295,0.0,0.64241]
[1778156063770,49.37,81064.01,4.1,-0.00296,0.0,0.64435]
[1778156064473,49.37,81064.01,4.1,-0.00296,0.0,0.64435]
[1778156068055,49.37,81062.49,4.1,-0.00296,0.0,0.64511]
[1778156068330,49.37,81062.49,4.1,-0.00296,0.0,0.64511]
[1778156075343,49.37,81066.54,4.1,-0.00295,0.0,0.64243]
[1778156078741,49.37,81068.02,4.1,-0.00295,0.0,0.6417]
[1778156079590,49.37,81068.02,4.1,-0.00295,0.0,0.6417]
[1778156080212,49.37,81067.95,4.1,-0.00295,0.0,0.64174]
[1778156080378,49.37,81068.22,4.1,-0.00295,0.0,0.6416]
[1778156082348,49.37,81068.34,4.1,-0.00295,0.0,0.64154]
[1778156082374,49.37,81068.34,4.1,-0.00295,0.0,0.64154]
[1778156084729,49.37,81068.34,4.1,-0.00295,0.0,0.64154]
[1778156084830,49.37,81068.38,4.1,-0.00295,0.0,0.64152]
[1778156085779,49.37,81068.38,4.1,-0.00295,0.0,0.64152]
[1778156085996,49.37,81068.38,4.1,-0.00295,0.0,0.64152]
[1778156086098,49.37,81068.38,4.1,-0.00295,0.0,0.64152]
[1778156086420,49.37,81072.34,4.1,-0.00294,0.0,0.63957]
[1778156089726,49.37,81077.6,4.1,-0.00292,0.0,0.63698]
[1778156089729,49.37,81077.64,4.1,-0.00292,0.0,0.63696]
[1778156090513,49.37,81077.64,4.1,-0.00292,0.0,0.63696]
[1778156090614,49.37,81077.64,4.1,-0.00292,0.0,0.63696]
[1778156092809,49.37,81080.03,4.1,-0.00292,0.0,0.63579]
[1778156093662,49.37,81080.03,4.1,-0.00292,0.0,0.63579]
[1778156094311,49.37,81080.35,4.1,-0.00291,0.0,0.63563]
[1778156094359,49.37,81080.35,4.1,-0.00291,0.0,0.63563]
[1778156095799,49.37,81080.35,4.1,-0.00291,0.0,0.63563]
[1778156097497,49.37,81080.45,4.1,-0.00291,0.0,0.63558]
[1778156102532,49.37,81084.15,4.1,-0.00291,0.0,0.63377]
[1778156107567,49.37,81084.08,4.1,-0.00291,0.0,0.63381]
[1778156108808,49.37,81084.37,4.1,-0.0029,0.0,0.63367]
[1778156109581,49.37,81087.6,4.1,-0.0029,0.0,0.63209]
[1778156110928,49.37,81090.66,4.1,-0.00289,0.0,0.6306]
[1778156111595,49.37,81092.39,4.1,-0.00288,0.0,0.62976]
[1778156113260,49.37,81092.99,4.1,-0.00288,0.0,0.62947]
[1778156113610,49.37,81092.84,4.1,-0.00288,0.0,0.62954]
[1778156113934,49.37,81092.84,4.1,-0.00288,0.0,0.62954]
[1778156114343,49.37,81092.84,4.1,-0.00288,0.0,0.62954]
[1778156119652,49.37,81094.69,4.1,-0.00288,0.0,0.62864]
[1778156124687,49.37,81094.85,4.1,-0.00288,0.0,0.62856]
[1778156129722,49.37,81092.15,4.1,-0.00288,0.0,0.62987]
[1778156134757,49.37,81092.05,4.1,-0.00288,0.0,0.62927]
[1778156139792,49.37,81077.35,4.1,-0.00292,0.0,0.63644]
[1778156144827,49.37,81086.5,4.1,-0.0029,0.0,0.63197]
[1778156149862,49.37,81086.02,4.1,-0.0029,0.0,0.6322]
[1778156154897,49.37,81084.79,4.1,-0.0029,0.0,0.6328]
[1778156160360,49.37,81078.04,4.1,-0.00292,0.0,0.6361]
[1778156160432,49.37,81078.04,4.1,-0.00292,0.0,0.6361]
[1778156163259,49.37,81078.93,4.1,-0.00292,0.0,0.63567]
[1778156163735,49.37,81078.93,4.1,-0.00292,0.0,0.63567]
[1778156169262,49.37,81073.41,4.1,-0.00293,0.0,0.63838]
[1778156169301,49.37,81073.1,4.1,-0.00293,0.0,0.63853]
[1778156170029,49.37,81073.1,4.1,-0.00293,0.0,0.63853]
[1778156170126,49.37,81066.96,4.1,-0.00295,0.0,0.64156]
[1778156176375,49.37,81063.22,4.1,-0.00296,0.0,0.64341]
[1778156176476,49.37,81062.45,4.1,-0.00296,0.0,0.64379]
[1778156177014,49.37,81062.45,4.1,-0.00296,0.0,0.64379]
[1778156177053,49.37,81061.94,4.1,-0.00296,0.0,0.64404]
[1778156178431,49.37,81061.94,4.1,-0.00296,0.0,0.64404]
[1778156178433,49.37,81057.36,4.1,-0.00297,0.0,0.64631]
[1778156179895,49.37,81056.32,4.1,-0.00297,0.0,0.64683]
[1778156180074,49.37,81056.38,4.1,-0.00297,0.0,0.6468]
[1778156183806,49.37,81056.33,4.1,-0.00297,0.0,0.64683]
[1778156184693,49.37,81056.43,4.1,-0.00297,0.0,0.64678]
[1778156186232,49.37,81056.33,4.1,-0.00297,0.0,0.64683]
[1778156186247,49.37,81056.3,4.1,-0.00297,0.0,0.64684]
[1778156186914,49.37,81056.3,4.1,-0.00297,0.0,0.64684]
[1778156187123,49.37,81056.34,4.1,-0.00297,0.0,0.64682]
[1778156191724,49.37,81054.23,4.1,-0.00298,0.0,0.64787]
[1778156191781,49.37,81054.23,4.1,-0.00298,0.0,0.6472]
[1778156192027,49.37,81054.23,4.1,-0.00298,0.0,0.6472]
[1778156192158,49.37,81054.16,4.1,-0.00298,0.0,0.64724]
[1778156197195,49.37,81051.59,4.1,-0.00298,0.0,0.64852]
[1778156202229,49.37,81047.88,4.1,-0.00299,0.0,0.65037]
[1778156203181,49.37,81047.88,4.1,-0.00299,0.0,0.65037]
[1778156203236,49.37,81050.36,4.1,-0.00299,0.0,0.64913]
[1778156203945,49.37,81050.36,4.1,-0.00299,0.0,0.64913]
[1778156204243,49.37,81050.23,4.1,-0.00299,0.0,0.64919]
[1778156204949,49.37,81050.23,4.1,-0.00299,0.0,0.64919]
[1778156204957,49.37,81050.23,4.1,-0.00299,0.0,0.64919]
[1778156206107,49.37,81051.22,4.1,-0.00298,0.0,0.6487]
[1778156206257,49.37,81051.24,4.1,-0.00298,0.0,0.64869]
[1778156207696,49.37,81051.24,4.1,-0.00298,0.0,0.64869]
[1778156207797,49.37,81051.55,4.1,-0.00298,0.0,0.64854]
[1778156209874,49.37,81051.58,4.1,-0.00298,0.0,0.64852]
[1778156209914,49.37,81051.58,4.1,-0.00298,0.0,0.64852]
[1778156211737,49.37,81051.58,4.1,-0.00298,0.0,0.64852]
[1778156212863,49.37,81051.58,4.1,-0.00298,0.0,0.64852]
[1778156213274,49.37,81051.58,4.1,-0.00298,0.0,0.64852]
[1778156214313,49.37,81053.51,4.1,-0.00298,0.0,0.64756]
[1778156216842,49.37,81054.07,4.1,-0.00298,0.0,0.64728]
[1778156216849,49.37,81054.07,4.1,-0.00298,0.0,0.64728]
[1778156217651,49.37,81054.07,4.1,-0.00298,0.0,0.64728]
[1778156217662,49.37,81054.48,4.1,-0.00297,0.0,0.64708]
[1778156220565,49.37,81054.08,4.1,-0.00298,0.0,0.64727]
[1778156220650,49.37,81053.82,4.1,-0.00298,0.0,0.6474]
[1778156221262,49.37,81053.82,4.1,-0.00298,0.0,0.6474]
[1778156221362,49.37,81053.75,4.1,-0.00298,0.0,0.64744]
[1778156222787,49.37,81053.75,4.1,-0.00298,0.0,0.64744]
[1778156222880,49.37,81053.75,4.1,-0.00298,0.0,0.64744]
[1778156223573,49.37,81053.75,4.1,-0.00298,0.0,0.64744]
[1778156223638,49.37,81053.47,4.1,-0.00298,0.0,0.64758]
[1778156225828,49.37,81053.34,4.1,-0.00298,0.0,0.64764]
[1778156225879,49.37,81053.34,4.1,-0.00298,0.0,0.64764]
[1778156227881,49.37,81053.34,4.1,-0.00298,0.0,0.64764]
[1778156229418,49.37,81051.95,4.1,-0.00298,0.0,0.64834]
[1778156234453,49.37,81041.66,4.1,-0.00301,0.0,0.65349]
[1778156239489,49.37,81024.8,4.1,-0.00305,0.0,0.662]
[1778156244524,49.37,81019.06,4.1,-0.00307,0.0,0.66492]
[1778156245186,49.37,81019.06,4.1,-0.00307,0.0,0.66492]
[1778156245655,49.37,81019.06,4.1,-0.00307,0.0,0.66492]
[1778156250551,49.37,81013.94,4.1,-0.00308,0.0,0.66754]
[1778156250566,49.37,81012.24,4.1,-0.00309,0.0,0.66841]
[1778156251336,49.37,81012.24,4.1,-0.00309,0.0,0.66841]
[1778156251573,49.37,81013.21,4.1,-0.00308,0.0,0.66722]
[1778156252200,49.37,81013.21,4.1,-0.00308,0.0,0.66722]
[1778156252910,49.37,81013.21,4.1,-0.00308,0.0,0.66722]
[1778156252580,49.37,81013.37,4.1,-0.00308,0.0,0.66714]
[1778156253587,49.37,81012.57,4.1,-0.00308,0.0,0.66755]
[1778156255135,49.37,81012.0,4.1,-0.00308,0.0,0.66784]
[1778156255648,49.37,81012.0,4.1,-0.00308,0.0,0.66784]
[1778156258950,49.37,80999.06,4.1,-0.00312,0.0,0.6745]
[1778156259629,49.37,80998.52,4.1,-0.00312,0.0,0.67477]
[1778156262331,49.37,80999.5,4.1,-0.00312,0.0,0.67427]
[1778156262651,49.37,81000.98,4.1,-0.00311,0.0,0.6735]
[1778156265669,49.37,81008.73,4.1,-0.00309,0.0,0.66952]
[1778156265672,49.37,81009.03,4.1,-0.00309,0.0,0.66936]
[1778156266472,49.37,81009.03,4.1,-0.00309,0.0,0.66936]
[1778156266679,49.37,81009.2,4.1,-0.00309,0.0,0.66928]
[1778156270822,49.37,81008.78,4.1,-0.00309,0.0,0.66949]
[1778156270877,49.37,81008.78,4.1,-0.00309,0.0,0.66949]
[1778156271776,49.37,81008.78,4.1,-0.00309,0.0,0.66949]
[1778156276762,49.37,81008.78,4.1,-0.00309,0.0,0.66949]
[1778156277599,49.37,81008.78,4.1,-0.00309,0.0,0.66949]
[1778156278763,49.37,81008.44,4.1,-0.00309,0.0,0.66967]
[1778156282297,49.37,81010.57,4.1,-0.00309,0.0,0.66857]
[1778156282554,49.37,81010.57,4.1,-0.00309,0.0,0.66857]
[1778156283998,49.37,81014.07,4.1,-0.00308,0.0,0.66678]
[1778156284815,49.37,81014.07,4.1,-0.00308,0.0,0.66678]
[1778156287676,49.37,81009.6,4.1,-0.00309,0.0,0.66907]
[1778156287826,49.37,81009.87,4.1,-0.00309,0.0,0.66893]
[1778156288357,49.37,81009.87,4.1,-0.00309,0.0,0.66893]
[1778156288833,49.37,81010.8,4.1,-0.00309,0.0,0.66846]
[1778156289826,49.37,81010.8,4.1,-0.00309,0.0,0.66846]
[1778156289840,49.37,81009.49,4.1,-0.00309,0.0,0.66913]
[1778156293812,49.37,81009.32,4.1,-0.00309,0.0,0.66922]
[1778156293868,49.37,81011.22,4.1,-0.00309,0.0,0.66824]
[1778156294695,49.37,81011.22,4.1,-0.00309,0.0,0.66824]
[1778156294875,49.37,81013.02,4.1,-0.00308,0.0,0.66732]
[1778156295362,49.37,81013.02,4.1,-0.00308,0.0,0.66732]
[1778156295882,49.37,81013.15,4.1,-0.00308,0.0,0.66725]
[1778156300917,49.37,81018.63,4.1,-0.00307,0.0,0.66446]
[1778156302866,49.37,81018.23,4.1,-0.00307,0.0,0.66466]
[1778156302931,49.37,81016.97,4.1,-0.00307,0.0,0.6653]
[1778156303709,49.37,81016.97,4.1,-0.00307,0.0,0.6653]
[1778156303938,49.37,81017.08,4.1,-0.00307,0.0,0.66525]
[1778156306306,49.37,81013.18,4.1,-0.00308,0.0,0.66724]
[1778156306959,49.37,81013.36,4.1,-0.00308,0.0,0.66715]
[1778156307221,49.37,81013.36,4.1,-0.00308,0.0,0.66715]
[1778156307966,49.37,81014.01,4.1,-0.00308,0.0,0.66681]
[1778156308224,49.37,81014.01,4.1,-0.00308,0.0,0.66681]
[1778156308308,49.37,81014.01,4.1,-0.00308,0.0,0.66681]
[1778156308377,49.37,81014.01,4.1,-0.00308,0.0,0.66681]
[1778156309114,49.37,81014.01,4.1,-0.00308,0.0,0.66681]
[1778156308979,49.37,81045.59,4.1,-0.00299,0.0,0.65084]
[1778156309369,49.37,81045.59,4.1,-0.00299,0.0,0.65084]
[1778156309534,49.37,81045.59,4.1,-0.00299,0.0,0.65084]
[1778156309781,49.37,81045.59,4.1,-0.00299,0.0,0.65084]
[1778156310494,49.37,81063.36,4.1,-0.00295,0.0,0.642]
[1778156310773,49.37,81063.36,4.1,-0.00295,0.0,0.642]
[1778156311328,49.37,81059.9,4.1,-0.00296,0.0,0.64371]
[1778156311998,49.37,81057.36,4.1,-0.00296,0.0,0.6443]
[1778156317203,49.37,81056.53,4.1,-0.00296,0.0,0.64471]
[1778156320075,49.37,81054.62,4.1,-0.00297,0.0,0.64566]
[1778156320121,49.37,81053.57,4.1,-0.00297,0.0,0.64618]
[1778156322348,49.37,81047.32,4.1,-0.00299,0.0,0.6493]
[1778156322922,49.37,81047.32,4.1,-0.00299,0.0,0.6493]
[1778156323319,49.37,81047.15,4.1,-0.00299,0.0,0.64938]
[1778156324200,49.37,81046.77,4.1,-0.00299,0.0,0.64957]
[1778156324964,49.37,81046.77,4.1,-0.00299,0.0,0.64957]
[1778156324278,49.37,81045.91,4.1,-0.00299,0.0,0.65]
[1778156325989,49.37,81045.91,4.1,-0.00299,0.0,0.65]
[1778156325432,49.37,81044.4,4.1,-0.00299,0.0,0.65076]
[1778156326406,49.37,81041.85,4.1,-0.003,0.0,0.65204]
[1778156331518,49.37,81041.1,4.1,-0.003,0.0,0.65241]
[1778156332898,49.37,81043.07,4.1,-0.003,0.0,0.65142]
[1778156332998,49.37,81042.62,4.1,-0.003,0.0,0.65165]
[1778156333563,49.37,81042.62,4.1,-0.003,0.0,0.65165]
[1778156333673,49.37,81042.62,4.1,-0.003,0.0,0.65165]
[1778156333817,49.37,81042.62,4.1,-0.003,0.0,0.65165]
[1778156333834,49.37,81041.91,4.1,-0.003,0.0,0.65201]
[1778156336988,49.37,81028.8,4.1,-0.00304,0.0,0.65861]
[1778156337767,49.37,81028.36,4.1,-0.00304,0.0,0.65883]
[1778156338546,49.37,81028.99,4.1,-0.00304,0.0,0.65851]
[1778156338646,49.37,81028.48,4.1,-0.00304,0.0,0.65877]
[1778156339433,49.37,81028.48,4.1,-0.00304,0.0,0.65877]
[1778156339534,49.37,81028.48,4.1,-0.00304,0.0,0.65877]
[1778156341141,49.37,81028.48,4.1,-0.00304,0.0,0.65877]
[1778156341628,49.37,81028.48,4.1,-0.00304,0.0,0.65877]
[1778156347914,49.37,81012.01,4.1,-0.00308,0.0,0.66715]
[1778156347998,49.37,81012.14,4.1,-0.00308,0.0,0.66708]
[1778156348797,49.37,81012.14,4.1,-0.00308,0.0,0.66708]
[1778156348853,49.37,81012.21,4.1,-0.00308,0.0,0.66705]
[1778156354370,49.37,81012.17,4.1,-0.00308,0.0,0.66707]
[1778156354470,49.37,81012.03,4.1,-0.00308,0.0,0.66714]
[1778156355337,49.37,81012.03,4.1,-0.00308,0.0,0.66714]
[1778156355479,49.37,81012.03,4.1,-0.00308,0.0,0.66714]
[1778156356934,49.37,81011.49,4.1,-0.00308,0.0,0.66741]
[1778156356986,49.37,81010.29,4.1,-0.00308,0.0,0.66803]
[1778156362482,49.37,81010.95,4.1,-0.00308,0.0,0.66769]
[1778156368512,49.37,81010.12,4.1,-0.00309,0.0,0.66812]
[1778156368559,49.37,81010.1,4.1,-0.00309,0.0,0.66813]
[1778156369194,49.37,81010.1,4.1,-0.00309,0.0,0.66813]
[1778156369426,49.37,81010.11,4.1,-0.00309,0.0,0.66812]
[1778156373462,49.37,81010.23,4.1,-0.00308,0.0,0.66737]
[1778156373487,49.37,81010.23,4.1,-0.00308,0.0,0.66737]
[1778156379496,49.37,81003.72,4.1,-0.0031,0.0,0.67071]
[1778156383176,49.37,81003.21,4.1,-0.0031,0.0,0.67097]
[1778156383866,49.37,81003.21,4.1,-0.0031,0.0,0.67097]
[1778156384720,49.37,81003.16,4.1,-0.0031,0.0,0.671]
[1778156384819,49.37,81003.41,4.1,-0.0031,0.0,0.67087]
[1778156386491,49.37,81003.4,4.1,-0.0031,0.0,0.67087]
[1778156386547,49.37,81003.39,4.1,-0.0031,0.0,0.67088]
[1778156391582,49.37,80999.07,4.1,-0.00311,0.0,0.6731]
[1778156394356,49.37,80998.41,4.1,-0.00311,0.0,0.67344]
[1778156394557,49.37,80998.41,4.1,-0.00311,0.0,0.67344]
[1778156395903,49.37,80992.58,4.1,-0.00313,0.0,0.67646]
[1778156395965,49.37,80989.87,4.1,-0.00314,0.0,0.67786]
[1778156396826,49.37,80989.87,4.1,-0.00314,0.0,0.67786]
[1778156396840,49.37,80989.57,4.1,-0.00314,0.0,0.67802]
[1778156397597,49.37,80989.57,4.1,-0.00314,0.0,0.67802]
[1778156397624,49.37,80989.8,4.1,-0.00314,0.0,0.6779]
[1778156398325,49.37,80989.8,4.1,-0.00314,0.0,0.6779]
[1778156399082,49.37,80989.8,4.1,-0.00314,0.0,0.6779]
[1778156399823,49.37,80995.34,4.1,-0.00312,0.0,0.67503]
[1778156399917,49.37,80995.27,4.1,-0.00312,0.0,0.67506]
[1778156404602,49.37,80991.2,4.1,-0.00313,0.0,0.67717]
[1778156404673,49.37,80990.39,4.1,-0.00314,0.0,0.67759]
[1778156405556,49.37,80990.39,4.1,-0.00314,0.0,0.67759]
[1778156405683,49.37,80989.08,4.1,-0.00314,0.0,0.67827]
[1778156410720,49.37,80988.66,4.1,-0.00314,0.0,0.67849]
[1778156415349,49.37,80989.47,4.1,-0.00314,0.0,0.67807]
[1778156415755,49.37,80988.79,4.1,-0.00314,0.0,0.67842]
[1778156416370,49.37,80988.79,4.1,-0.00314,0.0,0.67842]
[1778156416942,49.37,80981.57,4.1,-0.00316,0.0,0.68218]
[1778156422807,49.37,80979.52,4.1,-0.00316,0.0,0.68325]
[1778156424257,49.37,80979.85,4.1,-0.00316,0.0,0.68308]
[1778156424387,49.37,80979.85,4.1,-0.00316,0.0,0.68308]
[1778156424682,49.37,80979.85,4.1,-0.00316,0.0,0.68308]
[1778156424821,49.37,80994.87,4.1,-0.00312,0.0,0.67527]
[1778156425356,49.37,80994.87,4.1,-0.00312,0.0,0.67527]
[1778156425591,49.37,80994.87,4.1,-0.00312,0.0,0.67527]
[1778156425828,49.37,80995.87,4.1,-0.00312,0.0,0.67475]
[1778156430274,49.37,80995.77,4.1,-0.00312,0.0,0.67481]
[1778156431021,49.37,80995.77,4.1,-0.00312,0.0,0.67481]
[1778156434713,49.37,80997.39,4.1,-0.00311,0.0,0.67328]
[1778156434891,49.37,80997.91,4.1,-0.00311,0.0,0.67301]
[1778156435540,49.37,80997.91,4.1,-0.00311,0.0,0.67301]
[1778156435898,49.37,80997.1,4.1,-0.00311,0.0,0.67343]
[1778156436307,49.37,80997.1,4.1,-0.00311,0.0,0.67343]
[1778156436972,49.37,80997.1,4.1,-0.00311,0.0,0.67343]
[1778156438608,49.37,80997.6,4.1,-0.00311,0.0,0.67317]
[1778156438672,49.37,80997.6,4.1,-0.00311,0.0,0.67317]
[1778156439227,49.37,80997.6,4.1,-0.00311,0.0,0.67317]
[1778156439411,49.37,80997.6,4.1,-0.00311,0.0,0.67317]
[1778156440017,49.37,80997.6,4.1,-0.00311,0.0,0.67317]
[1778156440051,49.37,80998.3,4.1,-0.00311,0.0,0.67281]
[1778156445968,49.37,80996.51,4.1,-0.00312,0.0,0.67373]
[1778156446981,49.37,80996.51,4.1,-0.00312,0.0,0.67373]
[1778156447082,49.37,80996.8,4.1,-0.00311,0.0,0.67358]
[1778156447788,49.37,80996.8,4.1,-0.00311,0.0,0.67358]
[1778156447982,49.37,80996.05,4.1,-0.00312,0.0,0.67397]
[1778156451172,49.37,80995.63,4.1,-0.00312,0.0,0.67418]
[1778156451902,49.37,80995.77,4.1,-0.00312,0.0,0.67411]
[1778156454044,49.37,81003.53,4.1,-0.0031,0.0,0.67012]
[1778156454101,49.37,81003.53,4.1,-0.0031,0.0,0.67012]
[1778156454967,49.37,81002.8,4.1,-0.0031,0.0,0.67049]
[1778156455030,49.37,81002.8,4.1,-0.0031,0.0,0.67049]
[1778156455033,49.37,80995.57,4.1,-0.00312,0.0,0.67421]
[1778156455373,49.37,80995.57,4.1,-0.00312,0.0,0.67421]
[1778156456040,49.37,80990.57,4.1,-0.00313,0.0,0.6768]
[1778156461076,49.37,81003.71,4.1,-0.0031,0.0,0.67002]
[1778156462046,49.37,81003.71,4.1,-0.0031,0.0,0.67002]
[1778156462082,49.37,81005.08,4.1,-0.00309,0.0,0.66932]
[1778156462811,49.37,81005.08,4.1,-0.00309,0.0,0.66932]
[1778156463089,49.37,81004.94,4.1,-0.00309,0.0,0.66939]
[1778156467539,49.37,81005.16,4.1,-0.00309,0.0,0.66928]
[1778156468121,49.37,81005.16,4.1,-0.00309,0.0,0.66928]
[1778156468172,49.37,81005.16,4.1,-0.00309,0.0,0.66928]
[1778156468198,49.37,81006.47,4.1,-0.00309,0.0,0.66861]
[1778156468484,49.37,81006.47,4.1,-0.00309,0.0,0.66861]
[1778156469131,49.37,81010.89,4.1,-0.00308,0.0,0.66634]
[1778156470038,49.37,81010.89,4.1,-0.00308,0.0,0.66634]
[1778156470138,49.37,81011.35,4.1,-0.00308,0.0,0.66611]
[1778156472329,49.37,81011.64,4.1,-0.00307,0.0,0.66596]
[1778156473159,49.37,81010.3,4.1,-0.00308,0.0,0.66665]
[1778156475512,49.37,81006.92,4.1,-0.00309,0.0,0.66838]
[1778156476180,49.37,81006.11,4.1,-0.00309,0.0,0.66879]
[1778156476264,49.37,81006.11,4.1,-0.00309,0.0,0.66879]
[1778156477187,49.37,81006.01,4.1,-0.00309,0.0,0.66884]
[1778156480575,49.37,81002.88,4.1,-0.0031,0.0,0.67045]
[1778156481215,49.37,81001.3,4.1,-0.0031,0.0,0.67126]
[1778156481446,49.37,81001.3,4.1,-0.0031,0.0,0.67126]
[1778156481547,49.37,81001.3,4.1,-0.0031,0.0,0.67126]
[1778156483144,49.37,81001.3,4.1,-0.0031,0.0,0.67126]
[1778156483276,49.37,81001.23,4.1,-0.0031,0.0,0.6713]
[1778156483832,49.37,81001.23,4.1,-0.0031,0.0,0.6713]
[1778156485582,49.37,81002.74,4.1,-0.0031,0.0,0.67052]
[1778156485683,49.37,81003.59,4.1,-0.0031,0.0,0.67008]
[1778156486337,49.37,81003.59,4.1,-0.0031,0.0,0.67008]
[1778156486995,49.37,81003.59,4.1,-0.0031,0.0,0.67008]
[1778156487793,49.37,81004.26,4.1,-0.00309,0.0,0.66974]
[1778156487839,49.37,81003.86,4.1,-0.0031,0.0,0.66995]
[1778156495333,49.37,81003.28,4.1,-0.00309,0.0,0.66955]
[1778156495434,49.37,81003.28,4.1,-0.00309,0.0,0.66955]
[1778156497039,49.37,81003.28,4.1,-0.00309,0.0,0.66955]
[1778156497049,49.37,81004.18,4.1,-0.00309,0.0,0.66909]
[1778156502890,49.37,81002.23,4.1,-0.0031,0.0,0.67009]
[1778156502894,49.37,80997.3,4.1,-0.00311,0.0,0.67263]
[1778156503560,49.37,80997.3,4.1,-0.00311,0.0,0.67263]
[1778156503661,49.37,80995.86,4.1,-0.00311,0.0,0.67337]
[1778156505036,49.37,80995.86,4.1,-0.00311,0.0,0.67337]
[1778156505059,49.37,80995.86,4.1,-0.00311,0.0,0.67337]
[1778156511372,49.37,80980.32,4.1,-0.00316,0.0,0.68143]
[1778156512011,49.37,80980.32,4.1,-0.00316,0.0,0.68143]
[1778156518476,49.37,80982.06,4.1,-0.00315,0.0,0.68052]
[1778156519024,49.37,80982.06,4.1,-0.00315,0.0,0.68052]
[1778156523058,49.37,80980.93,4.1,-0.00315,0.0,0.68111]
[1778156523159,49.37,80981.35,4.1,-0.00315,0.0,0.68089]
[1778156523929,49.37,80981.35,4.1,-0.00315,0.0,0.68089]
[1778156524019,49.37,80981.35,4.1,-0.00315,0.0,0.68089]
[1778156524731,49.37,80981.35,4.1,-0.00315,0.0,0.68089]
[1778156524754,49.37,80981.32,4.1,-0.00315,0.0,0.68091]
[1778156525839,49.37,80981.32,4.1,-0.00315,0.0,0.68091]
[1778156526229,49.37,80981.32,4.1,-0.00315,0.0,0.68091]
[1778156525876,49.37,80981.35,4.1,-0.00315,0.0,0.68089]
[1778156526985,49.37,80981.35,4.1,-0.00315,0.0,0.68089]
[1778156529162,49.37,80985.54,4.1,-0.00314,0.0,0.67871]
[1778156529220,49.37,80985.88,4.1,-0.00314,0.0,0.67854]
[1778156529871,49.37,80985.88,4.1,-0.00314,0.0,0.67854]
[1778156529972,49.37,80985.84,4.1,-0.00314,0.0,0.67856]
[1778156535598,49.37,80986.26,4.1,-0.00314,0.0,0.67834]
[1778156539099,49.37,80986.23,4.1,-0.00314,0.0,0.67836]
[1778156539224,49.37,80986.23,4.1,-0.00314,0.0,0.67836]
[1778156539210,49.37,80986.23,4.1,-0.00314,0.0,0.67836]
[1778156539810,49.37,80986.23,4.1,-0.00314,0.0,0.67836]
[1778156541524,49.37,80994.18,4.1,-0.00312,0.0,0.67424]
[1778156541640,49.37,80998.1,4.1,-0.00311,0.0,0.67222]
[1778156546346,49.37,80992.7,4.1,-0.00312,0.0,0.675]
[1778156546853,49.37,80992.7,4.1,-0.00312,0.0,0.675]
[1778156547849,49.37,80992.47,4.1,-0.00312,0.0,0.67512]
[1778156547932,49.37,80994.59,4.1,-0.00312,0.0,0.67403]
[1778156548624,49.37,80994.59,4.1,-0.00312,0.0,0.67403]
[1778156548689,49.37,80994.31,4.1,-0.00312,0.0,0.67417]
[1778156550872,49.37,80994.64,4.1,-0.00312,0.0,0.674]
[1778156550973,49.37,80994.32,4.1,-0.00312,0.0,0.67417]
[1778156551796,49.37,80994.32,4.1,-0.00312,0.0,0.67417]
[1778156551897,49.37,80992.65,4.1,-0.00312,0.0,0.67433]
[1778156552765,49.37,80992.65,4.1,-0.00312,0.0,0.67433]
[1778156552867,49.37,80988.42,4.1,-0.00313,0.0,0.67652]
[1778156553452,49.37,80988.42,4.1,-0.00313,0.0,0.67652]
[1778156553724,49.37,80985.65,4.1,-0.00314,0.0,0.67796]
[1778156555330,49.37,80985.34,4.1,-0.00314,0.0,0.67812]
[1778156555442,49.37,80985.34,4.1,-0.00314,0.0,0.67812]
[1778156558598,49.37,80998.53,4.1,-0.0031,0.0,0.6713]
[1778156558744,49.37,80998.53,4.1,-0.0031,0.0,0.6713]
[1778156563794,49.37,81002.93,4.1,-0.00309,0.0,0.66904]
[1778156566004,49.37,81003.49,4.1,-0.00309,0.0,0.66875]
[1778156566051,49.37,81006.91,4.1,-0.00308,0.0,0.667]
[1778156566888,49.37,81006.91,4.1,-0.00308,0.0,0.667]
[1778156566946,49.37,81006.63,4.1,-0.00308,0.0,0.66715]
[1778156568231,49.37,81006.63,4.1,-0.00308,0.0,0.66715]
[1778156568287,49.37,81006.63,4.1,-0.00308,0.0,0.66715]
[1778156568633,49.37,81006.7,4.1,-0.00308,0.0,0.66711]
[1778156569200,49.37,81006.7,4.1,-0.00308,0.0,0.66711]
[1778156575517,49.37,80989.25,4.1,-0.00313,0.0,0.67609]
[1778156576268,49.37,80989.25,4.1,-0.00313,0.0,0.67609]
[1778156575886,49.37,80990.24,4.1,-0.00313,0.0,0.67558]
[1778156576893,49.37,80990.18,4.1,-0.00313,0.0,0.67561]
[1778156579678,49.37,80989.18,4.1,-0.00313,0.0,0.67613]
[1778156579914,49.37,80990.59,4.1,-0.00313,0.0,0.6754]
[1778156580663,49.37,80990.59,4.1,-0.00313,0.0,0.6754]
[1778156580921,49.37,80991.53,4.1,-0.00312,0.0,0.67491]
[1778156582204,49.37,80991.53,4.1,-0.00312,0.0,0.67491]
[1778156582305,49.37,80992.46,4.1,-0.00312,0.0,0.67443]
[1778156582929,49.37,80992.46,4.1,-0.00312,0.0,0.67443]
[1778156582935,49.37,80995.2,4.1,-0.00311,0.0,0.67302]
[1778156584615,49.37,80994.95,4.1,-0.00311,0.0,0.67315]
[1778156584949,49.37,80993.88,4.1,-0.00312,0.0,0.6737]
[1778156585368,49.37,80993.88,4.1,-0.00312,0.0,0.6737]
[1778156585961,49.37,80994.63,4.1,-0.00311,0.0,0.67331]
[1778156590995,49.37,80994.16,4.1,-0.00312,0.0,0.67355]
[1778156594448,49.37,80995.32,4.1,-0.00311,0.0,0.67296]
[1778156595100,49.37,80995.32,4.1,-0.00311,0.0,0.67296]
[1778156599853,49.37,80996.34,4.1,-0.00311,0.0,0.67243]
[1778156600060,49.37,80996.99,4.1,-0.00311,0.0,0.67209]
[1778156600557,49.37,80996.99,4.1,-0.00311,0.0,0.67209]
[1778156601165,49.37,80996.99,4.1,-0.00311,0.0,0.67209]
[1778156602152,49.37,80997.21,4.1,-0.00311,0.0,0.67198]
[1778156602253,49.37,80997.51,4.1,-0.00311,0.0,0.67183]
[1778156603795,49.37,80997.3,4.1,-0.00311,0.0,0.67194]
[1778156604088,49.37,80997.32,4.1,-0.00311,0.0,0.67192]
[1778156604541,49.37,80997.32,4.1,-0.00311,0.0,0.67192]
[1778156605095,49.37,80997.63,4.1,-0.00311,0.0,0.67177]
[1778156606890,49.37,80997.2,4.1,-0.00311,0.0,0.67199]
[1778156606950,49.37,80997.2,4.1,-0.00311,0.0,0.67199]
[1778156615478,49.37,80992.58,4.1,-0.00312,0.0,0.67368]
[1778156616172,49.37,80992.32,4.1,-0.00312,0.0,0.67381]
[1778156616391,49.37,80992.32,4.1,-0.00312,0.0,0.67381]
[1778156618186,49.37,80992.28,4.1,-0.00312,0.0,0.67383]
[1778156618662,49.37,80992.28,4.1,-0.00312,0.0,0.67383]
[1778156618763,49.37,80992.28,4.1,-0.00312,0.0,0.67383]
[1778156619478,49.37,80992.28,4.1,-0.00312,0.0,0.67383]
[1778156620022,49.37,80992.28,4.1,-0.00312,0.0,0.67383]
[1778156622626,49.37,80991.74,4.1,-0.00312,0.0,0.67411]
[1778156623221,49.37,80991.87,4.1,-0.00312,0.0,0.67404]
[1778156628256,49.37,80993.96,4.1,-0.00311,0.0,0.67296]
[1778156630331,49.37,81002.97,4.1,-0.00309,0.0,0.66833]
[1778156630350,49.37,81005.55,4.1,-0.00308,0.0,0.66701]
[1778156630924,49.37,81005.55,4.1,-0.00308,0.0,0.66701]
[1778156631277,49.37,81004.74,4.1,-0.00308,0.0,0.66742]
[1778156636312,49.37,81000.69,4.1,-0.00309,0.0,0.6695]
[1778156637453,49.37,80998.29,4.1,-0.0031,0.0,0.67073]
[1778156638326,49.37,80997.98,4.1,-0.0031,0.0,0.67089]
[1778156639870,49.37,80998.89,4.1,-0.0031,0.0,0.67042]
[1778156640101,49.37,80998.89,4.1,-0.0031,0.0,0.67042]
[1778156640611,49.37,80995.96,4.1,-0.00311,0.0,0.67193]
[1778156641347,49.37,80995.38,4.1,-0.00311,0.0,0.67223]
[1778156641465,49.37,80995.38,4.1,-0.00311,0.0,0.67223]
[1778156642306,49.37,80995.38,4.1,-0.00311,0.0,0.67223]
[1778156644844,49.37,80995.55,4.1,-0.00311,0.0,0.67214]
[1778156645375,49.37,80994.46,4.1,-0.00311,0.0,0.67271]
[1778156646632,49.37,80995.36,4.1,-0.00311,0.0,0.67224]
[1778156647392,49.37,80995.16,4.1,-0.00311,0.0,0.67234]
[1778156652429,49.37,80991.36,4.1,-0.00312,0.0,0.67431]
[1778156654413,49.37,80991.0,4.1,-0.00312,0.0,0.67449]
[1778156655264,49.37,80991.0,4.1,-0.00312,0.0,0.67449]
[1778156656792,49.37,80991.05,4.1,-0.00312,0.0,0.67447]
[1778156656893,49.37,80991.15,4.1,-0.00312,0.0,0.67441]
[1778156657475,49.37,80991.15,4.1,-0.00312,0.0,0.67441]
[1778156657484,49.37,80990.46,4.1,-0.00312,0.0,0.67477]
[1778156662499,49.37,80990.47,4.1,-0.00312,0.0,0.67477]
[1778156665574,49.37,80989.77,4.1,-0.00312,0.0,0.67513]
[1778156666250,49.37,80989.77,4.1,-0.00312,0.0,0.67513]
[1778156671945,49.37,80989.83,4.1,-0.00312,0.0,0.6751]
[1778156672046,49.37,80991.91,4.1,-0.00312,0.0,0.67333]
[1778156673567,49.37,80993.09,4.1,-0.00311,0.0,0.67272]
[1778156673667,49.37,80993.19,4.1,-0.00311,0.0,0.67267]
[1778156676440,49.37,80997.8,4.1,-0.0031,0.0,0.67029]
[1778156677287,49.37,80997.8,4.1,-0.0031,0.0,0.67029]
[1778156679773,49.37,80998.79,4.1,-0.0031,0.0,0.66978]
[1778156679874,49.37,80998.4,4.1,-0.0031,0.0,0.66998]
[1778156683834,49.37,80999.01,4.1,-0.0031,0.0,0.66967]
[1778156683891,49.37,80998.81,4.1,-0.0031,0.0,0.66977]
[1778156685874,49.37,80998.81,4.1,-0.0031,0.0,0.66977]
[1778156685925,49.37,80999.01,4.1,-0.0031,0.0,0.66967]
[1778156686742,49.37,80999.01,4.1,-0.0031,0.0,0.66967]
[1778156686778,49.37,80999.09,4.1,-0.0031,0.0,0.66963]
[1778156694729,49.37,81008.24,4.1,-0.00307,0.0,0.66495]
[1778156696746,49.37,81008.11,4.1,-0.00307,0.0,0.66501]
[1778156696837,49.37,81008.0,4.1,-0.00307,0.0,0.66507]
[1778156697683,49.37,81008.0,4.1,-0.00307,0.0,0.66507]
[1778156698228,49.37,81008.0,4.1,-0.00307,0.0,0.66507]
[1778156698953,49.37,81006.33,4.1,-0.00308,0.0,0.66592]
[1778156699054,49.37,81006.74,4.1,-0.00308,0.0,0.66571]
[1778156701833,49.37,81006.51,4.1,-0.00308,0.0,0.66583]
[1778156701934,49.37,81006.26,4.1,-0.00308,0.0,0.66596]
[1778156702536,49.37,81006.26,4.1,-0.00308,0.0,0.66596]
[1778156702785,49.37,81006.52,4.1,-0.00308,0.0,0.66582]
[1778156707820,49.37,81002.17,4.1,-0.00309,0.0,0.66805]
[1778156712855,49.37,81003.52,4.1,-0.00308,0.0,0.66736]
[1778156713820,49.37,81003.52,4.1,-0.00308,0.0,0.66736]
[1778156713862,49.37,81004.73,4.1,-0.00308,0.0,0.66674]
[1778156714586,49.37,81004.73,4.1,-0.00308,0.0,0.66674]
[1778156714869,49.37,81005.67,4.1,-0.00308,0.0,0.66626]
[1778156716077,49.37,81005.67,4.1,-0.00308,0.0,0.66626]
[1778156716178,49.37,81005.13,4.1,-0.00308,0.0,0.66653]
[1778156716781,49.37,81005.13,4.1,-0.00308,0.0,0.66653]
[1778156716883,49.37,81005.24,4.1,-0.00308,0.0,0.66648]
[1778156719975,49.37,81005.12,4.1,-0.00308,0.0,0.66654]
[1778156720076,49.37,81006.3,4.1,-0.00308,0.0,0.66594]
[1778156720699,49.37,81006.3,4.1,-0.00308,0.0,0.66594]
[1778156720911,49.37,81007.22,4.1,-0.00307,0.0,0.66547]
[1778156722488,49.37,81007.22,4.1,-0.00307,0.0,0.66547]
[1778156722535,49.37,81007.22,4.1,-0.00307,0.0,0.66547]
[1778156723857,49.37,81013.67,4.1,-0.00306,0.0,0.66218]
[1778156723870,49.37,81013.67,4.1,-0.00306,0.0,0.66218]
[1778156725978,49.37,81029.77,4.1,-0.00301,0.0,0.65403]
[1778156725982,49.37,81032.08,4.1,-0.00301,0.0,0.65287]
[1778156727496,49.37,81032.02,4.1,-0.00301,0.0,0.6529]
[1778156727962,49.37,81035.97,4.1,-0.003,0.0,0.65092]
[1778156729057,49.37,81035.97,4.1,-0.003,0.0,0.65092]
[1778156729157,49.37,81038.33,4.1,-0.00299,0.0,0.64974]
[1778156729894,49.37,81038.33,4.1,-0.00299,0.0,0.64974]
[1778156730263,49.37,81038.33,4.1,-0.00299,0.0,0.64974]
[1778156730316,49.37,81038.33,4.1,-0.00299,0.0,0.64974]
[1778156730889,49.37,81038.9,4.1,-0.00299,0.0,0.64946]
[1778156731149,49.37,81038.9,4.1,-0.00299,0.0,0.64946]
[1778156731214,49.37,81066.13,4.1,-0.00292,0.0,0.6353]
[1778156731876,49.37,81066.13,4.1,-0.00292,0.0,0.6353]
[1778156732148,49.37,81066.13,4.1,-0.00292,0.0,0.6353]
[1778156732245,49.37,81076.59,4.1,-0.00289,0.0,0.63019]
[1778156732728,49.37,81076.59,4.1,-0.00289,0.0,0.63019]
[1778156732997,49.37,81078.85,4.1,-0.00289,0.0,0.62909]
[1778156736451,49.37,81079.78,4.1,-0.00288,0.0,0.62864]
[1778156737297,49.37,81079.65,4.1,-0.00288,0.0,0.6287]
[1778156742317,49.37,81076.15,4.1,-0.00289,0.0,0.6304]
[1778156742411,49.37,81074.96,4.1,-0.0029,0.0,0.63098]
[1778156743043,49.37,81074.96,4.1,-0.0029,0.0,0.63098]
[1778156743068,49.37,81071.8,4.1,-0.0029,0.0,0.63253]
[1778156744076,49.37,81050.44,4.1,-0.00296,0.0,0.64304]
[1778156744716,49.37,81050.44,4.1,-0.00296,0.0,0.64304]
[1778156745083,49.37,81039.42,4.1,-0.00299,0.0,0.64852]
[1778156750118,49.37,81039.79,4.1,-0.00299,0.0,0.64834]
[1778156751269,49.37,81039.79,4.1,-0.00299,0.0,0.64834]
[1778156751286,49.37,81039.85,4.1,-0.00299,0.0,0.64831]
[1778156753515,49.37,81039.95,4.1,-0.00299,0.0,0.64826]
[1778156754157,49.37,81039.95,4.1,-0.00299,0.0,0.64826]
[1778156754994,49.37,81039.97,4.1,-0.00299,0.0,0.64825]
[1778156755153,49.37,81039.91,4.1,-0.00299,0.0,0.64828]
[1778156762202,49.37,81039.75,4.1,-0.00299,0.0,0.64836]
[1778156767237,49.37,81040.51,4.1,-0.00298,0.0,0.64798]
[1778156772272,49.37,81041.09,4.1,-0.00298,0.0,0.64769]
[1778156777307,49.37,81048.28,4.1,-0.00296,0.0,0.64411]
[1778156782342,49.37,81051.7,4.1,-0.00295,0.0,0.64241]
[1778156787377,49.37,81052.04,4.1,-0.00295,0.0,0.64225]
[1778156792412,49.37,81052.72,4.1,-0.00295,0.0,0.64124]
[1778156797447,49.37,81054.65,4.1,-0.00294,0.0,0.64029]
[1778156802483,49.37,81059.04,4.1,-0.00293,0.0,0.63812]
[1778156807519,49.37,81053.13,4.1,-0.00295,0.0,0.64104]
[1778156812554,49.37,81051.37,4.1,-0.00295,0.0,0.64191]
[1778156817589,49.37,81042.82,4.1,-0.00297,0.0,0.64615]
[1778156822624,49.37,81044.44,4.1,-0.00297,0.0,0.64535]
[1778156827659,49.37,81038.38,4.1,-0.00299,0.0,0.64837]
[1778156832702,49.37,81043.86,4.1,-0.00297,0.0,0.64563]
[1778156838744,49.37,81045.85,4.1,-0.00297,0.0,0.64464]
[1778156844786,49.37,81044.7,4.1,-0.00297,0.0,0.64522]
[1778156849821,49.37,81043.64,4.1,-0.00297,0.0,0.64574]
[1778156854857,49.37,81043.65,4.1,-0.00297,0.0,0.64507]
[1778156859892,49.37,81043.28,4.1,-0.00297,0.0,0.64525]
[1778156864927,49.37,81043.85,4.1,-0.00297,0.0,0.64497]
[1778156869962,49.37,81043.59,4.1,-0.00297,0.0,0.6451]
[1778156874997,49.37,81044.01,4.1,-0.00297,0.0,0.64489]
[1778156880032,49.37,81042.68,4.1,-0.00297,0.0,0.64555]
[1778156885067,49.37,81043.48,4.1,-0.00297,0.0,0.64515]
[1778156890102,49.37,81044.74,4.1,-0.00297,0.0,0.64452]
[1778156895137,49.37,81045.82,4.1,-0.00296,0.0,0.64399]
[1778156900172,49.37,81044.59,4.1,-0.00297,0.0,0.6446]
[1778156905207,49.37,81044.6,4.1,-0.00297,0.0,0.64459]
[1778156912256,49.37,81044.26,4.1,-0.00296,0.0,0.64409]
[1778156917291,49.37,81039.03,4.1,-0.00298,0.0,0.64669]
[1778156923333,49.37,81038.77,4.1,-0.00298,0.0,0.64682]
[1778156928368,49.37,81031.8,4.1,-0.003,0.0,0.6503]
[1778156933403,49.37,81026.34,4.1,-0.00301,0.0,0.65304]
[1778156938438,49.37,81029.53,4.1,-0.003,0.0,0.65144]
[1778156943473,49.37,81032.39,4.1,-0.003,0.0,0.65001]
[1778156948508,49.37,81031.11,4.1,-0.003,0.0,0.65065]
[1778156953543,49.37,81034.43,4.1,-0.00299,0.0,0.64899]
[1778156958585,49.37,81035.7,4.1,-0.00299,0.0,0.64835]
[1778156964627,49.37,81036.24,4.1,-0.00299,0.0,0.64808]
[1778156969662,49.37,81038.89,4.1,-0.00298,0.0,0.64676]
[1778156974699,49.37,81042.37,4.1,-0.00297,0.0,0.64436]
[1778156979733,49.37,81046.24,4.1,-0.00296,0.0,0.64244]
[1778156979918,49.37,81046.24,4.1,-0.00296,0.0,0.64244]
[1778156989804,49.37,81056.87,4.1,-0.00293,0.0,0.63719]
[1778156995846,49.37,81059.98,4.1,-0.00292,0.0,0.63566]
[1778157000882,49.37,81058.92,4.1,-0.00292,0.0,0.63618]
[1778157005917,49.37,81045.18,4.1,-0.00296,0.0,0.64296]
[1778157010979,49.37,81051.33,4.1,-0.00294,0.0,0.63992]
[1778157016025,49.37,81049.63,4.1,-0.00295,0.0,0.64076]
[1778157021313,49.37,81058.2,4.1,-0.00293,0.0,0.63653]
[1778157027100,49.37,81060.8,4.1,-0.00292,0.0,0.63526]
[1778157032135,49.37,81062.68,4.1,-0.00291,0.0,0.63367]
[1778157037170,49.37,81060.17,4.1,-0.00292,0.0,0.6349]
[1778157042205,49.37,81060.98,4.1,-0.00292,0.0,0.6345]
[1778157047240,49.37,81053.1,4.1,-0.00294,0.0,0.63838]
[1778157052275,49.37,81051.38,4.1,-0.00294,0.0,0.63923]
[1778157057310,49.37,81050.92,4.1,-0.00294,0.0,0.63945]
[1778157062345,49.37,81038.31,4.1,-0.00297,0.0,0.6457]
[1778157067380,49.37,81038.23,4.1,-0.00297,0.0,0.64574]
[1778157068069,49.37,81038.23,4.1,-0.00297,0.0,0.64574]
[1778157077453,49.37,81038.41,4.1,-0.00297,0.0,0.64565]
[1778157082487,49.37,81025.89,4.1,-0.00301,0.0,0.65191]
[1778157087522,49.37,81027.73,4.1,-0.003,0.0,0.65099]
[1778157092557,49.37,81033.86,4.1,-0.00298,0.0,0.64725]
[1778157097592,49.37,81023.54,4.1,-0.00301,0.0,0.65241]
[1778157102627,49.37,81023.73,4.1,-0.00301,0.0,0.65232]
[1778157107662,49.37,81024.95,4.1,-0.00301,0.0,0.65171]
[1778157112697,49.37,81025.67,4.1,-0.003,0.0,0.65134]
[1778157117732,49.37,81022.07,4.1,-0.00301,0.0,0.65315]
[1778157122768,49.37,81033.72,4.1,-0.00298,0.0,0.64732]
[1778157127803,49.37,81041.45,4.1,-0.00296,0.0,0.64347]
[1778157132839,49.37,81046.77,4.1,-0.00295,0.0,0.64083]
[1778157137875,49.37,81046.46,4.1,-0.00295,0.0,0.64099]
[1778157142910,49.37,81044.63,4.1,-0.00295,0.0,0.64189]
[1778157147946,49.37,81039.1,4.1,-0.00297,0.0,0.64464]
[1778157153738,49.37,81030.17,4.1,-0.00299,0.0,0.64841]
[1778157154998,49.37,81053.92,4.1,-0.00293,0.0,0.63664]
[1778157157173,49.37,81051.14,4.1,-0.00294,0.0,0.63801]
[1778157159468,49.37,81050.14,4.1,-0.00294,0.0,0.6385]
[1778157163326,49.37,81043.13,4.1,-0.00296,0.0,0.64197]
[1778157169060,49.37,81044.07,4.1,-0.00295,0.0,0.6415]
[1778157172509,49.37,81062.13,4.1,-0.00291,0.0,0.63261]
[1778157174609,49.37,81062.31,4.1,-0.00291,0.0,0.63253]
[1778157178627,49.37,81062.3,4.1,-0.00291,0.0,0.63253]
[1778157180898,49.37,81062.3,4.1,-0.00291,0.0,0.63253]
[1778157184798,49.37,81071.47,4.1,-0.00288,0.0,0.62806]
[1778157190248,49.37,81070.69,4.1,-0.00289,0.0,0.62844]
[1778157195283,49.37,81069.63,4.1,-0.00289,0.0,0.62896]
[1778157200319,49.37,81064.51,4.1,-0.0029,0.0,0.63145]
[1778157203182,49.37,81062.23,4.1,-0.00291,0.0,0.63256]
[1778157208374,49.37,81061.79,4.1,-0.00291,0.0,0.63278]
[1778157213409,49.37,81068.38,4.1,-0.00289,0.0,0.6289]
[1778157218444,49.37,81071.37,4.1,-0.00288,0.0,0.62745]
[1778157223479,49.37,81073.89,4.1,-0.00287,0.0,0.62623]
[1778157228514,49.37,81076.2,4.1,-0.00287,0.0,0.62511]
[1778157233549,49.37,81083.16,4.1,-0.00285,0.0,0.62175]
[1778157238584,49.37,81078.79,4.1,-0.00286,0.0,0.62386]
[1778157243619,49.37,81070.85,4.1,-0.00288,0.0,0.6277]
[1778157248979,49.37,81069.94,4.1,-0.00288,0.0,0.62814]
[1778157258726,49.37,81061.2,4.1,-0.00291,0.0,0.6324]
[1778157263761,49.37,81057.58,4.1,-0.00292,0.0,0.63418]
[1778157268796,49.37,81049.51,4.1,-0.00294,0.0,0.63814]
[1778157273831,49.37,81049.61,4.1,-0.00293,0.0,0.63743]
[1778157278869,49.37,81054.09,4.1,-0.00292,0.0,0.63522]
[1778157283904,49.37,81058.39,4.1,-0.00291,0.0,0.63312]
[1778157288939,49.37,81052.57,4.1,-0.00293,0.0,0.63597]
[1778157293974,49.37,81047.66,4.1,-0.00294,0.0,0.63839]
[1778157299009,49.37,81046.5,4.1,-0.00294,0.0,0.63896]
[1778157304046,49.37,81045.75,4.1,-0.00294,0.0,0.63933]
[1778157309081,49.37,81029.31,4.1,-0.00299,0.0,0.64749]
[1778157314116,49.37,81029.74,4.1,-0.00298,0.0,0.64728]
[1778157319151,49.37,81029.65,4.1,-0.00298,0.0,0.64732]
[1778157325193,49.37,81029.81,4.1,-0.00298,0.0,0.64724]
[1778157330228,49.37,81034.37,4.1,-0.00297,0.0,0.64497]
[1778157335263,49.37,81045.91,4.1,-0.00294,0.0,0.63858]
[1778157340298,49.37,81044.19,4.1,-0.00294,0.0,0.63943]
[1778157345333,49.37,81039.61,4.1,-0.00296,0.0,0.6417]
[1778157350368,49.37,81033.96,4.1,-0.00297,0.0,0.6445]
[1778157355403,49.37,81033.98,4.1,-0.00297,0.0,0.64449]
[1778157362453,49.37,81036.05,4.1,-0.00296,0.0,0.64346]
[1778157367488,49.37,81033.73,4.1,-0.00297,0.0,0.64461]
[1778157376904,49.37,81033.56,4.1,-0.00297,0.0,0.6447]
[1778157382594,49.37,81017.13,4.1,-0.00301,0.0,0.65292]
[1778157388637,49.37,81018.13,4.1,-0.00301,0.0,0.65241]
[1778157393672,49.37,81017.81,4.1,-0.00301,0.0,0.6519]
[1778157398707,49.37,81017.21,4.1,-0.00301,0.0,0.6522]
[1778157403745,49.37,81001.72,4.1,-0.00305,0.0,0.66002]
[1778157408780,49.37,81003.59,4.1,-0.00305,0.0,0.65907]
[1778157413815,49.37,81004.76,4.1,-0.00304,0.0,0.65848]
[1778157419858,49.37,81008.42,4.1,-0.00303,0.0,0.65663]
[1778157424893,49.37,81005.94,4.1,-0.00304,0.0,0.65788]
[1778157429928,49.37,81006.19,4.1,-0.00304,0.0,0.65776]
[1778157434963,49.37,81009.51,4.1,-0.00303,0.0,0.65608]
[1778157439998,49.37,81026.77,4.1,-0.00299,0.0,0.64741]
[1778157445034,49.37,81023.69,4.1,-0.00299,0.0,0.64895]
[1778157450068,49.37,81023.06,4.1,-0.003,0.0,0.64926]
[1778157455103,49.37,81018.97,4.1,-0.003,0.0,0.65064]
[1778157461145,49.37,81019.32,4.1,-0.003,0.0,0.65046]
[1778157466180,49.37,81014.97,4.1,-0.00301,0.0,0.65264]
[1778157472222,49.37,81015.66,4.1,-0.00301,0.0,0.6523]
[1778157477258,49.37,81015.46,4.1,-0.00301,0.0,0.6524]
[1778157482293,49.37,81014.17,4.1,-0.00302,0.0,0.65305]
[1778157487329,49.37,81018.96,4.1,-0.003,0.0,0.65064]
[1778157492365,49.37,81019.18,4.1,-0.003,0.0,0.65053]
[1778157497402,49.37,81017.32,4.1,-0.00301,0.0,0.65146]
[1778157502437,49.37,81017.45,4.1,-0.00301,0.0,0.6514]
[1778157507473,49.37,81017.0,4.1,-0.00301,0.0,0.65162]
[1778157512508,49.37,81016.14,4.1,-0.00301,0.0,0.65138]
[1778157518550,49.37,81016.08,4.1,-0.00301,0.0,0.65141]
[1778157523585,49.37,81024.82,4.1,-0.00298,0.0,0.64703]
[1778157528620,49.37,81026.39,4.1,-0.00298,0.0,0.64625]
[1778157533661,49.37,81035.07,4.1,-0.00296,0.0,0.64193]
[1778157538694,49.37,81040.85,4.1,-0.00294,0.0,0.63907]
[1778157543730,49.37,81050.02,4.1,-0.00292,0.0,0.63456]
[1778157548764,49.37,81052.75,4.1,-0.00291,0.0,0.63322]
[1778157553803,49.37,81054.57,4.1,-0.00291,0.0,0.63233]
[1778157558838,49.37,81064.54,4.1,-0.00288,0.0,0.62747]
[1778157563873,49.37,81064.55,4.1,-0.00288,0.0,0.62746]
[1778157568908,49.37,81064.83,4.1,-0.00288,0.0,0.62733]
[1778157573943,49.37,81063.41,4.1,-0.00288,0.0,0.62736]
[1778157578978,49.37,81058.27,4.1,-0.0029,0.0,0.62986]
[1778157584013,49.37,81057.36,4.1,-0.0029,0.0,0.6303]
[1778157589048,49.37,81057.64,4.1,-0.0029,0.0,0.63017]
[1778157594087,49.37,81058.15,4.1,-0.0029,0.0,0.62992]
[1778157599122,49.37,81059.41,4.1,-0.00289,0.0,0.6293]
[1778157605164,49.37,81059.96,4.1,-0.00289,0.0,0.62904]
[1778157610200,49.37,81049.31,4.1,-0.00292,0.0,0.63424]
[1778157615239,49.37,81051.26,4.1,-0.00291,0.0,0.63329]
[1778157620274,49.37,81054.77,4.1,-0.0029,0.0,0.63157]
[1778157625309,49.37,81051.37,4.1,-0.00291,0.0,0.63323]
[1778157630344,49.37,81050.5,4.1,-0.00292,0.0,0.63366]
[1778157636386,49.37,81048.23,4.1,-0.00292,0.0,0.63411]
[1778157642428,49.37,81047.68,4.1,-0.00292,0.0,0.63437]
[1778157647463,49.37,81029.87,4.1,-0.00297,0.0,0.64317]
[1778157652498,49.37,81027.9,4.1,-0.00297,0.0,0.64415]
[1778157657534,49.37,81027.14,4.1,-0.00297,0.0,0.64452]
[1778157662568,49.37,81027.19,4.1,-0.00297,0.0,0.6445]
[1778157667603,49.37,81025.77,4.1,-0.00298,0.0,0.64521]
[1778157672638,49.37,81028.03,4.1,-0.00297,0.0,0.64408]
[1778157677674,49.37,81028.13,4.1,-0.00297,0.0,0.64403]
[1778157682710,49.37,81028.79,4.1,-0.00297,0.0,0.6437]
[1778157687745,49.37,81027.42,4.1,-0.00297,0.0,0.64439]
[1778157694794,49.37,81026.5,4.1,-0.00297,0.0,0.64417]
[1778157700836,49.37,81028.77,4.1,-0.00297,0.0,0.64304]
[1778157711915,49.37,81027.6,4.1,-0.00297,0.0,0.64362]
[1778157716950,49.37,81037.73,4.1,-0.00294,0.0,0.6386]
[1778157721985,49.37,81036.22,4.1,-0.00295,0.0,0.63935]
[1778157728027,49.37,81036.33,4.1,-0.00295,0.0,0.6393]
[1778157733063,49.37,81034.23,4.1,-0.00295,0.0,0.64033]
[1778157738098,49.37,81030.0,4.1,-0.00296,0.0,0.64243]
[1778157740611,49.37,81030.73,4.1,-0.00296,0.0,0.64207]
[1778157746154,49.37,81030.36,4.1,-0.00296,0.0,0.64225]
[1778157751189,49.37,81030.71,4.1,-0.00296,0.0,0.64141]
[1778157756224,49.37,81030.45,4.1,-0.00296,0.0,0.64153]
[1778157761259,49.37,81030.56,4.1,-0.00296,0.0,0.64148]
[1778157766294,49.37,81036.39,4.1,-0.00294,0.0,0.6386]
[1778157771330,49.37,81036.0,4.1,-0.00294,0.0,0.63879]
[1778157776365,49.37,81038.68,4.1,-0.00294,0.0,0.63747]
[1778157781400,49.37,81036.14,4.1,-0.00294,0.0,0.63872]
[1778157786435,49.37,81036.23,4.1,-0.00294,0.0,0.63868]
[1778157791470,49.37,81038.15,4.1,-0.00294,0.0,0.63773]
[1778157796506,49.37,81039.12,4.1,-0.00294,0.0,0.63725]
[1778157801541,49.37,81029.41,4.1,-0.00296,0.0,0.64205]
[1778157806576,49.37,81031.85,4.1,-0.00295,0.0,0.64084]
[1778157811611,49.37,81035.81,4.1,-0.00294,0.0,0.63821]
[1778157816647,49.37,81041.4,4.1,-0.00293,0.0,0.63546]
[1778157822690,49.37,81047.7,4.1,-0.00291,0.0,0.63237]
[1778157827726,49.37,81055.38,4.1,-0.00289,0.0,0.62862]
[1778157834775,49.37,81056.52,4.1,-0.00289,0.0,0.62806]
[1778157841824,49.37,81053.8,4.1,-0.0029,0.0,0.62939]
[1778157846859,49.37,81053.04,4.1,-0.0029,0.0,0.62976]
[1778157851894,49.37,81052.72,4.1,-0.0029,0.0,0.62992]
[1778157858943,49.37,81055.62,4.1,-0.00289,0.0,0.6285]
[1778157863978,49.37,81056.94,4.1,-0.00289,0.0,0.62786]
[1778157869016,49.37,81060.33,4.1,-0.00288,0.0,0.62621]
[1778157874051,49.37,81060.87,4.1,-0.00287,0.0,0.62529]
[1778157879086,49.37,81063.81,4.1,-0.00287,0.0,0.62387]
[1778157884121,49.37,81066.33,4.1,-0.00286,0.0,0.62265]
[1778157889157,49.37,81067.57,4.1,-0.00286,0.0,0.62205]
[1778157894192,49.37,81067.27,4.1,-0.00286,0.0,0.6222]
[1778157899227,49.37,81067.95,4.1,-0.00286,0.0,0.62187]
[1778157903256,49.37,81088.89,4.1,-0.00281,0.0,0.61184]
[1778157908291,49.37,81089.15,4.1,-0.0028,0.0,0.61171]
[1778157913326,49.37,81089.87,4.1,-0.0028,0.0,0.61137]
[1778157918364,49.37,81091.5,4.1,-0.0028,0.0,0.6106]
[1778157923399,49.37,81089.21,4.1,-0.0028,0.0,0.61169]
[1778157928434,49.37,81098.7,4.1,-0.00278,0.0,0.60719]
[1778157933469,49.37,81100.39,4.1,-0.00277,0.0,0.60575]
[1778157938507,49.37,81099.97,4.1,-0.00278,0.0,0.60594]
[1778157943542,49.37,81119.73,4.1,-0.00273,0.0,0.59669]
[1778157948577,49.37,81108.24,4.1,-0.00276,0.0,0.60206]
[1778157953612,49.37,81105.01,4.1,-0.00276,0.0,0.60357]
[1778157958647,49.37,81093.66,4.1,-0.00279,0.0,0.60893]
[1778157963683,49.37,81093.33,4.1,-0.00279,0.0,0.60908]
[1778157968720,49.37,81087.26,4.1,-0.00281,0.0,0.61196]
[1778157975768,49.37,81086.74,4.1,-0.00281,0.0,0.61221]
[1778157980808,49.37,81086.64,4.1,-0.00281,0.0,0.61226]
[1778157985844,49.37,81086.73,4.1,-0.00281,0.0,0.61222]
[1778157990879,49.37,81087.69,4.1,-0.00281,0.0,0.61176]
[1778157996921,49.37,81087.94,4.1,-0.0028,0.0,0.61099]
[1778158001957,49.37,81081.52,4.1,-0.00282,0.0,0.61405]
[1778158007999,49.37,81077.8,4.1,-0.00283,0.0,0.61583]
[1778158013034,49.37,81076.08,4.1,-0.00283,0.0,0.61665]
[1778158018069,49.37,81072.47,4.1,-0.00284,0.0,0.61838]
[1778158030153,49.37,81068.74,4.1,-0.00285,0.0,0.62018]
[1778158035188,49.37,81061.29,4.1,-0.00287,0.0,0.62377]
[1778158040223,49.37,81059.25,4.1,-0.00287,0.0,0.62476]
[1778158045258,49.37,81053.9,4.1,-0.00289,0.0,0.62736]
[1778158050293,49.37,81053.0,4.1,-0.00289,0.0,0.62779]
[1778158055328,49.37,81050.29,4.1,-0.00289,0.0,0.62845]
[1778158060363,49.37,81046.37,4.1,-0.0029,0.0,0.63036]
[1778158065398,49.37,81047.45,4.1,-0.0029,0.0,0.62984]
[1778158070433,49.37,81039.08,4.1,-0.00292,0.0,0.63393]
[1778158075468,49.37,81039.57,4.1,-0.00292,0.0,0.63369]
[1778158080503,49.37,81034.25,4.1,-0.00293,0.0,0.63631]
[1778158085542,49.37,81047.86,4.1,-0.0029,0.0,0.62964]
[1778158090577,49.37,81047.62,4.1,-0.0029,0.0,0.62975]
[1778158096619,49.37,81049.67,4.1,-0.00289,0.0,0.62875]
[1778158101655,49.37,81049.48,4.1,-0.00289,0.0,0.62885]
[1778158106690,49.37,81041.63,4.1,-0.00291,0.0,0.63268]
[1778158111725,49.37,81037.7,4.1,-0.00292,0.0,0.63394]
[1778158116760,49.37,81033.16,4.1,-0.00293,0.0,0.63617]
[1778158121795,49.37,81034.69,4.1,-0.00293,0.0,0.63542]
[1778158126830,49.37,81034.61,4.1,-0.00293,0.0,0.63546]
[1778158131865,49.37,81028.62,4.1,-0.00294,0.0,0.63841]
[1778158137907,49.37,81027.2,4.1,-0.00295,0.0,0.63912]
[1778158142942,49.37,81019.71,4.1,-0.00297,0.0,0.64283]
[1778158147978,49.37,81020.7,4.1,-0.00296,0.0,0.64234]
[1778158153013,49.37,81027.59,4.1,-0.00295,0.0,0.63892]
[1778158158054,49.37,81033.86,4.1,-0.00293,0.0,0.63583]
[1778158163089,49.37,81033.52,4.1,-0.00293,0.0,0.636]
[1778158168125,49.37,81037.44,4.1,-0.00292,0.0,0.63407]
[1778158173160,49.37,81046.24,4.1,-0.0029,0.0,0.6291]
[1778158179202,49.37,81048.03,4.1,-0.00289,0.0,0.62823]
[1778158186251,49.37,81048.72,4.1,-0.00289,0.0,0.62789]
[1778158191287,49.37,81039.67,4.1,-0.00291,0.0,0.63231]
[1778158196322,49.37,81047.0,4.1,-0.00289,0.0,0.62873]
[1778158201357,49.37,81054.2,4.1,-0.00288,0.0,0.62523]
[1778158206393,49.37,81054.74,4.1,-0.00288,0.0,0.62497]
[1778158211427,49.37,81059.11,4.1,-0.00286,0.0,0.62285]
[1778158216462,49.37,81067.64,4.1,-0.00284,0.0,0.61874]
[1778158221497,49.37,81072.9,4.1,-0.00283,0.0,0.61622]
[1778158226532,49.37,81088.77,4.1,-0.00279,0.0,0.60866]
[1778158231567,49.37,81084.4,4.1,-0.0028,0.0,0.61008]
[1778158236602,49.37,81084.34,4.1,-0.0028,0.0,0.61011]
[1778158239626,49.37,81065.95,4.1,-0.00284,0.0,0.6189]
[1778158244661,49.37,81061.6,4.1,-0.00286,0.0,0.62099]
[1778158249696,49.37,81070.02,4.1,-0.00283,0.0,0.61694]
[1778158254731,49.37,81070.16,4.1,-0.00283,0.0,0.61688]
[1778158259767,49.37,81060.46,4.1,-0.00286,0.0,0.62154]
[1778158265809,49.37,81062.37,4.1,-0.00285,0.0,0.62062]
[1778158270844,49.37,81060.24,4.1,-0.00286,0.0,0.62165]
[1778158275879,49.37,81057.68,4.1,-0.00286,0.0,0.62288]
[1778158280914,49.37,81069.02,4.1,-0.00284,0.0,0.61742]
[1778158285949,49.37,81065.75,4.1,-0.00284,0.0,0.61899]
[1778158290984,49.37,81073.23,4.1,-0.00283,0.0,0.61541]
[1778158296019,49.37,81087.0,4.1,-0.00279,0.0,0.6082]
[1778158301054,49.37,81091.33,4.1,-0.00278,0.0,0.60616]
[1778158306089,49.37,81095.21,4.1,-0.00277,0.0,0.60433]
[1778158311124,49.37,81099.64,4.1,-0.00276,0.0,0.60224]
[1778158316159,49.37,81099.02,4.1,-0.00276,0.0,0.60254]
[1778158321194,49.37,81098.91,4.1,-0.00276,0.0,0.60259]
[1778158326229,49.37,81099.77,4.1,-0.00276,0.0,0.60218]
[1778158331264,49.37,81099.77,4.1,-0.00276,0.0,0.60218]
[1778158338313,49.37,81099.47,4.1,-0.00276,0.0,0.60232]
[1778158343350,49.37,81093.45,4.1,-0.00277,0.0,0.60516]
[1778158348384,49.37,81093.41,4.1,-0.00277,0.0,0.60517]
[1778158353419,49.37,81098.8,4.1,-0.00276,0.0,0.602]
[1778158358455,49.37,81100.33,4.1,-0.00275,0.0,0.60128]
[1778158363491,49.37,81113.44,4.1,-0.00272,0.0,0.59516]
[1778158368528,49.37,81114.56,4.1,-0.00272,0.0,0.59464]
[1778158373563,49.37,81113.71,4.1,-0.00272,0.0,0.59504]
[1778158378598,49.37,81113.4,4.1,-0.00272,0.0,0.59518]
[1778158383633,49.37,81120.99,4.1,-0.0027,0.0,0.59166]
[1778158390682,49.37,81125.64,4.1,-0.00269,0.0,0.58952]
[1778158395717,49.37,81133.55,4.1,-0.00267,0.0,0.58588]
[1778158400752,49.37,81136.01,4.1,-0.00267,0.0,0.58476]
[1778158405791,49.37,81136.36,4.1,-0.00267,0.0,0.5846]
[1778158413112,49.37,81138.78,4.1,-0.00266,0.0,0.58349]
[1778158418883,49.37,81137.68,4.1,-0.00266,0.0,0.58337]
[1778158424925,49.37,81137.9,4.1,-0.00266,0.0,0.58327]
[1778158429960,49.37,81135.53,4.1,-0.00267,0.0,0.58435]
[1778158434996,49.37,81135.6,4.1,-0.00267,0.0,0.58432]
[1778158440031,49.37,81136.71,4.1,-0.00266,0.0,0.58381]
[1778158445067,49.37,81137.79,4.1,-0.00266,0.0,0.58332]
[1778158450102,49.37,81140.24,4.1,-0.00266,0.0,0.5822]
[1778158455137,49.37,81153.42,4.1,-0.00263,0.0,0.57622]
[1778158460172,49.37,81141.68,4.1,-0.00265,0.0,0.58154]
[1778158466214,49.37,81146.78,4.1,-0.00264,0.0,0.57923]
[1778158471249,49.37,81145.02,4.1,-0.00264,0.0,0.5794]
[1778158476285,49.37,81140.11,4.1,-0.00265,0.0,0.58163]
[1778158481319,49.37,81147.97,4.1,-0.00264,0.0,0.57806]
[1778158486354,49.37,81158.48,4.1,-0.00261,0.0,0.57332]
[1778158491390,49.37,81159.1,4.1,-0.00261,0.0,0.57304]
[1778158496425,49.37,81161.07,4.1,-0.00261,0.0,0.57216]
[1778158501461,49.37,81163.56,4.1,-0.0026,0.0,0.57104]
[1778158506496,49.37,81163.96,4.1,-0.0026,0.0,0.57086]
[1778158512538,49.37,81163.88,4.1,-0.0026,0.0,0.5709]
[1778158517573,49.37,81164.0,4.1,-0.0026,0.0,0.57084]
[1778158522608,49.37,81164.51,4.1,-0.0026,0.0,0.57062]
[1778158527643,49.37,81165.08,4.1,-0.0026,0.0,0.57036]
[1778158537713,49.37,81165.0,4.1,-0.00259,0.0,0.56978]
[1778158542748,49.37,81170.37,4.1,-0.00258,0.0,0.56738]
[1778158547783,49.37,81164.37,4.1,-0.0026,0.0,0.57006]
[1778158552820,49.37,81160.83,4.1,-0.0026,0.0,0.57165]
[1778158557855,49.37,81150.08,4.1,-0.00263,0.0,0.57649]
[1778158562891,49.37,81150.49,4.1,-0.00263,0.0,0.5763]
[1778158567927,49.37,81155.26,4.1,-0.00262,0.0,0.57415]
[1778158572967,49.37,81155.97,4.1,-0.00261,0.0,0.57383]
[1778158578002,49.37,81156.96,4.1,-0.00261,0.0,0.57339]
[1778158583037,49.37,81157.08,4.1,-0.00261,0.0,0.57333]
[1778158588072,49.37,81156.52,4.1,-0.00261,0.0,0.57358]
[1778158593107,49.37,81153.73,4.1,-0.00262,0.0,0.57422]
[1778158598142,49.37,81147.88,4.1,-0.00263,0.0,0.57686]
[1778158607213,49.37,81138.38,4.1,-0.00265,0.0,0.58117]
[1778158612248,49.37,81150.94,4.1,-0.00262,0.0,0.57548]
[1778158617283,49.37,81148.22,4.1,-0.00263,0.0,0.57671]
[1778158622318,49.37,81140.74,4.1,-0.00265,0.0,0.5801]
[1778158627353,49.37,81119.88,4.1,-0.0027,0.0,0.58965]
[1778158632388,49.37,81122.72,4.1,-0.00269,0.0,0.58834]
[1778158637423,49.37,81131.01,4.1,-0.00267,0.0,0.58453]
[1778158642458,49.37,81134.98,4.1,-0.00266,0.0,0.58272]
[1778158647493,49.37,81134.4,4.1,-0.00266,0.0,0.58299]
[1778158652528,49.37,81133.76,4.1,-0.00266,0.0,0.58265]
[1778158657563,49.37,81133.51,4.1,-0.00266,0.0,0.58276]
[1778158662599,49.37,81133.64,4.1,-0.00266,0.0,0.58271]
[1778158667637,49.37,81133.38,4.1,-0.00266,0.0,0.58282]
[1778158674686,49.37,81135.05,4.1,-0.00266,0.0,0.58206]
[1778158679721,49.37,81138.11,4.1,-0.00265,0.0,0.58067]
[1778158684756,49.37,81134.4,4.1,-0.00266,0.0,0.58236]
[1778158689791,49.37,81139.43,4.1,-0.00265,0.0,0.58007]
[1778158695844,49.37,81139.75,4.1,-0.00265,0.0,0.57992]
[1778158700877,49.37,81147.43,4.1,-0.00263,0.0,0.57644]
[1778158705912,49.37,81154.31,4.1,-0.00261,0.0,0.57334]
[1778158710947,49.37,81154.79,4.1,-0.00261,0.0,0.57313]
[1778158715982,49.37,81162.67,4.1,-0.00259,0.0,0.56898]
[1778158721018,49.37,81171.1,4.1,-0.00257,0.0,0.56522]
[1778158728067,49.37,81169.54,4.1,-0.00258,0.0,0.56591]
[1778158733102,49.37,81170.68,4.1,-0.00257,0.0,0.56541]
[1778158740151,49.37,81171.18,4.1,-0.00257,0.0,0.56519]
[1778158745186,49.37,81177.37,4.1,-0.00256,0.0,0.56244]
[1778158750221,49.37,81188.45,4.1,-0.00253,0.0,0.55756]
[1778158755256,49.37,81178.43,4.1,-0.00255,0.0,0.56197]
[1778158760291,49.37,81178.85,4.1,-0.00255,0.0,0.56179]
[1778158765326,49.37,81177.61,4.1,-0.00256,0.0,0.56234]
[1778158770362,49.37,81171.54,4.1,-0.00257,0.0,0.56503]
[1778158775397,49.37,81168.31,4.1,-0.00258,0.0,0.56585]
[1778158780432,49.37,81166.78,4.1,-0.00258,0.0,0.56653]
[1778158785469,49.37,81166.41,4.1,-0.00258,0.0,0.56669]
[1778158790502,49.37,81166.47,4.1,-0.00258,0.0,0.56667]
[1778158795537,49.37,81166.09,4.1,-0.00258,0.0,0.56684]
[1778158800572,49.37,81166.01,4.1,-0.00258,0.0,0.56687]
[1778158803594,49.37,81145.99,4.1,-0.00263,0.0,0.57585]
[1778158808629,49.37,81134.88,4.1,-0.00265,0.0,0.58089]
[1778158813664,49.37,81133.75,4.1,-0.00265,0.0,0.5814]
[1778158818699,49.37,81130.18,4.1,-0.00266,0.0,0.58303]
[1778158823734,49.37,81129.01,4.1,-0.00267,0.0,0.58357]
[1778158827762,49.37,81109.29,4.1,-0.00271,0.0,0.59264]
[1778158832797,49.37,81109.41,4.1,-0.00271,0.0,0.59195]
[1778158837832,49.37,81106.83,4.1,-0.00272,0.0,0.59314]
[1778158842867,49.37,81104.54,4.1,-0.00272,0.0,0.59421]
[1778158847903,49.37,81104.56,4.1,-0.00272,0.0,0.5942]
[1778158853295,49.37,81103.06,4.1,-0.00272,0.0,0.59489]
[1778158858980,49.37,81098.02,4.1,-0.00274,0.0,0.59724]
[1778158864018,49.37,81105.42,4.1,-0.00272,0.0,0.5938]
[1778158869053,49.37,81099.86,4.1,-0.00273,0.0,0.59638]
[1778158874089,49.37,81079.36,4.1,-0.00278,0.0,0.606]
[1778158878117,49.37,81098.12,4.1,-0.00274,0.0,0.59719]
[1778158883152,49.37,81104.4,4.1,-0.00272,0.0,0.59427]
[1778158888187,49.37,81105.1,4.1,-0.00272,0.0,0.59395]
[1778158893223,49.37,81117.42,4.1,-0.00269,0.0,0.58762]
[1778158898258,49.37,81117.56,4.1,-0.00269,0.0,0.58756]
[1778158903295,49.37,81117.86,4.1,-0.00269,0.0,0.58742]
[1778158908330,49.37,81115.07,4.1,-0.00269,0.0,0.5887]
[1778158913365,49.37,81114.62,4.1,-0.00269,0.0,0.58891]
[1778158918400,49.37,81106.03,4.1,-0.00271,0.0,0.59288]
[1778158923435,49.37,81102.47,4.1,-0.00272,0.0,0.59453]
[1778158928470,49.37,81101.92,4.1,-0.00272,0.0,0.59479]
[1778158933505,49.37,81114.36,4.1,-0.00269,0.0,0.58903]
[1778158938540,49.37,81117.69,4.1,-0.00269,0.0,0.5875]
[1778158944582,49.37,81111.59,4.1,-0.0027,0.0,0.59031]
[1778158949617,49.37,81108.02,4.1,-0.00271,0.0,0.59196]
[1778158954652,49.37,81122.2,4.1,-0.00267,0.0,0.5848]
[1778158959687,49.37,81117.61,4.1,-0.00268,0.0,0.5869]
[1778158964724,49.37,81119.76,4.1,-0.00268,0.0,0.58592]
[1778158969759,49.37,81121.22,4.1,-0.00268,0.0,0.58525]
[1778158974794,49.37,81128.73,4.1,-0.00266,0.0,0.58181]
[1778158976808,49.37,81149.71,4.1,-0.00261,0.0,0.57232]
[1778158981843,49.37,81162.72,4.1,-0.00258,0.0,0.5665]
[1778158986878,49.37,81157.63,4.1,-0.00259,0.0,0.56877]
[1778158991913,49.37,81141.99,4.1,-0.00263,0.0,0.5758]
[1778158996948,49.37,81134.02,4.1,-0.00265,0.0,0.57941]
[1778159001985,49.37,81130.69,4.1,-0.00265,0.0,0.58092]
[1778159007020,49.37,81128.77,4.1,-0.00266,0.0,0.5818]
[1778159012055,49.37,81132.67,4.1,-0.00265,0.0,0.57939]
[1778159017090,49.37,81132.58,4.1,-0.00265,0.0,0.57944]
[1778159022125,49.37,81132.86,4.1,-0.00265,0.0,0.57931]
[1778159027160,49.37,81126.96,4.1,-0.00266,0.0,0.58199]
[1778159032195,49.37,81126.86,4.1,-0.00266,0.0,0.58204]
[1778159037230,49.37,81130.93,4.1,-0.00265,0.0,0.58019]
[1778159042265,49.37,81127.58,4.1,-0.00266,0.0,0.58171]
[1778159047300,49.37,81125.45,4.1,-0.00266,0.0,0.58268]
[1778159054349,49.37,81120.02,4.1,-0.00268,0.0,0.58517]
[1778159059384,49.37,81111.4,4.1,-0.0027,0.0,0.58913]
[1778159064419,49.37,81106.99,4.1,-0.00271,0.0,0.59117]
[1778159069454,49.37,81104.4,4.1,-0.00271,0.0,0.59236]
[1778159074489,49.37,81109.08,4.1,-0.0027,0.0,0.58957]
[1778159079524,49.37,81106.44,4.1,-0.00271,0.0,0.59079]
[1778159084559,49.37,81106.06,4.1,-0.00271,0.0,0.59096]
[1778159089594,49.37,81111.2,4.1,-0.00269,0.0,0.58859]
[1778159094629,49.37,81112.31,4.1,-0.00269,0.0,0.58808]
[1778159100671,49.37,81110.66,4.1,-0.0027,0.0,0.58884]
[1778159105706,49.37,81112.0,4.1,-0.00269,0.0,0.58822]
[1778159111749,49.37,81111.79,4.1,-0.00269,0.0,0.58832]
[1778159116280,49.37,81104.32,4.1,-0.00271,0.0,0.59177]
[1778159116932,49.37,81104.32,4.1,-0.00271,0.0,0.59177]
[1778159116968,49.37,81079.67,4.1,-0.00277,0.0,0.60328]
[1778159118820,49.37,81077.13,4.1,-0.00278,0.0,0.60447]
[1778159124842,49.37,81080.32,4.1,-0.00277,0.0,0.60297]
[1778159129877,49.37,81091.52,4.1,-0.00274,0.0,0.59772]
[1778159134912,49.37,81094.07,4.1,-0.00273,0.0,0.59589]
[1778159139947,49.37,81088.42,4.1,-0.00275,0.0,0.59853]
[1778159144982,49.37,81091.2,4.1,-0.00274,0.0,0.59723]
[1778159150021,49.37,81080.21,4.1,-0.00277,0.0,0.60238]
[1778159155056,49.37,81078.11,4.1,-0.00277,0.0,0.60337]
[1778159161104,49.37,81077.47,4.1,-0.00277,0.0,0.60367]
[1778159166133,49.37,81082.05,4.1,-0.00276,0.0,0.60151]
[1778159171168,49.37,81087.18,4.1,-0.00275,0.0,0.59911]
[1778159176211,49.37,81086.84,4.1,-0.00275,0.0,0.59927]
[1778159181244,49.37,81085.57,4.1,-0.00275,0.0,0.59986]
[1778159186279,49.37,81083.45,4.1,-0.00276,0.0,0.60086]
[1778159191314,49.37,81083.11,4.1,-0.00276,0.0,0.60037]
[1778159196351,49.37,81084.41,4.1,-0.00275,0.0,0.59976]
[1778159201385,49.37,81071.02,4.1,-0.00278,0.0,0.60607]
[1778159208434,49.37,81072.08,4.1,-0.00278,0.0,0.60556]
[1778159213469,49.37,81072.58,4.1,-0.00278,0.0,0.60533]
[1778159218545,49.37,81069.3,4.1,-0.00279,0.0,0.60688]
[1778159223580,49.37,81060.22,4.1,-0.00281,0.0,0.61119]
[1778159228616,49.37,81055.98,4.1,-0.00282,0.0,0.61322]
[1778159233656,49.37,81050.63,4.1,-0.00284,0.0,0.61578]
[1778159238691,49.37,81039.97,4.1,-0.00286,0.0,0.62091]
[1778159243726,49.37,81039.78,4.1,-0.00286,0.0,0.621]
[1778159248761,49.37,81042.98,4.1,-0.00285,0.0,0.61945]
[1778159253796,49.37,81039.38,4.1,-0.00286,0.0,0.62053]
[1778159258831,49.37,81038.58,4.1,-0.00286,0.0,0.62092]
[1778159263867,49.37,81032.54,4.1,-0.00288,0.0,0.62384]
[1778159268902,49.37,81033.08,4.1,-0.00288,0.0,0.62358]
[1778159273938,49.37,81015.07,4.1,-0.00292,0.0,0.63237]
[1778159278973,49.37,81015.22,4.1,-0.00292,0.0,0.6323]
[1778159284022,49.37,81020.63,4.1,-0.00291,0.0,0.62965]
[1778159289049,49.37,81025.88,4.1,-0.00289,0.0,0.62708]
[1778159294085,49.37,81014.6,4.1,-0.00292,0.0,0.6326]
[1778159299120,49.37,81014.85,4.1,-0.00292,0.0,0.63248]
[1778159304155,49.37,81022.37,4.1,-0.0029,0.0,0.6288]
[1778159309190,49.37,81024.07,4.1,-0.0029,0.0,0.62797]
[1778159315232,49.37,81023.7,4.1,-0.0029,0.0,0.62748]
[1778159320267,49.37,81015.02,4.1,-0.00292,0.0,0.63173]
[1778159325302,49.37,81013.37,4.1,-0.00292,0.0,0.63254]
[1778159331346,49.37,81014.66,4.1,-0.00292,0.0,0.6319]
[1778159336383,49.37,81020.38,4.1,-0.00291,0.0,0.6291]
[1778159341417,49.37,81027.61,4.1,-0.00289,0.0,0.62558]
[1778159346452,49.37,81028.64,4.1,-0.00288,0.0,0.62508]
[1778159351487,49.37,81027.97,4.1,-0.00289,0.0,0.6254]
[1778159356522,49.37,81027.94,4.1,-0.00289,0.0,0.62542]
[1778159361557,49.37,81027.86,4.1,-0.00289,0.0,0.62546]
[1778159363158,49.37,81027.86,4.1,-0.00289,0.0,0.62546]
[1778159365903,49.37,81035.37,4.1,-0.00287,0.0,0.62181]
[1778159371627,49.37,81035.4,4.1,-0.00286,0.0,0.62114]
[1778159377671,49.37,81030.86,4.1,-0.00288,0.0,0.62334]
[1778159382706,49.37,81027.61,4.1,-0.00288,0.0,0.62491]
[1778159387742,49.37,81026.82,4.1,-0.00289,0.0,0.6253]
[1778159392777,49.37,81027.14,4.1,-0.00289,0.0,0.62514]
[1778159397812,49.37,81028.91,4.1,-0.00288,0.0,0.62428]
[1778159402856,49.37,81021.77,4.1,-0.0029,0.0,0.62776]
[1778159407898,49.37,81012.65,4.1,-0.00292,0.0,0.63222]
[1778159412934,49.37,81012.31,4.1,-0.00292,0.0,0.63239]
[1778159417969,49.37,81011.37,4.1,-0.00293,0.0,0.63285]
[1778159423004,49.37,81012.81,4.1,-0.00292,0.0,0.63214]
[1778159428041,49.37,81012.69,4.1,-0.00292,0.0,0.6322]
[1778159433076,49.37,81017.74,4.1,-0.00291,0.0,0.62906]
[1778159438111,49.37,81027.87,4.1,-0.00288,0.0,0.62413]
[1778159443147,49.37,81037.56,4.1,-0.00286,0.0,0.61944]
[1778159448184,49.37,81042.55,4.1,-0.00284,0.0,0.61703]
[1778159453216,49.37,81042.43,4.1,-0.00284,0.0,0.61709]
[1778159459259,49.37,81042.38,4.1,-0.00284,0.0,0.61712]
[1778159464294,49.37,81042.3,4.1,-0.00284,0.0,0.61715]
[1778159469329,49.37,81040.94,4.1,-0.00285,0.0,0.61781]
[1778159474364,49.37,81037.85,4.1,-0.00286,0.0,0.6193]
[1778159479399,49.37,81038.49,4.1,-0.00285,0.0,0.61899]
[1778159484434,49.37,81038.86,4.1,-0.00285,0.0,0.61881]
[1778159489469,49.37,81040.26,4.1,-0.00285,0.0,0.61814]
[1778159494504,49.37,81036.69,4.1,-0.00286,0.0,0.6192]
[1778159499539,49.37,81037.33,4.1,-0.00285,0.0,0.61889]
[1778159504576,49.37,81038.15,4.1,-0.00285,0.0,0.61849]
[1778159509610,49.37,81039.1,4.1,-0.00285,0.0,0.61804]
[1778159514645,49.37,81038.58,4.1,-0.00285,0.0,0.61829]
[1778159519680,49.37,81038.27,4.1,-0.00285,0.0,0.61844]
[1778159524715,49.37,81038.71,4.1,-0.00285,0.0,0.61822]
[1778159530757,49.37,81037.96,4.1,-0.00285,0.0,0.61859]
[1778159537806,49.37,81037.4,4.1,-0.00285,0.0,0.61886]
[1778159542841,49.37,81027.54,4.1,-0.00288,0.0,0.62362]
[1778159547877,49.37,81026.96,4.1,-0.00288,0.0,0.62391]
[1778159552912,49.37,81026.68,4.1,-0.00288,0.0,0.62338]
[1778159557947,49.37,81023.76,4.1,-0.00288,0.0,0.6248]
[1778159562982,49.37,81019.76,4.1,-0.00289,0.0,0.62674]
[1778159568017,49.37,81023.56,4.1,-0.00289,0.0,0.62489]
[1778159573052,49.37,81023.02,4.1,-0.00289,0.0,0.62516]
[1778159580101,49.37,81015.99,4.1,-0.0029,0.0,0.62858]
[1778159585136,49.37,81016.48,4.1,-0.0029,0.0,0.62834]
[1778159591179,49.37,81011.18,4.1,-0.00292,0.0,0.63094]
[1778159596273,49.37,81001.94,4.1,-0.00294,0.0,0.63548]
[1778159600106,49.37,80977.13,4.1,-0.003,0.0,0.64783]
[1778159605284,49.37,80957.7,4.1,-0.00306,0.0,0.65765]
[1778159610320,49.37,80967.69,4.1,-0.00303,0.0,0.65258]
[1778159615354,49.37,80955.12,4.1,-0.00306,0.0,0.65827]
[1778159620389,49.37,80945.02,4.1,-0.00309,0.0,0.66343]
[1778159625424,49.37,80942.07,4.1,-0.0031,0.0,0.66494]
[1778159630462,49.37,80933.6,4.1,-0.00312,0.0,0.6693]
[1778159635497,49.37,80925.36,4.1,-0.00314,0.0,0.67357]
[1778159639525,49.37,80945.33,4.1,-0.00309,0.0,0.66327]
[1778159644563,49.37,80946.25,4.1,-0.00308,0.0,0.6628]
[1778159649598,49.37,80948.52,4.1,-0.00308,0.0,0.66164]
[1778159654633,49.37,80950.11,4.1,-0.00307,0.0,0.66082]
[1778159659668,49.37,80949.77,4.1,-0.00307,0.0,0.661]
[1778159664704,49.37,80948.97,4.1,-0.00308,0.0,0.66141]
[1778159669739,49.37,80939.91,4.1,-0.0031,0.0,0.66605]
[1778159672325,49.37,80939.55,4.1,-0.0031,0.0,0.66624]
[1778159672371,49.37,80939.55,4.1,-0.0031,0.0,0.66624]
[1778159673064,49.37,80911.99,4.1,-0.00317,0.0,0.67984]
[1778159675627,49.37,80907.13,4.1,-0.00319,0.0,0.68239]
[1778159680828,49.37,80905.19,4.1,-0.00319,0.0,0.68341]
[1778159685863,49.37,80904.3,4.1,-0.0032,0.0,0.68388]
[1778159690898,49.37,80916.17,4.1,-0.00316,0.0,0.67765]
[1778159695933,49.37,80922.13,4.1,-0.00315,0.0,0.67455]
[1778159701492,49.37,80930.25,4.1,-0.00312,0.0,0.67033]
[1778159707010,49.37,80935.96,4.1,-0.00311,0.0,0.66739]
[1778159712047,49.37,80934.18,4.1,-0.00311,0.0,0.6683]
[1778159718087,49.37,80933.08,4.1,-0.00312,0.0,0.66887]
[1778159723122,49.37,80934.05,4.1,-0.00311,0.0,0.66837]
[1778159728157,49.37,80937.13,4.1,-0.00311,0.0,0.66678]
[1778159733192,49.37,80935.52,4.1,-0.00311,0.0,0.66692]
[1778159737220,49.37,80913.5,4.1,-0.00317,0.0,0.67834]
[1778159742255,49.37,80910.9,4.1,-0.00317,0.0,0.6797]
[1778159747290,49.37,80896.19,4.1,-0.00321,0.0,0.68744]
[1778159752325,49.37,80881.17,4.1,-0.00326,0.0,0.69543]
[1778159754313,49.37,80877.53,4.1,-0.00327,0.0,0.69737]
[1778159755856,49.37,80885.66,4.1,-0.00324,0.0,0.69303]
[1778159757480,49.37,80890.29,4.1,-0.00323,0.0,0.69057]
[1778159761937,49.37,80889.33,4.1,-0.00323,0.0,0.69108]
[1778159764958,49.37,80891.01,4.1,-0.00323,0.0,0.69019]
[1778159768066,49.37,80899.15,4.1,-0.00321,0.0,0.68588]
[1778159770295,49.37,80900.72,4.1,-0.0032,0.0,0.68505]
[1778159774392,49.37,80905.17,4.1,-0.00319,0.0,0.68271]
[1778159776896,49.37,80912.46,4.1,-0.00317,0.0,0.67889]
[1778159780517,49.37,80922.22,4.1,-0.00314,0.0,0.6738]
[1778159782910,49.37,80926.14,4.1,-0.00313,0.0,0.67176]
[1778159786697,49.37,80933.42,4.1,-0.00311,0.0,0.668]
[1778159796636,49.37,80943.27,4.1,-0.00308,0.0,0.66224]
[1778159801671,49.37,80944.08,4.1,-0.00308,0.0,0.66183]
[1778159806706,49.37,80947.14,4.1,-0.00307,0.0,0.66026]
[1778159811741,49.37,80947.21,4.1,-0.00307,0.0,0.66023]
[1778159816776,49.37,80946.17,4.1,-0.00307,0.0,0.66076]
[1778159821811,49.37,80950.23,4.1,-0.00306,0.0,0.65869]
[1778159826846,49.37,80958.9,4.1,-0.00304,0.0,0.65428]
[1778159831884,49.37,80961.17,4.1,-0.00303,0.0,0.65313]
[1778159836919,49.37,80965.41,4.1,-0.00302,0.0,0.65099]
[1778159841954,49.37,80976.41,4.1,-0.00299,0.0,0.64547]
[1778159846989,49.37,80978.59,4.1,-0.00299,0.0,0.64438]
[1778159852024,49.37,80978.17,4.1,-0.00299,0.0,0.64391]
[1778159857059,49.37,80970.29,4.1,-0.00301,0.0,0.64785]
[1778159862094,49.37,80971.11,4.1,-0.00301,0.0,0.64744]
[1778159867129,49.37,80976.52,4.1,-0.00299,0.0,0.64473]
[1778159872169,49.37,80974.96,4.1,-0.003,0.0,0.64551]
[1778159877204,49.37,80982.14,4.1,-0.00298,0.0,0.64193]
[1778159882239,49.37,80982.05,4.1,-0.00298,0.0,0.64197]
[1778159887274,49.37,80981.29,4.1,-0.00298,0.0,0.64235]
[1778159893316,49.37,80981.29,4.1,-0.00298,0.0,0.64235]
[1778159898351,49.37,80990.67,4.1,-0.00295,0.0,0.63769]
[1778159903386,49.37,81003.58,4.1,-0.00292,0.0,0.63133]
[1778159908421,49.37,81002.18,4.1,-0.00292,0.0,0.63201]
[1778159912449,49.37,81020.21,4.1,-0.00288,0.0,0.62255]
[1778159917484,49.37,81029.12,4.1,-0.00285,0.0,0.61824]
[1778159922519,49.37,81038.5,4.1,-0.00283,0.0,0.61373]
[1778159927554,49.37,81036.22,4.1,-0.00284,0.0,0.61483]
[1778159932589,49.37,81034.9,4.1,-0.00284,0.0,0.61546]
[1778159937624,49.37,81032.15,4.1,-0.00285,0.0,0.61678]
[1778159942659,49.37,81028.43,4.1,-0.00286,0.0,0.61857]
[1778159947694,49.37,81043.03,4.1,-0.00282,0.0,0.61157]
[1778159953736,49.37,81037.59,4.1,-0.00283,0.0,0.61417]
[1778159958771,49.37,81036.85,4.1,-0.00283,0.0,0.61452]
[1778159963844,49.37,81041.93,4.1,-0.00282,0.0,0.61209]
[1778159968879,49.37,81033.83,4.1,-0.00284,0.0,0.61597]
[1778159972911,49.37,81051.28,4.1,-0.0028,0.0,0.60699]
[1778159977946,49.37,81061.92,4.1,-0.00277,0.0,0.60196]
[1778159982981,49.37,81059.23,4.1,-0.00278,0.0,0.60323]
[1778159988016,49.37,81055.96,4.1,-0.00278,0.0,0.60477]
[1778159996076,49.37,81056.61,4.1,-0.00278,0.0,0.60447]
[1778160001113,49.37,81048.7,4.1,-0.0028,0.0,0.60821]
[1778160006148,49.37,81045.03,4.1,-0.00281,0.0,0.60996]
[1778160011183,49.37,81035.16,4.1,-0.00284,0.0,0.61468]
[1778160016218,49.37,81034.53,4.1,-0.00284,0.0,0.61498]
[1778160021253,49.37,81034.35,4.1,-0.00284,0.0,0.61507]
[1778160026289,49.37,81046.0,4.1,-0.00281,0.0,0.6095]
[1778160031324,49.37,81047.43,4.1,-0.0028,0.0,0.60817]
[1778160036359,49.37,81048.77,4.1,-0.0028,0.0,0.60753]
[1778160041394,49.37,81054.19,4.1,-0.00279,0.0,0.60496]
[1778160046430,49.37,81057.79,4.1,-0.00278,0.0,0.60326]
[1778160057507,49.37,81058.22,4.1,-0.00278,0.0,0.60306]
[1778160062543,49.37,81069.56,4.1,-0.00275,0.0,0.59773]
[1778160067577,49.37,81070.87,4.1,-0.00274,0.0,0.59712]
[1778160072613,49.37,81067.82,4.1,-0.00275,0.0,0.59855]
[1778160077647,49.37,81067.61,4.1,-0.00275,0.0,0.59865]
[1778160082683,49.37,81070.18,4.1,-0.00275,0.0,0.59744]
[1778160087718,49.37,81070.49,4.1,-0.00275,0.0,0.5973]
[1778160092753,49.37,81070.05,4.1,-0.00274,0.0,0.59686]
[1778160097789,49.37,81070.96,4.1,-0.00274,0.0,0.59644]
[1778160102824,49.37,81070.98,4.1,-0.00274,0.0,0.59643]
[1778160105083,49.37,81070.98,4.1,-0.00274,0.0,0.59643]
[1778160105118,49.37,81089.4,4.1,-0.0027,0.0,0.58788]
[1778160105754,49.37,81089.4,4.1,-0.0027,0.0,0.58788]
[1778160107278,49.37,81103.46,4.1,-0.00266,0.0,0.58142]
[1778160107579,49.37,81103.46,4.1,-0.00266,0.0,0.58142]
[1778160109705,49.37,81103.85,4.1,-0.00266,0.0,0.58125]
[1778160113707,49.37,81113.64,4.1,-0.00264,0.0,0.57679]
[1778160118936,49.37,81114.69,4.1,-0.00264,0.0,0.57631]
[1778160123971,49.37,81120.46,4.1,-0.00262,0.0,0.5737]
[1778160129010,49.37,81134.05,4.1,-0.00259,0.0,0.5676]
[1778160134042,49.37,81121.05,4.1,-0.00262,0.0,0.57344]
[1778160139079,49.37,81105.91,4.1,-0.00266,0.0,0.58031]
[1778160144114,49.37,81106.16,4.1,-0.00266,0.0,0.58019]
[1778160150158,49.37,81105.81,4.1,-0.00266,0.0,0.58035]
[1778160155193,49.37,81104.8,4.1,-0.00266,0.0,0.58018]
[1778160160229,49.37,81100.52,4.1,-0.00267,0.0,0.58214]
[1778160165264,49.37,81098.7,4.1,-0.00267,0.0,0.58297]
[1778160170299,49.37,81112.6,4.1,-0.00264,0.0,0.57664]
[1778160175334,49.37,81111.98,4.1,-0.00264,0.0,0.57692]
[1778160180897,49.37,81112.58,4.1,-0.00264,0.0,0.57665]
[1778160186414,49.37,81102.01,4.1,-0.00266,0.0,0.58146]
[1778160192458,49.37,81102.96,4.1,-0.00266,0.0,0.58102]
[1778160197493,49.37,81101.79,4.1,-0.00267,0.0,0.58156]
[1778160202529,49.37,81093.05,4.1,-0.00269,0.0,0.58556]
[1778160207564,49.37,81095.76,4.1,-0.00268,0.0,0.58432]
[1778160212599,49.37,81095.31,4.1,-0.00268,0.0,0.58389]
[1778160217634,49.37,81100.23,4.1,-0.00267,0.0,0.58164]
[1778160222669,49.37,81101.92,4.1,-0.00266,0.0,0.58087]
[1778160227704,49.37,81106.71,4.1,-0.00265,0.0,0.57869]
[1778160234753,49.37,81104.66,4.1,-0.00266,0.0,0.57962]
[1778160240795,49.37,81103.28,4.1,-0.00266,0.0,0.58025]
[1778160245839,49.37,81113.95,4.1,-0.00263,0.0,0.5754]
[1778160250874,49.37,81109.67,4.1,-0.00264,0.0,0.57734]
[1778160255911,49.37,81108.72,4.1,-0.00265,0.0,0.57777]
[1778160260947,49.37,81103.91,4.1,-0.00266,0.0,0.57996]
[1778160266989,49.37,81104.31,4.1,-0.00266,0.0,0.57978]
[1778160272024,49.37,81106.95,4.1,-0.00265,0.0,0.57795]
[1778160277059,49.37,81103.57,4.1,-0.00266,0.0,0.57949]
[1778160282094,49.37,81103.07,4.1,-0.00266,0.0,0.57972]
[1778160288136,49.37,81103.16,4.1,-0.00266,0.0,0.57968]
[1778160293171,49.37,81102.91,4.1,-0.00266,0.0,0.57979]
[1778160298206,49.37,81102.26,4.1,-0.00266,0.0,0.58009]
[1778160300701,49.37,81100.49,4.1,-0.00266,0.0,0.58089]
[1778160301724,49.37,81090.84,4.1,-0.00269,0.0,0.58531]
[1778160304611,49.37,81086.6,4.1,-0.0027,0.0,0.58727]
[1778160308469,49.37,81058.72,4.1,-0.00276,0.0,0.60024]
[1778160310894,49.37,81059.02,4.1,-0.00276,0.0,0.6001]
[1778160314589,49.37,81051.86,4.1,-0.00278,0.0,0.60347]
[1778160317106,49.37,81051.96,4.1,-0.00278,0.0,0.60343]
[1778160321318,49.37,81041.42,4.1,-0.00281,0.0,0.60842]
[1778160327531,49.37,81047.65,4.1,-0.00279,0.0,0.60546]
[1778160333461,49.37,81044.66,4.1,-0.00279,0.0,0.60623]
[1778160338497,49.37,81042.21,4.1,-0.0028,0.0,0.6074]
[1778160343533,49.37,81039.49,4.1,-0.00281,0.0,0.60869]
[1778160345546,49.37,81019.86,4.1,-0.00286,0.0,0.61809]
[1778160350582,49.37,81009.26,4.1,-0.00288,0.0,0.62322]
[1778160355617,49.37,81009.6,4.1,-0.00288,0.0,0.62306]
[1778160360653,49.37,81008.61,4.1,-0.00288,0.0,0.62354]
[1778160365694,49.37,81013.87,4.1,-0.00287,0.0,0.62099]
[1778160370729,49.37,81014.68,4.1,-0.00287,0.0,0.62059]
[1778160375764,49.37,81010.62,4.1,-0.00288,0.0,0.62256]
[1778160380799,49.37,81007.97,4.1,-0.00289,0.0,0.62385]
[1778160385834,49.37,81001.92,4.1,-0.0029,0.0,0.6268]
[1778160390869,49.37,81000.68,4.1,-0.0029,0.0,0.6274]
[1778160395904,49.37,80996.9,4.1,-0.00291,0.0,0.62858]
[1778160400939,49.37,80999.34,4.1,-0.0029,0.0,0.62739]
[1778160405974,49.37,80997.12,4.1,-0.00291,0.0,0.62848]
[1778160411009,49.37,81001.02,4.1,-0.0029,0.0,0.62657]
[1778160413777,49.37,81001.58,4.1,-0.0029,0.0,0.6263]
[1778160419065,49.37,80994.27,4.1,-0.00292,0.0,0.62987]
[1778160424100,49.37,81004.77,4.1,-0.00289,0.0,0.62474]
[1778160429135,49.37,81002.29,4.1,-0.0029,0.0,0.62595]
[1778160434170,49.37,80994.77,4.1,-0.00292,0.0,0.62963]
[1778160439206,49.37,80987.15,4.1,-0.00294,0.0,0.63337]
[1778160443234,49.37,80966.01,4.1,-0.00299,0.0,0.64387]
[1778160448269,49.37,80966.55,4.1,-0.00299,0.0,0.6436]
[1778160453304,49.37,80965.03,4.1,-0.00299,0.0,0.64368]
[1778160458341,49.37,80955.2,4.1,-0.00302,0.0,0.64861]
[1778160463376,49.37,80953.27,4.1,-0.00302,0.0,0.64958]
[1778160468411,49.37,80951.5,4.1,-0.00303,0.0,0.65047]
[1778160473446,49.37,80940.11,4.1,-0.00306,0.0,0.65624]
[1778160478481,49.37,80945.17,4.1,-0.00304,0.0,0.65367]
[1778160483519,49.37,80944.6,4.1,-0.00304,0.0,0.65396]
[1778160487599,49.37,80945.6,4.1,-0.00304,0.0,0.65346]
[1778160493590,49.37,80942.51,4.1,-0.00305,0.0,0.65502]
[1778160500639,49.37,80942.67,4.1,-0.00305,0.0,0.65494]
[1778160505674,49.37,80930.99,4.1,-0.00308,0.0,0.6609]
[1778160510709,49.37,80925.71,4.1,-0.00309,0.0,0.6636]
[1778160515744,49.37,80934.84,4.1,-0.00307,0.0,0.65824]
[1778160520779,49.37,80940.82,4.1,-0.00305,0.0,0.65519]
[1778160525814,49.37,80941.87,4.1,-0.00305,0.0,0.65466]
[1778160530850,49.37,80944.32,4.1,-0.00304,0.0,0.65342]
[1778160535886,49.37,80942.41,4.1,-0.00305,0.0,0.65439]
[1778160540922,49.37,80943.36,4.1,-0.00304,0.0,0.6539]
[1778160545957,49.37,80957.16,4.1,-0.00301,0.0,0.64694]
[1778160550992,49.37,80962.71,4.1,-0.00299,0.0,0.64416]
[1778160556027,49.37,80951.95,4.1,-0.00302,0.0,0.64956]
[1778160561062,49.37,80952.6,4.1,-0.00302,0.0,0.64923]
[1778160566097,49.37,80953.85,4.1,-0.00302,0.0,0.6486]
[1778160568514,49.37,80954.24,4.1,-0.00302,0.0,0.64841]
[1778160578181,49.37,80960.43,4.1,-0.003,0.0,0.64462]
[1778160583216,49.37,80962.9,4.1,-0.00299,0.0,0.64338]
[1778160588251,49.37,80964.16,4.1,-0.00299,0.0,0.64275]
[1778160593286,49.37,80969.22,4.1,-0.00297,0.0,0.64023]
[1778160598321,49.37,80959.31,4.1,-0.003,0.0,0.64518]
[1778160603356,49.37,80961.44,4.1,-0.00299,0.0,0.64411]
[1778160607638,49.37,80952.1,4.1,-0.00302,0.0,0.6488]
[1778160613434,49.37,80940.37,4.1,-0.00305,0.0,0.65473]
[1778160618469,49.37,80939.79,4.1,-0.00305,0.0,0.65503]
[1778160623508,49.37,80937.76,4.1,-0.00306,0.0,0.65606]
[1778160628543,49.37,80945.9,4.1,-0.00303,0.0,0.65193]
[1778160633578,49.37,80945.23,4.1,-0.00303,0.0,0.65158]
[1778160638614,49.37,80960.28,4.1,-0.00299,0.0,0.64401]
[1778160640177,49.37,80959.73,4.1,-0.00299,0.0,0.64429]
[1778160645665,49.37,80949.96,4.1,-0.00302,0.0,0.64919]
[1778160650700,49.37,80955.67,4.1,-0.00301,0.0,0.64632]
[1778160655735,49.37,80954.73,4.1,-0.00301,0.0,0.64679]
[1778160660770,49.37,80944.66,4.1,-0.00303,0.0,0.65187]
[1778160664799,49.37,80921.92,4.1,-0.0031,0.0,0.66346]
[1778160668826,49.37,80903.39,4.1,-0.00315,0.0,0.67304]
[1778160673861,49.37,80903.88,4.1,-0.00314,0.0,0.67278]
[1778160677889,49.37,80924.53,4.1,-0.00309,0.0,0.66212]
[1778160682930,49.37,80943.45,4.1,-0.00304,0.0,0.65248]
[1778160684945,49.37,80915.99,4.1,-0.00311,0.0,0.66651]
[1778160689980,49.37,80910.53,4.1,-0.00313,0.0,0.66933]
[1778160695015,49.37,80898.8,4.1,-0.00316,0.0,0.67472]
[1778160700052,49.37,80906.53,4.1,-0.00313,0.0,0.6707]
[1778160704556,49.37,80901.81,4.1,-0.00315,0.0,0.67315]
[1778160706127,49.37,80882.24,4.1,-0.0032,0.0,0.6834]
[1778160712145,49.37,80879.42,4.1,-0.00321,0.0,0.68489]
[1778160717180,49.37,80878.77,4.1,-0.00321,0.0,0.68524]
[1778160722215,49.37,80890.19,4.1,-0.00318,0.0,0.67922]
[1778160726470,49.37,80876.57,4.1,-0.00322,0.0,0.6864]
[1778160726533,49.37,80856.38,4.1,-0.00327,0.0,0.69716]
[1778160728264,49.37,80836.54,4.1,-0.00333,0.0,0.70787]
[1778160729123,49.37,80836.54,4.1,-0.00333,0.0,0.70787]
[1778160730465,49.37,80832.44,4.1,-0.00334,0.0,0.7101]
[1778160732141,49.37,80830.38,4.1,-0.00335,0.0,0.71123]
[1778160733092,49.37,80827.48,4.1,-0.00336,0.0,0.71281]
[1778160733787,49.37,80811.14,4.1,-0.00341,0.0,0.7218]
[1778160735244,49.37,80803.65,4.1,-0.00343,0.0,0.72595]
[1778160737946,49.37,80793.08,4.1,-0.00346,0.0,0.73185]
[1778160738535,49.37,80773.04,4.1,-0.00352,0.0,0.74314]
[1778160741468,49.37,80764.26,4.1,-0.00355,0.0,0.74814]
[1778160742364,49.37,80768.23,4.1,-0.00353,0.0,0.74588]
[1778160744075,49.37,80795.09,4.1,-0.00345,0.0,0.73073]
[1778160744831,49.37,80801.93,4.1,-0.00343,0.0,0.72691]
[1778160745079,49.37,80801.93,4.1,-0.00343,0.0,0.72691]
[1778160745611,49.37,80824.82,4.1,-0.00337,0.0,0.71427]
[1778160750183,49.37,80828.57,4.1,-0.00335,0.0,0.71222]
[1778160751356,49.37,80814.21,4.1,-0.0034,0.0,0.72011]
[1778160751409,49.37,80814.21,4.1,-0.0034,0.0,0.72011]
[1778160756486,49.37,80828.35,4.1,-0.00335,0.0,0.7116]
[1778160761521,49.37,80833.7,4.1,-0.00334,0.0,0.70869]
[1778160765549,49.37,80806.93,4.1,-0.00341,0.0,0.72339]
[1778160766147,49.37,80806.93,4.1,-0.00341,0.0,0.72339]
[1778160771598,49.37,80807.86,4.1,-0.00341,0.0,0.72287]
[1778160774620,49.37,80826.3,4.1,-0.00336,0.0,0.71272]
[1778160774922,49.37,80826.3,4.1,-0.00336,0.0,0.71272]
[1778160780661,49.37,80847.44,4.1,-0.0033,0.0,0.70124]
[1778160785696,49.37,80837.84,4.1,-0.00332,0.0,0.70643]
[1778160790755,49.37,80819.43,4.1,-0.00338,0.0,0.71649]
[1778160794383,49.37,80828.01,4.1,-0.00335,0.0,0.71179]
[1778160797244,49.37,80844.0,4.1,-0.00331,0.0,0.7031]
[1778160802612,49.37,80852.49,4.1,-0.00328,0.0,0.69852]
[1778160807861,49.37,80871.92,4.1,-0.00323,0.0,0.68815]
[1778160812897,49.37,80855.78,4.1,-0.00327,0.0,0.69603]
[1778160817931,49.37,80844.36,4.1,-0.0033,0.0,0.70218]
[1778160822967,49.37,80836.04,4.1,-0.00333,0.0,0.70668]
[1778160828005,49.37,80830.48,4.1,-0.00334,0.0,0.70971]
[1778160833037,49.37,80837.28,4.1,-0.00332,0.0,0.70601]
[1778160838072,49.37,80837.02,4.1,-0.00332,0.0,0.70615]
[1778160843107,49.37,80827.47,4.1,-0.00335,0.0,0.71135]
[1778160848142,49.37,80832.33,4.1,-0.00334,0.0,0.7087]
[1778160853177,49.37,80845.39,4.1,-0.0033,0.0,0.70162]
[1778160858213,49.37,80821.88,4.1,-0.00337,0.0,0.71441]
[1778160863248,49.37,80827.14,4.1,-0.00335,0.0,0.71153]
[1778160868286,49.37,80820.24,4.1,-0.00337,0.0,0.71531]
[1778160873321,49.37,80821.56,4.1,-0.00336,0.0,0.71385]
[1778160878356,49.37,80819.96,4.1,-0.00337,0.0,0.71472]
[1778160882384,49.37,80800.31,4.1,-0.00343,0.0,0.72557]
[1778160887419,49.37,80818.54,4.1,-0.00337,0.0,0.7155]
[1778160892479,49.37,80811.3,4.1,-0.00339,0.0,0.71949]
[1778160897514,49.37,80814.29,4.1,-0.00339,0.0,0.71784]
[1778160902549,49.37,80818.99,4.1,-0.00337,0.0,0.71526]
[1778160907584,49.37,80819.7,4.1,-0.00337,0.0,0.71487]
[1778160912619,49.37,80809.74,4.1,-0.0034,0.0,0.72035]
[1778160917662,49.37,80829.58,4.1,-0.00334,0.0,0.70946]
[1778160922697,49.37,80842.38,4.1,-0.0033,0.0,0.70252]
[1778160924851,49.37,80834.19,4.1,-0.00333,0.0,0.70695]
[1778160925810,49.37,80825.75,4.1,-0.00335,0.0,0.71155]
[1778160931761,49.37,80818.05,4.1,-0.00337,0.0,0.71503]
[1778160936795,49.37,80816.35,4.1,-0.00338,0.0,0.71597]
[1778160941830,49.37,80811.59,4.1,-0.00339,0.0,0.71859]
[1778160946866,49.37,80821.28,4.1,-0.00336,0.0,0.71326]
[1778160947778,49.37,80821.28,4.1,-0.00336,0.0,0.71326]
[1778160952907,49.37,80827.18,4.1,-0.00334,0.0,0.71004]
[1778160957942,49.37,80823.52,4.1,-0.00336,0.0,0.71204]
[1778160960963,49.37,80804.38,4.1,-0.00341,0.0,0.72257]
[1778160963984,49.37,80785.78,4.1,-0.00347,0.0,0.73294]
[1778160966162,49.37,80775.57,4.1,-0.0035,0.0,0.73868]
[1778160972056,49.37,80792.33,4.1,-0.00345,0.0,0.72927]
[1778160977092,49.37,80782.06,4.1,-0.00348,0.0,0.73503]
[1778160983148,49.37,80784.45,4.1,-0.00347,0.0,0.73368]
[1778160983220,49.37,80784.45,4.1,-0.00347,0.0,0.73368]
[1778160983444,49.37,80758.42,4.1,-0.00355,0.0,0.74842]
[1778160985177,49.37,80730.29,4.1,-0.00364,0.0,0.76464]
[1778160988828,49.37,80720.54,4.1,-0.00367,0.0,0.77033]
[1778160994241,49.37,80719.79,4.1,-0.00367,0.0,0.76999]
[1778160999541,49.37,80724.67,4.1,-0.00365,0.0,0.76714]
[1778161000936,49.37,80742.59,4.1,-0.0036,0.0,0.75674]
[1778161000967,49.37,80762.63,4.1,-0.00353,0.0,0.74526]
[1778161006325,49.37,80767.58,4.1,-0.00352,0.0,0.74245]
[1778161011020,49.37,80752.49,4.1,-0.00356,0.0,0.75105]
[1778161011360,49.37,80728.39,4.1,-0.00364,0.0,0.76497]
[1778161013810,49.37,80718.99,4.1,-0.00367,0.0,0.77046]
[1778161013888,49.37,80718.99,4.1,-0.00367,0.0,0.77046]
[1778161016963,49.37,80737.8,4.1,-0.00361,0.0,0.75951]
[1778161021819,49.37,80747.12,4.1,-0.00358,0.0,0.75413]
[1778161027472,49.37,80736.29,4.1,-0.00361,0.0,0.76038]
[1778161032507,49.37,80734.05,4.1,-0.00362,0.0,0.76168]
[1778161037574,49.37,80743.21,4.1,-0.00359,0.0,0.75638]
[1778161037691,49.37,80743.21,4.1,-0.00359,0.0,0.75638]
[1778161041744,49.37,80727.11,4.1,-0.00364,0.0,0.76571]
[1778161047615,49.37,80741.84,4.1,-0.0036,0.0,0.75717]
[1778161052655,49.37,80733.44,4.1,-0.00362,0.0,0.76126]
[1778161057692,49.37,80738.12,4.1,-0.00361,0.0,0.75855]
[1778161061720,49.37,80718.31,4.1,-0.00367,0.0,0.77008]
[1778161064741,49.37,80737.09,4.1,-0.00361,0.0,0.75915]
[1778161069776,49.37,80730.28,4.1,-0.00363,0.0,0.76309]
[1778161071659,49.37,80737.78,4.1,-0.00361,0.0,0.75875]
[1778161076825,49.37,80737.66,4.1,-0.00361,0.0,0.75882]
[1778161081871,49.37,80743.41,4.1,-0.00359,0.0,0.7555]
[1778161086906,49.37,80734.2,4.1,-0.00362,0.0,0.76082]
[1778161090934,49.37,80713.33,4.1,-0.00368,0.0,0.773]
[1778161095971,49.37,80718.07,4.1,-0.00367,0.0,0.77022]
[1778161101006,49.37,80721.87,4.1,-0.00366,0.0,0.76799]
[1778161106041,49.37,80717.74,4.1,-0.00367,0.0,0.77041]
[1778161111076,49.37,80700.58,4.1,-0.00372,0.0,0.77973]
[1778161115105,49.37,80692.73,4.1,-0.00375,0.0,0.78439]
[1778161117119,49.37,80670.26,4.1,-0.00382,0.0,0.79787]
[1778161122154,49.37,80682.75,4.1,-0.00378,0.0,0.79035]
[1778161127189,49.37,80679.84,4.1,-0.00379,0.0,0.7921]
[1778161130618,49.37,80694.5,4.1,-0.00374,0.0,0.78334]
[1778161131422,49.37,80708.04,4.1,-0.0037,0.0,0.77533]
[1778161132076,49.37,80708.04,4.1,-0.0037,0.0,0.77533]
[1778161132125,49.37,80726.81,4.1,-0.00364,0.0,0.76434]
[1778161136517,49.37,80738.06,4.1,-0.0036,0.0,0.75781]
[1778161136624,49.37,80737.43,4.1,-0.0036,0.0,0.75818]
[1778161137966,49.37,80737.43,4.1,-0.0036,0.0,0.75818]
[1778161138149,49.37,80737.43,4.1,-0.0036,0.0,0.75818]
[1778161138004,49.37,80739.44,4.1,-0.0036,0.0,0.75702]
[1778161138835,49.37,80739.44,4.1,-0.0036,0.0,0.75702]
[1778161138920,49.37,80734.48,4.1,-0.00361,0.0,0.75988]
[1778161143006,49.37,80732.32,4.1,-0.00362,0.0,0.76113]
[1778161143107,49.37,80730.25,4.1,-0.00363,0.0,0.76234]
[1778161143932,49.37,80730.25,4.1,-0.00363,0.0,0.76234]
[1778161144034,49.37,80729.91,4.1,-0.00363,0.0,0.76253]
[1778161147434,49.37,80728.82,4.1,-0.00363,0.0,0.76317]
[1778161148029,49.37,80728.82,4.1,-0.00363,0.0,0.76317]
[1778161149442,49.37,80725.6,4.1,-0.00364,0.0,0.76504]
[1778161149455,49.37,80725.6,4.1,-0.00364,0.0,0.76504]
[1778161149576,49.37,80725.6,4.1,-0.00364,0.0,0.76504]
[1778161150205,49.37,80725.6,4.1,-0.00364,0.0,0.76504]
[1778161149612,49.37,80725.19,4.1,-0.00364,0.0,0.76528]
[1778161150246,49.37,80725.19,4.1,-0.00364,0.0,0.76528]
[1778161150443,49.37,80725.19,4.1,-0.00364,0.0,0.76528]
[1778161150614,49.37,80699.95,4.1,-0.00372,0.0,0.78011]
[1778161152309,49.37,80693.23,4.1,-0.00374,0.0,0.7841]
[1778161153167,49.37,80693.23,4.1,-0.00374,0.0,0.7841]
[1778161152374,49.37,80696.23,4.1,-0.00373,0.0,0.78231]
[1778161155326,49.37,80695.0,4.1,-0.00374,0.0,0.78304]
[1778161159286,49.37,80698.26,4.1,-0.00373,0.0,0.78111]
[1778161159891,49.37,80698.26,4.1,-0.00373,0.0,0.78111]
[1778161163251,49.37,80708.53,4.1,-0.00369,0.0,0.77504]
[1778161163822,49.37,80708.53,4.1,-0.00369,0.0,0.77504]
[1778161165167,49.37,80724.3,4.1,-0.00365,0.0,0.7658]
[1778161165350,49.37,80730.18,4.1,-0.00363,0.0,0.76238]
[1778161165662,49.37,80731.25,4.1,-0.00362,0.0,0.76176]
[1778161167574,49.37,80729.54,4.1,-0.00363,0.0,0.76275]
[1778161167881,49.37,80729.54,4.1,-0.00363,0.0,0.76275]
[1778161169404,49.37,80728.26,4.1,-0.00363,0.0,0.76349]
[1778161169535,49.37,80728.26,4.1,-0.00363,0.0,0.76349]
[1778161174873,49.37,80722.62,4.1,-0.00365,0.0,0.766]
[1778161174888,49.37,80722.62,4.1,-0.00365,0.0,0.766]
[1778161175450,49.37,80720.07,4.1,-0.00365,0.0,0.76749]
[1778161175638,49.37,80720.07,4.1,-0.00365,0.0,0.76749]
[1778161182176,49.37,80720.38,4.1,-0.00365,0.0,0.76731]
[1778161182186,49.37,80720.38,4.1,-0.00365,0.0,0.76731]
[1778161182276,49.37,80715.54,4.1,-0.00367,0.0,0.77014]
[1778161182674,49.37,80715.54,4.1,-0.00367,0.0,0.77014]
[1778161183170,49.37,80715.54,4.1,-0.00367,0.0,0.77014]
[1778161187276,49.37,80698.89,4.1,-0.00372,0.0,0.77995]
[1778161187505,49.37,80698.89,4.1,-0.00372,0.0,0.77995]
[1778161190363,49.37,80701.96,4.1,-0.00371,0.0,0.77813]
[1778161191031,49.37,80701.96,4.1,-0.00371,0.0,0.77813]
[1778161192028,49.37,80704.65,4.1,-0.0037,0.0,0.77654]
[1778161192033,49.37,80706.02,4.1,-0.0037,0.0,0.77573]
[1778161192786,49.37,80706.02,4.1,-0.0037,0.0,0.77573]
[1778161192875,49.37,80709.32,4.1,-0.00369,0.0,0.77379]
[1778161198700,49.37,80701.57,4.1,-0.00371,0.0,0.77836]
[1778161199453,49.37,80701.57,4.1,-0.00371,0.0,0.77836]
[1778161199807,49.37,80701.57,4.1,-0.00371,0.0,0.77836]
[1778161200882,49.37,80695.95,4.1,-0.00373,0.0,0.78169]
[1778161201073,49.37,80695.95,4.1,-0.00373,0.0,0.78169]
[1778161201451,49.37,80688.57,4.1,-0.00376,0.0,0.78608]
[1778161201516,49.37,80688.57,4.1,-0.00376,0.0,0.78608]
[1778161201676,49.37,80688.57,4.1,-0.00376,0.0,0.78608]
[1778161203016,49.37,80680.27,4.1,-0.00378,0.0,0.79104]
[1778161203030,49.37,80680.27,4.1,-0.00378,0.0,0.79104]
[1778161206760,49.37,80687.73,4.1,-0.00376,0.0,0.78658]
[1778161206762,49.37,80681.04,4.1,-0.00378,0.0,0.79058]
[1778161207733,49.37,80681.04,4.1,-0.00378,0.0,0.79058]
[1778161207770,49.37,80663.32,4.1,-0.00384,0.0,0.80127]
[1778161208875,49.37,80663.32,4.1,-0.00384,0.0,0.80127]
[1778161208906,49.37,80663.32,4.1,-0.00384,0.0,0.80127]
[1778161212481,49.37,80656.11,4.1,-0.00386,0.0,0.80565]
[1778161212804,49.37,80656.19,4.1,-0.00386,0.0,0.8056]
[1778161215294,49.37,80655.34,4.1,-0.00386,0.0,0.80612]
[1778161215825,49.37,80655.39,4.1,-0.00386,0.0,0.80609]
[1778161219423,49.37,80655.24,4.1,-0.00386,0.0,0.80618]
[1778161219670,49.37,80655.24,4.1,-0.00386,0.0,0.80618]
[1778161221349,49.37,80657.13,4.1,-0.00386,0.0,0.80503]
[1778161221916,49.37,80657.13,4.1,-0.00386,0.0,0.80503]
[1778161223275,49.37,80657.17,4.1,-0.00386,0.0,0.805]
[1778161223381,49.37,80658.39,4.1,-0.00385,0.0,0.80426]
[1778161224097,49.37,80658.39,4.1,-0.00385,0.0,0.80426]
[1778161228100,49.37,80656.37,4.1,-0.00386,0.0,0.80549]
[1778161228201,49.37,80653.94,4.1,-0.00387,0.0,0.80697]
[1778161228873,49.37,80653.94,4.1,-0.00387,0.0,0.80697]
[1778161228916,49.37,80654.44,4.1,-0.00387,0.0,0.80667]
[1778161231814,49.37,80654.85,4.1,-0.00387,0.0,0.80642]
[1778161231820,49.37,80654.85,4.1,-0.00387,0.0,0.80642]
[1778161231875,49.37,80654.85,4.1,-0.00387,0.0,0.80642]
[1778161232161,49.37,80654.85,4.1,-0.00387,0.0,0.80642]
[1778161232814,49.37,80654.58,4.1,-0.00386,0.0,0.80577]
[1778161232828,49.37,80654.58,4.1,-0.00386,0.0,0.80577]
[1778161232916,49.37,80654.58,4.1,-0.00386,0.0,0.80577]
[1778161234154,49.37,80671.41,4.1,-0.00381,0.0,0.79557]
[1778161234213,49.37,80684.43,4.1,-0.00376,0.0,0.78776]
[1778161235013,49.37,80684.43,4.1,-0.00376,0.0,0.78776]
[1778161235021,49.37,80698.0,4.1,-0.00372,0.0,0.77968]
[1778161239430,49.37,80699.17,4.1,-0.00372,0.0,0.77899]
[1778161240000,49.37,80699.17,4.1,-0.00372,0.0,0.77899]
[1778161240057,49.37,80699.17,4.1,-0.00372,0.0,0.77899]
[1778161240104,49.37,80703.8,4.1,-0.0037,0.0,0.77626]
[1778161240788,49.37,80703.8,4.1,-0.0037,0.0,0.77626]
[1778161241007,49.37,80715.7,4.1,-0.00366,0.0,0.76926]
[1778161242495,49.37,80716.92,4.1,-0.00366,0.0,0.76855]
[1778161242509,49.37,80716.92,4.1,-0.00366,0.0,0.76855]
[1778161243493,49.37,80699.1,4.1,-0.00372,0.0,0.77903]
[1778161243730,49.37,80699.1,4.1,-0.00372,0.0,0.77903]
[1778161245237,49.37,80691.08,4.1,-0.00374,0.0,0.78379]
[1778161245291,49.37,80688.67,4.1,-0.00375,0.0,0.78523]
[1778161246162,49.37,80688.67,4.1,-0.00375,0.0,0.78523]
[1778161246178,49.37,80687.8,4.1,-0.00375,0.0,0.78575]
[1778161247904,49.37,80680.84,4.1,-0.00378,0.0,0.78991]
[1778161248179,49.37,80680.84,4.1,-0.00378,0.0,0.78991]
[1778161252503,49.37,80672.32,4.1,-0.0038,0.0,0.79502]
[1778161252508,49.37,80672.32,4.1,-0.0038,0.0,0.79502]
[1778161257547,49.37,80663.21,4.1,-0.00383,0.0,0.80053]
[1778161258134,49.37,80659.19,4.1,-0.00385,0.0,0.80297]
[1778161263169,49.37,80668.34,4.1,-0.00382,0.0,0.79743]
[1778161266194,49.37,80648.45,4.1,-0.00388,0.0,0.80952]
[1778161271230,49.37,80644.17,4.1,-0.0039,0.0,0.81214]
[1778161272212,49.37,80644.17,4.1,-0.0039,0.0,0.81214]
[1778161273567,49.37,80644.4,4.1,-0.0039,0.0,0.812]
[1778161273683,49.37,80644.4,4.1,-0.0039,0.0,0.812]
[1778161274252,49.37,80648.9,4.1,-0.00388,0.0,0.80924]
[1778161276951,49.37,80659.09,4.1,-0.00385,0.0,0.80303]
[1778161279957,49.37,80664.41,4.1,-0.00383,0.0,0.7998]
[1778161285329,49.37,80640.16,4.1,-0.00391,0.0,0.81461]
[1778161289898,49.37,80646.89,4.1,-0.00389,0.0,0.81047]
[1778161295404,49.37,80634.85,4.1,-0.00392,0.0,0.81706]
[1778161300438,49.37,80630.07,4.1,-0.00394,0.0,0.82002]
[1778161305475,49.37,80622.8,4.1,-0.00397,0.0,0.82453]
[1778161310909,49.37,80622.44,4.1,-0.00397,0.0,0.82475]
[1778161316552,49.37,80628.96,4.1,-0.00394,0.0,0.8207]
[1778161318163,49.37,80628.96,4.1,-0.00394,0.0,0.8207]
[1778161318264,49.37,80629.27,4.1,-0.00394,0.0,0.82051]
[1778161320580,49.37,80650.82,4.1,-0.00387,0.0,0.80726]
[1778161325615,49.37,80665.02,4.1,-0.00382,0.0,0.79863]
[1778161328637,49.37,80684.88,4.1,-0.00376,0.0,0.7867]
[1778161333671,49.37,80677.25,4.1,-0.00378,0.0,0.79126]
[1778161338894,49.37,80670.39,4.1,-0.00381,0.0,0.79539]
[1778161345275,49.37,80669.31,4.1,-0.00381,0.0,0.79604]
[1778161350790,49.37,80671.75,4.1,-0.0038,0.0,0.79457]
[1778161356284,49.37,80686.5,4.1,-0.00375,0.0,0.78494]
[1778161357722,49.37,80710.76,4.1,-0.00367,0.0,0.77059]
[1778161364902,49.37,80689.25,4.1,-0.00374,0.0,0.7833]
[1778161369937,49.37,80688.97,4.1,-0.00374,0.0,0.78347]
[1778161374972,49.37,80668.72,4.1,-0.00381,0.0,0.79559]
[1778161380015,49.37,80663.21,4.1,-0.00383,0.0,0.79892]
[1778161385044,49.37,80645.18,4.1,-0.00389,0.0,0.8099]
[1778161390080,49.37,80644.0,4.1,-0.00389,0.0,0.81062]
[1778161395120,49.37,80629.18,4.1,-0.00394,0.0,0.81975]
[1778161400155,49.37,80636.08,4.1,-0.00392,0.0,0.81549]
[1778161405190,49.37,80629.14,4.1,-0.00394,0.0,0.81977]
[1778161410226,49.37,80648.71,4.1,-0.00387,0.0,0.80774]
[1778161415261,49.37,80656.53,4.1,-0.00384,0.0,0.80217]
[1778161420455,49.37,80671.94,4.1,-0.00379,0.0,0.79285]
[1778161425289,49.37,80651.09,4.1,-0.00386,0.0,0.80548]
[1778161431373,49.37,80635.61,4.1,-0.00391,0.0,0.81496]
[1778161436408,49.37,80628.48,4.1,-0.00394,0.0,0.81936]
[1778161441443,49.37,80627.0,4.1,-0.00394,0.0,0.82028]
[1778161446483,49.37,80623.61,4.1,-0.00396,0.0,0.82238]
[1778161451518,49.37,80643.67,4.1,-0.00389,0.0,0.81001]
[1778161456553,49.37,80643.56,4.1,-0.00389,0.0,0.81008]
[1778161461588,49.37,80639.38,4.1,-0.0039,0.0,0.81264]
[1778161466626,49.37,80647.49,4.1,-0.00387,0.0,0.80767]
[1778161471661,49.37,80642.18,4.1,-0.00389,0.0,0.81011]
[1778161476721,49.37,80637.75,4.1,-0.0039,0.0,0.81283]
[1778161477703,49.37,80601.06,4.1,-0.00403,0.0,0.83565]
[1778161482738,49.37,80600.03,4.1,-0.00403,0.0,0.8363]
[1778161487773,49.37,80600.04,4.1,-0.00403,0.0,0.83629]
[1778161492808,49.37,80593.11,4.1,-0.00406,0.0,0.84067]
[1778161497844,49.37,80591.62,4.1,-0.00406,0.0,0.84161]
[1778161502888,49.37,80587.42,4.1,-0.00408,0.0,0.84427]
[1778161507925,49.37,80592.92,4.1,-0.00406,0.0,0.84079]
[1778161509941,49.37,80612.55,4.1,-0.00399,0.0,0.82844]
[1778161512961,49.37,80632.79,4.1,-0.00392,0.0,0.81588]
[1778161517999,49.37,80624.31,4.1,-0.00395,0.0,0.82113]
[1778161523037,49.37,80636.74,4.1,-0.00391,0.0,0.81345]
[1778161528072,49.37,80630.05,4.1,-0.00393,0.0,0.81757]
[1778161533107,49.37,80631.17,4.1,-0.00392,0.0,0.81607]
[1778161538143,49.37,80613.25,4.1,-0.00398,0.0,0.82718]
[1778161543178,49.37,80592.32,4.1,-0.00405,0.0,0.84033]
[1778161548848,49.37,80583.44,4.1,-0.00409,0.0,0.84597]
[1778161549815,49.37,80538.9,4.1,-0.00424,0.0,0.87472]
[1778161552848,49.37,80520.42,4.1,-0.00431,0.0,0.8869]
[1778161558700,49.37,80524.94,4.1,-0.00429,0.0,0.88391]
[1778161559415,49.37,80498.57,4.1,-0.00439,0.0,0.90149]
[1778161560694,49.37,80479.46,4.1,-0.00446,0.0,0.91441]
[1778161565834,49.37,80479.0,4.1,-0.00446,0.0,0.91473]
[1778161566477,49.37,80479.76,4.1,-0.00446,0.0,0.91421]
[1778161566487,49.37,80477.59,4.1,-0.00447,0.0,0.91569]
[1778161571410,49.4,80505.97,4.1,-0.00438,0.0,0.89947]
[1778161572417,49.4,80532.61,4.1,-0.00429,0.0,0.88248]
[1778161574803,49.42,80507.26,4.1,-0.00439,0.0,0.90156]
[1778161580476,49.45,80512.94,4.1,-0.00439,0.0,0.90143]
[1778161585510,49.48,80532.94,4.1,-0.00434,0.0,0.89175]
[1778161588681,49.55,80576.05,4.1,-0.00423,0.0,0.87205]
[1778161594580,49.64,80572.85,4.1,-0.00429,0.0,0.88405]
[1778161596591,49.65,80548.97,4.1,-0.00439,0.0,0.90134]
[1778161601626,49.68,80548.92,4.1,-0.00441,0.0,0.90505]
[1778161606662,49.72,80556.8,4.1,-0.0044,0.0,0.90419]
[1778161610694,49.74,80581.95,4.1,-0.00432,0.0,0.88968]
[1778161615729,49.77,80575.94,4.1,-0.00437,0.0,0.89803]
[1778161618753,49.79,80553.87,4.1,-0.00446,0.0,0.91502]
[1778161621772,49.81,80527.56,4.1,-0.00457,0.0,0.93518]
[1778161623786,49.81,80508.26,4.1,-0.00465,0.0,0.94928]
[1778161628824,49.9,80514.42,4.1,-0.00469,0.0,0.95633]
[1778161633861,49.93,80512.21,4.1,-0.00472,0.0,0.9617]
[1778161638894,49.96,80536.72,4.1,-0.00464,0.0,0.94764]
[1778161640923,49.96,80563.08,4.1,-0.00455,0.0,0.93027]
[1778161645961,49.99,80560.5,4.1,-0.00458,0.0,0.93578]
[1778161649990,50.02,80539.4,4.1,-0.00467,0.0,0.95336]
[1778161654017,50.04,80514.03,4.1,-0.00478,0.0,0.97253]
[1778161658049,50.07,80490.02,4.1,-0.0049,0.0,0.99354]
[1778161663084,50.1,80469.29,4.1,-0.00501,0.0,1.01251]
[1778161666112,50.11,80402.88,4.1,-0.0053,0.0,1.06374]
[1778161667040,50.11,80402.88,4.1,-0.0053,0.0,1.06374]
[1778161667120,50.11,80401.38,4.1,-0.00531,0.0,1.0657]
[1778161669230,50.11,80374.34,4.1,-0.00543,0.0,1.08654]
[1778161670522,50.11,80374.34,4.1,-0.00543,0.0,1.08654]
[1778161670808,50.11,80369.57,4.1,-0.00545,0.0,1.09025]
[1778161672221,50.12,80350.21,4.1,-0.00554,0.0,1.10626]
[1778161674222,50.24,80326.25,4.1,-0.00574,0.0,1.1422]
[1778161676280,50.3,80342.32,4.1,-0.00572,0.0,1.1377]
[1778161676538,50.3,80342.32,4.1,-0.00572,0.0,1.1377]
[1778161676587,50.36,80368.19,4.1,-0.00565,0.0,1.12539]
[1778161678996,50.42,80385.31,4.1,-0.00561,0.0,1.12015]
[1778161679093,50.42,80385.31,4.1,-0.00561,0.0,1.12015]
[1778161679100,50.54,80404.08,4.1,-0.00562,0.0,1.12196]
[1778161679244,50.54,80431.88,4.1,-0.0055,0.0,1.10015]
[1778161680601,50.54,80431.88,4.1,-0.0055,0.0,1.10015]
[1778161682234,50.54,80420.58,4.1,-0.00555,0.0,1.10897]
[1778161682821,50.54,80420.58,4.1,-0.00555,0.0,1.10897]
[1778161682898,50.54,80420.58,4.1,-0.00555,0.0,1.10897]
[1778161683660,50.54,80419.06,4.1,-0.00556,0.0,1.11016]
[1778161683692,50.54,80419.06,4.1,-0.00556,0.0,1.11016]
[1778161683705,50.54,80405.91,4.1,-0.00561,0.0,1.12051]
[1778161685383,50.54,80395.25,4.1,-0.00567,0.0,1.12981]
[1778161688376,50.55,80388.65,4.1,-0.00571,0.0,1.13677]
[1778161691342,50.58,80413.61,4.1,-0.00561,0.0,1.1203]
[1778161693233,50.58,80409.76,4.1,-0.00564,0.0,1.12419]
[1778161693356,50.59,80407.15,4.1,-0.00565,0.0,1.1271]
[1778161698392,50.63,80422.89,4.1,-0.00561,0.0,1.11969]
[1778161703427,50.66,80418.68,4.1,-0.00565,0.0,1.12721]
[1778161706448,50.67,80398.96,4.1,-0.00576,0.0,1.14548]
[1778161708462,50.69,80379.73,4.1,-0.00586,0.0,1.16272]
[1778161711498,50.7,80411.4,4.1,-0.00572,0.0,1.13871]
[1778161716533,50.73,80408.57,4.1,-0.00575,0.0,1.14521]
[1778161721568,50.76,80422.76,4.1,-0.00571,0.0,1.1381]
[1778161726603,50.79,80431.46,4.1,-0.0057,0.0,1.1354]
[1778161728617,50.81,80413.06,4.1,-0.00579,0.0,1.1518]
[1778161733653,50.84,80403.88,4.1,-0.00586,0.0,1.16349]
[1778161738688,50.87,80427.62,4.1,-0.00577,0.0,1.14861]
[1778161743723,50.9,80424.64,4.1,-0.00581,0.0,1.15525]
[1778161748137,50.92,80386.87,4.1,-0.00601,0.0,1.18947]
[1778161748513,50.92,80386.87,4.1,-0.00601,0.0,1.18947]
[1778161748768,50.93,80356.49,4.1,-0.00616,0.0,1.21564]
[1778161752311,50.93,80363.49,4.1,-0.00613,0.0,1.20977]
[1778161752798,50.93,80365.41,4.1,-0.00612,0.0,1.20816]
[1778161757832,51.01,80350.07,4.1,-0.00626,0.0,1.23333]
[1778161763290,51.08,80352.1,4.1,-0.00632,0.0,1.24286]
[1778161765369,51.15,80370.34,4.1,-0.00628,0.0,1.23754]
[1778161769120,51.18,80341.26,4.1,-0.00645,1e-05,1.26593]
[1778161769350,51.18,80341.26,4.1,-0.00645,1e-05,1.26593]
[1778161769920,51.18,80324.4,4.1,-0.00654,1e-05,1.28141]
[1778161773232,51.18,80298.41,4.1,-0.00667,1e-05,1.30315]
[1778161773531,51.18,80298.41,4.1,-0.00667,1e-05,1.30315]
[1778161773948,51.18,80295.44,4.1,-0.00669,1e-05,1.30578]
[1778161778197,51.37,80315.01,4.1,-0.00675,1e-05,1.31769]
[1778161783210,51.48,80319.04,4.1,-0.00682,1e-05,1.33006]
[1778161785028,51.49,80337.88,4.1,-0.00674,1e-05,1.31541]
[1778161790043,51.51,80341.72,4.1,-0.00673,1e-05,1.31495]
[1778161794095,51.53,80322.9,4.1,-0.00685,1e-05,1.33539]
[1778161799130,51.56,80324.11,4.1,-0.00687,1e-05,1.33779]
[1778161804167,51.58,80339.69,4.1,-0.00681,1e-05,1.32732]
[1778161806899,51.59,80345.25,4.1,-0.00679,1e-05,1.3238]
[1778161807188,51.59,80343.29,4.1,-0.0068,1e-05,1.32627]
[1778161812223,51.62,80334.0,4.1,-0.00688,1e-05,1.33921]
[1778161817258,51.65,80346.11,4.1,-0.00684,1e-05,1.33297]
[1778161819317,51.66,80345.26,4.1,-0.00685,1e-05,1.33466]
[1778161820279,51.67,80341.21,4.1,-0.00688,1e-05,1.33992]
[1778161823302,51.68,80315.42,4.1,-0.00703,1e-05,1.36466]
[1778161828338,51.77,80301.13,4.1,-0.00719,1e-05,1.39301]
[1778161833373,51.93,80308.76,4.1,-0.00729,1e-05,1.40901]
[1778161838410,51.95,80317.07,4.1,-0.00726,1e-05,1.40426]
[1778161841432,51.96,80336.9,4.1,-0.00716,1e-05,1.38773]
[1778161844808,51.97,80316.18,4.1,-0.00728,1e-05,1.40876]
[1778161848562,51.98,80304.34,4.1,-0.00736,1e-05,1.42155]
[1778161848603,51.98,80309.24,4.1,-0.00734,1e-05,1.41753]
[1778161854523,52.02,80307.84,4.1,-0.00738,1e-05,1.42458]
[1778161855439,52.02,80307.84,4.1,-0.00738,1e-05,1.42458]
[1778161855530,52.03,80310.39,4.1,-0.00737,1e-05,1.42314]
[1778161860565,52.04,80331.67,4.1,-0.00727,1e-05,1.40611]
[1778161862579,52.05,80309.1,4.1,-0.0074,1e-05,1.42838]
[1778161867094,52.06,80312.04,4.1,-0.00739,1e-05,1.42725]
[1778161867153,52.07,80317.81,4.1,-0.00737,1e-05,1.42295]
[1778161868758,52.07,80319.87,4.1,-0.00736,1e-05,1.42103]
[1778161868800,52.07,80321.51,4.1,-0.00735,1e-05,1.42045]
[1778161874664,52.1,80321.33,4.1,-0.00737,1e-05,1.42399]
[1778161880186,52.11,80321.14,4.1,-0.00739,1e-05,1.42641]
[1778161880349,52.11,80276.39,4.1,-0.00765,1e-05,1.4695]
[1778161883949,52.11,80265.5,4.1,-0.00771,1e-05,1.48]
[1778161883973,52.11,80269.73,4.1,-0.00769,1e-05,1.47591]
[1778161888975,52.26,80278.61,4.1,-0.00777,1e-05,1.49059]
[1778161895828,52.45,80285.74,4.1,-0.00791,1e-05,1.5136]
[1778161897845,52.46,80306.74,4.1,-0.0078,1e-05,1.49501]
[1778161899873,52.46,80322.56,4.1,-0.0077,1e-05,1.47975]
[1778161899942,52.46,80340.94,4.1,-0.0076,1e-05,1.46313]
[1778161901879,52.48,80359.03,4.1,-0.00751,1e-05,1.44793]
[1778161906914,52.49,80346.97,4.1,-0.00759,1e-05,1.46185]
[1778161911953,52.51,80358.12,4.1,-0.00755,1e-05,1.45374]
[1778161915984,52.52,80339.29,4.1,-0.00767,1e-05,1.47358]
[1778161921023,52.53,80314.19,4.1,-0.00782,1e-05,1.50003]
[1778161925058,52.54,80338.4,4.1,-0.00769,1e-05,1.47835]
[1778161929086,52.55,80358.07,4.1,-0.00759,1e-05,1.46143]
[1778161933116,52.57,80378.45,4.1,-0.00749,1e-05,1.44414]
[1778161935130,52.57,80398.98,4.1,-0.00738,1e-05,1.42599]
[1778161940174,52.59,80411.15,4.1,-0.00733,1e-05,1.41745]
[1778161942184,52.6,80389.02,4.1,-0.00746,1e-05,1.43911]
[1778161945205,52.61,80412.52,4.1,-0.00733,1e-05,1.41881]
[1778161950240,52.62,80435.88,4.1,-0.00722,1e-05,1.40011]
[1778161955275,52.64,80438.19,4.1,-0.00722,1e-05,1.39966]
[1778161960310,52.66,80445.5,4.1,-0.0072,1e-05,1.39587]
[1778161963331,52.67,80473.93,4.1,-0.00706,1e-05,1.37191]
[1778161968366,52.69,80463.61,4.1,-0.00713,1e-05,1.38425]
[1778161973401,52.71,80470.07,4.1,-0.00711,1e-05,1.38139]
[1778161978437,52.73,80477.53,4.1,-0.00709,1e-05,1.3777]
[1778161983471,52.75,80482.29,4.1,-0.00708,1e-05,1.3765]
[1778161988513,52.77,80468.96,4.1,-0.00717,1e-05,1.39155]
[1778161993548,52.79,80474.03,4.1,-0.00716,1e-05,1.38987]
[1778161998583,52.81,80469.78,4.1,-0.0072,1e-05,1.39662]
[1778162003618,52.83,80465.8,4.1,-0.00724,1e-05,1.40307]
[1778162008653,52.85,80462.74,4.1,-0.00727,1e-05,1.40921]
[1778162013689,52.86,80465.41,4.1,-0.00727,1e-05,1.40773]
[1778162018735,52.88,80442.09,4.1,-0.00741,1e-05,1.43246]
[1778162020541,52.88,80442.09,4.1,-0.00741,1e-05,1.43246]
[1778162020568,52.89,80443.62,4.1,-0.00741,1e-05,1.43155]
[1778162025784,52.89,80445.8,4.1,-0.0074,1e-05,1.43005]
[1778162028284,52.89,80425.79,4.1,-0.00751,1e-05,1.44866]
[1778162028813,52.89,80402.35,4.1,-0.00764,1e-05,1.47073]
[1778162033845,52.89,80417.78,4.1,-0.00756,1e-05,1.45617]
[1778162038882,52.89,80426.96,4.1,-0.0075,1e-05,1.44757]
[1778162043917,52.89,80437.35,4.1,-0.00745,1e-05,1.43788]
[1778162047444,52.89,80456.14,4.1,-0.00734,1e-05,1.42051]
[1778162049631,52.89,80477.18,4.1,-0.00723,1e-05,1.40126]
[1778162054998,52.89,80484.89,4.1,-0.00719,1e-05,1.39426]
[1778162060425,52.89,80474.68,4.1,-0.00724,1e-05,1.40353]
[1778162066081,52.89,80491.35,4.1,-0.00715,1e-05,1.38842]
[1778162071117,52.89,80507.54,4.1,-0.00706,1e-05,1.37268]
[1778162076153,52.89,80500.52,4.1,-0.0071,1e-05,1.37896]
[1778162081188,52.89,80511.48,4.1,-0.00704,1e-05,1.36916]
[1778162086223,52.89,80514.04,4.1,-0.00702,1e-05,1.36688]
[1778162091258,52.89,80493.88,4.1,-0.00713,1e-05,1.38493]
[1778162098309,52.89,80488.04,4.1,-0.00716,1e-05,1.3902]
[1778162101329,52.89,80486.1,4.1,-0.00717,1e-05,1.39196]
[1778162102338,52.89,80508.99,4.1,-0.00705,1e-05,1.37138]
[1778162107396,52.89,80515.14,4.1,-0.00702,1e-05,1.3659]
[1778162112436,52.89,80516.13,4.1,-0.00701,1e-05,1.36502]
[1778162117472,52.89,80504.84,4.1,-0.00707,1e-05,1.37509]
[1778162120493,52.89,80522.9,4.1,-0.00698,1e-05,1.35901]
[1778162125528,52.89,80502.64,4.1,-0.00708,1e-05,1.37706]
[1778162130563,52.89,80510.57,4.1,-0.00704,1e-05,1.36997]
[1778162135598,52.89,80524.78,4.1,-0.00696,1e-05,1.35615]
[1778162140633,52.89,80533.05,4.1,-0.00692,1e-05,1.34885]
[1778162145669,52.89,80515.11,4.1,-0.00701,1e-05,1.36473]
[1778162150704,52.89,80506.21,4.1,-0.00706,1e-05,1.37267]
[1778162154734,52.89,80485.76,4.1,-0.00717,1e-05,1.39106]
[1778162159770,52.89,80492.86,4.1,-0.00713,1e-05,1.38465]
[1778162164803,52.89,80497.48,4.1,-0.00711,1e-05,1.38049]
[1778162169838,52.89,80490.02,4.1,-0.00715,1e-05,1.38721]
[1778162174873,52.89,80499.43,4.1,-0.0071,1e-05,1.37874]
[1778162179908,52.89,80498.63,4.1,-0.0071,1e-05,1.37946]
[1778162184944,52.89,80501.69,4.1,-0.00708,1e-05,1.37672]
[1778162189978,52.89,80500.3,4.1,-0.00709,1e-05,1.37796]
[1778162191992,52.89,80519.1,4.1,-0.00699,1e-05,1.36]
[1778162197248,52.89,80515.38,4.1,-0.00701,1e-05,1.3633]
[1778162201046,52.89,80538.27,4.1,-0.00689,1e-05,1.34308]
[1778162206353,52.89,80543.31,4.1,-0.00686,1e-05,1.33866]
[1778162213541,52.89,80549.75,4.1,-0.00683,1e-05,1.33304]
[1778162217172,52.89,80523.94,4.1,-0.00696,1e-05,1.35571]
[1778162221200,52.89,80543.36,4.1,-0.00686,1e-05,1.33862]
[1778162226235,52.89,80547.3,4.1,-0.00684,1e-05,1.33518]
[1778162231424,52.89,80564.31,4.1,-0.00675,1e-05,1.32039]
[1778162237312,52.89,80562.28,4.1,-0.00676,1e-05,1.32215]
[1778162242347,52.89,80569.63,4.1,-0.00672,1e-05,1.31579]
[1778162247382,52.89,80569.86,4.1,-0.00672,1e-05,1.31559]
[1778162252417,52.89,80572.17,4.1,-0.00671,1e-05,1.31244]
[1778162257452,52.89,80575.34,4.1,-0.00669,1e-05,1.30972]
[1778162262487,52.89,80569.19,4.1,-0.00672,1e-05,1.31501]
[1778162267523,52.89,80577.45,4.1,-0.00668,1e-05,1.30791]
[1778162272558,52.89,80569.49,4.1,-0.00672,1e-05,1.31475]
[1778162277594,52.89,80550.32,4.1,-0.00682,1e-05,1.33137]
[1778162282629,52.89,80552.36,4.1,-0.00681,1e-05,1.32959]
[1778162287667,52.89,80564.9,4.1,-0.00674,1e-05,1.31872]
[1778162292706,52.89,80554.38,4.1,-0.0068,1e-05,1.32783]
[1778162297737,52.89,80552.31,4.1,-0.00681,1e-05,1.32964]
[1778162302772,52.89,80536.56,4.1,-0.00689,1e-05,1.3434]
[1778162307808,52.89,80533.88,4.1,-0.0069,1e-05,1.34576]
[1778162312843,52.89,80520.98,4.1,-0.00696,1e-05,1.35596]
[1778162317878,52.89,80522.34,4.1,-0.00696,1e-05,1.35475]
[1778162322913,52.89,80514.91,4.1,-0.007,1e-05,1.36134]
[1778162327951,52.89,80495.63,4.1,-0.0071,1e-05,1.37855]
[1778162332983,52.89,80504.42,4.1,-0.00705,1e-05,1.37068]
[1778162338021,52.89,80508.89,4.1,-0.00703,1e-05,1.36669]
[1778162343056,52.89,80519.66,4.1,-0.00697,1e-05,1.35713]
[1778162346082,52.89,80539.19,4.1,-0.00687,1e-05,1.33992]
[1778162351117,52.89,80532.39,4.1,-0.0069,1e-05,1.34589]
[1778162355145,52.89,80512.74,4.1,-0.00701,1e-05,1.36327]
[1778162360182,52.89,80503.9,4.1,-0.00705,1e-05,1.37115]
[1778162365217,52.89,80510.4,4.1,-0.00702,1e-05,1.36535]
[1778162370252,52.89,80509.33,4.1,-0.00703,1e-05,1.3663]
[1778162375288,52.89,80521.19,4.1,-0.00696,1e-05,1.35458]
[1778162380322,52.89,80511.79,4.1,-0.00701,1e-05,1.36292]
[1778162385358,52.89,80508.43,4.1,-0.00702,1e-05,1.36591]
[1778162390394,52.89,80504.31,4.1,-0.00705,1e-05,1.36958]
[1778162395429,52.89,80513.03,4.1,-0.007,1e-05,1.36182]
[1778162400464,52.89,80504.49,4.1,-0.00704,1e-05,1.36942]
[1778162401481,52.89,80485.48,4.1,-0.00715,1e-05,1.38648]
[1778162406511,52.89,80505.35,4.1,-0.00704,1e-05,1.36866]
[1778162411551,52.89,80522.65,4.1,-0.00695,1e-05,1.35329]
[1778162416596,52.89,80512.31,4.1,-0.007,1e-05,1.36246]
[1778162421631,52.89,80501.9,4.1,-0.00706,1e-05,1.37174]
[1778162423645,52.89,80476.99,4.1,-0.00719,1e-05,1.39416]
[1778162428697,52.89,80467.64,4.1,-0.00724,1e-05,1.40265]
[1778162433727,52.89,80468.41,4.1,-0.00723,1e-05,1.40074]
[1778162438762,52.89,80464.83,4.1,-0.00725,1e-05,1.404]
[1778162443797,52.89,80491.4,4.1,-0.00711,1e-05,1.37995]
[1778162448833,52.89,80481.77,4.1,-0.00716,1e-05,1.38862]
[1778162453868,52.89,80473.32,4.1,-0.00721,1e-05,1.39627]
[1778162458903,52.89,80488.23,4.1,-0.00713,1e-05,1.3828]
[1778162463448,52.89,80502.74,4.1,-0.00705,1e-05,1.36979]
[1778162463925,52.89,80502.74,4.1,-0.00705,1e-05,1.36979]
[1778162463986,52.89,80502.74,4.1,-0.00705,1e-05,1.36979]
[1778162464091,52.89,80499.84,4.1,-0.00706,1e-05,1.37238]
[1778162469980,52.89,80510.98,4.1,-0.007,1e-05,1.36245]
[1778162475016,52.89,80498.83,4.1,-0.00707,1e-05,1.37328]
[1778162480051,52.89,80487.14,4.1,-0.00713,1e-05,1.38378]
[1778162482065,52.89,80484.92,4.1,-0.00714,1e-05,1.38578]
[1778162485086,52.89,80485.22,4.1,-0.00714,1e-05,1.38551]
[1778162490121,52.89,80500.69,4.1,-0.00706,1e-05,1.37162]
[1778162495156,52.89,80500.12,4.1,-0.00706,1e-05,1.37093]
[1778162500192,52.89,80509.94,4.1,-0.007,1e-05,1.36218]
[1778162505227,52.89,80522.2,4.1,-0.00694,1e-05,1.35132]
[1778162508250,52.89,80502.56,4.1,-0.00704,1e-05,1.36875]
[1778162509983,52.89,80502.56,4.1,-0.00704,1e-05,1.36875]
[1778162510036,52.89,80499.08,4.1,-0.00706,1e-05,1.37186]
[1778162515299,52.89,80501.3,4.1,-0.00705,1e-05,1.36988]
[1778162520342,52.89,80525.38,4.1,-0.00692,1e-05,1.34852]
[1778162525416,52.89,80508.34,4.1,-0.00701,1e-05,1.3636]
[1778162530425,52.89,80514.25,4.1,-0.00698,1e-05,1.35835]
[1778162535463,52.89,80512.3,4.1,-0.00699,1e-05,1.36008]
[1778162540498,52.89,80508.04,4.1,-0.00701,1e-05,1.36387]
[1778162545533,52.89,80510.94,4.1,-0.007,1e-05,1.36129]
[1778162550568,52.89,80516.02,4.1,-0.00697,1e-05,1.35679]
[1778162554596,52.89,80534.92,4.1,-0.00687,1e-05,1.33895]
[1778162559631,52.89,80535.14,4.1,-0.00687,1e-05,1.33876]
[1778162564666,52.89,80531.31,4.1,-0.00689,1e-05,1.34212]
[1778162569702,52.89,80519.38,4.1,-0.00695,1e-05,1.35263]
[1778162574738,52.89,80515.21,4.1,-0.00697,1e-05,1.35632]
[1778162580176,52.89,80515.43,4.1,-0.00697,1e-05,1.35612]
[1778162585815,52.89,80494.98,4.1,-0.00708,1e-05,1.37433]
[1778162590850,52.89,80504.4,4.1,-0.00703,1e-05,1.36592]
[1778162595885,52.89,80503.67,4.1,-0.00703,1e-05,1.36657]
[1778162600920,52.89,80508.82,4.1,-0.007,1e-05,1.36198]
[1778162604948,52.89,80490.76,4.1,-0.0071,1e-05,1.37812]
[1778162609985,52.89,80499.2,4.1,-0.00706,1e-05,1.37056]
[1778162615020,52.89,80501.06,4.1,-0.00704,1e-05,1.3677]
[1778162620055,52.89,80507.2,4.1,-0.00701,1e-05,1.36223]
[1778162625090,52.89,80506.23,4.1,-0.00701,1e-05,1.3631]
[1778162630125,52.89,80515.33,4.1,-0.00696,1e-05,1.35502]
[1778162635160,52.89,80520.87,4.1,-0.00693,1e-05,1.35012]
[1778162640196,52.89,80525.92,4.1,-0.00691,1e-05,1.34567]
[1778162645232,52.89,80497.04,4.1,-0.00706,1e-05,1.37129]
[1778162647246,52.89,80478.92,4.1,-0.00716,1e-05,1.38757]
[1778162652290,52.89,80483.81,4.1,-0.00713,1e-05,1.38316]
[1778162657325,52.89,80473.33,4.1,-0.00719,1e-05,1.39263]
[1778162662364,52.89,80448.34,4.1,-0.00732,1e-05,1.41542]
[1778162667399,52.89,80443.0,4.1,-0.00735,1e-05,1.42034]
[1778162672434,52.89,80428.07,4.1,-0.00743,1e-05,1.43291]
[1778162677469,52.89,80428.04,4.1,-0.00743,1e-05,1.43294]
[1778162682504,52.89,80419.71,4.1,-0.00748,1e-05,1.44069]
[1778162687539,52.89,80435.08,4.1,-0.00739,1e-05,1.42642]
[1778162692576,52.89,80446.08,4.1,-0.00733,1e-05,1.41628]
[1778162697610,52.89,80438.14,4.1,-0.00737,1e-05,1.42359]
[1778162702652,52.89,80424.17,4.1,-0.00745,1e-05,1.43653]
[1778162707688,52.89,80422.8,4.1,-0.00746,1e-05,1.43781]
[1778162712725,52.89,80420.84,4.1,-0.00747,1e-05,1.43963]
[1778162717226,52.89,80394.05,4.1,-0.00762,1e-05,1.46478]
[1778162719782,52.89,80373.58,4.1,-0.00774,1e-05,1.48424]
[1778162724823,52.89,80362.53,4.1,-0.0078,1e-05,1.49483]
[1778162729859,52.89,80378.78,4.1,-0.00771,1e-05,1.47927]
[1778162734894,52.89,80378.59,4.1,-0.0077,1e-05,1.47819]
[1778162737915,52.89,80400.86,4.1,-0.00758,1e-05,1.4571]
[1778162742950,52.89,80395.0,4.1,-0.00761,1e-05,1.46262]
[1778162747985,52.89,80390.07,4.1,-0.00764,1e-05,1.46729]
[1778162753020,52.89,80385.68,4.1,-0.00766,1e-05,1.47145]
[1778162758061,52.89,80390.74,4.1,-0.00763,1e-05,1.46665]
[1778162763105,52.89,80407.0,4.1,-0.00754,1e-05,1.45133]
[1778162768140,52.89,80425.98,4.1,-0.00744,1e-05,1.43361]
[1778162771170,52.89,80444.83,4.1,-0.00733,1e-05,1.4162]
[1778162776205,52.89,80425.79,4.1,-0.00744,1e-05,1.43379]
[1778162781240,52.89,80405.82,4.1,-0.00755,1e-05,1.45244]
[1778162786275,52.89,80402.04,4.1,-0.00757,1e-05,1.45599]
[1778162791319,52.89,80430.76,4.1,-0.0074,1e-05,1.42795]
[1778162796355,52.89,80434.16,4.1,-0.00738,1e-05,1.4248]
[1778162801390,52.89,80426.19,4.1,-0.00743,1e-05,1.43218]
[1778162807437,52.89,80426.6,4.1,-0.00743,1e-05,1.4318]
[1778162812472,52.89,80412.63,4.1,-0.0075,1e-05,1.44481]
[1778162817508,52.89,80416.12,4.1,-0.00748,1e-05,1.44155]
[1778162822543,52.89,80410.44,4.1,-0.00752,1e-05,1.44686]
[1778162827578,52.89,80424.72,4.1,-0.00744,1e-05,1.43355]
[1778162832613,52.89,80420.07,4.1,-0.00746,1e-05,1.43787]
[1778162837648,52.89,80411.53,4.1,-0.00751,1e-05,1.44584]
[1778162842683,52.89,80411.52,4.1,-0.00751,1e-05,1.44585]
[1778162847718,52.89,80401.88,4.1,-0.00756,1e-05,1.45489]
[1778162852753,52.89,80397.35,4.1,-0.00758,1e-05,1.4579]
[1778162857788,52.89,80396.99,4.1,-0.00759,1e-05,1.45824]
[1778162862824,52.89,80395.68,4.1,-0.00759,1e-05,1.45948]
[1778162867919,52.89,80396.65,4.1,-0.00759,1e-05,1.45856]
[1778162870880,52.89,80426.83,4.1,-0.00742,1e-05,1.43035]
[1778162875915,52.89,80440.36,4.1,-0.00734,1e-05,1.41786]
[1778162880950,52.89,80461.03,4.1,-0.00723,1e-05,1.39894]
[1778162885985,52.89,80453.66,4.1,-0.00727,1e-05,1.40566]
[1778162891020,52.89,80449.91,4.1,-0.00729,1e-05,1.40909]
[1778162896055,52.89,80446.7,4.1,-0.00731,1e-05,1.41203]
[1778162901090,52.89,80442.54,4.1,-0.00733,1e-05,1.41585]
[1778162906125,52.89,80452.6,4.1,-0.00728,1e-05,1.40663]
[1778162911160,52.89,80445.89,4.1,-0.00731,1e-05,1.41155]
[1778162916195,52.89,80453.4,4.1,-0.00727,1e-05,1.40468]
[1778162921230,52.89,80461.22,4.1,-0.00722,1e-05,1.39756]
[1778162926265,52.89,80452.78,4.1,-0.00727,1e-05,1.40525]
[1778162931301,52.89,80454.52,4.1,-0.00726,1e-05,1.40366]
[1778162936338,52.89,80438.81,4.1,-0.00735,1e-05,1.41806]
[1778162941375,52.89,80443.35,4.1,-0.00732,1e-05,1.41388]
[1778162943389,52.89,80462.06,4.1,-0.00722,1e-05,1.39679]
[1778162948424,52.89,80477.82,4.1,-0.00713,1e-05,1.38253]
[1778162952453,52.89,80498.95,4.1,-0.00702,1e-05,1.36361]
[1778162957579,52.89,80501.68,4.1,-0.00701,1e-05,1.36118]
[1778162967558,52.89,80498.5,4.1,-0.00702,1e-05,1.36401]
[1778162972593,52.89,80507.12,4.1,-0.00697,1e-05,1.35516]
[1778162977629,52.89,80509.05,4.1,-0.00696,1e-05,1.35345]
[1778162982665,52.89,80510.38,4.1,-0.00695,1e-05,1.35228]
[1778162987699,52.89,80501.55,4.1,-0.007,1e-05,1.3601]
[1778162992734,52.89,80495.75,4.1,-0.00703,1e-05,1.36526]
[1778162997769,52.89,80498.63,4.1,-0.00702,1e-05,1.3627]
[1778163002804,52.89,80503.09,4.1,-0.00699,1e-05,1.35873]
[1778163007839,52.89,80498.26,4.1,-0.00702,1e-05,1.36303]
[1778163012874,52.89,80493.43,4.1,-0.00704,1e-05,1.36733]
[1778163017909,52.89,80483.13,4.1,-0.0071,1e-05,1.37655]
[1778163022944,52.89,80484.06,4.1,-0.00709,1e-05,1.37572]
[1778163026323,52.89,80502.49,4.1,-0.007,1e-05,1.35927]
[1778163027439,52.89,80528.53,4.1,-0.00686,1e-05,1.33631]
[1778163033026,52.89,80528.72,4.1,-0.00685,1e-05,1.33496]
[1778163038061,52.89,80533.88,4.1,-0.00683,1e-05,1.33046]
[1778163043096,52.89,80542.79,4.1,-0.00678,1e-05,1.3227]
[1778163048131,52.89,80547.68,4.1,-0.00676,1e-05,1.31847]
[1778163053166,52.89,80549.74,4.1,-0.00674,1e-05,1.31668]
[1778163058201,52.89,80542.35,4.1,-0.00678,1e-05,1.32309]
[1778163063237,52.89,80538.08,4.1,-0.0068,1e-05,1.3268]
[1778163065251,52.89,80556.27,4.1,-0.00671,1e-05,1.31105]
[1778163067266,52.89,80574.46,4.1,-0.00662,1e-05,1.29546]
[1778163072300,52.89,80580.04,4.1,-0.00659,1e-05,1.29071]
[1778163077336,52.89,80588.15,4.1,-0.00655,0.0,1.28383]
[1778163082372,52.89,80589.21,4.1,-0.00655,0.0,1.28293]
[1778163087407,52.89,80596.24,4.1,-0.00651,0.0,1.277]
[1778163092442,52.89,80607.68,4.1,-0.00645,0.0,1.26626]
[1778163097478,52.89,80606.79,4.1,-0.00645,0.0,1.267]
[1778163102513,52.89,80590.66,4.1,-0.00653,0.0,1.28056]
[1778163107551,52.89,80605.31,4.1,-0.00646,0.0,1.26824]
[1778163112590,52.89,80606.58,4.1,-0.00645,0.0,1.26718]
[1778163117626,52.89,80605.68,4.1,-0.00646,0.0,1.26793]
[1778163122661,52.89,80603.39,4.1,-0.00647,0.0,1.26985]
[1778163127697,52.89,80600.82,4.1,-0.00648,0.0,1.27201]
[1778163132739,52.89,80594.89,4.1,-0.00651,0.0,1.27699]
[1778163137776,52.89,80587.82,4.1,-0.00655,0.0,1.28296]
[1778163141806,52.89,80608.49,4.1,-0.00645,0.0,1.26558]
[1778163145832,52.89,80628.52,4.1,-0.00635,0.0,1.24893]
[1778163150867,52.89,80643.16,4.1,-0.00628,0.0,1.23687]
[1778163152881,52.89,80665.34,4.1,-0.00617,0.0,1.2177]
[1778163157924,52.89,80659.99,4.1,-0.00619,0.0,1.22204]
[1778163162959,52.89,80661.67,4.1,-0.00618,0.0,1.22067]
[1778163167994,52.89,80667.66,4.1,-0.00616,0.0,1.21582]
[1778163173030,52.89,80665.85,4.1,-0.00616,0.0,1.21729]
[1778163178065,52.89,80669.62,4.1,-0.00615,0.0,1.21424]
[1778163183101,52.89,80664.68,4.1,-0.00617,0.0,1.21823]
[1778163188136,52.89,80658.65,4.1,-0.0062,0.0,1.22312]
[1778163193171,52.89,80652.59,4.1,-0.00623,0.0,1.22805]
[1778163198206,52.89,80640.54,4.1,-0.00628,0.0,1.23791]
[1778163203241,52.89,80648.19,4.1,-0.00625,0.0,1.23164]
[1778163208279,52.89,80653.15,4.1,-0.00622,0.0,1.2276]
[1778163213314,52.89,80656.26,4.1,-0.0062,0.0,1.22396]
[1778163218360,52.89,80672.37,4.1,-0.00613,0.0,1.21092]
[1778163223395,52.89,80671.74,4.1,-0.00613,0.0,1.21143]
[1778163228430,52.89,80675.8,4.1,-0.00611,0.0,1.20816]
[1778163230762,52.89,80678.23,4.1,-0.0061,0.0,1.20621]
[1778163230863,52.89,80675.79,4.1,-0.00611,0.0,1.20817]
[1778163236487,52.89,80674.49,4.1,-0.00612,0.0,1.20922]
[1778163241522,52.89,80674.01,4.1,-0.00612,0.0,1.2096]
[1778163246557,52.89,80678.55,4.1,-0.0061,0.0,1.20596]
[1778163251592,52.89,80681.55,4.1,-0.00609,0.0,1.20355]
[1778163256630,52.89,80682.26,4.1,-0.00608,0.0,1.20298]
[1778163261665,52.89,80681.85,4.1,-0.00608,0.0,1.20331]
[1778163266700,52.89,80680.32,4.1,-0.00609,0.0,1.20454]
[1778163271735,52.89,80678.5,4.1,-0.00609,0.0,1.2049]
[1778163277592,52.89,80679.27,4.1,-0.00609,0.0,1.20428]
[1778163277779,52.89,80679.67,4.1,-0.00609,0.0,1.20396]
[1778163282818,52.89,80680.52,4.1,-0.00608,0.0,1.20328]
[1778163287857,52.89,80678.25,4.1,-0.0061,0.0,1.2051]
[1778163292897,52.89,80677.37,4.1,-0.0061,0.0,1.20581]
[1778163297938,52.89,80666.81,4.1,-0.00615,0.0,1.21431]
[1778163302977,52.89,80675.86,4.1,-0.00611,0.0,1.20702]
[1778163308016,52.89,80663.09,4.1,-0.00617,0.0,1.21732]
[1778163313052,52.89,80661.54,4.1,-0.00617,0.0,1.21857]
[1778163318087,52.89,80676.02,4.1,-0.00611,0.0,1.20689]
[1778163323122,52.89,80677.98,4.1,-0.0061,0.0,1.20532]
[1778163328159,52.89,80677.77,4.1,-0.0061,0.0,1.20549]
[1778163333192,52.89,80666.16,4.1,-0.00615,0.0,1.21373]
[1778163338231,52.89,80659.74,4.1,-0.00618,0.0,1.21892]
[1778163342259,52.89,80638.7,4.1,-0.00628,0.0,1.23607]
[1778163347294,52.89,80631.17,4.1,-0.00631,0.0,1.24226]
[1778163352329,52.89,80616.76,4.1,-0.00638,0.0,1.25417]
[1778163357364,52.89,80615.61,4.1,-0.00639,0.0,1.25513]
[1778163361014,52.89,80592.88,4.1,-0.0065,0.0,1.27413]
[1778163361677,52.89,80562.58,4.1,-0.00665,1e-05,1.29984]
[1778163366815,52.89,80567.84,4.1,-0.00662,1e-05,1.29534]
[1778163369978,52.89,80538.07,4.1,-0.00678,1e-05,1.32095]
[1778163370317,52.89,80538.07,4.1,-0.00678,1e-05,1.32095]
[1778163371056,52.89,80538.07,4.1,-0.00678,1e-05,1.32095]
[1778163371103,52.89,80512.94,4.1,-0.00691,1e-05,1.34291]
[1778163373486,52.89,80536.31,4.1,-0.00678,1e-05,1.32248]
[1778163378521,52.89,80525.73,4.1,-0.00684,1e-05,1.33169]
[1778163383556,52.89,80528.07,4.1,-0.00683,1e-05,1.32965]
[1778163388593,52.89,80533.66,4.1,-0.0068,1e-05,1.32478]
[1778163391614,52.89,80553.88,4.1,-0.00669,1e-05,1.30614]
[1778163396655,52.89,80556.89,4.1,-0.00667,1e-05,1.30355]
[1778163398665,52.89,80577.41,4.1,-0.00657,0.0,1.28605]
[1778163400679,52.89,80605.0,4.1,-0.00643,0.0,1.26283]
[1778163405714,52.89,80615.5,4.1,-0.00638,0.0,1.25409]
[1778163410749,52.89,80598.39,4.1,-0.00647,0.0,1.26836]
[1778163415793,52.89,80579.94,4.1,-0.00656,0.0,1.28391]
[1778163420828,52.89,80560.04,4.1,-0.00666,1e-05,1.30085]
[1778163424858,52.89,80540.51,4.1,-0.00676,1e-05,1.31767]
[1778163429893,52.89,80546.29,4.1,-0.00673,1e-05,1.31267]
[1778163434931,52.89,80528.49,4.1,-0.00682,1e-05,1.32811]
[1778163439966,52.89,80540.99,4.1,-0.00675,1e-05,1.31725]
[1778163445007,52.89,80531.38,4.1,-0.0068,1e-05,1.32559]
[1778163450039,52.89,80521.24,4.1,-0.00686,1e-05,1.33444]
[1778163455074,52.89,80510.56,4.1,-0.00691,1e-05,1.34263]
[1778163460109,52.89,80507.97,4.1,-0.00692,1e-05,1.34491]
[1778163465144,52.89,80499.25,4.1,-0.00697,1e-05,1.35261]
[1778163470181,52.89,80502.34,4.1,-0.00695,1e-05,1.34988]
[1778163475217,52.89,80503.79,4.1,-0.00694,1e-05,1.3486]
[1778163480256,52.89,80507.75,4.1,-0.00692,1e-05,1.34511]
[1778163485291,52.89,80501.66,4.1,-0.00695,1e-05,1.35048]
[1778163490326,52.89,80482.83,4.1,-0.00705,1e-05,1.36722]
[1778163495388,52.89,80481.77,4.1,-0.00706,1e-05,1.36816]
[1778163495718,52.89,80452.24,4.1,-0.00722,1e-05,1.39478]
[1778163501408,52.89,80452.93,4.1,-0.00721,1e-05,1.39415]
[1778163506444,52.89,80459.6,4.1,-0.00718,1e-05,1.3881]
[1778163511479,52.89,80477.43,4.1,-0.00708,1e-05,1.37085]
[1778163516514,52.89,80490.66,4.1,-0.007,1e-05,1.35904]
[1778163521549,52.89,80481.84,4.1,-0.00705,1e-05,1.3669]
[1778163526584,52.89,80480.29,4.1,-0.00706,1e-05,1.36829]
[1778163531619,52.89,80475.74,4.1,-0.00708,1e-05,1.37236]
[1778163536654,52.89,80480.45,4.1,-0.00706,1e-05,1.36815]
[1778163541689,52.89,80481.4,4.1,-0.00705,1e-05,1.3673]
[1778163546066,52.89,80499.48,4.1,-0.00696,1e-05,1.35122]
[1778163551763,52.89,80511.4,4.1,-0.0069,1e-05,1.34071]
[1778163556798,52.89,80507.21,4.1,-0.00692,1e-05,1.3444]
[1778163561833,52.89,80510.69,4.1,-0.0069,1e-05,1.34134]
[1778163566868,52.89,80497.05,4.1,-0.00697,1e-05,1.35337]
[1778163571903,52.89,80501.68,4.1,-0.00694,1e-05,1.34809]
[1778163576938,52.89,80502.7,4.1,-0.00694,1e-05,1.34719]
[1778163581973,52.89,80495.51,4.1,-0.00697,1e-05,1.35355]
[1778163584994,52.89,80473.54,4.1,-0.00709,1e-05,1.37313]
[1778163590030,52.89,80484.03,4.1,-0.00703,1e-05,1.36375]
[1778163595065,52.89,80481.96,4.1,-0.00705,1e-05,1.3656]
[1778163600104,52.89,80468.89,4.1,-0.00711,1e-05,1.37731]
[1778163605141,52.89,80458.71,4.1,-0.00717,1e-05,1.38649]
[1778163610176,52.89,80456.63,4.1,-0.00718,1e-05,1.38837]
[1778163615212,52.89,80460.74,4.1,-0.00716,1e-05,1.38465]
[1778163620247,52.89,80448.92,4.1,-0.00722,1e-05,1.39536]
[1778163625288,52.89,80436.82,4.1,-0.00729,1e-05,1.4064]
[1778163630321,52.89,80438.33,4.1,-0.00728,1e-05,1.40502]
[1778163635356,52.89,80438.81,4.1,-0.00727,1e-05,1.40336]
[1778163639384,52.89,80457.33,4.1,-0.00717,1e-05,1.38652]
[1778163644419,52.89,80461.32,4.1,-0.00715,1e-05,1.38292]
[1778163649454,52.89,80463.31,4.1,-0.00714,1e-05,1.38112]
[1778163654489,52.89,80472.01,4.1,-0.00709,1e-05,1.3733]
[1778163659524,52.89,80474.12,4.1,-0.00708,1e-05,1.37141]
[1778163664559,52.89,80494.29,4.1,-0.00697,1e-05,1.35344]
[1778163669830,52.89,80497.64,4.1,-0.00696,1e-05,1.35047]
[1778163675636,52.89,80498.16,4.1,-0.00695,1e-05,1.35001]
[1778163680674,52.89,80496.3,4.1,-0.00696,1e-05,1.35166]
[1778163685776,52.89,80495.51,4.1,-0.00697,1e-05,1.35236]
[1778163686397,52.89,80476.52,4.1,-0.00707,1e-05,1.36926]
[1778163691752,52.89,80460.76,4.1,-0.00715,1e-05,1.38221]
[1778163696788,52.89,80458.5,4.1,-0.00716,1e-05,1.38425]
[1778163701823,52.89,80451.44,4.1,-0.0072,1e-05,1.39064]
[1778163706858,52.89,80450.34,4.1,-0.0072,1e-05,1.39164]
[1778163711893,52.89,80440.85,4.1,-0.00725,1e-05,1.40027]
[1778163716928,52.89,80440.5,4.1,-0.00726,1e-05,1.40059]
[1778163721963,52.89,80449.8,4.1,-0.00721,1e-05,1.39213]
[1778163726999,52.89,80456.86,4.1,-0.00717,1e-05,1.38574]
[1778163732035,52.89,80469.34,4.1,-0.0071,1e-05,1.37449]
[1778163737070,52.89,80468.59,4.1,-0.0071,1e-05,1.37517]
[1778163742105,52.89,80469.53,4.1,-0.0071,1e-05,1.37432]
[1778163746133,52.89,80498.73,4.1,-0.00694,1e-05,1.34832]
[1778163751168,52.89,80495.82,4.1,-0.00695,1e-05,1.3497]
[1778163756205,52.89,80495.16,4.1,-0.00696,1e-05,1.35029]
[1778163761241,52.89,80481.87,4.1,-0.00703,1e-05,1.36208]
[1778163766277,52.89,80479.13,4.1,-0.00704,1e-05,1.36453]
[1778163771313,52.89,80471.39,4.1,-0.00708,1e-05,1.37145]
[1778163776348,52.89,80471.09,4.1,-0.00709,1e-05,1.37172]
[1778163781556,52.89,80472.47,4.1,-0.00708,1e-05,1.37048]
[1778163783478,52.89,80444.65,4.1,-0.00723,1e-05,1.39559]
[1778163792239,52.89,80438.06,4.1,-0.00726,1e-05,1.4016]
[1778163797501,52.89,80442.89,4.1,-0.00724,1e-05,1.3972]
[1778163802536,52.89,80444.67,4.1,-0.00723,1e-05,1.39558]
[1778163807571,52.89,80442.01,4.1,-0.00724,1e-05,1.398]
[1778163812607,52.89,80444.6,4.1,-0.00722,1e-05,1.39442]
[1778163817642,52.89,80449.68,4.1,-0.00719,1e-05,1.38981]
[1778163822684,52.89,80461.04,4.1,-0.00713,1e-05,1.37955]
[1778163827719,52.89,80471.18,4.1,-0.00708,1e-05,1.37044]
[1778163832755,52.89,80471.32,4.1,-0.00708,1e-05,1.37031]
[1778163837789,52.89,80479.57,4.1,-0.00703,1e-05,1.36294]
[1778163842824,52.89,80486.19,4.1,-0.007,1e-05,1.35705]
[1778163847859,52.89,80487.73,4.1,-0.00699,1e-05,1.35568]
[1778163852895,52.89,80487.74,4.1,-0.00699,1e-05,1.35567]
[1778163856923,52.89,80505.91,4.1,-0.0069,1e-05,1.33962]
[1778163861958,52.89,80511.6,4.1,-0.00687,1e-05,1.33463]
[1778163864980,52.89,80530.57,4.1,-0.00677,1e-05,1.3181]
[1778163869007,52.89,80549.99,4.1,-0.00667,1e-05,1.30136]
[1778163874044,52.89,80544.21,4.1,-0.00669,1e-05,1.30516]
[1778163879087,52.89,80524.89,4.1,-0.00679,1e-05,1.32186]
[1778163884122,52.89,80523.72,4.1,-0.0068,1e-05,1.32288]
[1778163889157,52.89,80525.9,4.1,-0.00679,1e-05,1.32098]
[1778163894231,52.89,80524.29,4.1,-0.00679,1e-05,1.32238]
[1778163900234,52.89,80520.53,4.1,-0.00681,1e-05,1.32565]
[1778163905279,52.89,80512.5,4.1,-0.00685,1e-05,1.33266]
[1778163910314,52.89,80517.07,4.1,-0.00683,1e-05,1.32867]
[1778163915349,52.89,80521.2,4.1,-0.00681,1e-05,1.32507]
[1778163920384,52.89,80520.28,4.1,-0.00681,1e-05,1.32587]
[1778163925431,52.89,80516.34,4.1,-0.00683,1e-05,1.32931]
[1778163930466,52.89,80491.03,4.1,-0.00697,1e-05,1.35156]
[1778163933488,52.89,80467.34,4.1,-0.00709,1e-05,1.37147]
[1778163938523,52.89,80466.89,4.1,-0.00709,1e-05,1.37188]
[1778163943558,52.89,80453.83,4.1,-0.00716,1e-05,1.38363]
[1778163948593,52.89,80467.13,4.1,-0.00709,1e-05,1.37166]
[1778163953629,52.89,80468.04,4.1,-0.00708,1e-05,1.37084]
[1778163958665,52.89,80456.98,4.1,-0.00714,1e-05,1.38079]
[1778163963699,52.89,80454.03,4.1,-0.00716,1e-05,1.38345]
[1778163968735,52.89,80466.7,4.1,-0.00709,1e-05,1.37205]
[1778163973771,52.89,80455.53,4.1,-0.00715,1e-05,1.3821]
[1778163978806,52.89,80453.93,4.1,-0.00716,1e-05,1.38354]
[1778163983841,52.89,80454.24,4.1,-0.00716,1e-05,1.38326]
[1778163988876,52.89,80451.04,4.1,-0.00717,1e-05,1.38615]
[1778163993911,52.89,80449.96,4.1,-0.00717,1e-05,1.38592]
[1778163998946,52.89,80442.71,4.1,-0.00721,1e-05,1.39249]
[1778164003981,52.89,80446.56,4.1,-0.00719,1e-05,1.389]
[1778164008106,52.89,80461.14,4.1,-0.00711,1e-05,1.37583]
[1778164008206,52.89,80460.38,4.1,-0.00712,1e-05,1.37652]
[1778164014052,52.89,80457.98,4.1,-0.00713,1e-05,1.37868]
[1778164016075,52.89,80455.42,4.1,-0.00714,1e-05,1.38099]
[1778164016176,52.89,80453.06,4.1,-0.00716,1e-05,1.38312]
[1778164022108,52.89,80447.19,4.1,-0.00719,1e-05,1.38843]
[1778164027143,52.89,80446.88,4.1,-0.00719,1e-05,1.38871]
[1778164032178,52.89,80442.14,4.1,-0.00722,1e-05,1.39301]
[1778164037213,52.89,80443.87,4.1,-0.00721,1e-05,1.39144]
[1778164042251,52.89,80458.05,4.1,-0.00713,1e-05,1.37861]
[1778164047286,52.89,80459.86,4.1,-0.00712,1e-05,1.37699]
[1778164052321,52.89,80460.56,4.1,-0.00711,1e-05,1.37515]
[1778164057358,52.89,80478.35,4.1,-0.00702,1e-05,1.35924]
[1778164062393,52.89,80474.96,4.1,-0.00703,1e-05,1.36226]
[1778164067429,52.89,80476.62,4.1,-0.00703,1e-05,1.36078]
[1778164072464,52.89,80485.23,4.1,-0.00698,1e-05,1.35312]
[1778164077499,52.89,80486.2,4.1,-0.00697,1e-05,1.35226]
[1778164082534,52.89,80482.94,4.1,-0.00699,1e-05,1.35516]
[1778164088010,52.89,80484.98,4.1,-0.00698,1e-05,1.35335]
[1778164087569,52.89,80504.67,4.1,-0.00688,1e-05,1.33598]
[1778164088890,52.89,80523.03,4.1,-0.00678,1e-05,1.31996]
[1778164094688,52.89,80526.84,4.1,-0.00676,1e-05,1.31665]
[1778164100661,52.89,80541.21,4.1,-0.00669,1e-05,1.30425]
[1778164105696,52.89,80541.7,4.1,-0.00669,1e-05,1.30383]
[1778164110731,52.89,80541.08,4.1,-0.00669,1e-05,1.30437]
[1778164115766,52.89,80547.27,4.1,-0.00665,1e-05,1.2979]
[1778164121160,52.89,80545.21,4.1,-0.00666,1e-05,1.29966]
[1778164121234,52.89,80545.21,4.1,-0.00666,1e-05,1.29966]
[1778164122043,52.89,80541.66,4.1,-0.00668,1e-05,1.30271]
[1778164121811,52.89,80506.25,4.1,-0.00686,1e-05,1.33341]
[1778164122981,52.89,80506.25,4.1,-0.00686,1e-05,1.33341]
[1778164123050,52.89,80459.86,4.1,-0.00711,1e-05,1.37457]
[1778164128746,52.89,80449.2,4.1,-0.00717,1e-05,1.38418]
[1778164133916,52.89,80440.76,4.1,-0.00721,1e-05,1.39183]
[1778164136937,52.89,80418.07,4.1,-0.00734,1e-05,1.41256]
[1778164141972,52.89,80408.56,4.1,-0.00739,1e-05,1.42133]
[1778164147007,52.89,80408.6,4.1,-0.00739,1e-05,1.42129]
[1778164147197,52.89,80408.6,4.1,-0.00739,1e-05,1.42129]
[1778164148016,52.89,80407.39,4.1,-0.0074,1e-05,1.42241]
[1778164153052,52.89,80399.11,4.1,-0.00744,1e-05,1.43009]
[1778164156075,52.89,80418.01,4.1,-0.00734,1e-05,1.41262]
[1778164159347,52.89,80419.8,4.1,-0.00733,1e-05,1.41097]
[1778164160103,52.89,80419.01,4.1,-0.00733,1e-05,1.4117]
[1778164165138,52.89,80437.03,4.1,-0.00723,1e-05,1.39522]
[1778164170175,52.89,80425.08,4.1,-0.0073,1e-05,1.40613]
[1778164175210,52.89,80422.74,4.1,-0.0073,1e-05,1.40705]
[1778164179238,52.89,80403.72,4.1,-0.00741,1e-05,1.42457]
[1778164184273,52.89,80401.57,4.1,-0.00742,1e-05,1.42657]
[1778164189308,52.89,80401.43,4.1,-0.00742,1e-05,1.4267]
[1778164194343,52.89,80401.27,4.1,-0.00742,1e-05,1.42685]
[1778164199378,52.89,80409.76,4.1,-0.00738,1e-05,1.41899]
[1778164204534,52.89,80405.48,4.1,-0.0074,1e-05,1.42294]
[1778164204575,52.89,80385.67,4.1,-0.00751,1e-05,1.44138]
[1778164206445,52.89,80413.99,4.1,-0.00735,1e-05,1.41509]
[1778164211481,52.89,80419.58,4.1,-0.00732,1e-05,1.40995]
[1778164216522,52.89,80400.39,4.1,-0.00743,1e-05,1.42766]
[1778164221558,52.89,80421.76,4.1,-0.00731,1e-05,1.40795]
[1778164226593,52.89,80421.76,4.1,-0.00731,1e-05,1.40795]
[1778164231628,52.89,80437.43,4.1,-0.00722,1e-05,1.39242]
[1778164236664,52.89,80437.27,4.1,-0.00722,1e-05,1.39256]
[1778164239684,52.89,80417.63,4.1,-0.00733,1e-05,1.41051]
[1778164244719,52.89,80423.69,4.1,-0.00729,1e-05,1.40495]
[1778164249760,52.89,80418.39,4.1,-0.00732,1e-05,1.40981]
[1778164254795,52.89,80416.43,4.1,-0.00733,1e-05,1.41161]
[1778164257816,52.89,80398.18,4.1,-0.00743,1e-05,1.42847]
[1778164262851,52.89,80387.01,4.1,-0.0075,1e-05,1.43888]
[1778164267886,52.89,80372.64,4.1,-0.00758,1e-05,1.45236]
[1778164272136,52.89,80339.65,4.1,-0.00777,1e-05,1.4837]
[1778164272931,52.89,80315.48,4.1,-0.00791,1e-05,1.50703]
[1778164277958,52.89,80307.2,4.1,-0.00796,1e-05,1.51509]
[1778164283002,52.89,80297.6,4.1,-0.00802,1e-05,1.52448]
[1778164288050,52.89,80308.24,4.1,-0.00795,1e-05,1.51408]
[1778164293076,52.89,80315.27,4.1,-0.0079,1e-05,1.50595]
[1778164297115,52.89,80297.44,4.1,-0.00801,1e-05,1.52334]
[1778164302150,52.89,80295.46,4.1,-0.00802,1e-05,1.52528]
[1778164307187,52.89,80294.89,4.1,-0.00803,1e-05,1.52584]
[1778164312226,52.89,80303.87,4.1,-0.00797,1e-05,1.51705]
[1778164314237,52.89,80335.8,4.1,-0.00778,1e-05,1.48612]
[1778164319272,52.89,80343.92,4.1,-0.00774,1e-05,1.47834]
[1778164324307,52.89,80334.54,4.1,-0.00779,1e-05,1.48733]
[1778164328335,52.89,80313.72,4.1,-0.00791,1e-05,1.50745]
[1778164333370,52.89,80324.0,4.1,-0.00785,1e-05,1.49749]
[1778164338406,52.89,80326.15,4.1,-0.00784,1e-05,1.49541]
[1778164343441,52.89,80329.74,4.1,-0.00782,1e-05,1.49195]
[1778164348476,52.89,80329.67,4.1,-0.00782,1e-05,1.49202]
[1778164353511,52.89,80328.67,4.1,-0.00782,1e-05,1.4917]
[1778164358546,52.89,80326.87,4.1,-0.00783,1e-05,1.49344]
[1778164363218,52.89,80325.98,4.1,-0.00784,1e-05,1.4943]
[1778164363234,52.89,80326.26,4.1,-0.00783,1e-05,1.49403]
[1778164363989,52.89,80326.26,4.1,-0.00783,1e-05,1.49403]
[1778164364300,52.89,80326.26,4.1,-0.00783,1e-05,1.49403]
[1778164364352,52.89,80287.0,4.1,-0.00807,1e-05,1.5323]
[1778164364539,52.89,80287.0,4.1,-0.00807,1e-05,1.5323]
[1778164365268,52.89,80287.0,4.1,-0.00807,1e-05,1.5323]
[1778164365374,52.89,80241.78,4.1,-0.00834,1e-05,1.57741]
[1778164365635,52.89,80241.78,4.1,-0.00834,1e-05,1.57741]
[1778164365658,52.89,80241.78,4.1,-0.00834,1e-05,1.57741]
[1778164365793,52.89,80241.78,4.1,-0.00834,1e-05,1.57741]
[1778164365849,52.89,80211.65,4.1,-0.00853,1e-05,1.60807]
[1778164369039,52.89,80252.04,4.1,-0.00828,1e-05,1.56708]
[1778164371656,52.89,80279.14,4.1,-0.00811,1e-05,1.54006]
[1778164376691,52.89,80270.73,4.1,-0.00816,1e-05,1.5484]
[1778164380054,52.89,80274.44,4.1,-0.00814,1e-05,1.54472]
[1778164380131,52.89,80276.99,4.1,-0.00813,1e-05,1.54219]
[1778164381519,52.89,80276.32,4.1,-0.00813,1e-05,1.54286]
[1778164381685,52.89,80276.32,4.1,-0.00813,1e-05,1.54286]
[1778164385656,52.89,80262.02,4.1,-0.00822,1e-05,1.55708]
[1778164385663,52.89,80262.02,4.1,-0.00822,1e-05,1.55708]
[1778164385756,52.89,80257.56,4.1,-0.00825,1e-05,1.56154]
[1778164389784,52.89,80239.62,4.1,-0.00836,1e-05,1.57959]
[1778164391801,52.89,80214.14,4.1,-0.00852,1e-05,1.60552]
[1778164394997,52.89,80234.73,4.1,-0.00839,1e-05,1.58454]
[1778164397900,52.89,80235.12,4.1,-0.00838,1e-05,1.58414]
[1778164399543,52.89,80237.82,4.1,-0.00837,1e-05,1.58141]
[1778164404593,52.89,80240.05,4.1,-0.00835,1e-05,1.57915]
[1778164410257,52.89,80242.98,4.1,-0.00834,1e-05,1.57619]
[1778164415337,52.89,80230.78,4.1,-0.0084,1e-05,1.58721]
[1778164421014,52.89,80239.21,4.1,-0.00835,1e-05,1.57867]
[1778164426049,52.89,80250.48,4.1,-0.00828,1e-05,1.56732]
[1778164431084,52.89,80231.65,4.1,-0.0084,1e-05,1.58633]
[1778164436119,52.89,80229.3,4.1,-0.00841,1e-05,1.58871]
[1778164440147,52.89,80210.39,4.1,-0.00853,1e-05,1.60802]
[1778164445183,52.89,80226.08,4.1,-0.00843,1e-05,1.59198]
[1778164447065,52.89,80233.07,4.1,-0.00839,1e-05,1.58489]
[1778164448349,52.89,80241.39,4.1,-0.00834,1e-05,1.57647]
[1778164453555,52.89,80238.32,4.1,-0.00836,1e-05,1.57957]
[1778164458406,52.89,80235.32,4.1,-0.00838,1e-05,1.58261]
[1778164464329,52.89,80233.91,4.1,-0.00838,1e-05,1.58403]
[1778164464678,52.89,80233.91,4.1,-0.00838,1e-05,1.58403]
[1778164470379,52.89,80219.2,4.1,-0.00848,1e-05,1.599]
[1778164475411,52.89,80231.81,4.1,-0.00839,1e-05,1.58483]
[1778164480452,52.89,80225.49,4.1,-0.00843,1e-05,1.59125]
[1778164485487,52.89,80225.66,4.1,-0.00843,1e-05,1.59107]
[1778164490526,52.89,80213.95,4.1,-0.0085,1e-05,1.60302]
[1778164495566,52.89,80204.9,4.1,-0.00856,1e-05,1.61231]
[1778164500601,52.89,80205.51,4.1,-0.00856,1e-05,1.61168]
[1778164505636,52.89,80205.24,4.1,-0.00856,1e-05,1.61196]
[1778164510674,52.89,80207.4,4.1,-0.00854,1e-05,1.60974]
[1778164515711,52.89,80207.47,4.1,-0.00854,1e-05,1.60967]
[1778164520746,52.89,80207.56,4.1,-0.00854,1e-05,1.60957]
[1778164525781,52.89,80204.49,4.1,-0.00856,1e-05,1.61273]
[1778164530817,52.89,80221.36,4.1,-0.00846,1e-05,1.59545]
[1778164535852,52.89,80222.55,4.1,-0.00844,1e-05,1.5929]
[1778164540019,52.89,80209.37,4.1,-0.00853,1e-05,1.60637]
[1778164546272,52.89,80198.85,4.1,-0.00859,1e-05,1.61719]
[1778164551364,52.89,80200.33,4.1,-0.00858,1e-05,1.61566]
[1778164552974,52.89,80178.45,4.1,-0.00872,1e-05,1.63834]
[1778164558009,52.89,80173.45,4.1,-0.00875,1e-05,1.64356]
[1778164563044,52.89,80175.43,4.1,-0.00874,1e-05,1.64149]
[1778164565059,52.89,80195.98,4.1,-0.00861,1e-05,1.62015]
[1778164570098,52.89,80198.4,4.1,-0.00859,1e-05,1.61765]
[1778164574127,52.89,80179.15,4.1,-0.00872,1e-05,1.63761]
[1778164579162,52.89,80193.99,4.1,-0.00862,1e-05,1.62221]
[1778164584580,52.89,80201.1,4.1,-0.00858,1e-05,1.61487]
[1778164590240,52.89,80213.91,4.1,-0.0085,1e-05,1.60172]
[1778164595275,52.89,80190.58,4.1,-0.00864,1e-05,1.62438]
[1778164600310,52.89,80194.72,4.1,-0.00861,1e-05,1.62009]
[1778164605345,52.89,80197.62,4.1,-0.00859,1e-05,1.6171]
[1778164608366,52.89,80215.95,4.1,-0.00848,1e-05,1.59829]
[1778164613401,52.89,80192.95,4.1,-0.00862,1e-05,1.62192]
[1778164618436,52.89,80182.16,4.1,-0.00869,1e-05,1.63311]
[1778164623478,52.89,80177.36,4.1,-0.00872,1e-05,1.63811]
[1778164628518,52.89,80173.07,4.1,-0.00875,1e-05,1.64259]
[1778164633557,52.89,80153.62,4.1,-0.00888,1e-05,1.66302]
[1778164638733,52.89,80153.74,4.1,-0.00888,1e-05,1.66289]
[1778164643862,52.89,80167.44,4.1,-0.00879,1e-05,1.64848]
[1778164653702,52.89,80176.77,4.1,-0.00872,1e-05,1.63736]
[1778164658737,52.89,80176.68,4.1,-0.00872,1e-05,1.63745]
[1778164663772,52.89,80170.87,4.1,-0.00876,1e-05,1.64352]
[1778164669397,52.89,80154.45,4.1,-0.00886,1e-05,1.66076]
[1778164672584,52.89,80136.46,4.1,-0.00898,1e-05,1.67982]
[1778164679159,52.89,80123.1,4.1,-0.00907,1e-05,1.6941]
[1778164685174,52.89,80121.93,4.1,-0.00908,1e-05,1.69535]
[1778164689962,52.89,80102.52,4.1,-0.00921,1e-05,1.71629]
[1778164695802,52.89,80092.4,4.1,-0.00928,1e-05,1.72729]
[1778164700038,52.89,80071.97,4.1,-0.00942,1e-05,1.74967]
[1778164705074,52.89,80060.4,4.1,-0.0095,1e-05,1.76245]
[1778164710651,52.89,80059.31,4.1,-0.00951,1e-05,1.76366]
[1778164715916,52.89,80055.93,4.1,-0.00952,1e-05,1.76597]
[1778164721192,52.89,80050.11,4.1,-0.00956,1e-05,1.77244]
[1778164725221,52.89,80074.53,4.1,-0.00939,1e-05,1.74542]
[1778164730262,52.89,80058.74,4.1,-0.0095,1e-05,1.76286]
[1778164734290,52.89,80078.36,4.1,-0.00937,1e-05,1.74122]
[1778164736304,52.89,80059.82,4.1,-0.0095,1e-05,1.76166]
[1778164741346,52.89,80058.75,4.1,-0.0095,1e-05,1.76284]
[1778164746381,52.89,80067.47,4.1,-0.00944,1e-05,1.7532]
[1778164751416,52.89,80078.66,4.1,-0.00937,1e-05,1.74089]
[1778164756454,52.89,80100.35,4.1,-0.00922,1e-05,1.71723]
[1778164761489,52.89,80092.1,4.1,-0.00927,1e-05,1.7262]
[1778164763503,52.89,80069.11,4.1,-0.00943,1e-05,1.75139]
[1778164768540,52.89,80067.0,4.1,-0.00945,1e-05,1.75372]
[1778164773576,52.89,80084.4,4.1,-0.00932,1e-05,1.73318]
[1778164778611,52.89,80097.41,4.1,-0.00923,1e-05,1.71901]
[1778164783649,52.89,80108.87,4.1,-0.00915,1e-05,1.7066]
[1778164785663,52.89,80127.51,4.1,-0.00903,1e-05,1.68659]
[1778164787677,52.89,80145.81,4.1,-0.00891,1e-05,1.66713]
[1778164792714,52.89,80147.3,4.1,-0.0089,1e-05,1.66555]
[1778164797749,52.89,80141.72,4.1,-0.00893,1e-05,1.67146]
[1778164802785,52.89,80153.81,4.1,-0.00885,1e-05,1.65868]
[1778164807835,52.89,80174.62,4.1,-0.00872,1e-05,1.63687]
[1778164812872,52.89,80174.78,4.1,-0.00872,1e-05,1.6367]
[1778164817903,52.89,80187.44,4.1,-0.00864,1e-05,1.62355]
[1778164822942,52.89,80195.22,4.1,-0.00859,1e-05,1.61551]
[1778164827977,52.89,80189.73,4.1,-0.00862,1e-05,1.62118]
[1778164833013,52.89,80175.14,4.1,-0.00871,1e-05,1.63496]
[1778164838114,52.89,80161.66,4.1,-0.0088,1e-05,1.64905]
[1778164848128,52.89,80134.93,4.1,-0.00897,1e-05,1.67728]
[1778164853153,52.89,80136.47,4.1,-0.00896,1e-05,1.67565]
[1778164858200,52.89,80138.14,4.1,-0.00895,1e-05,1.67387]
[1778164863235,52.89,80129.95,4.1,-0.009,1e-05,1.68259]
[1778164868270,52.89,80119.31,4.1,-0.00908,1e-05,1.69397]
[1778164872298,52.89,80095.92,4.1,-0.00923,1e-05,1.71921]
[1778164877347,52.89,80100.28,4.1,-0.0092,1e-05,1.71448]
[1778164883193,52.89,80106.0,4.1,-0.00917,1e-05,1.70829]
[1778164892451,52.89,80096.46,4.1,-0.00922,1e-05,1.71721]
[1778164898188,52.89,80097.27,4.1,-0.00922,1e-05,1.71633]
[1778164904663,52.89,80097.6,4.1,-0.00921,1e-05,1.71598]
[1778164912592,52.89,80094.1,4.1,-0.00924,1e-05,1.71977]
[1778164917627,52.89,80097.95,4.1,-0.00921,1e-05,1.7156]
[1778164922662,52.89,80110.39,4.1,-0.00913,1e-05,1.70215]
[1778164927697,52.89,80118.96,4.1,-0.00907,1e-05,1.69294]
[1778164932735,52.89,80134.09,4.1,-0.00897,1e-05,1.67679]
[1778164936765,52.89,80152.71,4.1,-0.00885,1e-05,1.65708]
[1778164941800,52.89,80152.0,4.1,-0.00885,1e-05,1.65783]
[1778164946835,52.89,80140.91,4.1,-0.00893,1e-05,1.66955]
[1778164951870,52.89,80139.12,4.1,-0.00893,1e-05,1.67006]
[1778164956910,52.89,80131.15,4.1,-0.00898,1e-05,1.67853]
[1778164961944,52.89,80128.06,4.1,-0.009,1e-05,1.68182]
[1778164966979,52.89,80136.82,4.1,-0.00894,1e-05,1.6725]
[1778164972014,52.89,80152.33,4.1,-0.00884,1e-05,1.6561]
[1778164977049,52.89,80143.48,4.1,-0.0089,1e-05,1.66544]
[1778164982091,52.89,80136.29,4.1,-0.00895,1e-05,1.67306]
[1778164987127,52.89,80147.86,4.1,-0.00887,1e-05,1.66081]
[1778164992162,52.89,80144.17,4.1,-0.0089,1e-05,1.66471]
[1778164997199,52.89,80144.26,4.1,-0.0089,1e-05,1.66462]
[1778165002235,52.89,80140.66,4.1,-0.00892,1e-05,1.66843]
[1778165007270,52.89,80145.77,4.1,-0.00889,1e-05,1.66302]
[1778165012308,52.89,80146.68,4.1,-0.00887,1e-05,1.66068]
[1778165017343,52.89,80136.98,4.1,-0.00894,1e-05,1.67094]
[1778165019397,52.89,80155.91,4.1,-0.00881,1e-05,1.65096]
[1778165024432,52.89,80173.2,4.1,-0.0087,1e-05,1.63288]
[1778165029467,52.89,80180.57,4.1,-0.00865,1e-05,1.62523]
[1778165034502,52.89,80177.82,4.1,-0.00867,1e-05,1.62808]
[1778165039537,52.89,80174.04,4.1,-0.00869,1e-05,1.63201]
[1778165044572,52.89,80182.78,4.1,-0.00864,1e-05,1.62294]
[1778165049607,52.89,80175.42,4.1,-0.00869,1e-05,1.63058]
[1778165054643,52.89,80175.95,4.1,-0.00868,1e-05,1.63002]
[1778165059678,52.89,80174.31,4.1,-0.00869,1e-05,1.63173]
[1778165064713,52.89,80182.08,4.1,-0.00864,1e-05,1.62367]
[1778165069748,52.89,80179.75,4.1,-0.00866,1e-05,1.62608]
[1778165074786,52.89,80169.51,4.1,-0.00872,1e-05,1.63536]
[1778165079822,52.89,80176.53,4.1,-0.00867,1e-05,1.62806]
[1778165084857,52.89,80177.03,4.1,-0.00867,1e-05,1.62754]
[1778165090418,52.89,80185.4,4.1,-0.00862,1e-05,1.61887]
[1778165096587,52.89,80168.56,4.1,-0.00872,1e-05,1.63635]
[1778165099659,52.89,80142.77,4.1,-0.00889,1e-05,1.66342]
[1778165104841,52.89,80127.21,4.1,-0.00899,1e-05,1.67994]
[1778165110012,52.89,80130.35,4.1,-0.00897,1e-05,1.6766]
[1778165118093,52.89,80133.22,4.1,-0.00895,1e-05,1.67354]
[1778165123128,52.89,80136.13,4.1,-0.00894,1e-05,1.67046]
[1778165128163,52.89,80144.43,4.1,-0.00888,1e-05,1.66167]
[1778165133198,52.89,80144.93,4.1,-0.00887,1e-05,1.65976]
[1778165138234,52.89,80157.95,4.1,-0.00878,1e-05,1.64607]
[1778165143269,52.89,80158.51,4.1,-0.00878,1e-05,1.64548]
[1778165148304,52.89,80157.9,4.1,-0.00879,1e-05,1.64612]
[1778165153339,52.89,80159.04,4.1,-0.00878,1e-05,1.64493]
[1778165158374,52.89,80159.88,4.1,-0.00877,1e-05,1.64405]
[1778165164416,52.89,80158.81,4.1,-0.00878,1e-05,1.64517]
[1778165169451,52.89,80156.39,4.1,-0.0088,1e-05,1.64771]
[1778165174486,52.89,80161.44,4.1,-0.00876,1e-05,1.64242]
[1778165177513,52.89,80136.9,4.1,-0.00892,1e-05,1.66825]
[1778165182548,52.89,80134.92,4.1,-0.00894,1e-05,1.67035]
[1778165184309,52.89,80134.92,4.1,-0.00894,1e-05,1.67035]
[1778165189597,52.89,80149.6,4.1,-0.00884,1e-05,1.65484]
[1778165194632,52.89,80160.4,4.1,-0.00876,1e-05,1.64213]
[1778165197653,52.89,80184.91,4.1,-0.0086,1e-05,1.61667]
[1778165202688,52.89,80205.31,4.1,-0.00847,1e-05,1.59572]
[1778165207723,52.89,80201.9,4.1,-0.0085,1e-05,1.5992]
[1778165212758,52.89,80217.8,4.1,-0.0084,1e-05,1.58301]
[1778165217793,52.89,80221.34,4.1,-0.00837,1e-05,1.57942]
[1778165222828,52.89,80223.69,4.1,-0.00836,1e-05,1.57704]
[1778165227863,52.89,80243.74,4.1,-0.00824,1e-05,1.55688]
[1778165229916,52.89,80244.62,4.1,-0.00823,1e-05,1.556]
[1778165235919,52.89,80247.53,4.1,-0.00821,1e-05,1.55309]
[1778165240955,52.89,80246.6,4.1,-0.00822,1e-05,1.55402]
[1778165243976,52.89,80216.27,4.1,-0.00841,1e-05,1.58456]
[1778165249017,52.89,80214.81,4.1,-0.00842,1e-05,1.58604]
[1778165253041,52.89,80194.75,4.1,-0.00853,1e-05,1.60518]
[1778165258082,52.89,80198.04,4.1,-0.00851,1e-05,1.60181]
[1778165263117,52.89,80198.94,4.1,-0.00851,1e-05,1.60089]
[1778165268158,52.89,80195.85,4.1,-0.00853,1e-05,1.60405]
[1778165273194,52.89,80196.95,4.1,-0.00852,1e-05,1.60293]
[1778165278230,52.89,80180.54,4.1,-0.00863,1e-05,1.61982]
[1778165283267,52.89,80182.19,4.1,-0.00861,1e-05,1.61812]
[1778165288303,52.89,80185.5,4.1,-0.00859,1e-05,1.6147]
[1778165293337,52.89,80178.5,4.1,-0.00864,1e-05,1.62193]
[1778165298373,52.89,80169.81,4.1,-0.00869,1e-05,1.63095]
[1778165303408,52.89,80173.23,4.1,-0.00867,1e-05,1.6274]
[1778165308446,52.89,80161.39,4.1,-0.00875,1e-05,1.63973]
[1778165312475,52.89,80141.82,4.1,-0.00887,1e-05,1.6589]
[1778165315541,52.89,80141.41,4.1,-0.00887,1e-05,1.65933]
[1778165321540,52.89,80134.75,4.1,-0.00892,1e-05,1.66637]
[1778165326575,52.89,80132.27,4.1,-0.00893,1e-05,1.669]
[1778165331610,52.89,80130.58,4.1,-0.00894,1e-05,1.67079]
[1778165336645,52.89,80150.08,4.1,-0.00881,1e-05,1.6502]
[1778165341680,52.89,80151.44,4.1,-0.00881,1e-05,1.64878]
[1778165346715,52.89,80142.52,4.1,-0.00886,1e-05,1.65816]
[1778165348729,52.89,80163.56,4.1,-0.00873,1e-05,1.63609]
[1778165353764,52.89,80168.21,4.1,-0.0087,1e-05,1.63125]
[1778165358799,52.89,80173.23,4.1,-0.00867,1e-05,1.62603]
[1778165363836,52.89,80178.07,4.1,-0.00863,1e-05,1.62102]
[1778165368872,52.89,80178.79,4.1,-0.00863,1e-05,1.62027]
[1778165372786,52.89,80183.18,4.1,-0.00859,1e-05,1.61438]
[1778165377940,52.89,80193.4,4.1,-0.00853,1e-05,1.60387]
[1778165382975,52.89,80196.16,4.1,-0.00851,1e-05,1.60104]
[1778165388012,52.89,80194.13,4.1,-0.00852,1e-05,1.60312]
[1778165393046,52.89,80200.55,4.1,-0.00848,1e-05,1.59655]
[1778165399088,52.89,80213.37,4.1,-0.0084,1e-05,1.58349]
[1778165404123,52.89,80230.71,4.1,-0.0083,1e-05,1.56597]
[1778165409158,52.89,80237.49,4.1,-0.00825,1e-05,1.55917]
[1778165412179,52.89,80216.16,4.1,-0.00839,1e-05,1.58066]
[1778165417214,52.89,80224.15,4.1,-0.00834,1e-05,1.57258]
[1778165422249,52.89,80218.51,4.1,-0.00837,1e-05,1.57828]
[1778165427284,52.89,80223.39,4.1,-0.00834,1e-05,1.57335]
[1778165432320,52.89,80238.35,4.1,-0.00824,1e-05,1.55698]
[1778165437355,52.89,80232.62,4.1,-0.00828,1e-05,1.56273]
[1778165442390,52.89,80232.45,4.1,-0.00828,1e-05,1.5629]
[1778165447425,52.89,80248.8,4.1,-0.00818,1e-05,1.54656]
[1778165452466,52.89,80260.62,4.1,-0.00811,1e-05,1.53483]
[1778165457501,52.89,80262.11,4.1,-0.0081,1e-05,1.53336]
[1778165462546,52.89,80259.67,4.1,-0.00811,1e-05,1.53577]
[1778165467026,52.89,80265.82,4.1,-0.00807,1e-05,1.5297]
[1778165472617,52.89,80272.62,4.1,-0.00803,1e-05,1.523]
[1778165477652,52.89,80257.59,4.1,-0.00812,1e-05,1.53783]
[1778165482687,52.89,80256.38,4.1,-0.00813,1e-05,1.53903]
[1778165487722,52.89,80246.96,4.1,-0.00819,1e-05,1.54839]
[1778165492758,52.89,80257.85,4.1,-0.00812,1e-05,1.53626]
[1778165497793,52.89,80268.15,4.1,-0.00805,1e-05,1.52609]
[1778165502828,52.89,80283.71,4.1,-0.00796,1e-05,1.51084]
[1778165507863,52.89,80280.61,4.1,-0.00798,1e-05,1.51387]
[1778165512409,52.89,80281.67,4.1,-0.00797,1e-05,1.51284]
[1778165517933,52.89,80284.66,4.1,-0.00795,1e-05,1.50992]
[1778165522968,52.89,80281.1,4.1,-0.00798,1e-05,1.51339]
[1778165528006,52.89,80260.35,4.1,-0.0081,1e-05,1.53379]
[1778165533040,52.89,80263.03,4.1,-0.00808,1e-05,1.53114]
[1778165538075,52.89,80279.93,4.1,-0.00798,1e-05,1.51454]
[1778165543110,52.89,80281.21,4.1,-0.00798,1e-05,1.51329]
[1778165548145,52.89,80281.63,4.1,-0.00797,1e-05,1.51288]
[1778165553185,52.89,80284.87,4.1,-0.00795,1e-05,1.50842]
[1778165558215,52.89,80288.01,4.1,-0.00793,1e-05,1.50536]
[1778165563250,52.89,80282.48,4.1,-0.00796,1e-05,1.51075]
[1778165568285,52.89,80279.01,4.1,-0.00798,1e-05,1.51414]
[1778165571306,52.89,80259.49,4.1,-0.0081,1e-05,1.53333]
[1778165576341,52.89,80249.29,4.1,-0.00816,1e-05,1.54344]
[1778165581377,52.89,80247.74,4.1,-0.00817,1e-05,1.54498]
[1778165586412,52.89,80257.18,4.1,-0.00811,1e-05,1.53561]
[1778165591447,52.89,80259.13,4.1,-0.0081,1e-05,1.53368]
[1778165596482,52.89,80272.24,4.1,-0.00802,1e-05,1.52077]
[1778165601548,52.89,80263.58,4.1,-0.00807,1e-05,1.52929]
[1778165606554,52.89,80254.01,4.1,-0.00813,1e-05,1.53875]
[1778165611589,52.89,80251.73,4.1,-0.00814,1e-05,1.5397]
[1778165616624,52.89,80272.4,4.1,-0.00801,1e-05,1.51931]
[1778165621659,52.89,80278.17,4.1,-0.00798,1e-05,1.51366]
[1778165626694,52.89,80276.85,4.1,-0.00799,1e-05,1.51495]
[1778165631729,52.89,80279.9,4.1,-0.00797,1e-05,1.51197]
[1778165636764,52.89,80282.44,4.1,-0.00795,1e-05,1.50949]
[1778165641800,52.89,80290.42,4.1,-0.00791,1e-05,1.50173]
[1778165646837,52.89,80294.21,4.1,-0.00789,1e-05,1.49805]
[1778165651898,52.89,80290.01,4.1,-0.00791,1e-05,1.50212]
[1778165656946,52.89,80287.71,4.1,-0.00792,1e-05,1.50436]
[1778165661976,52.89,80281.98,4.1,-0.00796,1e-05,1.50994]
[1778165667011,52.89,80282.66,4.1,-0.00795,1e-05,1.50928]
[1778165672046,52.89,80283.81,4.1,-0.00794,1e-05,1.50686]
[1778165677081,52.89,80286.63,4.1,-0.00792,1e-05,1.50412]
[1778165682116,52.89,80290.38,4.1,-0.0079,1e-05,1.50047]
[1778165689165,52.89,80275.03,4.1,-0.00799,1e-05,1.51544]
[1778165694200,52.89,80264.39,4.1,-0.00806,1e-05,1.52588]
[1778165699235,52.89,80263.53,4.1,-0.00806,1e-05,1.52673]
[1778165704270,52.89,80277.95,4.1,-0.00798,1e-05,1.51258]
[1778165709305,52.89,80292.1,4.1,-0.00789,1e-05,1.4988]
[1778165714340,52.89,80286.05,4.1,-0.00793,1e-05,1.50468]
[1778165719375,52.89,80289.59,4.1,-0.00791,1e-05,1.50124]
[1778165724410,52.89,80290.4,4.1,-0.0079,1e-05,1.50045]
[1778165729448,52.89,80289.92,4.1,-0.0079,1e-05,1.50092]
[1778165734483,52.89,80285.74,4.1,-0.00792,1e-05,1.50369]
[1778165740525,52.89,80286.55,4.1,-0.00792,1e-05,1.5029]
[1778165745560,52.89,80285.33,4.1,-0.00792,1e-05,1.50409]
[1778165750595,52.89,80285.72,4.1,-0.00792,1e-05,1.50371]
[1778165755630,52.89,80282.05,4.1,-0.00794,1e-05,1.50728]
[1778165760666,52.89,80265.97,4.1,-0.00804,1e-05,1.52302]
[1778165765702,52.89,80261.63,4.1,-0.00807,1e-05,1.52729]
[1778165770737,52.89,80260.34,4.1,-0.00807,1e-05,1.52856]
[1778165775772,52.89,80253.26,4.1,-0.00812,1e-05,1.53556]
[1778165780807,52.89,80242.38,4.1,-0.00818,1e-05,1.54636]
[1778165785845,52.89,80244.69,4.1,-0.00817,1e-05,1.54406]
[1778165790877,52.89,80242.47,4.1,-0.00818,1e-05,1.54627]
[1778165795912,52.89,80240.17,4.1,-0.00819,1e-05,1.54724]
[1778165800947,52.89,80243.28,4.1,-0.00817,1e-05,1.54415]
[1778165805982,52.89,80229.87,4.1,-0.00825,1e-05,1.55753]
[1778165811017,52.89,80220.72,4.1,-0.00831,1e-05,1.56672]
[1778165816052,52.89,80211.55,4.1,-0.00837,1e-05,1.57598]
[1778165821087,52.89,80215.13,4.1,-0.00834,1e-05,1.57236]
[1778165826122,52.89,80212.7,4.1,-0.00836,1e-05,1.57482]
[1778165831158,52.89,80206.13,4.1,-0.0084,1e-05,1.58147]
[1778165836193,52.89,80187.8,4.1,-0.00852,1e-05,1.60016]
[1778165841228,52.89,80196.17,4.1,-0.00846,1e-05,1.5916]
[1778165846263,52.89,80195.51,4.1,-0.00847,1e-05,1.59228]
[1778165851298,52.89,80203.55,4.1,-0.00841,1e-05,1.58275]
[1778165856336,52.89,80202.35,4.1,-0.00842,1e-05,1.58397]
[1778165861371,52.89,80201.98,4.1,-0.00842,1e-05,1.58434]
[1778165866406,52.89,80190.47,4.1,-0.00849,1e-05,1.59608]
[1778165871441,52.89,80184.27,4.1,-0.00853,1e-05,1.60243]
[1778165876476,52.89,80181.7,4.1,-0.00855,1e-05,1.60507]
[1778165881511,52.89,80181.23,4.1,-0.00855,1e-05,1.60555]
[1778165886547,52.89,80180.03,4.1,-0.00856,1e-05,1.60679]
[1778165891585,52.89,80183.87,4.1,-0.00853,1e-05,1.60284]
[1778165896620,52.89,80182.51,4.1,-0.00854,1e-05,1.60424]
[1778165901660,52.89,80175.54,4.1,-0.00859,1e-05,1.61141]
[1778165906695,52.89,80167.25,4.1,-0.00864,1e-05,1.61997]
[1778165911730,52.89,80150.2,4.1,-0.00874,1e-05,1.63634]
[1778165916765,52.89,80140.13,4.1,-0.00881,1e-05,1.64688]
[1778165921800,52.89,80137.17,4.1,-0.00883,1e-05,1.64999]
[1778165926836,52.89,80137.99,4.1,-0.00882,1e-05,1.64913]
[1778165931873,52.89,80137.61,4.1,-0.00883,1e-05,1.64953]
[1778165936908,52.89,80129.03,4.1,-0.00888,1e-05,1.65857]
[1778165941943,52.89,80128.53,4.1,-0.00888,1e-05,1.6591]
[1778165946978,52.89,80132.73,4.1,-0.00886,1e-05,1.65467]
[1778165952018,52.89,80131.84,4.1,-0.00886,1e-05,1.65561]
[1778165957054,52.89,80131.19,4.1,-0.00887,1e-05,1.65629]
[1778165962089,52.89,80130.13,4.1,-0.00887,1e-05,1.65741]
[1778165967124,52.89,80135.84,4.1,-0.00884,1e-05,1.65139]
[1778165972159,52.89,80145.57,4.1,-0.00877,1e-05,1.63981]
[1778165977194,52.89,80164.11,4.1,-0.00865,1e-05,1.6205]
[1778165982229,52.89,80162.81,4.1,-0.00865,1e-05,1.62185]
[1778165987264,52.89,80164.57,4.1,-0.00864,1e-05,1.62003]
[1778165992299,52.89,80169.19,4.1,-0.00861,1e-05,1.61525]
[1778165997334,52.89,80166.36,4.1,-0.00863,1e-05,1.61817]
[1778166002369,52.89,80160.84,4.1,-0.00867,1e-05,1.62389]
[1778166007410,52.89,80146.78,4.1,-0.00876,1e-05,1.63854]
[1778166010435,52.89,80127.66,4.1,-0.00888,1e-05,1.65864]
[1778166015471,52.89,80131.67,4.1,-0.00886,1e-05,1.6544]
[1778166020506,52.89,80131.83,4.1,-0.00886,1e-05,1.65424]
[1778166022533,52.89,80109.24,4.1,-0.00901,1e-05,1.67819]
[1778166027565,52.89,80105.57,4.1,-0.00903,1e-05,1.68211]
[1778166033276,52.89,80117.43,4.1,-0.00894,1e-05,1.66808]
[1778166038703,52.89,80136.52,4.1,-0.00882,1e-05,1.64792]
[1778166044854,52.89,80117.55,4.1,-0.00894,1e-05,1.66795]
[1778166050973,52.89,80104.49,4.1,-0.00903,1e-05,1.68186]
[1778166056775,52.89,80101.31,4.1,-0.00905,1e-05,1.68527]
[1778166061810,52.89,80097.25,4.1,-0.00908,1e-05,1.68962]
[1778166066846,52.89,80097.18,4.1,-0.00908,1e-05,1.68969]
[1778166071881,52.89,80091.07,4.1,-0.00912,1e-05,1.69626]
[1778166076936,52.89,80105.28,4.1,-0.00902,1e-05,1.68102]
[1778166081969,52.89,80105.79,4.1,-0.00902,1e-05,1.68047]
[1778166087008,52.89,80096.63,4.1,-0.00908,1e-05,1.69028]
[1778166092056,52.89,80103.53,4.1,-0.00903,1e-05,1.68149]
[1778166097095,52.89,80107.58,4.1,-0.009,1e-05,1.67717]
[1778166102130,52.89,80110.5,4.1,-0.00898,1e-05,1.67406]
[1778166107165,52.89,80127.04,4.1,-0.00887,1e-05,1.65652]
[1778166112200,52.89,80127.48,4.1,-0.00887,1e-05,1.65606]
[1778166117238,52.89,80127.35,4.1,-0.00887,1e-05,1.65619]
[1778166122272,52.89,80114.8,4.1,-0.00895,1e-05,1.66948]
[1778166124286,52.89,80144.41,4.1,-0.00876,1e-05,1.63827]
[1778166129321,52.89,80161.09,4.1,-0.00865,1e-05,1.62091]
[1778166133350,52.89,80173.63,4.1,-0.00857,1e-05,1.60795]
[1778166134357,52.89,80174.31,4.1,-0.00857,1e-05,1.60725]
[1778166139395,52.89,80162.07,4.1,-0.00865,1e-05,1.61989]
[1778166144432,52.89,80174.22,4.1,-0.00857,1e-05,1.60735]
[1778166149467,52.89,80175.04,4.1,-0.00856,1e-05,1.6065]
[1778166154502,52.89,80168.46,4.1,-0.0086,1e-05,1.61192]
[1778166159537,52.89,80160.84,4.1,-0.00865,1e-05,1.6198]
[1778166164572,52.89,80142.56,4.1,-0.00876,1e-05,1.63883]
[1778166169607,52.89,80129.88,4.1,-0.00885,1e-05,1.65214]
[1778166174642,52.89,80123.04,4.1,-0.00889,1e-05,1.65936]
[1778166179677,52.89,80140.29,4.1,-0.00878,1e-05,1.64121]
[1778166184712,52.89,80135.9,4.1,-0.00881,1e-05,1.64581]
[1778166189747,52.89,80139.61,4.1,-0.00878,1e-05,1.64192]
[1778166194782,52.89,80137.47,4.1,-0.0088,1e-05,1.64417]
[1778166199818,52.89,80147.11,4.1,-0.00874,1e-05,1.63408]
[1778166204853,52.89,80144.16,4.1,-0.00875,1e-05,1.63716]
[1778166209888,52.89,80146.0,4.1,-0.00874,1e-05,1.63524]
[1778166214923,52.89,80145.25,4.1,-0.00874,1e-05,1.63465]
[1778166219958,52.89,80148.5,4.1,-0.00872,1e-05,1.63126]
[1778166224993,52.89,80147.86,4.1,-0.00872,1e-05,1.63193]
[1778166230029,52.89,80162.96,4.1,-0.00863,1e-05,1.61625]
[1778166235064,52.89,80174.8,4.1,-0.00855,1e-05,1.60404]
[1778166240099,52.89,80163.74,4.1,-0.00862,1e-05,1.61544]
[1778166245134,52.89,80149.43,4.1,-0.00871,1e-05,1.63029]
[1778166250169,52.89,80139.33,4.1,-0.00878,1e-05,1.64084]
[1778166256212,52.89,80136.76,4.1,-0.0088,1e-05,1.64353]
[1778166261247,52.89,80141.17,4.1,-0.00877,1e-05,1.63891]
[1778166266282,52.89,80138.96,4.1,-0.00878,1e-05,1.64123]
[1778166269305,52.89,80119.77,4.1,-0.00891,1e-05,1.66143]
[1778166274340,52.89,80130.71,4.1,-0.00883,1e-05,1.64851]
[1778166279375,52.89,80133.3,4.1,-0.00881,1e-05,1.64579]
[1778166284410,52.89,80129.32,4.1,-0.00884,1e-05,1.64997]
[1778166289445,52.89,80132.8,4.1,-0.00881,1e-05,1.64631]
[1778166294480,52.89,80141.91,4.1,-0.00875,1e-05,1.63677]
[1778166299517,52.89,80135.32,4.1,-0.0088,1e-05,1.64367]
[1778166304568,52.89,80120.97,4.1,-0.00889,1e-05,1.65878]
[1778166309593,52.89,80111.61,4.1,-0.00895,1e-05,1.6687]
[1778166312614,52.89,80129.51,4.1,-0.00884,1e-05,1.64977]
[1778166317649,52.89,80136.44,4.1,-0.00879,1e-05,1.64249]
[1778166322684,52.89,80138.7,4.1,-0.00878,1e-05,1.64012]
[1778166327719,52.89,80137.23,4.1,-0.00879,1e-05,1.64166]
[1778166332754,52.89,80137.46,4.1,-0.00878,1e-05,1.64005]
[1778166337789,52.89,80134.4,4.1,-0.0088,1e-05,1.64325]
[1778166342824,52.89,80114.96,4.1,-0.00892,1e-05,1.66375]
[1778166347859,52.89,80107.3,4.1,-0.00898,1e-05,1.67189]
[1778166352894,52.89,80098.17,4.1,-0.00904,1e-05,1.68163]
[1778166357929,52.89,80087.38,4.1,-0.00911,1e-05,1.6932]
[1778166362964,52.89,80084.7,4.1,-0.00913,1e-05,1.69608]
[1778166368000,52.89,80101.47,4.1,-0.00901,1e-05,1.6781]
[1778166373037,52.89,80100.69,4.1,-0.00902,1e-05,1.67893]
[1778166378072,52.89,80098.58,4.1,-0.00903,1e-05,1.68119]
[1778166383107,52.89,80097.18,4.1,-0.00904,1e-05,1.68268]
[1778166388143,52.89,80086.06,4.1,-0.00912,1e-05,1.69462]
[1778166393178,52.89,80071.41,4.1,-0.00921,1e-05,1.70903]
[1778166398213,52.89,80061.48,4.1,-0.00928,1e-05,1.71982]
[1778166403257,52.89,80074.61,4.1,-0.00919,1e-05,1.70556]
[1778166408292,52.89,80070.15,4.1,-0.00922,1e-05,1.71039]
[1778166413327,52.89,80079.19,4.1,-0.00916,1e-05,1.70061]
[1778166418362,52.89,80077.46,4.1,-0.00917,1e-05,1.70248]
[1778166423397,52.89,80084.62,4.1,-0.00912,1e-05,1.69476]
[1778166428432,52.89,80080.41,4.1,-0.00915,1e-05,1.6993]
[1778166433469,52.89,80096.25,4.1,-0.00904,1e-05,1.68228]
[1778166438504,52.89,80099.66,4.1,-0.00902,1e-05,1.67863]
[1778166443539,52.89,80103.29,4.1,-0.00899,1e-05,1.67476]
[1778166448575,52.89,80120.78,4.1,-0.00888,1e-05,1.65621]
[1778166453610,52.89,80115.25,4.1,-0.00891,1e-05,1.66067]
[1778166458645,52.89,80109.5,4.1,-0.00895,1e-05,1.66676]
[1778166463680,52.89,80110.55,4.1,-0.00894,1e-05,1.66565]
[1778166468720,52.89,80122.16,4.1,-0.00886,1e-05,1.65337]
[1778166472745,52.89,80149.77,4.1,-0.00868,1e-05,1.62446]
[1778166477781,52.89,80159.59,4.1,-0.00862,1e-05,1.61429]
[1778166482815,52.89,80159.02,4.1,-0.00862,1e-05,1.61488]
[1778166487850,52.89,80158.8,4.1,-0.00862,1e-05,1.6151]
[1778166492885,52.89,80180.42,4.1,-0.00849,1e-05,1.59287]
[1778166497920,52.89,80188.11,4.1,-0.00844,1e-05,1.58503]
[1778166500942,52.89,80208.65,4.1,-0.00831,1e-05,1.56424]
[1778166505977,52.89,80218.33,4.1,-0.00825,1e-05,1.55451]
[1778166511015,52.89,80228.08,4.1,-0.00818,1e-05,1.54346]
[1778166516050,52.89,80230.33,4.1,-0.00817,1e-05,1.54122]
[1778166521085,52.89,80242.72,4.1,-0.00809,1e-05,1.52894]
[1778166526120,52.89,80242.17,4.1,-0.0081,1e-05,1.52948]
[1778166531160,52.89,80243.12,4.1,-0.00809,1e-05,1.52854]
[1778166536196,52.89,80243.46,4.1,-0.00809,1e-05,1.52821]
[1778166541231,52.89,80235.2,4.1,-0.00814,1e-05,1.53638]
[1778166546266,52.89,80235.86,4.1,-0.00814,1e-05,1.53573]
[1778166551301,52.89,80223.69,4.1,-0.00821,1e-05,1.54783]
[1778166556340,52.89,80233.3,4.1,-0.00815,1e-05,1.53827]
[1778166561375,52.89,80243.07,4.1,-0.00809,1e-05,1.52859]
[1778166566410,52.89,80245.04,4.1,-0.00808,1e-05,1.52665]
[1778166571445,52.89,80249.62,4.1,-0.00805,1e-05,1.52083]
[1778166576480,52.89,80253.16,4.1,-0.00802,1e-05,1.51735]
[1778166581515,52.89,80250.38,4.1,-0.00804,1e-05,1.52008]
[1778166586550,52.89,80245.55,4.1,-0.00807,1e-05,1.52483]
[1778166591585,52.89,80249.35,4.1,-0.00805,1e-05,1.52109]
[1778166596621,52.89,80265.48,4.1,-0.00795,1e-05,1.50529]
[1778166601658,52.89,80264.71,4.1,-0.00795,1e-05,1.50605]
[1778166606695,52.89,80259.27,4.1,-0.00799,1e-05,1.51136]
[1778166611731,52.89,80263.11,4.1,-0.00796,1e-05,1.50761]
[1778166616767,52.89,80266.22,4.1,-0.00795,1e-05,1.50457]
[1778166621802,52.89,80265.58,4.1,-0.00795,1e-05,1.5052]
[1778166626837,52.89,80258.83,4.1,-0.00799,1e-05,1.51179]
[1778166631872,52.89,80258.97,4.1,-0.00798,1e-05,1.51035]
[1778166636907,52.89,80246.87,4.1,-0.00806,1e-05,1.52223]
[1778166641942,52.89,80243.7,4.1,-0.00807,1e-05,1.52535]
[1778166646977,52.89,80237.9,4.1,-0.00811,1e-05,1.53108]
[1778166652013,52.89,80238.15,4.1,-0.00811,1e-05,1.53083]
[1778166657048,52.89,80235.56,4.1,-0.00812,1e-05,1.53339]
[1778166662084,52.89,80222.66,4.1,-0.0082,1e-05,1.54622]
[1778166667119,52.89,80224.17,4.1,-0.00819,1e-05,1.54471]
[1778166672170,52.89,80227.06,4.1,-0.00818,1e-05,1.54183]
[1778166677206,52.89,80218.83,4.1,-0.00823,1e-05,1.55004]
[1778166682242,52.89,80214.85,4.1,-0.00825,1e-05,1.55402]
[1778166687278,52.89,80231.02,4.1,-0.00815,1e-05,1.5379]
[1778166692313,52.89,80236.37,4.1,-0.00811,1e-05,1.53128]
[1778166697348,52.89,80228.33,4.1,-0.00816,1e-05,1.53925]
[1778166702387,52.89,80218.1,4.1,-0.00822,1e-05,1.54944]
[1778166707422,52.89,80218.84,4.1,-0.00822,1e-05,1.54871]
[1778166712457,52.89,80200.66,4.1,-0.00833,1e-05,1.56695]
[1778166717492,52.89,80205.05,4.1,-0.0083,1e-05,1.56253]
[1778166722527,52.89,80197.33,4.1,-0.00835,1e-05,1.57032]
[1778166727562,52.89,80195.68,4.1,-0.00836,1e-05,1.57198]
[1778166732600,52.89,80194.72,4.1,-0.00837,1e-05,1.57296]
[1778166737635,52.89,80192.26,4.1,-0.00838,1e-05,1.57545]
[1778166742670,52.89,80191.36,4.1,-0.00839,1e-05,1.57636]
[1778166747708,52.89,80185.5,4.1,-0.00843,1e-05,1.58231]
[1778166752743,52.89,80188.97,4.1,-0.0084,1e-05,1.57744]
[1778166757778,52.89,80183.39,4.1,-0.00843,1e-05,1.58311]
[1778166762819,52.89,80177.42,4.1,-0.00847,1e-05,1.5892]
[1778166767855,52.89,80212.82,4.1,-0.00825,1e-05,1.5534]
[1778166772893,52.89,80214.76,4.1,-0.00824,1e-05,1.55146]
[1778166777928,52.89,80209.4,4.1,-0.00827,1e-05,1.55683]
[1778166782963,52.89,80208.08,4.1,-0.00828,1e-05,1.55815]
[1778166787998,52.89,80199.44,4.1,-0.00833,1e-05,1.56685]
[1778166793034,52.89,80205.61,4.1,-0.00829,1e-05,1.56064]
[1778166798069,52.89,80203.07,4.1,-0.00831,1e-05,1.56319]
[1778166803104,52.89,80190.82,4.1,-0.00839,1e-05,1.57557]
[1778166807133,52.89,80171.81,4.1,-0.00851,1e-05,1.59493]
[1778166812168,52.89,80167.9,4.1,-0.00852,1e-05,1.59759]
[1778166817204,52.89,80161.81,4.1,-0.00856,1e-05,1.60384]
[1778166822239,52.89,80156.08,4.1,-0.0086,1e-05,1.60975]
[1778166827274,52.89,80151.19,4.1,-0.00863,1e-05,1.6148]
[1778166832309,52.89,80135.84,4.1,-0.00873,1e-05,1.63075]
[1778166837344,52.89,80136.63,4.1,-0.00873,1e-05,1.62992]
[1778166842379,52.89,80144.46,4.1,-0.00867,1e-05,1.62178]
[1778166847414,52.89,80144.04,4.1,-0.00868,1e-05,1.62221]
[1778166852449,52.89,80152.75,4.1,-0.00862,1e-05,1.61319]
[1778166857484,52.89,80161.03,4.1,-0.00857,1e-05,1.60465]
[1778166862520,52.89,80163.62,4.1,-0.00855,1e-05,1.60198]
[1778166867557,52.89,80154.59,4.1,-0.00861,1e-05,1.61129]
[1778166872592,52.89,80152.06,4.1,-0.00862,1e-05,1.61254]
[1778166877627,52.89,80143.85,4.1,-0.00867,1e-05,1.62104]
[1778166882662,52.89,80146.38,4.1,-0.00865,1e-05,1.61842]
[1778166887697,52.89,80161.47,4.1,-0.00856,1e-05,1.60284]
[1778166892732,52.89,80161.66,4.1,-0.00856,1e-05,1.60264]
[1778166897767,52.89,80163.58,4.1,-0.00854,1e-05,1.60067]
[1778166902802,52.89,80154.7,4.1,-0.0086,1e-05,1.60981]
[1778166907837,52.89,80162.84,4.1,-0.00855,1e-05,1.60143]
[1778166912873,52.89,80170.34,4.1,-0.0085,1e-05,1.59374]
[1778166917908,52.89,80173.27,4.1,-0.00848,1e-05,1.59074]
[1778166922943,52.89,80169.73,4.1,-0.00851,1e-05,1.59436]
[1778166927979,52.89,80151.65,4.1,-0.00862,1e-05,1.61296]
[1778166933014,52.89,80145.56,4.1,-0.00865,1e-05,1.6179]
[1778166938049,52.89,80147.29,4.1,-0.00864,1e-05,1.61611]
[1778166943084,52.89,80152.7,4.1,-0.00861,1e-05,1.61051]
[1778166948119,52.89,80156.1,4.1,-0.00859,1e-05,1.60701]
[1778166953154,52.89,80161.27,4.1,-0.00855,1e-05,1.60168]
[1778166958189,52.89,80170.01,4.1,-0.0085,1e-05,1.59272]
[1778166963227,52.89,80173.99,4.1,-0.00847,1e-05,1.58865]
[1778166968262,52.89,80173.79,4.1,-0.00847,1e-05,1.58886]
[1778166973297,52.89,80161.8,4.1,-0.00855,1e-05,1.60114]
[1778166978332,52.89,80170.47,4.1,-0.00849,1e-05,1.59225]
[1778166983367,52.89,80176.84,4.1,-0.00845,1e-05,1.58575]
[1778166988402,52.89,80175.62,4.1,-0.00846,1e-05,1.58699]
[1778166993438,52.89,80177.64,4.1,-0.00844,1e-05,1.58359]
[1778166998474,52.89,80179.07,4.1,-0.00843,1e-05,1.58213]
[1778167003509,52.89,80189.4,4.1,-0.00837,1e-05,1.57165]
[1778167008544,52.89,80202.15,4.1,-0.00829,1e-05,1.55879]
[1778167013579,52.89,80192.95,4.1,-0.00835,1e-05,1.56806]
[1778167018614,52.89,80193.77,4.1,-0.00834,1e-05,1.56723]
[1778167023649,52.89,80189.73,4.1,-0.00837,1e-05,1.57131]
[1778167028684,52.89,80204.04,4.1,-0.00828,1e-05,1.55689]
[1778167033719,52.89,80205.12,4.1,-0.00827,1e-05,1.55581]
[1778167038754,52.89,80206.22,4.1,-0.00826,1e-05,1.5547]
[1778167043789,52.89,80204.86,4.1,-0.00827,1e-05,1.55607]
[1778167048824,52.89,80204.43,4.1,-0.00827,1e-05,1.5565]
[1778167053861,52.89,80207.95,4.1,-0.00825,1e-05,1.55164]
[1778167057889,52.89,80189.61,4.1,-0.00836,1e-05,1.5701]
[1778167061921,52.89,80168.43,4.1,-0.00849,1e-05,1.59164]
[1778167066956,52.89,80155.94,4.1,-0.00857,1e-05,1.60445]
[1778167071991,52.89,80136.39,4.1,-0.0087,1e-05,1.62469]
[1778167077026,52.89,80129.4,4.1,-0.00874,1e-05,1.63198]
[1778167082064,52.89,80127.14,4.1,-0.00876,1e-05,1.63434]
[1778167087099,52.89,80108.49,4.1,-0.00888,1e-05,1.65394]
[1778167092134,52.89,80103.69,4.1,-0.00891,1e-05,1.65901]
[1778167097169,52.89,80099.7,4.1,-0.00894,1e-05,1.66324]
[1778167102205,52.89,80098.33,4.1,-0.00895,1e-05,1.6647]
[1778167107239,52.89,80094.81,4.1,-0.00897,1e-05,1.66844]
[1778167112275,52.89,80082.92,4.1,-0.00904,1e-05,1.67973]
[1778167117310,52.89,80065.06,4.1,-0.00916,1e-05,1.69893]
[1778167118927,52.89,80065.38,4.1,-0.00916,1e-05,1.69858]
[1778167119607,52.89,80065.38,4.1,-0.00916,1e-05,1.69858]
[1778167119681,52.89,80008.83,4.1,-0.00955,1e-05,1.76057]
[1778167120112,52.89,80008.83,4.1,-0.00955,1e-05,1.76057]
[1778167120375,52.89,79954.49,4.1,-0.00994,1e-05,1.8219]
[1778167122506,52.89,79932.73,4.1,-0.0101,1e-05,1.84696]
[1778167124375,52.89,79951.55,4.1,-0.00996,1e-05,1.82527]
[1778167127399,52.89,79969.87,4.1,-0.00983,1e-05,1.80437]
[1778167132434,52.89,79962.48,4.1,-0.00988,1e-05,1.81278]
[1778167136466,52.89,79980.35,4.1,-0.00976,1e-05,1.7925]
[1778167141501,52.89,79965.84,4.1,-0.00986,1e-05,1.80895]
[1778167141735,52.89,79965.84,4.1,-0.00986,1e-05,1.80895]
[1778167143644,52.89,79964.66,4.1,-0.00987,1e-05,1.81029]
[1778167146536,52.89,79988.39,4.1,-0.0097,1e-05,1.78344]
[1778167150660,52.89,79961.74,4.1,-0.00989,1e-05,1.81362]
[1778167156608,52.89,79958.24,4.1,-0.00991,1e-05,1.81762]
[1778167161116,52.89,79970.04,4.1,-0.00983,1e-05,1.80418]
[1778167166667,52.89,79985.75,4.1,-0.00972,1e-05,1.78641]
[1778167171713,52.89,79986.91,4.1,-0.0097,1e-05,1.78364]
[1778167176748,52.89,79988.06,4.1,-0.00969,1e-05,1.78235]
[1778167181783,52.89,79992.46,4.1,-0.00966,1e-05,1.77741]
[1778167186818,52.89,79983.29,4.1,-0.00973,1e-05,1.78772]
[1778167191853,52.89,79978.27,4.1,-0.00976,1e-05,1.79338]
[1778167196896,52.89,79985.52,4.1,-0.00971,1e-05,1.78521]
[1778167201932,52.89,79970.64,4.1,-0.00982,1e-05,1.80202]
[1778167206966,52.89,79979.94,4.1,-0.00975,1e-05,1.7915]
[1778167212811,52.89,79979.97,4.1,-0.00975,1e-05,1.79146]
[1778167218043,52.89,79974.4,4.1,-0.00979,1e-05,1.79776]
[1778167223078,52.89,79959.94,4.1,-0.00989,1e-05,1.8142]
[1778167226099,52.89,79938.53,4.1,-0.01005,1e-05,1.83876]
[1778167231135,52.89,79939.54,4.1,-0.01004,1e-05,1.8361]
[1778167236171,52.89,79950.24,4.1,-0.00996,1e-05,1.82381]
[1778167242214,52.89,79950.57,4.1,-0.00996,1e-05,1.82343]
[1778167246242,52.89,79932.5,4.1,-0.01009,1e-05,1.84423]
[1778167251277,52.89,79932.12,4.1,-0.01009,1e-05,1.84467]
[1778167257319,52.89,79923.62,4.1,-0.01015,1e-05,1.85452]
[1778167261355,52.89,79899.29,4.1,-0.01034,1e-05,1.88297]
[1778167266406,52.89,79891.19,4.1,-0.0104,1e-05,1.89252]
[1778167268825,52.89,79886.48,4.1,-0.01043,1e-05,1.89809]
[1778167274472,52.89,79899.61,4.1,-0.01033,1e-05,1.8826]
[1778167279468,52.89,79904.42,4.1,-0.0103,1e-05,1.87694]
[1778167284543,52.89,79905.87,4.1,-0.01029,1e-05,1.87524]
[1778167289578,52.89,79894.02,4.1,-0.01038,1e-05,1.88918]
[1778167292604,52.89,79915.2,4.1,-0.01021,1e-05,1.86282]
[1778167297639,52.89,79918.82,4.1,-0.01018,1e-05,1.8586]
[1778167299653,52.89,79899.93,4.1,-0.01032,1e-05,1.8807]
[1778167304688,52.89,79901.74,4.1,-0.01031,1e-05,1.87858]
[1778167309723,52.89,79909.9,4.1,-0.01025,1e-05,1.86901]
[1778167314760,52.89,79896.42,4.1,-0.01035,1e-05,1.88483]
[1778167319795,52.89,79894.18,4.1,-0.01037,1e-05,1.88747]
[1778167324842,52.89,79890.49,4.1,-0.0104,1e-05,1.89183]
[1778167329877,52.89,79892.39,4.1,-0.01038,1e-05,1.88958]
[1778167334912,52.89,79889.16,4.1,-0.01041,1e-05,1.8934]
[1778167339953,52.89,79874.59,4.1,-0.01052,1e-05,1.91069]
[1778167344990,52.89,79869.68,4.1,-0.01055,1e-05,1.91654]
[1778167350040,52.89,79865.63,4.1,-0.01059,1e-05,1.92138]
[1778167355075,52.89,79867.19,4.1,-0.01057,1e-05,1.91798]
[1778167361117,52.89,79872.89,4.1,-0.01052,1e-05,1.91118]
[1778167366154,52.89,79885.7,4.1,-0.01042,1e-05,1.89597]
[1778167371189,52.89,79877.17,4.1,-0.01049,1e-05,1.90609]
[1778167376225,52.89,79875.59,4.1,-0.0105,1e-05,1.90797]
[1778167381261,52.89,79873.43,4.1,-0.01052,1e-05,1.91054]
[1778167384526,52.89,79857.29,4.1,-0.01064,1e-05,1.92984]
[1778167390477,52.89,79864.77,4.1,-0.01058,1e-05,1.92088]
[1778167396632,52.89,79850.05,4.1,-0.0107,1e-05,1.93855]
[1778167403421,52.89,79857.39,4.1,-0.01064,1e-05,1.92972]
[1778167404052,52.89,79857.39,4.1,-0.01064,1e-05,1.92972]
[1778167410470,52.89,79868.76,4.1,-0.01055,1e-05,1.91611]
[1778167415505,52.89,79860.43,4.1,-0.01061,1e-05,1.92453]
[1778167420542,52.89,79850.02,4.1,-0.01069,1e-05,1.93704]
[1778167425581,52.89,79862.1,4.1,-0.0106,1e-05,1.92253]
[1778167430617,52.89,79860.74,4.1,-0.01061,1e-05,1.92416]
[1778167433638,52.89,79842.0,4.1,-0.01075,1e-05,1.94673]
[1778167437911,52.89,79820.73,4.1,-0.01092,1e-05,1.9726]
[1778167443708,52.89,79821.1,4.1,-0.01092,1e-05,1.97215]
[1778167448746,52.89,79833.15,4.1,-0.01082,1e-05,1.95746]
[1778167453781,52.89,79836.53,4.1,-0.0108,1e-05,1.95335]
[1778167458818,52.89,79835.24,4.1,-0.01081,1e-05,1.95492]
[1778167461683,52.89,79820.77,4.1,-0.01092,1e-05,1.97255]
[1778167466876,52.89,79803.68,4.1,-0.01106,1e-05,1.99354]
[1778167471912,52.89,79808.74,4.1,-0.01101,1e-05,1.98573]
[1778167476947,52.89,79816.11,4.1,-0.01095,1e-05,1.97669]
[1778167481982,52.89,79800.15,4.1,-0.01108,1e-05,1.99632]
[1778167487142,52.89,79815.56,4.1,-0.01095,1e-05,1.97736]
[1778167493108,52.89,79817.01,4.1,-0.01094,1e-05,1.97558]
[1778167498142,52.89,79823.33,4.1,-0.01089,1e-05,1.96786]
[1778167503177,52.89,79825.17,4.1,-0.01088,1e-05,1.96561]
[1778167505437,52.89,79852.86,4.1,-0.01066,1e-05,1.93208]
[1778167510486,52.89,79866.46,4.1,-0.01055,1e-05,1.91578]
[1778167516270,52.89,79866.62,4.1,-0.01055,1e-05,1.91559]
[1778167521305,52.89,79866.45,4.1,-0.01055,1e-05,1.91579]
[1778167526340,52.89,79861.96,4.1,-0.01059,1e-05,1.92116]
[1778167531375,52.89,79870.64,4.1,-0.01051,1e-05,1.90926]
[1778167535403,52.89,79890.28,4.1,-0.01036,1e-05,1.88599]
[1778167540439,52.89,79869.89,4.1,-0.01052,1e-05,1.91016]
[1778167545474,52.89,79881.84,4.1,-0.01043,1e-05,1.89596]
[1778167550509,52.89,79885.56,4.1,-0.0104,1e-05,1.89156]
[1778167555545,52.89,79880.41,4.1,-0.01044,1e-05,1.89766]
[1778167560580,52.89,79872.59,4.1,-0.0105,1e-05,1.90694]
[1778167565616,52.89,79869.78,4.1,-0.01052,1e-05,1.91029]
[1778167567630,52.89,79888.7,4.1,-0.01038,1e-05,1.88786]
[1778167572668,52.89,79904.42,4.1,-0.01026,1e-05,1.86938]
[1778167577703,52.89,79919.4,4.1,-0.01015,1e-05,1.85192]
[1778167582738,52.89,79922.28,4.1,-0.01012,1e-05,1.84858]
[1778167587779,52.89,79935.07,4.1,-0.01003,1e-05,1.8338]
[1778167592814,52.89,79926.12,4.1,-0.01009,1e-05,1.84263]
[1778167597849,52.89,79924.37,4.1,-0.0101,1e-05,1.84466]
[1778167600871,52.89,79896.54,4.1,-0.01031,1e-05,1.87711]
[1778167605906,52.89,79897.45,4.1,-0.0103,1e-05,1.87604]
[1778167607813,52.89,79897.45,4.1,-0.0103,1e-05,1.87604]
[1778167608935,52.89,79836.45,4.1,-0.01077,1e-05,1.94878]
[1778167609850,52.89,79836.45,4.1,-0.01077,1e-05,1.94878]
[1778167610261,52.89,79811.0,4.1,-0.01097,1e-05,1.97981]
[1778167615426,52.89,79803.97,4.1,-0.01103,1e-05,1.98846]
[1778167615650,52.89,79803.97,4.1,-0.01103,1e-05,1.98846]
[1778167616365,52.89,79803.97,4.1,-0.01103,1e-05,1.98846]
[1778167616044,52.89,79778.38,4.1,-0.01124,1e-05,2.02018]
[1778167616428,52.89,79778.38,4.1,-0.01124,1e-05,2.02018]
[1778167616558,52.89,79778.38,4.1,-0.01124,1e-05,2.02018]
[1778167616909,52.89,79778.38,4.1,-0.01124,1e-05,2.02018]
[1778167617019,52.89,79728.54,4.1,-0.01165,1e-05,2.08315]
[1778167619030,52.89,79754.54,4.1,-0.01143,1e-05,2.0501]
[1778167621044,52.89,79733.09,4.1,-0.01161,1e-05,2.07733]
[1778167624065,52.89,79778.84,4.1,-0.01123,1e-05,2.0196]
[1778167629100,52.89,79791.81,4.1,-0.01113,1e-05,2.00348]
[1778167634137,52.89,79792.35,4.1,-0.01112,1e-05,2.00281]
[1778167639178,52.89,79804.81,4.1,-0.01102,1e-05,1.98742]
[1778167641186,52.89,79773.96,4.1,-0.01127,1e-05,2.0257]
[1778167644208,52.89,79791.74,4.1,-0.01113,1e-05,2.00356]
[1778167644368,52.89,79791.74,4.1,-0.01113,1e-05,2.00356]
[1778167647229,52.89,79772.96,4.1,-0.01128,1e-05,2.02695]
[1778167650250,52.89,79796.48,4.1,-0.01109,1e-05,1.9977]
[1778167655285,52.89,79812.79,4.1,-0.01095,1e-05,1.97605]
[1778167660320,52.89,79828.56,4.1,-0.01083,1e-05,1.9568]
[1778167665355,52.89,79828.08,4.1,-0.01083,1e-05,1.95739]
[1778167670397,52.89,79833.27,4.1,-0.01079,1e-05,1.95108]
[1778167675426,52.89,79828.76,4.1,-0.01082,1e-05,1.95656]
[1778167680461,52.89,79828.77,4.1,-0.01082,1e-05,1.95655]
[1778167682475,52.89,79809.0,4.1,-0.01098,1e-05,1.9807]
[1778167684496,52.89,79790.03,4.1,-0.01113,1e-05,2.0041]
[1778167689531,52.89,79799.01,4.1,-0.01106,1e-05,1.99299]
[1778167694566,52.89,79795.12,4.1,-0.01109,1e-05,1.9978]
[1778167699602,52.89,79789.21,4.1,-0.01114,1e-05,2.00512]
[1778167704637,52.89,79771.23,4.1,-0.01129,1e-05,2.02752]
[1778167709677,52.89,79754.61,4.1,-0.01142,1e-05,2.0484]
[1778167714713,52.89,79760.0,4.1,-0.01137,1e-05,2.04001]
[1778167719748,52.89,79763.49,4.1,-0.01134,1e-05,2.03562]
[1778167724783,52.89,79775.38,4.1,-0.01124,1e-05,2.02073]
[1778167729819,52.89,79797.9,4.1,-0.01106,1e-05,1.99278]
[1778167731833,52.89,79816.27,4.1,-0.01091,1e-05,1.97022]
[1778167736868,52.89,79813.5,4.1,-0.01094,1e-05,1.97361]
[1778167741903,52.89,79801.08,4.1,-0.01104,1e-05,1.98886]
[1778167746938,52.89,79785.84,4.1,-0.01116,1e-05,2.00771]
[1778167751974,52.89,79793.95,4.1,-0.01109,1e-05,1.99766]
[1778167757009,52.89,79810.62,4.1,-0.01096,1e-05,1.97714]
[1778167762044,52.89,79811.72,4.1,-0.01095,1e-05,1.97579]
[1778167767079,52.89,79794.31,4.1,-0.01109,1e-05,1.99722]
[1778167772114,52.89,79785.22,4.1,-0.01115,1e-05,2.0069]
[1778167776142,52.89,79808.05,4.1,-0.01097,1e-05,1.97872]
[1778167780172,52.89,79826.75,4.1,-0.01082,1e-05,1.95588]
[1778167785207,52.89,79829.51,4.1,-0.0108,1e-05,1.95253]
[1778167790242,52.89,79827.43,4.1,-0.01082,1e-05,1.95506]
[1778167795278,52.89,79827.59,4.1,-0.01082,1e-05,1.95486]
[1778167800324,52.89,79840.22,4.1,-0.01072,1e-05,1.93957]
[1778167803343,52.89,79806.56,4.1,-0.01098,1e-05,1.98055]
[1778167808379,52.89,79808.65,4.1,-0.01097,1e-05,1.97798]
[1778167813414,52.89,79800.98,4.1,-0.01103,1e-05,1.98741]
[1778167816435,52.89,79821.56,4.1,-0.01086,1e-05,1.9622]
[1778167821470,52.89,79818.99,4.1,-0.01088,1e-05,1.96533]
[1778167826505,52.89,79823.51,4.1,-0.01085,1e-05,1.95982]
[1778167831540,52.89,79827.17,4.1,-0.01081,1e-05,1.95381]
[1778167836575,52.89,79839.44,4.1,-0.01071,1e-05,1.93896]
[1778167841615,52.89,79847.96,4.1,-0.01065,1e-05,1.9287]
[1778167846646,52.89,79857.25,4.1,-0.01058,1e-05,1.91756]
[1778167850675,52.89,79876.17,4.1,-0.01043,1e-05,1.89505]
[1778167856660,52.89,79883.38,4.1,-0.01038,1e-05,1.88652]
[1778167861252,52.89,79895.92,4.1,-0.01028,1e-05,1.87178]
[1778167866790,52.89,79901.73,4.1,-0.01024,1e-05,1.86498]
[1778167871825,52.89,79899.11,4.1,-0.01026,1e-05,1.86804]
[1778167873528,52.89,79899.11,4.1,-0.01026,1e-05,1.86804]
[1778167873628,52.89,79903.27,4.1,-0.01023,1e-05,1.86318]
[1778167878874,52.89,79904.4,4.1,-0.01022,1e-05,1.86186]
[1778167883909,52.89,79915.32,4.1,-0.01014,1e-05,1.84915]
[1778167888944,52.89,79918.37,4.1,-0.01011,1e-05,1.84561]
[1778167893982,52.89,79908.21,4.1,-0.01018,1e-05,1.85591]
[1778167899020,52.89,79924.51,4.1,-0.01006,1e-05,1.83701]
[1778167904055,52.89,79931.68,4.1,-0.01001,1e-05,1.82875]
[1778167909090,52.89,79935.19,4.1,-0.00998,1e-05,1.82472]
[1778167914125,52.89,79932.78,4.1,-0.01,1e-05,1.82749]
[1778167919160,52.89,79931.34,4.1,-0.01001,1e-05,1.82914]
[1778167924195,52.89,79935.1,4.1,-0.00998,1e-05,1.82482]
[1778167929234,52.89,79953.14,4.1,-0.00985,1e-05,1.80421]
[1778167934269,52.89,79963.31,4.1,-0.00978,1e-05,1.79267]
[1778167939305,52.89,79973.69,4.1,-0.0097,1e-05,1.78096]
[1778167944340,52.89,79983.39,4.1,-0.00963,1e-05,1.77008]
[1778167949375,52.89,79993.68,4.1,-0.00956,1e-05,1.75859]
[1778167954410,52.89,80004.89,4.1,-0.00947,1e-05,1.7447]
[1778167959445,52.89,80002.6,4.1,-0.00949,1e-05,1.74724]
[1778167964480,52.89,80007.88,4.1,-0.00945,1e-05,1.7414]
[1778167967731,52.89,80008.1,4.1,-0.00945,1e-05,1.74115]
[1778167971185,52.89,80012.45,4.1,-0.00942,1e-05,1.73636]
[1778167975181,52.89,80006.09,4.1,-0.00947,1e-05,1.74337]
[1778167980595,52.89,79996.32,4.1,-0.00953,1e-05,1.7542]
[1778167981385,52.89,79996.32,4.1,-0.00953,1e-05,1.7542]
[1778167985632,52.89,79962.47,4.1,-0.00978,1e-05,1.79215]
[1778167989847,52.89,79962.82,4.1,-0.00977,1e-05,1.79176]
[1778167990667,52.89,79950.88,4.1,-0.00986,1e-05,1.8053]
[1778167993424,52.89,79945.84,4.1,-0.0099,1e-05,1.81105]
[1778167993688,52.89,79940.46,4.1,-0.00994,1e-05,1.81719]
[1778167995919,52.89,79937.37,4.1,-0.00996,1e-05,1.82073]
[1778167996709,52.89,79937.71,4.1,-0.00996,1e-05,1.82034]
[1778167998600,52.89,79937.45,4.1,-0.00996,1e-05,1.82064]
[1778167998723,52.89,79935.35,4.1,-0.00997,1e-05,1.82305]
[1778168001613,52.89,79932.4,4.1,-0.00999,1e-05,1.82643]
[1778168003167,52.89,79919.86,4.1,-0.01009,1e-05,1.84089]
[1778168005772,52.89,79944.59,4.1,-0.00991,1e-05,1.81247]
[1778168007789,52.89,79961.55,4.1,-0.00978,1e-05,1.79319]
[1778168012824,52.89,79965.46,4.1,-0.00975,1e-05,1.78731]
[1778168017859,52.89,79970.82,4.1,-0.00971,1e-05,1.78126]
[1778168022896,52.89,79955.83,4.1,-0.00982,1e-05,1.7982]
[1778168027935,52.89,79953.61,4.1,-0.00983,1e-05,1.80072]
[1778168032966,52.89,79955.81,4.1,-0.00982,1e-05,1.79823]
[1778168038002,52.89,79954.41,4.1,-0.00983,1e-05,1.79981]
[1778168043038,52.89,79969.32,4.1,-0.00972,1e-05,1.78295]
[1778168046059,52.89,79990.47,4.1,-0.00957,1e-05,1.75926]
[1778168051095,52.89,79991.7,4.1,-0.00956,1e-05,1.75789]
[1778168056129,52.89,79993.18,4.1,-0.00955,1e-05,1.75624]
[1778168061164,52.89,79992.8,4.1,-0.00955,1e-05,1.75667]
[1778168065563,52.89,79985.66,4.1,-0.0096,1e-05,1.76463]
[1778168067210,52.89,79954.47,4.1,-0.00983,1e-05,1.79975]
[1778168070781,52.89,79950.34,4.1,-0.00986,1e-05,1.80444]
[1778168073798,52.89,79951.61,4.1,-0.00984,1e-05,1.80152]
[1778168078287,52.89,79973.43,4.1,-0.00968,1e-05,1.77687]
[1778168083322,52.89,79972.41,4.1,-0.00969,1e-05,1.77801]
[1778168088357,52.89,79981.32,4.1,-0.00963,1e-05,1.76802]
[1778168093392,52.89,79971.5,4.1,-0.0097,1e-05,1.77904]
[1778168098427,52.89,79973.94,4.1,-0.00968,1e-05,1.77629]
[1778168103462,52.89,79969.94,4.1,-0.00971,1e-05,1.78079]
[1778168108497,52.89,79964.51,4.1,-0.00975,1e-05,1.78691]
[1778168113533,52.89,79959.04,4.1,-0.00978,1e-05,1.79309]
[1778168118568,52.89,79958.78,4.1,-0.00979,1e-05,1.79339]
[1778168123603,52.89,79970.92,4.1,-0.0097,1e-05,1.77969]
[1778168128638,52.89,79971.49,4.1,-0.0097,1e-05,1.77905]
[1778168133673,52.89,79965.33,4.1,-0.00973,1e-05,1.78452]
[1778168138708,52.89,79968.05,4.1,-0.00971,1e-05,1.78145]
[1778168143743,52.89,79960.3,4.1,-0.00977,1e-05,1.7902]
[1778168148778,52.89,79962.06,4.1,-0.00976,1e-05,1.78821]
[1778168153813,52.89,79967.34,4.1,-0.00972,1e-05,1.78225]
[1778168158848,52.89,79967.25,4.1,-0.00972,1e-05,1.78235]
[1778168163886,52.89,79957.67,4.1,-0.00979,1e-05,1.79317]
[1778168168921,52.89,79969.42,4.1,-0.0097,1e-05,1.77991]
[1778168173956,52.89,79978.93,4.1,-0.00963,1e-05,1.76924]
[1778168175915,52.89,79977.77,4.1,-0.00964,1e-05,1.77054]
[1778168176063,52.89,80002.91,4.1,-0.00947,1e-05,1.74256]
[1778168176323,52.89,80002.91,4.1,-0.00947,1e-05,1.74256]
[1778168176990,52.89,80033.42,4.1,-0.00925,1e-05,1.7091]
[1778168177808,52.89,80033.42,4.1,-0.00925,1e-05,1.7091]
[1778168177999,52.89,80031.86,4.1,-0.00926,1e-05,1.7108]
[1778168180362,52.89,80033.27,4.1,-0.00926,1e-05,1.70927]
[1778168181024,52.89,80019.79,4.1,-0.00935,1e-05,1.72398]
[1778168181890,52.89,80019.79,4.1,-0.00935,1e-05,1.72398]
[1778168182031,52.89,80004.55,4.1,-0.00945,1e-05,1.74075]
[1778168184085,52.89,80001.25,4.1,-0.00948,1e-05,1.7444]
[1778168185053,52.89,80008.55,4.1,-0.00943,1e-05,1.73633]
[1778168185990,52.89,80008.55,4.1,-0.00943,1e-05,1.73633]
[1778168186060,52.89,80014.67,4.1,-0.00938,1e-05,1.7296]
[1778168188179,52.89,80031.0,4.1,-0.00927,1e-05,1.71174]
[1778168190175,52.89,80034.46,4.1,-0.00925,1e-05,1.70797]
[1778168193814,52.89,80030.95,4.1,-0.00926,1e-05,1.71037]
[1778168196818,52.89,80020.53,4.1,-0.00934,1e-05,1.72174]
[1778168202173,52.89,80014.4,4.1,-0.00938,1e-05,1.72846]
[1778168207208,52.89,80007.56,4.1,-0.00943,1e-05,1.73599]
[1778168210229,52.89,80024.84,4.1,-0.00931,1e-05,1.71703]
[1778168215264,52.89,80026.85,4.1,-0.00929,1e-05,1.71483]
[1778168220299,52.89,80029.4,4.1,-0.00927,1e-05,1.71205]
[1778168225334,52.89,80021.34,4.1,-0.00933,1e-05,1.72085]
[1778168230369,52.89,80024.27,4.1,-0.00931,1e-05,1.71765]
[1778168235405,52.89,80025.75,4.1,-0.0093,1e-05,1.71603]
[1778168240440,52.89,80025.85,4.1,-0.0093,1e-05,1.71592]
[1778168245476,52.89,80026.66,4.1,-0.00929,1e-05,1.71504]
[1778168250510,52.89,80029.01,4.1,-0.00928,1e-05,1.71248]
[1778168255545,52.89,80032.3,4.1,-0.00925,1e-05,1.70747]
[1778168260592,52.89,80031.58,4.1,-0.00925,1e-05,1.70826]
[1778168265622,52.89,80028.76,4.1,-0.00927,1e-05,1.71132]
[1778168270661,52.89,80019.73,4.1,-0.00933,1e-05,1.72118]
[1778168275696,52.89,80015.63,4.1,-0.00936,1e-05,1.72568]
[1778168280731,52.89,80015.39,4.1,-0.00936,1e-05,1.72594]
[1778168285766,52.89,80007.01,4.1,-0.00942,1e-05,1.73515]
[1778168290801,52.89,80008.28,4.1,-0.00941,1e-05,1.73375]
[1778168295837,52.89,80003.77,4.1,-0.00944,1e-05,1.73873]
[1778168300871,52.89,80012.17,4.1,-0.00939,1e-05,1.72947]
[1778168305906,52.89,80011.38,4.1,-0.00939,1e-05,1.73034]
[1778168310941,52.89,80005.77,4.1,-0.00943,1e-05,1.73652]
[1778168315978,52.89,79998.8,4.1,-0.00947,1e-05,1.74277]
[1778168321014,52.89,79998.99,4.1,-0.00947,1e-05,1.74256]
[1778168326051,52.89,80005.19,4.1,-0.00943,1e-05,1.73572]
[1778168331087,52.89,80001.25,4.1,-0.00945,1e-05,1.74007]
[1778168336166,52.89,79997.56,4.1,-0.00948,1e-05,1.74414]
[1778168342164,52.89,79991.02,4.1,-0.00953,1e-05,1.7514]
[1778168347200,52.89,79988.56,4.1,-0.00954,1e-05,1.75413]
[1778168352235,52.89,79975.77,4.1,-0.00963,1e-05,1.7684]
[1778168357270,52.89,79968.37,4.1,-0.00969,1e-05,1.7767]
[1778168362305,52.89,79968.89,4.1,-0.00968,1e-05,1.77611]
[1778168363782,52.89,79968.89,4.1,-0.00968,1e-05,1.77611]
[1778168363883,52.89,79968.76,4.1,-0.00968,1e-05,1.77626]
[1778168370275,52.89,79970.62,4.1,-0.00967,1e-05,1.77417]
[1778168370362,52.89,79970.15,4.1,-0.00967,1e-05,1.7747]
[1778168375398,52.89,79965.67,4.1,-0.0097,1e-05,1.77827]
[1778168376435,52.89,79965.67,4.1,-0.0097,1e-05,1.77827]
[1778168376536,52.89,79966.05,4.1,-0.0097,1e-05,1.77784]
[1778168382450,52.89,79967.88,4.1,-0.00968,1e-05,1.77579]
[1778168383553,52.89,79949.48,4.1,-0.00982,1e-05,1.79656]
[1778168388748,52.89,79953.46,4.1,-0.00979,1e-05,1.79205]
[1778168394540,52.89,79961.95,4.1,-0.00973,1e-05,1.78246]
[1778168399575,52.89,79961.4,4.1,-0.00973,1e-05,1.78308]
[1778168404610,52.89,79954.46,4.1,-0.00978,1e-05,1.79092]
[1778168409645,52.89,79948.43,4.1,-0.00982,1e-05,1.79775]
[1778168414680,52.89,79952.61,4.1,-0.00979,1e-05,1.79301]
[1778168419715,52.89,79953.29,4.1,-0.00979,1e-05,1.79224]
[1778168424750,52.89,79960.3,4.1,-0.00974,1e-05,1.78432]
[1778168429785,52.89,79954.7,4.1,-0.00978,1e-05,1.79065]
[1778168434820,52.89,79941.64,4.1,-0.00986,1e-05,1.80399]
[1778168439855,52.89,79940.76,4.1,-0.00987,1e-05,1.80499]
[1778168444890,52.89,79938.45,4.1,-0.00989,1e-05,1.80762]
[1778168449926,52.89,79931.14,4.1,-0.00994,1e-05,1.81598]
[1778168454961,52.89,79929.93,4.1,-0.00995,1e-05,1.81736]
[1778168459996,52.89,79927.79,4.1,-0.00997,1e-05,1.81981]
[1778168465031,52.89,79927.83,4.1,-0.00997,1e-05,1.81977]
[1778168470066,52.89,79926.8,4.1,-0.00997,1e-05,1.82095]
[1778168475101,52.89,79921.89,4.1,-0.01001,1e-05,1.82659]
[1778168480137,52.89,79922.9,4.1,-0.01,1e-05,1.82543]
[1778168485172,52.89,79935.91,4.1,-0.00991,1e-05,1.81052]
[1778168490207,52.89,79947.4,4.1,-0.00982,1e-05,1.79744]
[1778168495242,52.89,79935.42,4.1,-0.0099,1e-05,1.8096]
[1778168500277,52.89,79926.63,4.1,-0.00997,1e-05,1.81966]
[1778168505312,52.89,79935.75,4.1,-0.0099,1e-05,1.80922]
[1778168510347,52.89,79944.05,4.1,-0.00984,1e-05,1.79977]
[1778168515382,52.89,79945.0,4.1,-0.00983,1e-05,1.79869]
[1778168520417,52.89,79948.76,4.1,-0.0098,1e-05,1.79443]
[1778168525452,52.89,79947.71,4.1,-0.00981,1e-05,1.79562]
[1778168530487,52.89,79946.98,4.1,-0.00982,1e-05,1.79644]
[1778168535522,52.89,79945.15,4.1,-0.00983,1e-05,1.79852]
[1778168540559,52.89,79949.92,4.1,-0.0098,1e-05,1.79311]
[1778168545594,52.89,79955.19,4.1,-0.00976,1e-05,1.78715]
[1778168550629,52.89,79955.56,4.1,-0.00976,1e-05,1.78673]
[1778168555664,52.89,79954.99,4.1,-0.00975,1e-05,1.7859]
[1778168559692,52.89,79975.49,4.1,-0.00961,1e-05,1.76288]
[1778168563720,52.89,80002.12,4.1,-0.00942,1e-05,1.73334]
[1778168568857,52.89,80009.85,4.1,-0.00936,1e-05,1.72484]
[1778168574903,52.89,80022.77,4.1,-0.00928,1e-05,1.71072]
[1778168580842,52.89,80029.12,4.1,-0.00923,1e-05,1.70381]
[1778168585877,52.89,80026.26,4.1,-0.00925,1e-05,1.70692]
[1778168590913,52.89,80029.96,4.1,-0.00923,1e-05,1.7029]
[1778168595948,52.89,80042.52,4.1,-0.00914,1e-05,1.68931]
[1778168600983,52.89,80034.03,4.1,-0.0092,1e-05,1.69848]
[1778168606018,52.89,80044.45,4.1,-0.00913,1e-05,1.68723]
[1778168611053,52.89,80046.05,4.1,-0.00911,1e-05,1.68409]
[1778168616089,52.89,80039.35,4.1,-0.00915,1e-05,1.69131]
[1778168621124,52.89,80041.15,4.1,-0.00914,1e-05,1.68937]
[1778168626159,52.89,80020.59,4.1,-0.00928,1e-05,1.71166]
[1778168631194,52.89,80012.82,4.1,-0.00934,1e-05,1.72015]
[1778168636229,52.89,79997.58,4.1,-0.00944,1e-05,1.7369]
[1778168641264,52.89,79982.73,4.1,-0.00955,1e-05,1.75336]
[1778168647324,52.89,79982.24,4.1,-0.00955,1e-05,1.7539]
[1778168652360,52.89,79981.32,4.1,-0.00956,1e-05,1.75492]
[1778168657395,52.89,79980.76,4.1,-0.00956,1e-05,1.75555]
[1778168662430,52.89,79981.7,4.1,-0.00955,1e-05,1.7545]
[1778168667465,52.89,79979.27,4.1,-0.00957,1e-05,1.75721]
[1778168672500,52.89,79975.95,4.1,-0.00959,1e-05,1.75945]
[1778168677535,52.89,79979.91,4.1,-0.00956,1e-05,1.75504]
[1778168682570,52.89,79985.57,4.1,-0.00952,1e-05,1.74875]
[1778168687605,52.89,79974.15,4.1,-0.0096,1e-05,1.76146]
[1778168692641,52.89,79966.66,4.1,-0.00965,1e-05,1.76984]
[1778168697676,52.89,79970.3,4.1,-0.00963,1e-05,1.76577]
[1778168702712,52.89,79968.16,4.1,-0.00964,1e-05,1.76816]
[1778168707750,52.89,79961.46,4.1,-0.00969,1e-05,1.77568]
[1778168712785,52.89,79965.86,4.1,-0.00966,1e-05,1.77074]
[1778168717820,52.89,79973.85,4.1,-0.0096,1e-05,1.7618]
[1778168723638,52.89,79990.68,4.1,-0.00948,1e-05,1.74308]
[1778168728910,52.89,80009.49,4.1,-0.00935,1e-05,1.72237]
[1778168733946,52.89,80014.04,4.1,-0.00931,1e-05,1.71595]
[1778168738981,52.89,80019.94,4.1,-0.00927,1e-05,1.70952]
[1778168744019,52.89,80007.65,4.1,-0.00936,1e-05,1.72295]
[1778168749056,52.89,80005.25,4.1,-0.00937,1e-05,1.72558]
[1778168754095,52.89,80014.51,4.1,-0.00931,1e-05,1.71544]
[1778168759130,52.89,80015.27,4.1,-0.0093,1e-05,1.71461]
[1778168764165,52.89,80015.59,4.1,-0.0093,1e-05,1.71426]
[1778168769200,52.89,80017.06,4.1,-0.00929,1e-05,1.71266]
[1778168772221,52.89,79997.27,4.1,-0.00943,1e-05,1.73436]
[1778168777256,52.89,79992.57,4.1,-0.00946,1e-05,1.73955]
[1778168782291,52.89,79996.7,4.1,-0.00943,1e-05,1.73499]
[1778168787326,52.89,79997.57,4.1,-0.00943,1e-05,1.73403]
[1778168792361,52.89,80003.52,4.1,-0.00938,1e-05,1.72604]
[1778168797396,52.89,80008.94,4.1,-0.00934,1e-05,1.7201]
[1778168802431,52.89,80009.36,4.1,-0.00934,1e-05,1.71964]
[1778168807466,52.89,80012.95,4.1,-0.00931,1e-05,1.71571]
[1778168812501,52.89,80025.79,4.1,-0.00922,1e-05,1.70173]
[1778168817537,52.89,80031.01,4.1,-0.00919,1e-05,1.69607]
[1778168822572,52.89,80033.26,4.1,-0.00917,1e-05,1.69364]
[1778168827607,52.89,80037.36,4.1,-0.00915,1e-05,1.68921]
[1778168832642,52.89,80029.63,4.1,-0.0092,1e-05,1.69757]
[1778168837677,52.89,80030.74,4.1,-0.00919,1e-05,1.69636]
[1778168839861,52.89,80032.3,4.1,-0.00918,1e-05,1.69468]
[1778168842714,52.89,80007.5,4.1,-0.00935,1e-05,1.72168]
[1778168847749,52.89,80004.15,4.1,-0.00937,1e-05,1.72535]
[1778168852784,52.89,80001.86,4.1,-0.00938,1e-05,1.72643]
[1778168857819,52.89,80001.98,4.1,-0.00938,1e-05,1.7263]
[1778168862854,52.89,79998.57,4.1,-0.00941,1e-05,1.73005]
[1778168867889,52.89,80001.73,4.1,-0.00938,1e-05,1.72657]
[1778168872924,52.89,80000.52,4.1,-0.00939,1e-05,1.7279]
[1778168877959,52.89,80000.91,4.1,-0.00939,1e-05,1.72747]
[1778168882994,52.89,80006.91,4.1,-0.00935,1e-05,1.72089]
[1778168888029,52.89,80009.28,4.1,-0.00933,1e-05,1.71829]
[1778168894073,52.89,80013.3,4.1,-0.0093,1e-05,1.7139]
[1778168901124,52.89,80015.0,4.1,-0.00929,1e-05,1.71204]
[1778168906158,52.89,80023.74,4.1,-0.00923,1e-05,1.70253]
[1778168911193,52.89,80028.57,4.1,-0.00919,1e-05,1.69587]
[1778168916229,52.89,80032.69,4.1,-0.00916,1e-05,1.69142]
[1778168921264,52.89,80033.09,4.1,-0.00916,1e-05,1.69098]
[1778168926299,52.89,80029.97,4.1,-0.00918,1e-05,1.69436]
[1778168931334,52.89,80022.06,4.1,-0.00924,1e-05,1.70293]
[1778168936369,52.89,80017.4,4.1,-0.00927,1e-05,1.708]
[1778168941405,52.89,80008.33,4.1,-0.00933,1e-05,1.7179]
[1778168946440,52.89,80013.4,4.1,-0.00929,1e-05,1.71236]
[1778168951475,52.89,80013.62,4.1,-0.00929,1e-05,1.71212]
[1778168956510,52.89,80015.74,4.1,-0.00928,1e-05,1.70981]
[1778168960538,52.89,80037.55,4.1,-0.00913,1e-05,1.68617]
[1778168965573,52.89,80040.33,4.1,-0.00911,1e-05,1.68318]
[1778168970608,52.89,80042.85,4.1,-0.00909,1e-05,1.68047]
[1778168975643,52.89,80044.66,4.1,-0.00907,1e-05,1.67712]
[1778168980679,52.89,80042.87,4.1,-0.00909,1e-05,1.67904]
[1778168985714,52.89,80044.42,4.1,-0.00908,1e-05,1.67738]
[1778168990749,52.89,80042.8,4.1,-0.00909,1e-05,1.67911]
[1778168995784,52.89,80041.57,4.1,-0.00909,1e-05,1.68044]
[1778169000822,52.89,80026.3,4.1,-0.0092,1e-05,1.69691]
[1778169005856,52.89,80011.15,4.1,-0.0093,1e-05,1.71338]
[1778169010891,52.89,80010.77,4.1,-0.00931,1e-05,1.7138]
[1778169015926,52.89,80022.24,4.1,-0.00923,1e-05,1.70131]
[1778169020961,52.89,80024.15,4.1,-0.00921,1e-05,1.69924]
[1778169025996,52.89,80023.61,4.1,-0.00922,1e-05,1.69982]
[1778169031032,52.89,80023.64,4.1,-0.00921,1e-05,1.69837]
[1778169036067,52.89,80021.3,4.1,-0.00923,1e-05,1.70091]
[1778169041102,52.89,80018.22,4.1,-0.00925,1e-05,1.70425]
[1778169046137,52.89,80018.38,4.1,-0.00925,1e-05,1.70408]
[1778169051172,52.89,80029.1,4.1,-0.00917,1e-05,1.69246]
[1778169056210,52.89,80032.84,4.1,-0.00915,1e-05,1.68842]
[1778169061246,52.89,80034.74,4.1,-0.00913,1e-05,1.68637]
[1778169066280,52.89,80040.43,4.1,-0.0091,1e-05,1.68025]
[1778169071315,52.89,80037.88,4.1,-0.00911,1e-05,1.68299]
[1778169076350,52.89,80021.87,4.1,-0.00922,1e-05,1.70029]
[1778169081385,52.89,80013.83,4.1,-0.00928,1e-05,1.70903]
[1778169086420,52.89,80013.68,4.1,-0.00928,1e-05,1.70919]
[1778169091455,52.89,80012.34,4.1,-0.00928,1e-05,1.70923]
[1778169096490,52.89,80007.33,4.1,-0.00931,1e-05,1.71469]
[1778169101974,52.89,80013.81,4.1,-0.00927,1e-05,1.70762]
[1778169107567,52.89,80033.97,4.1,-0.00913,1e-05,1.68578]
[1778169112602,52.89,80012.47,4.1,-0.00928,1e-05,1.70908]
[1778169113630,52.89,79984.01,4.1,-0.00948,1e-05,1.74034]
[1778169118993,52.89,79978.82,4.1,-0.00951,1e-05,1.74609]
[1778169124707,52.89,79974.38,4.1,-0.00954,1e-05,1.75102]
[1778169129742,52.89,79959.0,4.1,-0.00965,1e-05,1.76819]
[1778169134777,52.89,79953.17,4.1,-0.0097,1e-05,1.77474]
[1778169139812,52.89,79950.63,4.1,-0.00971,1e-05,1.7776]
[1778169144847,52.89,79946.96,4.1,-0.00974,1e-05,1.78174]
[1778169149882,52.89,79956.73,4.1,-0.00967,1e-05,1.77074]
[1778169154917,52.89,79968.81,4.1,-0.00958,1e-05,1.75577]
[1778169159952,52.89,79952.55,4.1,-0.00969,1e-05,1.77397]
[1778169164987,52.89,79951.67,4.1,-0.0097,1e-05,1.77496]
[1778169170024,52.89,79949.87,4.1,-0.00971,1e-05,1.77699]
[1778169175059,52.89,79956.34,4.1,-0.00967,1e-05,1.76971]
[1778169180094,52.89,79953.88,4.1,-0.00968,1e-05,1.77248]
[1778169185129,52.89,79959.77,4.1,-0.00964,1e-05,1.76587]
[1778169190164,52.89,79962.75,4.1,-0.00962,1e-05,1.76253]
[1778169195199,52.89,79980.86,4.1,-0.00949,1e-05,1.74238]
[1778169200234,52.89,79983.44,4.1,-0.00947,1e-05,1.73952]
[1778169205269,52.89,79990.72,4.1,-0.00942,1e-05,1.73148]
[1778169209454,52.89,79992.63,4.1,-0.00941,1e-05,1.72938]
[1778169209542,52.89,79992.76,4.1,-0.00941,1e-05,1.72924]
[1778169215339,52.89,79998.69,4.1,-0.00936,1e-05,1.72128]
[1778169220374,52.89,79996.87,4.1,-0.00937,1e-05,1.72328]
[1778169225414,52.89,79999.72,4.1,-0.00935,1e-05,1.72015]
[1778169230449,52.89,79991.87,4.1,-0.00941,1e-05,1.72878]
[1778169235484,52.89,79997.99,4.1,-0.00936,1e-05,1.72205]
[1778169240521,52.89,79991.98,4.1,-0.00941,1e-05,1.72865]
[1778169245560,52.89,80008.37,4.1,-0.00929,1e-05,1.7107]
[1778169250595,52.89,80009.14,4.1,-0.00929,1e-05,1.70986]
[1778169255631,52.89,80020.18,4.1,-0.00921,1e-05,1.69785]
[1778169256401,52.89,80020.18,4.1,-0.00921,1e-05,1.69785]
[1778169256638,52.89,80021.05,4.1,-0.0092,1e-05,1.69691]
[1778169261673,52.89,80020.62,4.1,-0.00921,1e-05,1.69737]
[1778169266708,52.89,80022.56,4.1,-0.00919,1e-05,1.69527]
[1778169270737,52.89,80040.5,4.1,-0.00907,1e-05,1.67594]
[1778169275772,52.89,80057.07,4.1,-0.00895,1e-05,1.65684]
[1778169280807,52.89,80041.51,4.1,-0.00906,1e-05,1.67345]
[1778169285842,52.89,80035.28,4.1,-0.0091,1e-05,1.68013]
[1778169289870,52.89,80017.3,4.1,-0.00922,1e-05,1.69955]
[1778169294905,52.89,80016.07,4.1,-0.00923,1e-05,1.70089]
[1778169300947,52.89,80015.69,4.1,-0.00923,1e-05,1.7013]
[1778169305982,52.89,80015.27,4.1,-0.00924,1e-05,1.70175]
[1778169311022,52.89,80008.49,4.1,-0.00928,1e-05,1.70913]
[1778169316056,52.89,80004.92,4.1,-0.00931,1e-05,1.71303]
[1778169321091,52.89,79997.6,4.1,-0.00936,1e-05,1.72104]
[1778169324112,52.89,79979.22,4.1,-0.00949,1e-05,1.7413]
[1778169328140,52.89,79961.54,4.1,-0.00961,1e-05,1.76097]
[1778169333175,52.89,79960.44,4.1,-0.00961,1e-05,1.76074]
[1778169338216,52.89,79956.35,4.1,-0.00964,1e-05,1.76531]
[1778169343251,52.89,79956.45,4.1,-0.00964,1e-05,1.7652]
[1778169348286,52.89,79964.19,4.1,-0.00959,1e-05,1.75655]
[1778169353321,52.89,79965.08,4.1,-0.00958,1e-05,1.75556]
[1778169358356,52.89,79973.23,4.1,-0.00952,1e-05,1.74649]
[1778169363392,52.89,79975.21,4.1,-0.00951,1e-05,1.74429]
[1778169368427,52.89,79961.75,4.1,-0.0096,1e-05,1.75927]
[1778169373462,52.89,79960.69,4.1,-0.00961,1e-05,1.76046]
[1778169378497,52.89,79962.87,4.1,-0.0096,1e-05,1.75802]
[1778169383532,52.89,79965.67,4.1,-0.00958,1e-05,1.7549]
[1778169388567,52.89,79967.02,4.1,-0.00957,1e-05,1.75339]
[1778169393602,52.89,79960.63,4.1,-0.0096,1e-05,1.75906]
[1778169398637,52.89,79951.91,4.1,-0.00967,1e-05,1.76883]
[1778169403672,52.89,79955.8,4.1,-0.00964,1e-05,1.76447]
[1778169408710,52.89,79961.71,4.1,-0.0096,1e-05,1.75786]
[1778169413745,52.89,79962.16,4.1,-0.00959,1e-05,1.75736]
[1778169418780,52.89,79964.49,4.1,-0.00958,1e-05,1.75476]
[1778169423815,52.89,79959.43,4.1,-0.00961,1e-05,1.7604]
[1778169428850,52.89,79981.48,4.1,-0.00946,1e-05,1.7359]
[1778169433885,52.89,79980.53,4.1,-0.00946,1e-05,1.73695]
[1778169438920,52.89,79978.52,4.1,-0.00948,1e-05,1.73917]
[1778169443955,52.89,79983.67,4.1,-0.00944,1e-05,1.73348]
[1778169448990,52.89,79981.1,4.1,-0.00946,1e-05,1.73632]
[1778169454028,52.89,79968.96,4.1,-0.00954,1e-05,1.74833]
[1778169459064,52.89,79953.02,4.1,-0.00965,1e-05,1.76612]
[1778169464098,52.89,79952.96,4.1,-0.00965,1e-05,1.76618]
[1778169466119,52.89,79934.65,4.1,-0.00978,1e-05,1.78681]
[1778169467123,52.89,79914.99,4.1,-0.00993,1e-05,1.80917]
[1778169472160,52.89,79909.62,4.1,-0.00997,1e-05,1.81532]
[1778169477195,52.89,79908.32,4.1,-0.00997,1e-05,1.81681]
[1778169482230,52.89,79901.49,4.1,-0.01002,1e-05,1.82466]
[1778169487269,52.89,79894.92,4.1,-0.01007,1e-05,1.83224]
[1778169492304,52.89,79887.21,4.1,-0.01013,1e-05,1.84117]
[1778169497339,52.89,79886.57,4.1,-0.01014,1e-05,1.84191]
[1778169502374,52.89,79889.07,4.1,-0.01012,1e-05,1.83901]
[1778169507423,52.89,79884.63,4.1,-0.01015,1e-05,1.84416]
[1778169512451,52.89,79889.14,4.1,-0.01011,1e-05,1.83743]
[1778169517487,52.89,79894.33,4.1,-0.01007,1e-05,1.83142]
[1778169522521,52.89,79894.89,4.1,-0.01007,1e-05,1.83078]
[1778169528564,52.89,79887.44,4.1,-0.01012,1e-05,1.8394]
[1778169533600,52.89,79877.95,4.1,-0.01019,1e-05,1.85043]
[1778169538636,52.89,79856.37,4.1,-0.01036,1e-05,1.87571]
[1778169543671,52.89,79856.35,4.1,-0.01036,1e-05,1.87574]
[1778169548709,52.89,79860.59,4.1,-0.01032,1e-05,1.87075]
[1778169553742,52.89,79875.87,4.1,-0.01021,1e-05,1.85285]
[1778169558777,52.89,79865.28,4.1,-0.01029,1e-05,1.86524]
[1778169563812,52.89,79866.71,4.1,-0.01028,1e-05,1.86356]
[1778169568847,52.89,79865.4,4.1,-0.01029,1e-05,1.8651]
[1778169573883,52.89,79866.55,4.1,-0.01027,1e-05,1.86223]
[1778169578918,52.89,79870.31,4.1,-0.01024,1e-05,1.85783]
[1778169583953,52.89,79852.81,4.1,-0.01037,1e-05,1.87838]
[1778169588988,52.89,79855.0,4.1,-0.01036,1e-05,1.8758]
[1778169594023,52.89,79867.03,4.1,-0.01027,1e-05,1.86167]
[1778169599061,52.89,79886.02,4.1,-0.01012,1e-05,1.83954]
[1778169603335,52.89,79867.97,4.1,-0.01026,1e-05,1.86057]
[1778169606157,52.89,79841.85,4.1,-0.01046,1e-05,1.89135]
[1778169606583,52.89,79841.85,4.1,-0.01046,1e-05,1.89135]
[1778169612194,52.89,79838.49,4.1,-0.01048,1e-05,1.89534]
[1778169617229,52.89,79832.62,4.1,-0.01053,1e-05,1.90233]
[1778169622265,52.89,79840.05,4.1,-0.01047,1e-05,1.89349]
[1778169627300,52.89,79845.6,4.1,-0.01043,1e-05,1.88691]
[1778169632335,52.89,79849.01,4.1,-0.0104,1e-05,1.88134]
[1778169637372,52.89,79853.82,4.1,-0.01036,1e-05,1.87567]
[1778169642407,52.89,79862.36,4.1,-0.01029,1e-05,1.86562]
[1778169647442,52.89,79855.9,4.1,-0.01034,1e-05,1.87322]
[1778169652477,52.89,79854.97,4.1,-0.01035,1e-05,1.87431]
[1778169657514,52.89,79853.43,4.1,-0.01036,1e-05,1.87613]
[1778169662554,52.89,79845.14,4.1,-0.01042,1e-05,1.88592]
[1778169667589,52.89,79854.98,4.1,-0.01035,1e-05,1.8743]
[1778169673635,52.89,79862.5,4.1,-0.01029,1e-05,1.86546]
[1778169677663,52.89,79883.59,4.1,-0.01013,1e-05,1.84085]
[1778169682698,52.89,79881.29,4.1,-0.01015,1e-05,1.84352]
[1778169687733,52.89,79879.06,4.1,-0.01017,1e-05,1.84611]
[1778169692768,52.89,79867.43,4.1,-0.01025,1e-05,1.85817]
[1778169697803,52.89,79861.91,4.1,-0.01029,1e-05,1.86463]
[1778169702838,52.89,79856.21,4.1,-0.01033,1e-05,1.87133]
[1778169707873,52.89,79859.51,4.1,-0.01031,1e-05,1.86745]
[1778169709375,52.89,79859.51,4.1,-0.01031,1e-05,1.86745]
[1778169714922,52.89,79853.26,4.1,-0.01035,1e-05,1.8748]
[1778169715768,52.89,79853.26,4.1,-0.01035,1e-05,1.8748]
[1778169720964,52.89,79856.4,4.1,-0.01033,1e-05,1.8711]
[1778169725999,52.89,79846.64,4.1,-0.01041,1e-05,1.88261]
[1778169729040,52.89,79865.31,4.1,-0.01026,1e-05,1.86065]
[1778169734075,52.89,79866.1,4.1,-0.01026,1e-05,1.85972]
[1778169739111,52.89,79883.81,4.1,-0.01012,1e-05,1.83909]
[1778169744146,52.89,79893.62,4.1,-0.01005,1e-05,1.82774]
[1778169749181,52.89,79874.73,4.1,-0.01019,1e-05,1.84964]
[1778169754216,52.89,79880.57,4.1,-0.01014,1e-05,1.84134]
[1778169759251,52.89,79888.21,4.1,-0.01008,1e-05,1.83249]
[1778169764286,52.89,79898.73,4.1,-0.01001,1e-05,1.82036]
[1778169769321,52.89,79896.81,4.1,-0.01002,1e-05,1.82257]
[1778169774356,52.89,79901.8,4.1,-0.00998,1e-05,1.81683]
[1778169777076,52.89,79906.11,4.1,-0.00995,1e-05,1.81189]
[1778169782415,52.89,79908.51,4.1,-0.00993,1e-05,1.80914]
[1778169787451,52.89,79906.84,4.1,-0.00995,1e-05,1.81105]
[1778169792357,52.89,79911.01,4.1,-0.00992,1e-05,1.80628]
[1778169797521,52.89,79916.46,4.1,-0.00988,1e-05,1.80006]
[1778169802556,52.89,79924.21,4.1,-0.00982,1e-05,1.79125]
[1778169806584,52.89,79942.32,4.1,-0.00969,1e-05,1.7708]
[1778169811619,52.89,79930.93,4.1,-0.00976,1e-05,1.78216]
[1778169816654,52.89,79919.77,4.1,-0.00984,1e-05,1.79481]
[1778169821690,52.89,79904.12,4.1,-0.00996,1e-05,1.81268]
[1778169826725,52.89,79909.13,4.1,-0.00992,1e-05,1.80694]
[1778169831760,52.89,79921.42,4.1,-0.00983,1e-05,1.79294]
[1778169832767,52.89,79939.89,4.1,-0.0097,1e-05,1.77206]
[1778169837802,52.89,79942.32,4.1,-0.00968,1e-05,1.76933]
[1778169842840,52.89,79924.09,4.1,-0.00981,1e-05,1.78991]
[1778169847875,52.89,79920.82,4.1,-0.00984,1e-05,1.79362]
[1778169852914,52.89,79926.59,4.1,-0.00979,1e-05,1.78707]
[1778169857950,52.89,79918.54,4.1,-0.00985,1e-05,1.79621]
[1778169862987,52.89,79894.22,4.1,-0.01003,1e-05,1.82405]
[1778169868025,52.89,79878.75,4.1,-0.01015,1e-05,1.84195]
[1778169873058,52.89,79873.59,4.1,-0.01018,1e-05,1.84644]
[1778169878093,52.89,79872.14,4.1,-0.01019,1e-05,1.84813]
[1778169883128,52.89,79866.86,4.1,-0.01023,1e-05,1.85428]
[1778169888163,52.89,79859.75,4.1,-0.01028,1e-05,1.8626]
[1778169893198,52.89,79861.6,4.1,-0.01027,1e-05,1.86044]
[1778169898235,52.89,79850.36,4.1,-0.01035,1e-05,1.87364]
[1778169903280,52.89,79837.08,4.1,-0.01045,1e-05,1.88934]
[1778169904028,52.89,79837.08,4.1,-0.01045,1e-05,1.88934]
[1778169904738,52.89,79837.08,4.1,-0.01045,1e-05,1.88934]
[1778169905438,52.89,79834.23,4.1,-0.01048,1e-05,1.89272]
[1778169907146,52.89,79824.87,4.1,-0.01055,1e-05,1.90387]
[1778169907888,52.89,79824.87,4.1,-0.01055,1e-05,1.90387]
[1778169913519,52.89,79819.33,4.1,-0.01059,1e-05,1.91049]
[1778169914091,52.89,79814.9,4.1,-0.01063,1e-05,1.9158]
[1778169919395,52.89,79819.12,4.1,-0.01059,1e-05,1.91074]
[1778169924430,52.89,79812.2,4.1,-0.01065,1e-05,1.91904]
[1778169929466,52.89,79803.4,4.1,-0.01072,1e-05,1.92964]
[1778169934500,52.89,79803.38,4.1,-0.01071,1e-05,1.92811]
[1778169939749,52.89,79800.29,4.1,-0.01073,1e-05,1.93184]
[1778169945578,52.89,79783.76,4.1,-0.01086,1e-05,1.9519]
[1778169950613,52.89,79782.29,4.1,-0.01087,1e-05,1.95369]
[1778169955648,52.89,79788.15,4.1,-0.01083,1e-05,1.94655]
[1778169960683,52.89,79807.62,4.1,-0.01067,1e-05,1.923]
[1778169965718,52.89,79809.93,4.1,-0.01066,1e-05,1.92022]
[1778169970754,52.89,79803.03,4.1,-0.01071,1e-05,1.92853]
[1778169975790,52.89,79798.81,4.1,-0.01074,1e-05,1.93363]
[1778169980825,52.89,79804.62,4.1,-0.0107,1e-05,1.92661]
[1778169985860,52.89,79800.06,4.1,-0.01073,1e-05,1.93212]
[1778169990895,52.89,79800.75,4.1,-0.01073,1e-05,1.93128]
[1778169995931,52.89,79790.47,4.1,-0.0108,1e-05,1.94217]
[1778170000966,52.89,79784.32,4.1,-0.01085,1e-05,1.94964]
[1778170006001,52.89,79776.71,4.1,-0.01091,1e-05,1.95893]
[1778170011042,52.89,79785.73,4.1,-0.01084,1e-05,1.94793]
[1778170016077,52.89,79781.25,4.1,-0.01087,1e-05,1.95339]
[1778170017021,52.89,79781.25,4.1,-0.01087,1e-05,1.95339]
[1778170022121,52.89,79767.1,4.1,-0.01099,1e-05,1.9707]
[1778170027158,52.89,79757.63,4.1,-0.01106,1e-05,1.98237]
[1778170032193,52.89,79763.08,4.1,-0.01102,1e-05,1.97565]
[1778170034213,52.89,79744.39,4.1,-0.01117,1e-05,1.99876]
[1778170039252,52.89,79763.19,4.1,-0.01102,1e-05,1.97551]
[1778170044272,52.89,79764.51,4.1,-0.01101,1e-05,1.97389]
[1778170046586,52.89,79742.59,4.1,-0.01119,1e-05,2.001]
[1778170052351,52.89,79746.47,4.1,-0.01115,1e-05,1.99459]
[1778170057843,52.89,79746.3,4.1,-0.01115,1e-05,1.9948]
[1778170060407,52.89,79724.54,4.1,-0.01132,1e-05,2.02195]
[1778170063269,52.89,79707.91,4.1,-0.01146,1e-05,2.0429]
[1778170064036,52.89,79707.91,4.1,-0.01146,1e-05,2.0429]
[1778170073498,52.89,79724.82,4.1,-0.01132,1e-05,2.0216]
[1778170078536,52.89,79705.13,4.1,-0.01149,1e-05,2.04642]
[1778170083576,52.89,79706.12,4.1,-0.01148,1e-05,2.04517]
[1778170086604,52.89,79724.27,4.1,-0.01133,1e-05,2.02229]
[1778170089626,52.89,79749.3,4.1,-0.01112,1e-05,1.99108]
[1778170094266,52.89,79761.71,4.1,-0.01102,1e-05,1.97575]
[1778170094671,52.89,79761.71,4.1,-0.01102,1e-05,1.97575]
[1778170097112,52.89,79737.78,4.1,-0.01122,1e-05,2.00539]
[1778170101122,52.89,79756.96,4.1,-0.01106,1e-05,1.98161]
[1778170105741,52.89,79778.62,4.1,-0.01089,1e-05,1.95502]
[1778170108774,52.89,79781.82,4.1,-0.01086,1e-05,1.95112]
[1778170109650,52.89,79768.51,4.1,-0.01097,1e-05,1.96739]
[1778170115777,52.89,79775.77,4.1,-0.0109,1e-05,1.95693]
[1778170119840,52.89,79802.41,4.1,-0.01069,1e-05,1.92461]
[1778170120697,52.89,79802.41,4.1,-0.01069,1e-05,1.92461]
[1778170121229,52.89,79796.42,4.1,-0.01074,1e-05,1.93184]
[1778170122141,52.89,79775.71,4.1,-0.0109,1e-05,1.957]
[1778170127913,52.89,79786.3,4.1,-0.01082,1e-05,1.9441]
[1778170132781,52.89,79769.23,4.1,-0.01095,1e-05,1.96493]
[1778170137991,52.89,79769.54,4.1,-0.01095,1e-05,1.96455]
[1778170142016,52.89,79787.0,4.1,-0.01081,1e-05,1.94325]
[1778170147053,52.89,79796.07,4.1,-0.01074,1e-05,1.93226]
[1778170152111,52.89,79777.73,4.1,-0.01089,1e-05,1.95454]
[1778170157132,52.89,79768.7,4.1,-0.01096,1e-05,1.96558]
[1778170162172,52.89,79768.12,4.1,-0.01096,1e-05,1.96629]
[1778170167207,52.89,79761.48,4.1,-0.01102,1e-05,1.97445]
[1778170169468,52.89,79761.59,4.1,-0.01101,1e-05,1.97432]
[1778170169537,52.89,79760.49,4.1,-0.01102,1e-05,1.97567]
[1778170175265,52.89,79771.21,4.1,-0.01093,1e-05,1.96093]
[1778170179902,52.89,79783.82,4.1,-0.01083,1e-05,1.94555]
[1778170180004,52.89,79795.64,4.1,-0.01073,1e-05,1.93122]
[1778170185084,52.89,79799.19,4.1,-0.01071,1e-05,1.92694]
[1778170187542,52.89,79804.35,4.1,-0.01067,1e-05,1.92072]
[1778170193261,52.89,79806.08,4.1,-0.01065,1e-05,1.91864]
[1778170197425,52.89,79827.0,4.1,-0.01049,1e-05,1.89363]
[1778170202438,52.89,79827.41,4.1,-0.01049,1e-05,1.89314]
[1778170207496,52.89,79833.57,4.1,-0.01044,1e-05,1.88583]
[1778170212532,52.89,79825.84,4.1,-0.0105,1e-05,1.89501]
[1778170217568,52.89,79825.79,4.1,-0.0105,1e-05,1.89507]
[1778170222603,52.89,79815.67,4.1,-0.01058,1e-05,1.90714]
[1778170227639,52.89,79802.39,4.1,-0.01068,1e-05,1.92308]
[1778170232674,52.89,79805.46,4.1,-0.01065,1e-05,1.91783]
[1778170237709,52.89,79804.26,4.1,-0.01066,1e-05,1.91927]
[1778170242744,52.89,79805.69,4.1,-0.01065,1e-05,1.91755]
[1778170247779,52.89,79809.83,4.1,-0.01062,1e-05,1.91259]
[1778170252814,52.89,79808.09,4.1,-0.01063,1e-05,1.91467]
[1778170257849,52.89,79810.3,4.1,-0.01061,1e-05,1.91202]
[1778170262887,52.89,79828.09,4.1,-0.01047,1e-05,1.89079]
[1778170267923,52.89,79813.68,4.1,-0.01059,1e-05,1.90797]
[1778170272958,52.89,79826.15,4.1,-0.01049,1e-05,1.8931]
[1778170276185,52.89,79805.07,4.1,-0.01065,1e-05,1.9183]
[1778170277062,52.89,79786.26,4.1,-0.0108,1e-05,1.94102]
[1778170279002,52.89,79780.13,4.1,-0.01085,1e-05,1.94847]
[1778170282988,52.89,79772.23,4.1,-0.01091,1e-05,1.95811]
[1778170288065,52.89,79775.99,4.1,-0.01088,1e-05,1.95352]
[1778170293100,52.89,79787.58,4.1,-0.01078,1e-05,1.93785]
[1778170298135,52.89,79775.74,4.1,-0.01088,1e-05,1.95225]
[1778170303170,52.89,79775.11,4.1,-0.01088,1e-05,1.95302]
[1778170308205,52.89,79764.78,4.1,-0.01096,1e-05,1.96566]
[1778170313240,52.89,79765.62,4.1,-0.01096,1e-05,1.96463]
[1778170318275,52.89,79774.05,4.1,-0.01089,1e-05,1.95431]
[1778170323310,52.89,79757.72,4.1,-0.01102,1e-05,1.97433]
[1778170325358,52.89,79739.06,4.1,-0.01117,1e-05,1.99741]
[1778170330369,52.89,79731.49,4.1,-0.01123,1e-05,2.00684]
[1778170335405,52.89,79739.3,4.1,-0.01117,1e-05,1.99711]
[1778170338425,52.89,79759.37,4.1,-0.01101,1e-05,1.9723]
[1778170343461,52.89,79762.37,4.1,-0.01098,1e-05,1.96861]
[1778170348495,52.89,79778.01,4.1,-0.01086,1e-05,1.94948]
[1778170353530,52.89,79777.07,4.1,-0.01086,1e-05,1.94906]
[1778170358565,52.89,79778.96,4.1,-0.01084,1e-05,1.94676]
[1778170363601,52.89,79778.57,4.1,-0.01084,1e-05,1.94723]
[1778170368636,52.89,79780.49,4.1,-0.01083,1e-05,1.9449]
[1778170373671,52.89,79778.01,4.1,-0.01085,1e-05,1.94792]
[1778170378707,52.89,79778.79,4.1,-0.01084,1e-05,1.94697]
[1778170383742,52.89,79777.07,4.1,-0.01086,1e-05,1.94906]
[1778170386763,52.89,79795.59,4.1,-0.01071,1e-05,1.92661]
[1778170391798,52.89,79799.9,4.1,-0.01068,1e-05,1.92141]
[1778170396833,52.89,79797.55,4.1,-0.01069,1e-05,1.92424]
[1778170402126,52.89,79801.03,4.1,-0.01067,1e-05,1.92005]
[1778170407912,52.89,79804.21,4.1,-0.01064,1e-05,1.91623]
[1778170412959,52.89,79815.31,4.1,-0.01055,1e-05,1.90139]
[1778170417995,52.89,79805.38,4.1,-0.01063,1e-05,1.91327]
[1778170423032,52.89,79794.49,4.1,-0.01071,1e-05,1.92638]
[1778170428067,52.89,79795.62,4.1,-0.0107,1e-05,1.92501]
[1778170433103,52.89,79796.29,4.1,-0.0107,1e-05,1.92421]
[1778170438138,52.89,79794.7,4.1,-0.01071,1e-05,1.92612]
[1778170443173,52.89,79795.33,4.1,-0.0107,1e-05,1.92536]
[1778170448208,52.89,79798.24,4.1,-0.01068,1e-05,1.92186]
[1778170453243,52.89,79805.0,4.1,-0.01063,1e-05,1.91373]
[1778170458278,52.89,79814.47,4.1,-0.01055,1e-05,1.90239]
[1778170463313,52.89,79815.71,4.1,-0.01054,1e-05,1.90091]
[1778170468348,52.89,79816.23,4.1,-0.01054,1e-05,1.90029]
[1778170473383,52.89,79817.19,4.1,-0.01053,1e-05,1.8976]
[1778170478418,52.89,79814.17,4.1,-0.01055,1e-05,1.9012]
[1778170483457,52.89,79819.58,4.1,-0.01051,1e-05,1.89476]
[1778170488492,52.89,79822.79,4.1,-0.01048,1e-05,1.89094]
[1778170493527,52.89,79826.65,4.1,-0.01045,1e-05,1.88635]
[1778170498562,52.89,79826.75,4.1,-0.01045,1e-05,1.88624]
[1778170504184,52.89,79822.85,4.1,-0.01048,1e-05,1.89087]
[1778170505620,52.89,79802.88,4.1,-0.01064,1e-05,1.91472]
[1778170511276,52.89,79791.42,4.1,-0.01073,1e-05,1.92852]
[1778170512670,52.89,79764.95,4.1,-0.01094,1e-05,1.96072]
[1778170517708,52.89,79759.21,4.1,-0.01098,1e-05,1.96775]
[1778170522743,52.89,79739.19,4.1,-0.01114,1e-05,1.99247]
[1778170527779,52.89,79733.33,4.1,-0.01119,1e-05,1.99975]
[1778170532814,52.89,79715.38,4.1,-0.01133,1e-05,2.02058]
[1778170537849,52.89,79717.05,4.1,-0.01132,1e-05,2.01848]
[1778170540870,52.89,79735.25,4.1,-0.01117,1e-05,1.99576]
[1778170542884,52.89,79756.13,4.1,-0.011,1e-05,1.96996]
[1778170547919,52.89,79759.9,4.1,-0.01097,1e-05,1.96533]
[1778170552954,52.89,79756.89,4.1,-0.01099,1e-05,1.96902]
[1778170557989,52.89,79755.19,4.1,-0.01101,1e-05,1.97111]
[1778170563026,52.89,79744.39,4.1,-0.01109,1e-05,1.98443]
[1778170568061,52.89,79744.23,4.1,-0.01109,1e-05,1.98463]
[1778170572090,52.89,79725.83,4.1,-0.01125,1e-05,2.0075]
[1778170577124,52.89,79726.44,4.1,-0.01124,1e-05,2.00674]
[1778170582160,52.89,79733.44,4.1,-0.01118,1e-05,1.99801]
[1778170587195,52.89,79725.02,4.1,-0.01125,1e-05,2.00851]
[1778170592247,52.89,79725.8,4.1,-0.01124,1e-05,2.00593]
[1778170597277,52.89,79720.2,4.1,-0.01128,1e-05,2.01293]
[1778170602312,52.89,79705.23,4.1,-0.01141,1e-05,2.03174]
[1778170607347,52.89,79711.2,4.1,-0.01136,1e-05,2.02422]
[1778170611375,52.89,79733.38,4.1,-0.01117,1e-05,1.99649]
[1778170616412,52.89,79731.61,4.1,-0.01119,1e-05,1.99869]
[1778170621450,52.89,79730.16,4.1,-0.0112,1e-05,2.0005]
[1778170626311,52.89,79714.88,4.1,-0.01133,1e-05,2.0196]
[1778170627344,52.89,79714.19,4.1,-0.01133,1e-05,2.02046]
[1778170631648,52.89,79714.88,4.1,-0.01133,1e-05,2.0196]
[1778170637570,52.89,79723.0,4.1,-0.01126,1e-05,2.00943]
[1778170638199,52.89,79723.0,4.1,-0.01126,1e-05,2.00943]
[1778170642605,52.89,79743.39,4.1,-0.01109,1e-05,1.98408]
[1778170647640,52.89,79724.15,4.1,-0.01125,1e-05,2.00799]
[1778170652675,52.89,79732.94,4.1,-0.01117,1e-05,1.99544]
[1778170657712,52.89,79736.61,4.1,-0.01114,1e-05,1.99088]
[1778170662747,52.89,79731.88,4.1,-0.01118,1e-05,1.99676]
[1778170665768,52.89,79749.73,4.1,-0.01103,1e-05,1.97467]
[1778170668796,52.89,79770.87,4.1,-0.01086,1e-05,1.94876]
[1778170673826,52.89,79789.23,4.1,-0.01072,1e-05,1.92649]
[1778170678861,52.89,79790.89,4.1,-0.01071,1e-05,1.92449]
[1778170683896,52.89,79779.29,4.1,-0.0108,1e-05,1.93852]
[1778170688931,52.89,79783.88,4.1,-0.01076,1e-05,1.93296]
[1778170693966,52.89,79779.83,4.1,-0.01079,1e-05,1.93787]
[1778170699003,52.89,79763.82,4.1,-0.01092,1e-05,1.95737]
[1778170704040,52.89,79763.64,4.1,-0.01092,1e-05,1.95759]
[1778170707061,52.89,79742.79,4.1,-0.01109,1e-05,1.98323]
[1778170712096,52.89,79749.92,4.1,-0.01102,1e-05,1.97285]
[1778170717131,52.89,79746.34,4.1,-0.01105,1e-05,1.97726]
[1778170722166,52.89,79734.29,4.1,-0.01115,1e-05,1.99217]
[1778170727203,52.89,79731.98,4.1,-0.01117,1e-05,1.99504]
[1778170732238,52.89,79731.97,4.1,-0.01117,1e-05,1.99505]
[1778170737284,52.89,79731.66,4.1,-0.01117,1e-05,1.99544]
[1778170742319,52.89,79717.75,4.1,-0.01129,1e-05,2.01278]
[1778170747356,52.89,79707.55,4.1,-0.01137,1e-05,2.02559]
[1778170752391,52.89,79708.8,4.1,-0.01136,1e-05,2.02401]
[1778170757426,52.89,79708.06,4.1,-0.01137,1e-05,2.02494]
[1778170762461,52.89,79718.15,4.1,-0.01128,1e-05,2.01228]
[1778170767497,52.89,79729.06,4.1,-0.01119,1e-05,1.99867]
[1778170772532,52.89,79734.43,4.1,-0.01114,1e-05,1.9904]
[1778170777567,52.89,79724.79,4.1,-0.01122,1e-05,2.00239]
[1778170782602,52.89,79729.9,4.1,-0.01118,1e-05,1.99603]
[1778170787365,52.89,79730.11,4.1,-0.01118,1e-05,1.99576]
[1778170792677,52.89,79731.14,4.1,-0.01117,1e-05,1.99448]
[1778170793413,52.89,79731.14,4.1,-0.01117,1e-05,1.99448]
[1778170798723,52.89,79730.95,4.1,-0.01117,1e-05,1.99472]
[1778170803757,52.89,79743.06,4.1,-0.01107,1e-05,1.97972]
[1778170808798,52.89,79759.47,4.1,-0.01094,1e-05,1.95954]
[1778170809482,52.89,79759.47,4.1,-0.01094,1e-05,1.95954]
[1778170814840,52.89,79767.45,4.1,-0.01087,1e-05,1.94979]
[1778170818868,52.89,79784.97,4.1,-0.01074,1e-05,1.92852]
[1778170823903,52.89,79793.19,4.1,-0.01067,1e-05,1.9186]
[1778170828938,52.89,79803.08,4.1,-0.01059,1e-05,1.90673]
[1778170833979,52.89,79818.48,4.1,-0.01047,1e-05,1.88682]
[1778170839012,52.89,79809.26,4.1,-0.01054,1e-05,1.8978]
[1778170844855,52.89,79812.18,4.1,-0.01051,1e-05,1.89432]
[1778170850090,52.89,79803.09,4.1,-0.01059,1e-05,1.90517]
[1778170855125,52.89,79797.2,4.1,-0.01063,1e-05,1.91223]
[1778170858147,52.89,79817.23,4.1,-0.01048,1e-05,1.88831]
[1778170863399,52.89,79851.6,4.1,-0.01021,1e-05,1.84784]
[1778170869229,52.89,79850.5,4.1,-0.01022,1e-05,1.84913]
[1778170871247,52.89,79831.27,4.1,-0.01037,1e-05,1.87169]
[1778170876279,52.89,79829.36,4.1,-0.01038,1e-05,1.87394]
[1778170881314,52.89,79807.15,4.1,-0.01055,1e-05,1.90032]
[1778170886354,52.89,79805.87,4.1,-0.01056,1e-05,1.90184]
[1778170891389,52.89,79791.5,4.1,-0.01067,1e-05,1.91752]
[1778170896424,52.89,79797.62,4.1,-0.01062,1e-05,1.91017]
[1778170901464,52.89,79807.06,4.1,-0.01055,1e-05,1.89888]
[1778170906499,52.89,79818.44,4.1,-0.01046,1e-05,1.88533]
[1778170911534,52.89,79826.9,4.1,-0.01039,1e-05,1.87532]
[1778170916569,52.89,79821.19,4.1,-0.01044,1e-05,1.88207]
[1778170921604,52.89,79825.72,4.1,-0.0104,1e-05,1.87671]
[1778170926639,52.89,79834.22,4.1,-0.01034,1e-05,1.86669]
[1778170930667,52.89,79856.17,4.1,-0.01017,1e-05,1.841]
[1778170935702,52.89,79857.09,4.1,-0.01016,1e-05,1.83993]
[1778170940737,52.89,79844.68,4.1,-0.01026,1e-05,1.85441]
[1778170945772,52.89,79843.56,4.1,-0.01027,1e-05,1.85572]
[1778170949800,52.89,79861.28,4.1,-0.01013,1e-05,1.83506]
[1778170954838,52.89,79873.09,4.1,-0.01004,1e-05,1.8199]
[1778170959872,52.89,79869.38,4.1,-0.01006,1e-05,1.82418]
[1778170964909,52.89,79870.74,4.1,-0.01005,1e-05,1.82261]
[1778170969944,52.89,79868.47,4.1,-0.01007,1e-05,1.82523]
[1778170974979,52.89,79886.36,4.1,-0.00994,1e-05,1.80466]
[1778170980019,52.89,79887.88,4.1,-0.00993,1e-05,1.80292]
[1778170985049,52.89,79890.27,4.1,-0.00991,1e-05,1.80019]
[1778170990084,52.89,79901.07,4.1,-0.00983,1e-05,1.78789]
[1778170995119,52.89,79910.71,4.1,-0.00976,1e-05,1.77697]
[1778171000158,52.89,79907.51,4.1,-0.00978,1e-05,1.78058]
[1778171005193,52.89,79905.74,4.1,-0.0098,1e-05,1.78259]
[1778171011142,52.89,79901.99,4.1,-0.00982,1e-05,1.78684]
[1778171010232,52.89,79882.0,4.1,-0.00997,1e-05,1.80965]
[1778171015267,52.89,79870.39,4.1,-0.01005,1e-05,1.82151]
[1778171020302,52.89,79879.82,4.1,-0.00998,1e-05,1.81066]
[1778171025337,52.89,79878.25,4.1,-0.00999,1e-05,1.81246]
[1778171030372,52.89,79876.64,4.1,-0.01,1e-05,1.81431]
[1778171035407,52.89,79880.56,4.1,-0.00997,1e-05,1.80981]
[1778171038428,52.89,79899.38,4.1,-0.00984,1e-05,1.78832]
[1778171043463,52.89,79908.34,4.1,-0.00977,1e-05,1.77817]
[1778171047061,52.89,79885.82,4.1,-0.00993,1e-05,1.80378]
[1778171052537,52.89,79876.96,4.1,-0.01,1e-05,1.81394]
[1778171057567,52.89,79864.37,4.1,-0.01009,1e-05,1.82847]
[1778171062602,52.89,79855.34,4.1,-0.01016,1e-05,1.83894]
[1778171067637,52.89,79858.25,4.1,-0.01014,1e-05,1.83556]
[1778171072674,52.89,79855.31,4.1,-0.01015,1e-05,1.83746]
[1778171077712,52.89,79847.92,4.1,-0.01021,1e-05,1.84607]
[1778171082747,52.89,79861.64,4.1,-0.01011,1e-05,1.83012]
[1778171087782,52.89,79860.45,4.1,-0.01011,1e-05,1.8315]
[1778171092817,52.89,79881.2,4.1,-0.00996,1e-05,1.80758]
[1778171097852,52.89,79893.17,4.1,-0.00987,1e-05,1.7939]
[1778171102889,52.89,79895.54,4.1,-0.00986,1e-05,1.7912]
[1778171107924,52.89,79898.71,4.1,-0.00983,1e-05,1.7876]
[1778171112959,52.89,79900.24,4.1,-0.00982,1e-05,1.78586]
[1778171117994,52.89,79901.79,4.1,-0.00981,1e-05,1.7841]
[1778171123030,52.89,79905.37,4.1,-0.00978,1e-05,1.78005]
[1778171128064,52.89,79905.29,4.1,-0.00978,1e-05,1.78014]
[1778171133099,52.89,79901.65,4.1,-0.0098,1e-05,1.78278]
[1778171136288,52.89,79902.08,4.1,-0.0098,1e-05,1.78229]
[1778171142162,52.89,79914.03,4.1,-0.00971,1e-05,1.76879]
[1778171145583,52.89,79918.43,4.1,-0.00968,1e-05,1.76384]
[1778171151226,52.89,79927.85,4.1,-0.00961,1e-05,1.75329]
[1778171153610,52.89,79933.86,4.1,-0.00957,1e-05,1.74658]
[1778171159282,52.89,79943.28,4.1,-0.0095,1e-05,1.73611]
[1778171160301,52.89,79943.28,4.1,-0.0095,1e-05,1.73611]
[1778171165327,52.89,79953.88,4.1,-0.00943,1e-05,1.72439]
[1778171170364,52.89,79950.36,4.1,-0.00945,1e-05,1.72827]
[1778171175399,52.89,79951.41,4.1,-0.00945,1e-05,1.72711]
[1778171181441,52.89,79942.11,4.1,-0.00951,1e-05,1.7374]
[1778171186477,52.89,79949.49,4.1,-0.00946,1e-05,1.72923]
[1778171188969,52.89,79973.02,4.1,-0.0093,1e-05,1.70339]
[1778171194353,52.89,79973.92,4.1,-0.00928,1e-05,1.70097]
[1778171199576,52.89,79976.85,4.1,-0.00926,1e-05,1.69778]
[1778171204611,52.89,79965.94,4.1,-0.00934,1e-05,1.70969]
[1778171209646,52.89,79975.54,4.1,-0.00927,1e-05,1.69921]
[1778171214681,52.89,79977.79,4.1,-0.00925,1e-05,1.69676]
[1778171219716,52.89,79981.32,4.1,-0.00923,1e-05,1.69292]
[1778171224752,52.89,79976.71,4.1,-0.00926,1e-05,1.69793]
[1778171229788,52.89,79976.37,4.1,-0.00926,1e-05,1.6983]
[1778171234823,52.89,79979.88,4.1,-0.00924,1e-05,1.69448]
[1778171239858,52.89,79988.2,4.1,-0.00918,1e-05,1.68546]
[1778171244893,52.89,79997.76,4.1,-0.00912,1e-05,1.67514]
[1778171249928,52.89,79995.0,4.1,-0.00914,1e-05,1.67812]
[1778171254963,52.89,79998.95,4.1,-0.0091,1e-05,1.67244]
[1778171259998,52.89,79972.48,4.1,-0.00928,1e-05,1.70111]
[1778171265033,52.89,79970.17,4.1,-0.0093,1e-05,1.70363]
[1778171270068,52.89,79970.44,4.1,-0.0093,1e-05,1.70333]
[1778171275103,52.89,79972.45,4.1,-0.00928,1e-05,1.70114]
[1778171280138,52.89,79971.67,4.1,-0.00929,1e-05,1.70199]
[1778171285173,52.89,79986.02,4.1,-0.00919,1e-05,1.68639]
[1778171290209,52.89,79986.89,4.1,-0.00918,1e-05,1.68545]
[1778171295244,52.89,79988.28,4.1,-0.00918,1e-05,1.68395]
[1778171300278,52.89,79988.68,4.1,-0.00917,1e-05,1.68352]
[1778171305313,52.89,79986.34,4.1,-0.00919,1e-05,1.68605]
[1778171310353,52.89,79973.46,4.1,-0.00928,1e-05,1.70004]
[1778171315388,52.89,79968.31,4.1,-0.00931,1e-05,1.70422]
[1778171320424,52.89,79960.34,4.1,-0.00936,1e-05,1.71294]
[1778171325459,52.89,79956.04,4.1,-0.00939,1e-05,1.71767]
[1778171330494,52.89,79962.78,4.1,-0.00934,1e-05,1.71027]
[1778171335576,52.89,79981.65,4.1,-0.00921,1e-05,1.6897]
[1778171340611,52.89,79972.62,4.1,-0.00928,1e-05,1.69952]
[1778171345646,52.89,79952.15,4.1,-0.00942,1e-05,1.72195]
[1778171350681,52.89,79954.46,4.1,-0.0094,1e-05,1.7194]
[1778171355716,52.89,79951.36,4.1,-0.00942,1e-05,1.72282]
[1778171360751,52.89,79952.25,4.1,-0.00942,1e-05,1.72184]
[1778171365786,52.89,79962.09,4.1,-0.00935,1e-05,1.71103]
[1778171370821,52.89,79961.62,4.1,-0.00935,1e-05,1.71154]
[1778171375859,52.89,79969.5,4.1,-0.00929,1e-05,1.70148]
[1778171380894,52.89,79967.54,4.1,-0.0093,1e-05,1.70362]
[1778171385930,52.89,79964.86,4.1,-0.00932,1e-05,1.70655]
[1778171390965,52.89,79963.79,4.1,-0.00933,1e-05,1.70772]
[1778171396000,52.89,79976.03,4.1,-0.00924,1e-05,1.69437]
[1778171401036,52.89,79978.55,4.1,-0.00923,1e-05,1.69163]
[1778171406071,52.89,79981.11,4.1,-0.00921,1e-05,1.68886]
[1778171411107,52.89,79969.61,4.1,-0.00929,1e-05,1.70136]
[1778171416142,52.89,79978.12,4.1,-0.00923,1e-05,1.6921]
[1778171421177,52.89,79975.64,4.1,-0.00925,1e-05,1.6948]
[1778171426212,52.89,79980.72,4.1,-0.00921,1e-05,1.68928]
[1778171431247,52.89,79981.02,4.1,-0.0092,1e-05,1.68753]
[1778171436282,52.89,79970.99,4.1,-0.00927,1e-05,1.69842]
[1778171438296,52.89,79964.88,4.1,-0.00931,1e-05,1.70509]
[1778171441317,52.89,79967.49,4.1,-0.0093,1e-05,1.70224]
[1778171446352,52.89,79967.67,4.1,-0.00929,1e-05,1.70204]
[1778171451390,52.89,79972.54,4.1,-0.00926,1e-05,1.69674]
[1778171456425,52.89,79970.22,4.1,-0.00928,1e-05,1.69926]
[1778171461460,52.89,79969.24,4.1,-0.00928,1e-05,1.70033]
[1778171467502,52.89,79968.97,4.1,-0.00929,1e-05,1.70063]
[1778171472538,52.89,79973.4,4.1,-0.00926,1e-05,1.6958]
[1778171477576,52.89,79976.0,4.1,-0.00924,1e-05,1.69297]
[1778171482611,52.89,79975.45,4.1,-0.00924,1e-05,1.69357]
[1778171487646,52.89,79972.96,4.1,-0.00926,1e-05,1.69628]
[1778171492681,52.89,79971.02,4.1,-0.00926,1e-05,1.69696]
[1778171497716,52.89,79972.36,4.1,-0.00925,1e-05,1.6955]
[1778171502754,52.89,79973.32,4.1,-0.00925,1e-05,1.69445]
[1778171507811,52.89,79970.57,4.1,-0.00927,1e-05,1.69745]
[1778171514711,52.89,79954.28,4.1,-0.00938,1e-05,1.71526]
[1778171523923,52.89,79956.14,4.1,-0.00937,1e-05,1.71322]
[1778171528958,52.89,79957.33,4.1,-0.00936,1e-05,1.71192]
[1778171533999,52.89,79972.81,4.1,-0.00925,1e-05,1.69501]
[1778171539034,52.89,79970.14,4.1,-0.00927,1e-05,1.69791]
[1778171544069,52.89,79968.33,4.1,-0.00928,1e-05,1.69989]
[1778171549104,52.89,79969.29,4.1,-0.00928,1e-05,1.69884]
[1778171554139,52.89,79980.66,4.1,-0.00919,1e-05,1.68506]
[1778171559174,52.89,79980.49,4.1,-0.00919,1e-05,1.68524]
[1778171564209,52.89,79957.98,4.1,-0.00935,1e-05,1.70976]
[1778171569244,52.89,79966.98,4.1,-0.00928,1e-05,1.69992]
[1778171574281,52.89,79969.63,4.1,-0.00927,1e-05,1.69703]
[1778171579314,52.89,79970.42,4.1,-0.00926,1e-05,1.69617]
[1778171584353,52.89,79982.39,4.1,-0.00918,1e-05,1.68319]
[1778171589388,52.89,79990.0,4.1,-0.00913,1e-05,1.67497]
[1778171594423,52.89,79993.16,4.1,-0.0091,1e-05,1.67157]
[1778171599458,52.89,80005.38,4.1,-0.00902,1e-05,1.65847]
[1778171604493,52.89,80004.64,4.1,-0.00903,1e-05,1.65926]
[1778171609528,52.89,80003.23,4.1,-0.00904,1e-05,1.66077]
[1778171614563,52.89,79996.03,4.1,-0.00908,1e-05,1.66707]
[1778171618790,52.89,79977.09,4.1,-0.00921,1e-05,1.6875]
[1778171619598,52.89,79957.63,4.1,-0.00934,1e-05,1.7087]
[1778171624633,52.89,79950.96,4.1,-0.00939,1e-05,1.71602]
[1778171629671,52.89,79945.85,4.1,-0.00942,1e-05,1.72164]
[1778171634706,52.89,79945.87,4.1,-0.00942,1e-05,1.72162]
[1778171639741,52.89,79944.89,4.1,-0.00943,1e-05,1.7227]
[1778171644776,52.89,79955.06,4.1,-0.00936,1e-05,1.71152]
[1778171649813,52.89,79953.02,4.1,-0.00937,1e-05,1.71376]
[1778171654848,52.89,79935.4,4.1,-0.0095,1e-05,1.73319]
[1778171659883,52.89,79926.07,4.1,-0.00956,1e-05,1.74356]
[1778171664918,52.89,79924.88,4.1,-0.00957,1e-05,1.74489]
[1778171669953,52.89,79927.0,4.1,-0.00956,1e-05,1.74253]
[1778171672467,52.89,79902.25,4.1,-0.00973,1e-05,1.76878]
[1778171677849,52.89,79901.75,4.1,-0.00973,1e-05,1.76935]
[1778171683057,52.89,79881.04,4.1,-0.00988,1e-05,1.79283]
[1778171688094,52.89,79889.13,4.1,-0.00982,1e-05,1.78363]
[1778171693130,52.89,79885.84,4.1,-0.00985,1e-05,1.78736]
[1778171698165,52.89,79886.27,4.1,-0.00984,1e-05,1.78688]
[1778171703639,52.89,79884.02,4.1,-0.00986,1e-05,1.78944]
[1778171709246,52.89,79863.92,4.1,-0.01001,1e-05,1.81244]
[1778171714281,52.89,79860.83,4.1,-0.01003,1e-05,1.81599]
[1778171719316,52.89,79861.91,4.1,-0.01002,1e-05,1.81475]
[1778171724342,52.89,79849.42,4.1,-0.01012,1e-05,1.82918]
[1778171726369,52.89,79829.32,4.1,-0.01027,1e-05,1.8526]
[1778171731582,52.89,79840.55,4.1,-0.01018,1e-05,1.83948]
[1778171737451,52.89,79842.91,4.1,-0.01016,1e-05,1.83522]
[1778171739465,52.89,79825.1,4.1,-0.01029,1e-05,1.85602]
[1778171742486,52.89,79807.09,4.1,-0.01043,1e-05,1.87725]
[1778171747521,52.89,79804.74,4.1,-0.01045,1e-05,1.88004]
[1778171752556,52.89,79798.97,4.1,-0.01049,1e-05,1.88689]
[1778171757592,52.89,79800.3,4.1,-0.01048,1e-05,1.88531]
[1778171762627,52.89,79809.93,4.1,-0.01041,1e-05,1.87389]
[1778171767662,52.89,79821.9,4.1,-0.01032,1e-05,1.85978]
[1778171772700,52.89,79826.89,4.1,-0.01028,1e-05,1.85392]
[1778171777736,52.89,79829.02,4.1,-0.01026,1e-05,1.85143]
[1778171782772,52.89,79825.07,4.1,-0.01029,1e-05,1.85606]
[1778171785793,52.89,79806.82,4.1,-0.01043,1e-05,1.87757]
[1778171790828,52.89,79813.26,4.1,-0.01038,1e-05,1.86996]
[1778171795863,52.89,79816.83,4.1,-0.01035,1e-05,1.86422]
[1778171800898,52.89,79813.76,4.1,-0.01037,1e-05,1.86783]
[1778171805933,52.89,79810.58,4.1,-0.0104,1e-05,1.87159]
[1778171810968,52.89,79813.07,4.1,-0.01038,1e-05,1.86865]
[1778171816005,52.89,79813.46,4.1,-0.01037,1e-05,1.86819]
[1778171821038,52.89,79814.62,4.1,-0.01036,1e-05,1.86682]
[1778171826074,52.89,79788.92,4.1,-0.01056,1e-05,1.89733]
[1778171831109,52.89,79789.8,4.1,-0.01056,1e-05,1.89627]
[1778171836144,52.89,79792.31,4.1,-0.01054,1e-05,1.89328]
[1778171838158,52.89,79809.64,4.1,-0.0104,1e-05,1.8727]
[1778171843193,52.89,79813.0,4.1,-0.01038,1e-05,1.86873]
[1778171848228,52.89,79812.89,4.1,-0.01038,1e-05,1.86886]
[1778171853263,52.89,79813.78,4.1,-0.01036,1e-05,1.86628]
[1778171858298,52.89,79812.52,4.1,-0.01037,1e-05,1.86776]
[1778171864121,52.89,79810.4,4.1,-0.01039,1e-05,1.87027]
[1778171869375,52.89,79812.15,4.1,-0.01037,1e-05,1.8682]
[1778171874410,52.89,79814.19,4.1,-0.01036,1e-05,1.86579]
[1778171879490,52.89,79809.94,4.1,-0.01039,1e-05,1.87081]
[1778171885487,52.89,79800.8,4.1,-0.01046,1e-05,1.88163]
[1778171890522,52.89,79797.66,4.1,-0.01049,1e-05,1.88536]
[1778171895559,52.89,79797.62,4.1,-0.01049,1e-05,1.88541]
[1778171900594,52.89,79795.42,4.1,-0.0105,1e-05,1.88803]
[1778171905629,52.89,79793.15,4.1,-0.01052,1e-05,1.89073]
[1778171910664,52.89,79787.35,4.1,-0.01057,1e-05,1.89765]
[1778171915844,52.89,79773.2,4.1,-0.01067,1e-05,1.91307]
[1778171921745,52.89,79762.73,4.1,-0.01075,1e-05,1.9257]
[1778171926780,52.89,79769.29,4.1,-0.0107,1e-05,1.91778]
[1778171931973,52.89,79768.38,4.1,-0.01071,1e-05,1.91888]
[1778171937858,52.89,79759.97,4.1,-0.01077,1e-05,1.92904]
[1778171942893,52.89,79760.11,4.1,-0.01077,1e-05,1.92887]
[1778171947928,52.89,79764.88,4.1,-0.01073,1e-05,1.9231]
[1778171952963,52.89,79766.01,4.1,-0.01073,1e-05,1.92174]
[1778171957999,52.89,79762.29,4.1,-0.01076,1e-05,1.92623]
[1778171963037,52.89,79759.35,4.1,-0.01078,1e-05,1.9298]
[1778171969079,52.89,79762.3,4.1,-0.01075,1e-05,1.92622]
[1778171972100,52.89,79780.1,4.1,-0.01061,1e-05,1.90323]
[1778171977135,52.89,79789.97,4.1,-0.01053,1e-05,1.89143]
[1778171982170,52.89,79786.2,4.1,-0.01056,1e-05,1.89593]
[1778171987205,52.89,79799.58,4.1,-0.01046,1e-05,1.88]
[1778171992241,52.89,79801.65,4.1,-0.01044,1e-05,1.87754]
[1778171997276,52.89,79807.41,4.1,-0.01039,1e-05,1.87073]
[1778172002311,52.89,79801.42,4.1,-0.01044,1e-05,1.87781]
[1778172007346,52.89,79784.86,4.1,-0.01057,1e-05,1.89753]
[1778172012381,52.89,79781.97,4.1,-0.01059,1e-05,1.90099]
[1778172017416,52.89,79786.75,4.1,-0.01055,1e-05,1.89527]
[1778172022451,52.89,79776.14,4.1,-0.01064,1e-05,1.90798]
[1778172027486,52.89,79781.88,4.1,-0.01059,1e-05,1.90109]
[1778172032521,52.89,79781.47,4.1,-0.01059,1e-05,1.90003]
[1778172037556,52.89,79779.44,4.1,-0.0106,1e-05,1.90246]
[1778172042594,52.89,79776.97,4.1,-0.01062,1e-05,1.90542]
[1778172047629,52.89,79781.07,4.1,-0.01059,1e-05,1.90051]
[1778172052664,52.89,79779.06,4.1,-0.01061,1e-05,1.90292]
[1778172057699,52.89,79783.29,4.1,-0.01057,1e-05,1.89785]
[1778172062734,52.89,79799.07,4.1,-0.01045,1e-05,1.87906]
[1778172067769,52.89,79800.84,4.1,-0.01044,1e-05,1.87696]
[1778172072807,52.89,79805.53,4.1,-0.0104,1e-05,1.87141]
[1778172077840,52.89,79806.68,4.1,-0.01039,1e-05,1.87005]
[1778172082970,52.89,79821.44,4.1,-0.01028,1e-05,1.85268]
[1778172088918,52.89,79820.53,4.1,-0.01029,1e-05,1.85375]
[1778172093953,52.89,79818.9,4.1,-0.01029,1e-05,1.85413]
[1778172098988,52.89,79820.96,4.1,-0.01027,1e-05,1.85172]
[1778172104023,52.89,79823.1,4.1,-0.01026,1e-05,1.84921]
[1778172109058,52.89,79839.1,4.1,-0.01014,1e-05,1.83056]
[1778172114093,52.89,79845.17,4.1,-0.01009,1e-05,1.82353]
[1778172119128,52.89,79845.55,4.1,-0.01009,1e-05,1.82309]
[1778172124175,52.89,79847.97,4.1,-0.01007,1e-05,1.82029]
[1778172129210,52.89,79852.78,4.1,-0.01004,1e-05,1.81474]
[1778172134245,52.89,79849.17,4.1,-0.01006,1e-05,1.8189]
[1778172139283,52.89,79844.33,4.1,-0.0101,1e-05,1.8245]
[1778172144318,52.89,79845.06,4.1,-0.01009,1e-05,1.82365]
[1778172149354,52.89,79842.06,4.1,-0.01012,1e-05,1.82713]
[1778172154389,52.89,79842.05,4.1,-0.01011,1e-05,1.82563]
[1778172159424,52.89,79834.15,4.1,-0.01017,1e-05,1.8348]
[1778172164459,52.89,79826.44,4.1,-0.01023,1e-05,1.84378]
[1778172169494,52.89,79824.34,4.1,-0.01024,1e-05,1.84624]
[1778172174810,52.89,79824.04,4.1,-0.01024,1e-05,1.84659]
[1778172180572,52.89,79826.97,4.1,-0.01022,1e-05,1.84317]
[1778172184600,52.89,79850.18,4.1,-0.01005,1e-05,1.81623]
[1778172189652,52.89,79855.01,4.1,-0.01001,1e-05,1.81067]
[1778172194688,52.89,79851.99,4.1,-0.01003,1e-05,1.81414]
[1778172199723,52.89,79855.27,4.1,-0.01001,1e-05,1.81037]
[1778172204885,52.89,79851.75,4.1,-0.01004,1e-05,1.81442]
[1778172210800,52.89,79840.64,4.1,-0.01012,1e-05,1.82726]
[1778172215835,52.89,79842.69,4.1,-0.01009,1e-05,1.82337]
[1778172220870,52.89,79842.98,4.1,-0.01009,1e-05,1.82304]
[1778172225905,52.89,79842.9,4.1,-0.01009,1e-05,1.82313]
[1778172231947,52.89,79842.61,4.1,-0.0101,1e-05,1.82347]
[1778172236982,52.89,79838.09,4.1,-0.01013,1e-05,1.8287]
[1778172242020,52.89,79829.55,4.1,-0.01019,1e-05,1.83863]
[1778172246705,52.89,79830.12,4.1,-0.01019,1e-05,1.83797]
[1778172252094,52.89,79847.16,4.1,-0.01006,1e-05,1.81821]
[1778172252664,52.89,79847.16,4.1,-0.01006,1e-05,1.81821]
[1778172258136,52.89,79863.45,4.1,-0.00994,1e-05,1.79948]
[1778172264178,52.89,79868.04,4.1,-0.00991,1e-05,1.79423]
[1778172269213,52.89,79870.08,4.1,-0.00989,1e-05,1.7919]
[1778172274248,52.89,79865.5,4.1,-0.00992,1e-05,1.79564]
[1778172279284,52.89,79865.48,4.1,-0.00992,1e-05,1.79566]
[1778172284319,52.89,79867.21,4.1,-0.0099,1e-05,1.79368]
[1778172289354,52.89,79870.04,4.1,-0.00988,1e-05,1.79045]
[1778172294389,52.89,79870.44,4.1,-0.00988,1e-05,1.79]
[1778172299424,52.89,79884.51,4.1,-0.00978,1e-05,1.77402]
[1778172304459,52.89,79890.71,4.1,-0.00973,1e-05,1.76701]
[1778172309494,52.89,79903.7,4.1,-0.00964,1e-05,1.75241]
[1778172314529,52.89,79890.98,4.1,-0.00973,1e-05,1.76671]
[1778172319564,52.89,79888.35,4.1,-0.00975,1e-05,1.76968]
[1778172324599,52.89,79883.34,4.1,-0.00979,1e-05,1.77534]
[1778172329634,52.89,79878.85,4.1,-0.00982,1e-05,1.78043]
[1778172334669,52.89,79870.56,4.1,-0.00987,1e-05,1.78837]
[1778172339704,52.89,79867.61,4.1,-0.00989,1e-05,1.79173]
[1778172344739,52.89,79864.98,4.1,-0.00991,1e-05,1.79474]
[1778172349901,52.89,79871.03,4.1,-0.00987,1e-05,1.78783]
[1778172355816,52.89,79889.31,4.1,-0.00974,1e-05,1.76711]
[1778172360851,52.89,79895.78,4.1,-0.00969,1e-05,1.75983]
[1778172365886,52.89,79910.79,4.1,-0.00958,1e-05,1.74302]
[1778172370921,52.89,79913.07,4.1,-0.00956,1e-05,1.74048]
[1778172375956,52.89,79913.37,4.1,-0.00956,1e-05,1.74015]
[1778172380991,52.89,79913.66,4.1,-0.00956,1e-05,1.73982]
[1778172386027,52.89,79908.43,4.1,-0.0096,1e-05,1.74566]
[1778172391063,52.89,79912.1,4.1,-0.00956,1e-05,1.7401]
[1778172396098,52.89,79912.08,4.1,-0.00956,1e-05,1.74012]
[1778172402140,52.89,79904.51,4.1,-0.00962,1e-05,1.74857]
[1778172407175,52.89,79893.62,4.1,-0.0097,1e-05,1.76078]
[1778172412210,52.89,79892.79,4.1,-0.0097,1e-05,1.76172]
[1778172417245,52.89,79902.63,4.1,-0.00963,1e-05,1.75067]
[1778172422280,52.89,79902.91,4.1,-0.00963,1e-05,1.75036]
[1778172426309,52.89,79881.59,4.1,-0.00978,1e-05,1.77436]
[1778172429330,52.89,79902.15,4.1,-0.00963,1e-05,1.75121]
[1778172433364,52.89,79922.88,4.1,-0.00949,1e-05,1.72812]
[1778172438399,52.89,79921.0,4.1,-0.0095,1e-05,1.73021]
[1778172440311,52.89,79925.56,4.1,-0.00947,1e-05,1.72516]
[1778172441776,52.89,79927.13,4.1,-0.00946,1e-05,1.72342]
[1778172451493,52.89,79927.04,4.1,-0.00945,1e-05,1.72207]
[1778172456534,52.89,79932.53,4.1,-0.00941,1e-05,1.71601]
[1778172461569,52.89,79931.08,4.1,-0.00942,1e-05,1.71761]
[1778172466605,52.89,79927.18,4.1,-0.00945,1e-05,1.72191]
[1778172471640,52.89,79913.76,4.1,-0.00954,1e-05,1.73679]
[1778172476675,52.89,79907.87,4.1,-0.00959,1e-05,1.74335]
[1778172481710,52.89,79910.14,4.1,-0.00957,1e-05,1.74082]
[1778172486745,52.89,79909.92,4.1,-0.00957,1e-05,1.74106]
[1778172491780,52.89,79908.42,4.1,-0.00958,1e-05,1.74273]
[1778172496815,52.89,79907.97,4.1,-0.00959,1e-05,1.74324]
[1778172501850,52.89,79920.17,4.1,-0.0095,1e-05,1.72967]
[1778172506885,52.89,79922.03,4.1,-0.00949,1e-05,1.72761]
[1778172511920,52.89,79933.84,4.1,-0.00939,1e-05,1.71312]
[1778172517964,52.89,79931.19,4.1,-0.00941,1e-05,1.71604]
[1778172522999,52.89,79931.05,4.1,-0.00941,1e-05,1.71619]
[1778172528034,52.89,79931.26,4.1,-0.00941,1e-05,1.71596]
[1778172533069,52.89,79931.78,4.1,-0.00941,1e-05,1.71539]
[1778172538104,52.89,79923.14,4.1,-0.00947,1e-05,1.72492]
[1778172543139,52.89,79916.45,4.1,-0.00952,1e-05,1.73234]
[1778172548176,52.89,79917.29,4.1,-0.00951,1e-05,1.7314]
[1778172553380,52.89,79906.67,4.1,-0.00959,1e-05,1.74322]
[1778172559257,52.89,79895.93,4.1,-0.00966,1e-05,1.75524]
[1778172564292,52.89,79896.28,4.1,-0.00966,1e-05,1.75484]
[1778172569327,52.89,79899.57,4.1,-0.00964,1e-05,1.75116]
[1778172574362,52.89,79894.19,4.1,-0.00967,1e-05,1.75571]
[1778172579397,52.89,79893.98,4.1,-0.00967,1e-05,1.75595]
[1778172584432,52.89,79895.38,4.1,-0.00966,1e-05,1.75438]
[1778172586446,52.89,79913.27,4.1,-0.00953,1e-05,1.73441]
[1778172591481,52.89,79911.32,4.1,-0.00955,1e-05,1.73657]
[1778172596518,52.89,79904.43,4.1,-0.00959,1e-05,1.74425]
[1778172601553,52.89,79899.3,4.1,-0.00963,1e-05,1.74999]
[1778172606588,52.89,79900.33,4.1,-0.00962,1e-05,1.74883]
[1778172611623,52.89,79892.63,4.1,-0.00968,1e-05,1.75747]
[1778172616658,52.89,79882.33,4.1,-0.00975,1e-05,1.76907]
[1778172621693,52.89,79873.5,4.1,-0.00982,1e-05,1.77907]
[1778172626729,52.89,79869.88,4.1,-0.00985,1e-05,1.78318]
[1778172631765,52.89,79877.49,4.1,-0.00978,1e-05,1.77306]
[1778172636800,52.89,79875.25,4.1,-0.0098,1e-05,1.7756]
[1778172641835,52.89,79879.2,4.1,-0.00977,1e-05,1.77112]
[1778172646870,52.89,79889.95,4.1,-0.00969,1e-05,1.759]
[1778172651905,52.89,79885.59,4.1,-0.00972,1e-05,1.76391]
[1778172656940,52.89,79876.47,4.1,-0.00979,1e-05,1.77421]
[1778172661975,52.89,79872.56,4.1,-0.00982,1e-05,1.77865]
[1778172667010,52.89,79865.8,4.1,-0.00987,1e-05,1.78633]
[1778172672046,52.89,79854.89,4.1,-0.00995,1e-05,1.79879]
[1778172677081,52.89,79851.08,4.1,-0.00998,1e-05,1.80316]
[1778172682116,52.89,79851.47,4.1,-0.00997,1e-05,1.80271]
[1778172687151,52.89,79861.27,4.1,-0.0099,1e-05,1.7915]
[1778172692186,52.89,79865.89,4.1,-0.00986,1e-05,1.78474]
[1778172697222,52.89,79868.34,4.1,-0.00984,1e-05,1.78195]
[1778172702257,52.89,79875.28,4.1,-0.00979,1e-05,1.77408]
[1778172707351,52.89,79864.81,4.1,-0.00987,1e-05,1.78597]
[1778172713335,52.89,79853.56,4.1,-0.00995,1e-05,1.79882]
[1778172719376,52.89,79852.69,4.1,-0.00996,1e-05,1.79981]
[1778172724411,52.89,79858.16,4.1,-0.00992,1e-05,1.79355]
[1778172729446,52.89,79865.93,4.1,-0.00986,1e-05,1.78469]
[1778172734481,52.89,79869.03,4.1,-0.00984,1e-05,1.78117]
[1778172740523,52.89,79868.77,4.1,-0.00984,1e-05,1.78146]
[1778172745558,52.89,79869.33,4.1,-0.00983,1e-05,1.78082]
[1778172750593,52.89,79860.36,4.1,-0.0099,1e-05,1.79104]
[1778172755628,52.89,79874.04,4.1,-0.00979,1e-05,1.77399]
[1778172761670,52.89,79874.48,4.1,-0.00979,1e-05,1.7735]
[1778172763684,52.89,79853.5,4.1,-0.00994,1e-05,1.79738]
[1778172768719,52.89,79852.77,4.1,-0.00995,1e-05,1.79822]
[1778172773754,52.89,79853.66,4.1,-0.00994,1e-05,1.7972]
[1778172778789,52.89,79845.0,4.1,-0.01001,1e-05,1.80714]
[1778172783824,52.89,79839.37,4.1,-0.01005,1e-05,1.81362]
[1778172788859,52.89,79850.67,4.1,-0.00996,1e-05,1.80063]
[1778172792887,52.89,79852.57,4.1,-0.00995,1e-05,1.79845]
[1778172793894,52.89,79852.78,4.1,-0.00995,1e-05,1.79821]
[1778172798929,52.89,79853.35,4.1,-0.00994,1e-05,1.79756]
[1778172803964,52.89,79855.95,4.1,-0.00992,1e-05,1.79458]
[1778172808999,52.89,79864.7,4.1,-0.00986,1e-05,1.7846]
[1778172814036,52.89,79853.86,4.1,-0.00993,1e-05,1.79547]
[1778172819072,52.89,79854.22,4.1,-0.00993,1e-05,1.79506]
[1778172824107,52.89,79858.07,4.1,-0.0099,1e-05,1.79066]
[1778172829146,52.89,79858.22,4.1,-0.0099,1e-05,1.79049]
[1778172834181,52.89,79843.57,4.1,-0.01001,1e-05,1.80728]
[1778172839216,52.89,79837.26,4.1,-0.01005,1e-05,1.81455]
[1778172842237,52.89,79854.78,4.1,-0.00992,1e-05,1.79442]
[1778172847272,52.89,79855.14,4.1,-0.00992,1e-05,1.79401]
[1778172852307,52.89,79863.26,4.1,-0.00986,1e-05,1.78475]
[1778172857342,52.89,79865.78,4.1,-0.00984,1e-05,1.78188]
[1778172862380,52.89,79868.05,4.1,-0.00983,1e-05,1.7793]
[1778172867415,52.89,79873.78,4.1,-0.00979,1e-05,1.7728]
[1778172872463,52.89,79872.05,4.1,-0.00979,1e-05,1.77328]
[1778172877498,52.89,79861.57,4.1,-0.00987,1e-05,1.78518]
[1778172882533,52.89,79860.15,4.1,-0.00988,1e-05,1.7868]
[1778172887568,52.89,79860.13,4.1,-0.00988,1e-05,1.78682]
[1778172892603,52.89,79860.02,4.1,-0.00988,1e-05,1.78694]
[1778172897638,52.89,79865.46,4.1,-0.00984,1e-05,1.78075]
[1778172902673,52.89,79870.47,4.1,-0.0098,1e-05,1.77507]
[1778172907710,52.89,79872.43,4.1,-0.00979,1e-05,1.77285]
[1778172912743,52.89,79870.05,4.1,-0.0098,1e-05,1.77554]
[1778172917778,52.89,79870.9,4.1,-0.0098,1e-05,1.77458]
[1778172922813,52.89,79872.8,4.1,-0.00978,1e-05,1.77243]
[1778172927848,52.89,79880.65,4.1,-0.00973,1e-05,1.76356]
[1778172932886,52.89,79888.81,4.1,-0.00966,1e-05,1.7529]
[1778172937921,52.89,79893.0,4.1,-0.00963,1e-05,1.74821]
[1778172942956,52.89,79885.33,4.1,-0.00969,1e-05,1.75681]
[1778172947991,52.89,79871.02,4.1,-0.00979,1e-05,1.77296]
[1778172953026,52.89,79859.76,4.1,-0.00987,1e-05,1.78575]
[1778172958061,52.89,79863.35,4.1,-0.00985,1e-05,1.78166]
[1778172963096,52.89,79862.43,4.1,-0.00985,1e-05,1.78271]
[1778172968132,52.89,79865.33,4.1,-0.00983,1e-05,1.77941]
[1778172973167,52.89,79865.87,4.1,-0.00983,1e-05,1.7788]
[1778172978202,52.89,79867.29,4.1,-0.00982,1e-05,1.77718]
[1778172983237,52.89,79862.82,4.1,-0.00985,1e-05,1.78226]
[1778172988272,52.89,79856.77,4.1,-0.00989,1e-05,1.78916]
[1778172993307,52.89,79849.78,4.1,-0.00994,1e-05,1.79565]
[1778172998342,52.89,79841.19,4.1,-0.01,1e-05,1.8055]
[1778173003383,52.89,79831.8,4.1,-0.01007,1e-05,1.81632]
[1778173008418,52.89,79814.31,4.1,-0.0102,1e-05,1.83663]
[1778173013454,52.89,79810.84,4.1,-0.01023,1e-05,1.84068]
[1778173018490,52.89,79802.69,4.1,-0.01029,1e-05,1.85022]
[1778173023525,52.89,79801.72,4.1,-0.0103,1e-05,1.85136]
[1778173028560,52.89,79803.84,4.1,-0.01028,1e-05,1.84887]
[1778173033596,52.89,79802.82,4.1,-0.01029,1e-05,1.85007]
[1778173038631,52.89,79800.85,4.1,-0.01031,1e-05,1.85238]
[1778173043666,52.89,79803.09,4.1,-0.01029,1e-05,1.84975]
[1778173048701,52.89,79814.2,4.1,-0.0102,1e-05,1.83676]
[1778173053736,52.89,79802.89,4.1,-0.01028,1e-05,1.84845]
[1778173058783,52.89,79783.05,4.1,-0.01043,1e-05,1.87184]
[1778173063818,52.89,79778.92,4.1,-0.01047,1e-05,1.87674]
[1778173068853,52.89,79779.19,4.1,-0.01046,1e-05,1.87642]
[1778173070868,52.89,79758.31,4.1,-0.01063,1e-05,1.90134]
[1778173075943,52.89,79745.69,4.1,-0.01073,1e-05,1.91653]
[1778173081947,52.89,79747.77,4.1,-0.01071,1e-05,1.91402]
[1778173086982,52.89,79748.8,4.1,-0.0107,1e-05,1.91278]
[1778173092017,52.89,79752.76,4.1,-0.01067,1e-05,1.90801]
[1778173097052,52.89,79761.09,4.1,-0.0106,1e-05,1.89801]
[1778173102088,52.89,79760.01,4.1,-0.01061,1e-05,1.8993]
[1778173107122,52.89,79766.93,4.1,-0.01056,1e-05,1.89102]
[1778173111150,52.89,79783.55,4.1,-0.01042,1e-05,1.8697]
[1778173116185,52.89,79786.39,4.1,-0.0104,1e-05,1.86635]
[1778173121220,52.89,79790.7,4.1,-0.01037,1e-05,1.86126]
[1778173122136,52.89,79790.7,4.1,-0.01037,1e-05,1.86126]
[1778173127262,52.89,79787.79,4.1,-0.01039,1e-05,1.86469]
[1778173132297,52.89,79787.99,4.1,-0.01039,1e-05,1.86445]
[1778173137332,52.89,79783.46,4.1,-0.01042,1e-05,1.86981]
[1778173142367,52.89,79783.86,4.1,-0.01042,1e-05,1.86934]
[1778173147402,52.89,79805.47,4.1,-0.01025,1e-05,1.8439]
[1778173152437,52.89,79802.09,4.1,-0.01028,1e-05,1.84786]
[1778173157472,52.89,79791.02,4.1,-0.01036,1e-05,1.86088]
[1778173162508,52.89,79794.01,4.1,-0.01034,1e-05,1.85736]
[1778173167543,52.89,79790.09,4.1,-0.01037,1e-05,1.86198]
[1778173172578,52.89,79790.57,4.1,-0.01036,1e-05,1.85987]
[1778173177613,52.89,79792.34,4.1,-0.01035,1e-05,1.85779]
[1778173182648,52.89,79794.04,4.1,-0.01033,1e-05,1.85579]
[1778173187683,52.89,79797.14,4.1,-0.01031,1e-05,1.85214]
[1778173192718,52.89,79790.06,4.1,-0.01036,1e-05,1.86047]
[1778173197758,52.89,79790.37,4.1,-0.01036,1e-05,1.86011]
[1778173202793,52.89,79786.96,4.1,-0.01039,1e-05,1.86413]
[1778173207828,52.89,79800.73,4.1,-0.01028,1e-05,1.84793]
[1778173212866,52.89,79783.8,4.1,-0.01041,1e-05,1.86787]
[1778173217901,52.89,79783.23,4.1,-0.01042,1e-05,1.86854]
[1778173222938,52.89,79772.91,4.1,-0.0105,1e-05,1.88079]
[1778173227973,52.89,79769.88,4.1,-0.01052,1e-05,1.88439]
[1778173233013,52.89,79777.01,4.1,-0.01046,1e-05,1.87437]
[1778173238048,52.89,79781.1,4.1,-0.01042,1e-05,1.86952]
[1778173243083,52.89,79785.73,4.1,-0.01039,1e-05,1.86405]
[1778173248118,52.89,79787.51,4.1,-0.01037,1e-05,1.86194]
[1778173253153,52.89,79788.87,4.1,-0.01036,1e-05,1.86034]
[1778173258188,52.89,79799.97,4.1,-0.01028,1e-05,1.84729]
[1778173263223,52.89,79796.9,4.1,-0.0103,1e-05,1.85089]
[1778173268259,52.89,79794.47,4.1,-0.01032,1e-05,1.85375]
[1778173273294,52.89,79781.42,4.1,-0.01042,1e-05,1.86914]
[1778173278329,52.89,79797.29,4.1,-0.0103,1e-05,1.85043]
[1778173283364,52.89,79798.71,4.1,-0.01029,1e-05,1.84877]
[1778173288399,52.89,79801.92,4.1,-0.01026,1e-05,1.845]
[1778173293434,52.89,79798.12,4.1,-0.01029,1e-05,1.84793]
[1778173298469,52.89,79793.63,4.1,-0.01032,1e-05,1.8532]
[1778173303504,52.89,79799.1,4.1,-0.01028,1e-05,1.84678]
[1778173308539,52.89,79801.04,4.1,-0.01026,1e-05,1.84451]
[1778173313574,52.89,79802.11,4.1,-0.01025,1e-05,1.84325]
[1778173319616,52.89,79801.99,4.1,-0.01026,1e-05,1.84339]
[1778173324651,52.89,79781.44,4.1,-0.01041,1e-05,1.86758]
[1778173329686,52.89,79778.92,4.1,-0.01043,1e-05,1.87056]
[1778173334721,52.89,79779.42,4.1,-0.01043,1e-05,1.86997]
[1778173339757,52.89,79777.68,4.1,-0.01044,1e-05,1.87203]
[1778173344791,52.89,79792.16,4.1,-0.01033,1e-05,1.85493]
[1778173347388,52.89,79792.22,4.1,-0.01033,1e-05,1.85486]
[1778173348764,52.89,79791.69,4.1,-0.01033,1e-05,1.85548]
[1778173357882,52.89,79787.77,4.1,-0.01036,1e-05,1.85856]
[1778173362917,52.89,79792.31,4.1,-0.01032,1e-05,1.85322]
[1778173364931,52.89,79811.08,4.1,-0.01018,1e-05,1.83126]
[1778173368607,52.89,79845.58,4.1,-0.00992,1e-05,1.79145]
[1778173369970,52.89,79867.05,4.1,-0.00976,1e-05,1.76705]
[1778173375007,52.89,79855.56,4.1,-0.00985,1e-05,1.78008]
[1778173380042,52.89,79853.35,4.1,-0.00986,1e-05,1.78259]
[1778173385078,52.89,79847.33,4.1,-0.00991,1e-05,1.78945]
[1778173390114,52.89,79850.09,4.1,-0.00989,1e-05,1.7863]
[1778173394143,52.89,79828.15,4.1,-0.01005,1e-05,1.81147]
[1778173399458,52.89,79828.26,4.1,-0.01005,1e-05,1.81135]
[1778173405221,52.89,79830.87,4.1,-0.01003,1e-05,1.80834]
[1778173410256,52.89,79831.96,4.1,-0.01002,1e-05,1.80708]
[1778173417305,52.89,79830.58,4.1,-0.01002,1e-05,1.80716]
[1778173422340,52.89,79839.55,4.1,-0.00996,1e-05,1.79686]
[1778173427376,52.89,79841.37,4.1,-0.00994,1e-05,1.79477]
[1778173432412,52.89,79846.84,4.1,-0.0099,1e-05,1.78852]
[1778173437447,52.89,79854.73,4.1,-0.00985,1e-05,1.77953]
[1778173442484,52.89,79861.13,4.1,-0.0098,1e-05,1.77226]
[1778173447519,52.89,79861.35,4.1,-0.0098,1e-05,1.77201]
[1778173452554,52.89,79854.61,4.1,-0.00985,1e-05,1.77966]
[1778173458606,52.89,79858.81,4.1,-0.00982,1e-05,1.77489]
[1778173463642,52.89,79854.09,4.1,-0.00985,1e-05,1.78025]
[1778173468677,52.89,79854.84,4.1,-0.00984,1e-05,1.7794]
[1778173473713,52.89,79841.72,4.1,-0.00993,1e-05,1.79287]
[1778173478748,52.89,79839.58,4.1,-0.00995,1e-05,1.79532]
[1778173483783,52.89,79824.19,4.1,-0.01006,1e-05,1.81302]
[1778173488820,52.89,79825.33,4.1,-0.01006,1e-05,1.81171]
[1778173493854,52.89,79827.79,4.1,-0.01004,1e-05,1.80887]
[1778173498889,52.89,79826.63,4.1,-0.01005,1e-05,1.81021]
[1778173503929,52.89,79824.77,4.1,-0.01006,1e-05,1.81235]
[1778173508964,52.89,79840.17,4.1,-0.00994,1e-05,1.79464]
[1778173514004,52.89,79853.52,4.1,-0.00985,1e-05,1.77941]
[1778173519039,52.89,79854.48,4.1,-0.00984,1e-05,1.77832]
[1778173524074,52.89,79847.41,4.1,-0.00989,1e-05,1.78637]
[1778173529109,52.89,79839.11,4.1,-0.00995,1e-05,1.79586]
[1778173534315,52.89,79837.4,4.1,-0.00996,1e-05,1.79632]
[1778173537165,52.89,79816.11,4.1,-0.01012,1e-05,1.82086]
[1778173542200,52.89,79812.19,4.1,-0.01015,1e-05,1.82541]
[1778173547235,52.89,79812.66,4.1,-0.01014,1e-05,1.82486]
[1778173552270,52.89,79817.04,4.1,-0.01011,1e-05,1.81978]
[1778173557305,52.89,79818.24,4.1,-0.0101,1e-05,1.81839]
[1778173562340,52.89,79836.84,4.1,-0.00996,1e-05,1.79696]
[1778173567377,52.89,79838.34,4.1,-0.00995,1e-05,1.79524]
[1778173572410,52.89,79847.08,4.1,-0.00989,1e-05,1.78525]
[1778173577445,52.89,79847.34,4.1,-0.00988,1e-05,1.78495]
[1778173582480,52.89,79855.39,4.1,-0.00982,1e-05,1.77579]
[1778173587523,52.89,79867.22,4.1,-0.00974,1e-05,1.7624]
[1778173592558,52.89,79874.44,4.1,-0.00968,1e-05,1.75279]
[1778173597593,52.89,79881.77,4.1,-0.00962,1e-05,1.74458]
[1778173602628,52.89,79883.94,4.1,-0.00961,1e-05,1.74215]
[1778173604175,52.89,79885.3,4.1,-0.0096,1e-05,1.74063]
[1778173609678,52.89,79893.1,4.1,-0.00954,1e-05,1.73194]
[1778173610277,52.89,79893.1,4.1,-0.00954,1e-05,1.73194]
[1778173615720,52.89,79894.26,4.1,-0.00954,1e-05,1.73065]
[1778173620757,52.89,79898.21,4.1,-0.00951,1e-05,1.72626]
[1778173625798,52.89,79909.38,4.1,-0.00943,1e-05,1.71391]
[1778173630834,52.89,79901.85,4.1,-0.00948,1e-05,1.72223]
[1778173635869,52.89,79908.87,4.1,-0.00943,1e-05,1.71447]
[1778173640904,52.89,79919.09,4.1,-0.00936,1e-05,1.70323]
[1778173645939,52.89,79911.96,4.1,-0.00941,1e-05,1.71107]
[1778173650974,52.89,79899.59,4.1,-0.0095,1e-05,1.72473]
[1778173656014,52.89,79893.14,4.1,-0.00954,1e-05,1.73043]
[1778173661049,52.89,79893.98,4.1,-0.00953,1e-05,1.72949]
[1778173666084,52.89,79893.73,4.1,-0.00953,1e-05,1.72977]
[1778173671120,52.89,79895.66,4.1,-0.00952,1e-05,1.72763]
[1778173676155,52.89,79888.49,4.1,-0.00957,1e-05,1.7356]
[1778173681190,52.89,79889.97,4.1,-0.00956,1e-05,1.73395]
[1778173686225,52.89,79896.85,4.1,-0.00951,1e-05,1.72631]
[1778173691260,52.89,79904.92,4.1,-0.00945,1e-05,1.71737]
[1778173696295,52.89,79907.55,4.1,-0.00943,1e-05,1.71447]
[1778173701330,52.89,79911.14,4.1,-0.00941,1e-05,1.71051]
[1778173706365,52.89,79910.93,4.1,-0.00941,1e-05,1.71075]
[1778173711400,52.89,79912.28,4.1,-0.00939,1e-05,1.70781]
[1778173716435,52.89,79911.48,4.1,-0.0094,1e-05,1.70869]
[1778173721471,52.89,79909.4,4.1,-0.00941,1e-05,1.71098]
[1778173726506,52.89,79907.87,4.1,-0.00942,1e-05,1.71266]
[1778173731542,52.89,79914.99,4.1,-0.00937,1e-05,1.70483]
[1778173736577,52.89,79926.45,4.1,-0.00929,1e-05,1.69228]
[1778173741612,52.89,79924.12,4.1,-0.00931,1e-05,1.69483]
[1778173746647,52.89,79926.41,4.1,-0.00929,1e-05,1.69233]
[1778173751682,52.89,79910.57,4.1,-0.0094,1e-05,1.70969]
[1778173756717,52.89,79907.36,4.1,-0.00943,1e-05,1.71322]
[1778173761752,52.89,79903.64,4.1,-0.00945,1e-05,1.71733]
[1778173766794,52.89,79893.01,4.1,-0.00953,1e-05,1.7291]
[1778173771830,52.89,79882.28,4.1,-0.0096,1e-05,1.73959]
[1778173776865,52.89,79879.03,4.1,-0.00962,1e-05,1.74322]
[1778173781900,52.89,79872.84,4.1,-0.00967,1e-05,1.75016]
[1778173786935,52.89,79852.66,4.1,-0.00981,1e-05,1.77293]
[1778173791971,52.89,79839.93,4.1,-0.00991,1e-05,1.78742]
[1778173797006,52.89,79843.43,4.1,-0.00988,1e-05,1.78342]
[1778173802043,52.89,79840.74,4.1,-0.0099,1e-05,1.78649]
[1778173807078,52.89,79846.85,4.1,-0.00986,1e-05,1.77953]
[1778173812115,52.89,79847.46,4.1,-0.00985,1e-05,1.77883]
[1778173818157,52.89,79857.58,4.1,-0.00978,1e-05,1.76735]
[1778173823192,52.89,79858.55,4.1,-0.00977,1e-05,1.76626]
[1778173828227,52.89,79860.67,4.1,-0.00975,1e-05,1.76386]
[1778173832256,52.89,79840.09,4.1,-0.0099,1e-05,1.78574]
[1778173837292,52.89,79835.97,4.1,-0.00993,1e-05,1.79044]
[1778173842327,52.89,79839.63,4.1,-0.0099,1e-05,1.78626]
[1778173847363,52.89,79837.02,4.1,-0.00992,1e-05,1.78924]
[1778173852398,52.89,79837.97,4.1,-0.00991,1e-05,1.78816]
[1778173858440,52.89,79832.48,4.1,-0.00995,1e-05,1.79444]
[1778173863475,52.89,79814.18,4.1,-0.01009,1e-05,1.81551]
[1778173868510,52.89,79833.54,4.1,-0.00995,1e-05,1.79322]
[1778173873545,52.89,79840.31,4.1,-0.0099,1e-05,1.78548]
[1778173878580,52.89,79828.4,4.1,-0.00998,1e-05,1.79912]
[1778173883615,52.89,79830.55,4.1,-0.00997,1e-05,1.79665]
[1778173888652,52.89,79829.08,4.1,-0.00998,1e-05,1.79834]
[1778173893689,52.89,79823.76,4.1,-0.01001,1e-05,1.80295]
[1778173898724,52.89,79823.49,4.1,-0.01001,1e-05,1.80326]
[1778173903759,52.89,79826.51,4.1,-0.00999,1e-05,1.79978]
[1778173908794,52.89,79828.47,4.1,-0.00998,1e-05,1.79753]
[1778173913829,52.89,79836.29,4.1,-0.00992,1e-05,1.78858]
[1778173918864,52.89,79843.56,4.1,-0.00986,1e-05,1.78028]
[1778173923900,52.89,79850.53,4.1,-0.00981,1e-05,1.77236]
[1778173928935,52.89,79849.74,4.1,-0.00982,1e-05,1.77326]
[1778173933972,52.89,79851.58,4.1,-0.0098,1e-05,1.77117]
[1778173939008,52.89,79862.81,4.1,-0.00972,1e-05,1.75848]
[1778173944046,52.89,79866.29,4.1,-0.0097,1e-05,1.75456]
[1778173949081,52.89,79865.48,4.1,-0.0097,1e-05,1.75547]
[1778173954116,52.89,79856.99,4.1,-0.00976,1e-05,1.76356]
[1778173959151,52.89,79840.49,4.1,-0.00988,1e-05,1.78228]
[1778173964195,52.89,79846.83,4.1,-0.00983,1e-05,1.77507]
[1778173969230,52.89,79843.26,4.1,-0.00986,1e-05,1.77913]
[1778173974265,52.89,79842.09,4.1,-0.00987,1e-05,1.78046]
[1778173979300,52.89,79838.84,4.1,-0.00989,1e-05,1.78416]
[1778173984335,52.89,79842.59,4.1,-0.00986,1e-05,1.77989]
[1778173989370,52.89,79841.2,4.1,-0.00987,1e-05,1.78147]
[1778173994405,52.89,79841.31,4.1,-0.00987,1e-05,1.78135]
[1778173999440,52.89,79856.94,4.1,-0.00976,1e-05,1.76361]
[1778174004475,52.89,79868.67,4.1,-0.00967,1e-05,1.7504]
[1778174009510,52.89,79872.16,4.1,-0.00965,1e-05,1.74649]
[1778174014545,52.89,79870.26,4.1,-0.00965,1e-05,1.74714]
[1778174019580,52.89,79867.19,4.1,-0.00968,1e-05,1.75059]
[1778174024615,52.89,79867.49,4.1,-0.00967,1e-05,1.75025]
[1778174029650,52.89,79854.26,4.1,-0.00977,1e-05,1.76516]
[1778174034685,52.89,79856.61,4.1,-0.00975,1e-05,1.7625]
[1778174039720,52.89,79858.34,4.1,-0.00974,1e-05,1.76055]
[1778174044755,52.89,79864.96,4.1,-0.00969,1e-05,1.75309]
[1778174049790,52.89,79866.22,4.1,-0.00968,1e-05,1.75168]
[1778174054826,52.89,79867.21,4.1,-0.00967,1e-05,1.75056]
[1778174059861,52.89,79868.55,4.1,-0.00967,1e-05,1.74906]
[1778174064897,52.89,79868.58,4.1,-0.00966,1e-05,1.74902]
[1778174069932,52.89,79865.86,4.1,-0.00968,1e-05,1.75208]
[1778174074967,52.89,79872.13,4.1,-0.00963,1e-05,1.74357]
[1778174080011,52.89,79874.35,4.1,-0.00962,1e-05,1.74108]
[1778174085040,52.89,79875.67,4.1,-0.00961,1e-05,1.73961]
[1778174090075,52.89,79879.36,4.1,-0.00958,1e-05,1.73549]
[1778174095110,52.89,79880.39,4.1,-0.00957,1e-05,1.73434]
[1778174100145,52.89,79882.49,4.1,-0.00956,1e-05,1.732]
[1778174105180,52.89,79873.58,4.1,-0.00962,1e-05,1.74195]
[1778174110405,52.89,79868.35,4.1,-0.00966,1e-05,1.7478]
[1778174116263,52.89,79848.43,4.1,-0.0098,1e-05,1.77027]
[1778174121298,52.89,79849.02,4.1,-0.0098,1e-05,1.7696]
[1778174126334,52.89,79847.46,4.1,-0.00981,1e-05,1.77137]
[1778174131371,52.89,79835.79,4.1,-0.00989,1e-05,1.78315]
[1778174136406,52.89,79836.76,4.1,-0.00988,1e-05,1.78204]
[1778174140437,52.89,79855.72,4.1,-0.00974,1e-05,1.76053]
[1778174145472,52.89,79870.16,4.1,-0.00964,1e-05,1.7443]
[1778174150512,52.89,79873.64,4.1,-0.00961,1e-05,1.7404]
[1778174155547,52.89,79874.04,4.1,-0.00961,1e-05,1.73996]
[1778174160582,52.89,79873.66,4.1,-0.00961,1e-05,1.74038]
[1778174165618,52.89,79861.57,4.1,-0.0097,1e-05,1.75394]
[1778174170653,52.89,79855.48,4.1,-0.00974,1e-05,1.76081]
[1778174175689,52.89,79862.75,4.1,-0.00969,1e-05,1.75261]
[1778174180724,52.89,79863.27,4.1,-0.00969,1e-05,1.75203]
[1778174185762,52.89,79859.61,4.1,-0.00971,1e-05,1.75615]
[1778174190797,52.89,79862.37,4.1,-0.00969,1e-05,1.75304]
[1778174195832,52.89,79865.6,4.1,-0.00966,1e-05,1.74793]
[1778174199563,52.89,79838.97,4.1,-0.00986,1e-05,1.77803]
[1778174204895,52.89,79827.24,4.1,-0.00994,1e-05,1.79142]
[1778174209930,52.89,79834.35,4.1,-0.00989,1e-05,1.78329]
[1778174214966,52.89,79829.99,4.1,-0.00992,1e-05,1.78827]
[1778174220012,52.89,79827.56,4.1,-0.00994,1e-05,1.79105]
[1778174225036,52.89,79811.8,4.1,-0.01006,1e-05,1.80917]
[1778174230074,52.89,79807.81,4.1,-0.01009,1e-05,1.81379]
[1778174235109,52.89,79807.12,4.1,-0.01009,1e-05,1.81458]
[1778174240144,52.89,79808.16,4.1,-0.01009,1e-05,1.81338]
[1778174245179,52.89,79808.18,4.1,-0.01009,1e-05,1.81336]
[1778174250214,52.89,79792.74,4.1,-0.0102,1e-05,1.83129]
[1778174254310,52.89,79779.25,4.1,-0.0103,1e-05,1.84554]
[1778174255710,52.89,79779.33,4.1,-0.0103,1e-05,1.84545]
[1778174265323,52.89,79781.63,4.1,-0.01028,1e-05,1.84275]
[1778174270358,52.89,79778.31,4.1,-0.01031,1e-05,1.84665]
[1778174275520,52.89,79776.19,4.1,-0.01032,1e-05,1.84914]
[1778174281436,52.89,79772.9,4.1,-0.01035,1e-05,1.85301]
[1778174286471,52.89,79773.61,4.1,-0.01034,1e-05,1.85218]
[1778174291506,52.89,79776.47,4.1,-0.01032,1e-05,1.84881]
[1778174296542,52.89,79779.51,4.1,-0.0103,1e-05,1.84524]
[1778174301577,52.89,79772.88,4.1,-0.01035,1e-05,1.85304]
[1778174306612,52.89,79775.12,4.1,-0.01033,1e-05,1.8504]
[1778174311647,52.89,79761.75,4.1,-0.01042,1e-05,1.86464]
[1778174316752,52.89,79753.38,4.1,-0.01049,1e-05,1.87457]
[1778174321787,52.89,79744.92,4.1,-0.01056,1e-05,1.88465]
[1778174326822,52.89,79749.02,4.1,-0.01052,1e-05,1.87976]
[1778174331857,52.89,79740.11,4.1,-0.01059,1e-05,1.8904]
[1778174336892,52.89,79737.74,4.1,-0.01061,1e-05,1.89324]
[1778174339913,52.89,79720.08,4.1,-0.01075,1e-05,1.91452]
[1778174344948,52.89,79706.88,4.1,-0.01086,1e-05,1.93055]
[1778174349983,52.89,79711.41,4.1,-0.01082,1e-05,1.92503]
[1778174355020,52.89,79710.18,4.1,-0.01083,1e-05,1.92653]
[1778174360053,52.89,79711.05,4.1,-0.01082,1e-05,1.92547]
[1778174365088,52.89,79711.01,4.1,-0.01082,1e-05,1.92552]
[1778174370123,52.89,79711.78,4.1,-0.01082,1e-05,1.92458]
[1778174375160,52.89,79722.84,4.1,-0.01072,1e-05,1.90961]
[1778174380195,52.89,79720.84,4.1,-0.01074,1e-05,1.91202]
[1778174385230,52.89,79722.76,4.1,-0.01072,1e-05,1.9097]
[1778174390266,52.89,79722.71,4.1,-0.01072,1e-05,1.90977]
[1778174395301,52.89,79721.89,4.1,-0.01073,1e-05,1.91076]
[1778174400336,52.89,79722.53,4.1,-0.01072,1e-05,1.90998]
[1778174405372,52.89,79714.48,4.1,-0.01079,1e-05,1.91973]
[1778174410407,52.89,79710.74,4.1,-0.01082,1e-05,1.92427]
[1778174415442,52.89,79707.77,4.1,-0.01084,1e-05,1.92788]
[1778174420477,52.89,79714.47,4.1,-0.01079,1e-05,1.91974]
[1778174425512,52.89,79717.85,4.1,-0.01076,1e-05,1.91564]
[1778174430547,52.89,79720.09,4.1,-0.01074,1e-05,1.91293]
[1778174435582,52.89,79719.87,4.1,-0.01074,1e-05,1.91162]
[1778174440617,52.89,79719.47,4.1,-0.01074,1e-05,1.91211]
[1778174445652,52.89,79719.62,4.1,-0.01074,1e-05,1.91193]
[1778174450687,52.89,79718.04,4.1,-0.01075,1e-05,1.91384]
[1778174455722,52.89,79718.87,4.1,-0.01074,1e-05,1.91283]
[1778174460757,52.89,79718.54,4.1,-0.01075,1e-05,1.91323]
[1778174465792,52.89,79727.69,4.1,-0.01067,1e-05,1.90219]
[1778174470827,52.89,79724.89,4.1,-0.0107,1e-05,1.90556]
[1778174475863,52.89,79724.87,4.1,-0.0107,1e-05,1.90559]
[1778174480903,52.89,79726.56,4.1,-0.01068,1e-05,1.90355]
[1778174485938,52.89,79726.22,4.1,-0.01069,1e-05,1.90396]
[1778174490973,52.89,79738.7,4.1,-0.01059,1e-05,1.88897]
[1778174496012,52.89,79752.76,4.1,-0.01047,1e-05,1.87065]
[1778174501059,52.89,79747.36,4.1,-0.01051,1e-05,1.87708]
[1778174506094,52.89,79743.23,4.1,-0.01054,1e-05,1.882]
[1778174511129,52.89,79745.61,4.1,-0.01052,1e-05,1.87916]
[1778174516164,52.89,79750.81,4.1,-0.01048,1e-05,1.87297]
[1778174521199,52.89,79760.5,4.1,-0.01041,1e-05,1.86148]
[1778174524220,52.89,79782.64,4.1,-0.01024,1e-05,1.83544]
[1778174529381,52.89,79785.0,4.1,-0.01022,1e-05,1.83269]
[1778174535297,52.89,79783.42,4.1,-0.01023,1e-05,1.83453]
[1778174540332,52.89,79789.15,4.1,-0.01019,1e-05,1.82784]
[1778174545367,52.89,79785.23,4.1,-0.01022,1e-05,1.83242]
[1778174550402,52.89,79776.62,4.1,-0.01028,1e-05,1.84249]
[1778174555439,52.89,79778.25,4.1,-0.01026,1e-05,1.83905]
[1778174561481,52.89,79778.39,4.1,-0.01026,1e-05,1.83888]
[1778174566516,52.89,79793.41,4.1,-0.01015,1e-05,1.82136]
[1778174571551,52.89,79797.44,4.1,-0.01012,1e-05,1.81669]
[1778174576586,52.89,79801.76,4.1,-0.01009,1e-05,1.81168]
[1778174581622,52.89,79815.0,4.1,-0.00999,1e-05,1.79642]
[1778174586673,52.89,79831.82,4.1,-0.00986,1e-05,1.77719]
[1778174588586,52.89,79855.82,4.1,-0.00969,1e-05,1.75003]
[1778174594701,52.89,79856.71,4.1,-0.00968,1e-05,1.74903]
[1778174602772,52.89,79853.27,4.1,-0.0097,1e-05,1.7529]
[1778174607813,52.89,79842.57,4.1,-0.00978,1e-05,1.76498]
[1778174612848,52.89,79831.99,4.1,-0.00985,1e-05,1.77549]
[1778174617883,52.89,79827.26,4.1,-0.00989,1e-05,1.78088]
[1778174622918,52.89,79831.14,4.1,-0.00986,1e-05,1.77646]
[1778174627953,52.89,79828.66,4.1,-0.00988,1e-05,1.77929]
[1778174632988,52.89,79830.04,4.1,-0.00987,1e-05,1.77771]
[1778174638029,52.89,79829.73,4.1,-0.00987,1e-05,1.77807]
[1778174643066,52.89,79830.69,4.1,-0.00986,1e-05,1.77697]
[1778174648100,52.89,79843.45,4.1,-0.00977,1e-05,1.7625]
[1778174653135,52.89,79834.27,4.1,-0.00984,1e-05,1.7729]
[1778174658170,52.89,79845.54,4.1,-0.00975,1e-05,1.76013]
[1778174663205,52.89,79837.49,4.1,-0.00981,1e-05,1.76925]
[1778174668240,52.89,79836.54,4.1,-0.00982,1e-05,1.77032]
[1778174673276,52.89,79838.87,4.1,-0.00979,1e-05,1.76619]
[1778174678311,52.89,79835.56,4.1,-0.00982,1e-05,1.76994]
[1778174683347,52.89,79846.66,4.1,-0.00974,1e-05,1.75738]
[1778174688383,52.89,79856.14,4.1,-0.00967,1e-05,1.74671]
[1778174693418,52.89,79864.51,4.1,-0.00961,1e-05,1.73734]
[1778174698453,52.89,79856.57,4.1,-0.00967,1e-05,1.74623]
[1778174703488,52.89,79854.15,4.1,-0.00968,1e-05,1.74895]
[1778174708524,52.89,79856.01,4.1,-0.00967,1e-05,1.74686]
[1778174713559,52.89,79867.83,4.1,-0.00958,1e-05,1.73363]
[1778174718594,52.89,79871.45,4.1,-0.00956,1e-05,1.7296]
[1778174723629,52.89,79865.43,4.1,-0.0096,1e-05,1.73631]
[1778174728664,52.89,79854.8,4.1,-0.00968,1e-05,1.74822]
[1778174733857,52.89,79853.06,4.1,-0.00968,1e-05,1.74869]
[1778174734214,52.89,79875.03,4.1,-0.00952,1e-05,1.72415]
[1778174734576,52.89,79875.03,4.1,-0.00952,1e-05,1.72415]
[1778174735209,52.89,79904.24,4.1,-0.00932,1e-05,1.69196]
[1778174735432,52.89,79904.24,4.1,-0.00932,1e-05,1.69196]
[1778174738738,52.89,79872.83,4.1,-0.00954,1e-05,1.72659]
[1778174744140,52.89,79862.97,4.1,-0.00961,1e-05,1.73758]
[1778174744233,52.89,79843.17,4.1,-0.00975,1e-05,1.75983]
[1778174744787,52.89,79810.98,4.1,-0.00999,1e-05,1.79651]
[1778174746265,52.89,79793.33,4.1,-0.01013,1e-05,1.81689]
[1778174750827,52.89,79770.81,4.1,-0.0103,1e-05,1.84317]
[1778174752841,52.89,79749.18,4.1,-0.01046,1e-05,1.8687]
[1778174757877,52.89,79743.16,4.1,-0.01051,1e-05,1.87586]
[1778174762918,52.89,79708.56,4.1,-0.01078,1e-05,1.91744]
[1778174763941,52.89,79708.56,4.1,-0.01078,1e-05,1.91744]
[1778174764278,52.89,79683.76,4.1,-0.01098,1e-05,1.94771]
[1778174764886,52.89,79683.76,4.1,-0.01098,1e-05,1.94771]
[1778174764931,52.89,79656.32,4.1,-0.01121,1e-05,1.98166]
[1778174765972,52.89,79656.32,4.1,-0.01121,1e-05,1.98166]
[1778174766148,52.89,79625.01,4.1,-0.01147,1e-05,2.02098]
[1778174767150,52.89,79625.01,4.1,-0.01147,1e-05,2.02098]
[1778174767306,52.89,79597.63,4.1,-0.0117,1e-05,2.0559]
[1778174770217,52.89,79618.07,4.1,-0.01153,1e-05,2.02979]
[1778174770983,52.89,79644.58,4.1,-0.01131,1e-05,1.99633]
[1778174776031,52.89,79655.34,4.1,-0.01122,1e-05,1.98288]
[1778174778045,52.89,79684.46,4.1,-0.01098,1e-05,1.94685]
[1778174783084,52.89,79684.15,4.1,-0.01098,1e-05,1.94723]
[1778174788119,52.89,79679.79,4.1,-0.01102,1e-05,1.95259]
[1778174788368,52.89,79679.79,4.1,-0.01102,1e-05,1.95259]
[1778174794163,52.89,79656.7,4.1,-0.0112,1e-05,1.97957]
[1778174799198,52.89,79644.34,4.1,-0.0113,1e-05,1.99501]
[1778174802223,52.89,79621.49,4.1,-0.01149,1e-05,2.02381]
[1778174805244,52.89,79604.29,4.1,-0.01164,1e-05,2.04571]
[1778174806512,52.89,79595.22,4.1,-0.01171,1e-05,2.05734]
[1778174810284,52.89,79567.71,4.1,-0.01195,1e-05,2.09293]
[1778174812301,52.89,79589.04,4.1,-0.01177,1e-05,2.06529]
[1778174815322,52.89,79569.72,4.1,-0.01194,1e-05,2.09032]
[1778174820357,52.89,79576.44,4.1,-0.01188,1e-05,2.08158]
[1778174821364,52.89,79559.07,4.1,-0.01203,1e-05,2.10422]
[1778174823996,52.89,79543.11,4.1,-0.01217,1e-05,2.12519]
[1778174824341,52.89,79543.11,4.1,-0.01217,1e-05,2.12519]
[1778174824057,52.89,79543.11,4.1,-0.01217,1e-05,2.12519]
[1778174824781,52.89,79543.11,4.1,-0.01217,1e-05,2.12519]
[1778174824786,52.89,79543.11,4.1,-0.01217,1e-05,2.12519]
[1778174825386,52.89,79519.5,4.1,-0.01238,1e-05,2.15653]
[1778174829932,52.89,79540.08,4.1,-0.0122,1e-05,2.12919]
[1778174835466,52.89,79543.88,4.1,-0.01216,1e-05,2.12417]
[1778174839497,52.89,79563.01,4.1,-0.01199,1e-05,2.09907]
[1778174844532,52.89,79563.57,4.1,-0.01199,1e-05,2.09833]
[1778174849569,52.89,79583.45,4.1,-0.01182,1e-05,2.07251]
[1778174851689,52.89,79613.14,4.1,-0.01155,1e-05,2.03278]
[1778174855618,52.89,79631.2,4.1,-0.0114,1e-05,2.0099]
[1778174860653,52.89,79633.44,4.1,-0.01138,1e-05,2.00708]
[1778174862211,52.89,79633.44,4.1,-0.01138,1e-05,2.00708]
[1778174867702,52.89,79629.27,4.1,-0.01142,1e-05,2.01233]
[1778174872738,52.89,79630.92,4.1,-0.0114,1e-05,2.01025]
[1778174877774,52.89,79629.62,4.1,-0.01141,1e-05,2.01189]
[1778174882809,52.89,79616.42,4.1,-0.01152,1e-05,2.0286]
[1778174887845,52.89,79619.85,4.1,-0.0115,1e-05,2.02425]
[1778174892946,52.89,79630.01,4.1,-0.01141,1e-05,2.0114]
[1778174898385,52.89,79625.97,4.1,-0.01144,1e-05,2.0165]
[1778174903729,52.89,79638.07,4.1,-0.01134,1e-05,2.00125]
[1778174907987,52.89,79680.74,4.1,-0.01099,1e-05,1.94823]
[1778174910007,52.89,79698.68,4.1,-0.01085,1e-05,1.92629]
[1778174915495,52.89,79700.33,4.1,-0.01082,1e-05,1.9227]
[1778174919830,52.89,79728.37,4.1,-0.0106,1e-05,1.88885]
[1778174924107,52.89,79746.5,4.1,-0.01046,1e-05,1.86723]
[1778174929142,52.89,79757.24,4.1,-0.01038,1e-05,1.85452]
[1778174934177,52.89,79750.74,4.1,-0.01043,1e-05,1.86221]
[1778174939215,52.89,79738.53,4.1,-0.01052,1e-05,1.87671]
[1778174944254,52.89,79751.06,4.1,-0.01042,1e-05,1.86183]
[1778174949289,52.89,79757.29,4.1,-0.01038,1e-05,1.85446]
[1778174954326,52.89,79762.76,4.1,-0.01033,1e-05,1.84802]
[1778174959364,52.89,79751.75,4.1,-0.01042,1e-05,1.86101]
[1778174964399,52.89,79742.45,4.1,-0.01049,1e-05,1.87204]
[1778174969434,52.89,79736.22,4.1,-0.01054,1e-05,1.87947]
[1778174974473,52.89,79738.27,4.1,-0.01052,1e-05,1.87546]
[1778174979504,52.89,79720.25,4.1,-0.01066,1e-05,1.89703]
[1778174982525,52.89,79696.25,4.1,-0.01085,1e-05,1.92608]
[1778174987560,52.89,79682.73,4.1,-0.01096,1e-05,1.9426]
[1778174992595,52.89,79682.88,4.1,-0.01096,1e-05,1.94242]
[1778174997630,52.89,79678.59,4.1,-0.01099,1e-05,1.94768]
[1778175002665,52.89,79689.48,4.1,-0.0109,1e-05,1.93434]
[1778175007700,52.89,79686.81,4.1,-0.01092,1e-05,1.9376]
[1778175012739,52.89,79690.34,4.1,-0.0109,1e-05,1.93329]
[1778175017774,52.89,79667.66,4.1,-0.01108,1e-05,1.96115]
[1778175022809,52.89,79663.01,4.1,-0.01112,1e-05,1.96691]
[1778175027844,52.89,79656.99,4.1,-0.01117,1e-05,1.97438]
[1778175032883,52.89,79659.64,4.1,-0.01114,1e-05,1.96948]
[1778175037923,52.89,79666.02,4.1,-0.01108,1e-05,1.96158]
[1778175040057,52.89,79686.39,4.1,-0.01092,1e-05,1.93653]
[1778175043967,52.89,79708.38,4.1,-0.01074,1e-05,1.90978]
[1778175049002,52.89,79710.12,4.1,-0.01073,1e-05,1.90767]
[1778175054037,52.89,79710.96,4.1,-0.01072,1e-05,1.90666]
[1778175059076,52.89,79725.98,4.1,-0.0106,1e-05,1.88859]
[1778175064137,52.89,79726.0,4.1,-0.0106,1e-05,1.88857]
[1778175067155,52.89,79747.02,4.1,-0.01044,1e-05,1.86352]
[1778175072395,52.89,79748.25,4.1,-0.01043,1e-05,1.86206]
[1778175078232,52.89,79738.51,4.1,-0.0105,1e-05,1.87362]
[1778175083638,52.89,79735.63,4.1,-0.01053,1e-05,1.87706]
[1778175085086,52.89,79718.19,4.1,-0.01066,1e-05,1.89794]
[1778175094349,52.89,79739.63,4.1,-0.01049,1e-05,1.87074]
[1778175099502,52.89,79725.71,4.1,-0.0106,1e-05,1.88735]
[1778175105426,52.89,79713.3,4.1,-0.01069,1e-05,1.90226]
[1778175110461,52.89,79713.26,4.1,-0.0107,1e-05,1.90231]
[1778175113482,52.89,79736.98,4.1,-0.01051,1e-05,1.87389]
[1778175118519,52.89,79744.97,4.1,-0.01045,1e-05,1.8644]
[1778175123556,52.89,79750.71,4.1,-0.0104,1e-05,1.8576]
[1778175128591,52.89,79743.76,4.1,-0.01046,1e-05,1.86583]
[1778175133626,52.89,79749.72,4.1,-0.01041,1e-05,1.85877]
[1778175138661,52.89,79757.06,4.1,-0.01035,1e-05,1.8501]
[1778175143697,52.89,79746.95,4.1,-0.01043,1e-05,1.86205]
[1778175148732,52.89,79746.07,4.1,-0.01044,1e-05,1.86309]
[1778175153767,52.89,79759.73,4.1,-0.01032,1e-05,1.84542]
[1778175158805,52.89,79765.41,4.1,-0.01028,1e-05,1.83875]
[1778175161374,52.89,79773.45,4.1,-0.01022,1e-05,1.82934]
[1778175161399,52.89,79774.28,4.1,-0.01021,1e-05,1.82837]
[1778175162324,52.89,79774.28,4.1,-0.01021,1e-05,1.82837]
[1778175162632,52.89,79776.3,4.1,-0.0102,1e-05,1.82602]
[1778175165854,52.89,79793.55,4.1,-0.01007,1e-05,1.806]
[1778175170895,52.89,79808.84,4.1,-0.00995,1e-05,1.78841]
[1778175175930,52.89,79801.1,4.1,-0.01001,1e-05,1.7973]
[1778175180967,52.89,79786.45,4.1,-0.01012,1e-05,1.81422]
[1778175184996,52.89,79768.23,4.1,-0.01026,1e-05,1.83545]
[1778175190033,52.89,79747.68,4.1,-0.01042,1e-05,1.85964]
[1778175195069,52.89,79743.08,4.1,-0.01045,1e-05,1.86509]
[1778175198090,52.89,79725.08,4.1,-0.01059,1e-05,1.88654]
[1778175203125,52.89,79731.62,4.1,-0.01054,1e-05,1.87872]
[1778175208161,52.89,79721.99,4.1,-0.01062,1e-05,1.89025]
[1778175211429,52.89,79691.12,4.1,-0.01085,1e-05,1.92599]
[1778175217242,52.89,79688.81,4.1,-0.01087,1e-05,1.9288]
[1778175222277,52.89,79684.15,4.1,-0.01091,1e-05,1.9345]
[1778175227865,52.89,79681.37,4.1,-0.01093,1e-05,1.9379]
[1778175233355,52.89,79694.23,4.1,-0.01083,1e-05,1.9222]
[1778175238390,52.89,79692.36,4.1,-0.01085,1e-05,1.92448]
[1778175243429,52.89,79684.12,4.1,-0.01091,1e-05,1.93453]
[1778175248466,52.89,79686.35,4.1,-0.01089,1e-05,1.93181]
[1778175253501,52.89,79688.78,4.1,-0.01087,1e-05,1.92884]
[1778175256522,52.89,79707.88,4.1,-0.01072,1e-05,1.90566]
[1778175259544,52.89,79730.26,4.1,-0.01054,1e-05,1.87879]
[1778175264578,52.89,79735.23,4.1,-0.01051,1e-05,1.87286]
[1778175269613,52.89,79741.49,4.1,-0.01046,1e-05,1.86542]
[1778175274648,52.89,79739.68,4.1,-0.01046,1e-05,1.86602]
[1778175279683,52.89,79742.29,4.1,-0.01044,1e-05,1.86292]
[1778175284718,52.89,79746.72,4.1,-0.01041,1e-05,1.85768]
[1778175289753,52.89,79763.21,4.1,-0.01028,1e-05,1.83826]
[1778175294792,52.89,79763.44,4.1,-0.01028,1e-05,1.83799]
[1778175299827,52.89,79760.73,4.1,-0.0103,1e-05,1.84117]
[1778175302851,52.89,79741.95,4.1,-0.01044,1e-05,1.86333]
[1778175308897,52.89,79742.56,4.1,-0.01044,1e-05,1.8626]
[1778175313929,52.89,79740.58,4.1,-0.01046,1e-05,1.86495]
[1778175319010,52.89,79736.51,4.1,-0.01049,1e-05,1.86978]
[1778175325007,52.89,79730.99,4.1,-0.01053,1e-05,1.87636]
[1778175330042,52.89,79737.96,4.1,-0.01048,1e-05,1.86806]
[1778175335077,52.89,79737.45,4.1,-0.01047,1e-05,1.86711]
[1778175340112,52.89,79749.35,4.1,-0.01038,1e-05,1.85302]
[1778175343133,52.89,79766.63,4.1,-0.01025,1e-05,1.83272]
[1778175348168,52.89,79769.11,4.1,-0.01023,1e-05,1.82982]
[1778175353203,52.89,79771.97,4.1,-0.01021,1e-05,1.82648]
[1778175358238,52.89,79776.51,4.1,-0.01017,1e-05,1.82119]
[1778175363712,52.89,79791.67,4.1,-0.01006,1e-05,1.80362]
[1778175369733,52.89,79792.78,4.1,-0.01005,1e-05,1.80234]
[1778175375811,52.89,79805.05,4.1,-0.00996,1e-05,1.78823]
[1778175382429,52.89,79795.06,4.1,-0.01003,1e-05,1.79971]
[1778175387466,52.89,79785.32,4.1,-0.0101,1e-05,1.81096]
[1778175392501,52.89,79783.21,4.1,-0.01011,1e-05,1.81189]
[1778175397761,52.89,79798.91,4.1,-0.00999,1e-05,1.79377]
[1778175403831,52.89,79807.65,4.1,-0.00993,1e-05,1.78374]
[1778175409652,52.89,79796.59,4.1,-0.01001,1e-05,1.79643]
[1778175414687,52.89,79797.62,4.1,-0.01,1e-05,1.79525]
[1778175419722,52.89,79806.67,4.1,-0.00994,1e-05,1.78487]
[1778175424760,52.89,79809.97,4.1,-0.00991,1e-05,1.78109]
[1778175429792,52.89,79818.91,4.1,-0.00984,1e-05,1.7709]
[1778175434840,52.89,79804.73,4.1,-0.00995,1e-05,1.78709]
[1778175439875,52.89,79804.95,4.1,-0.00995,1e-05,1.78684]
[1778175444910,52.89,79804.95,4.1,-0.00995,1e-05,1.78684]
[1778175449945,52.89,79807.28,4.1,-0.00993,1e-05,1.78417]
[1778175454980,52.89,79801.63,4.1,-0.00997,1e-05,1.78913]
[1778175460022,52.89,79802.0,4.1,-0.00996,1e-05,1.78871]
[1778175465057,52.89,79806.95,4.1,-0.00993,1e-05,1.78304]
[1778175470092,52.89,79811.85,4.1,-0.00989,1e-05,1.77744]
[1778175474124,52.89,79832.11,4.1,-0.00974,1e-05,1.75445]
[1778175475129,52.89,79852.66,4.1,-0.00959,1e-05,1.73139]
[1778175480574,52.89,79836.28,4.1,-0.00971,1e-05,1.74975]
[1778175486208,52.89,79830.18,4.1,-0.00975,1e-05,1.75663]
[1778175491243,52.89,79827.05,4.1,-0.00978,1e-05,1.76017]
[1778175496282,52.89,79813.71,4.1,-0.00988,1e-05,1.77532]
[1778175500680,52.89,79836.28,4.1,-0.00971,1e-05,1.74975]
[1778175506352,52.89,79839.24,4.1,-0.00969,1e-05,1.74642]
[1778175511388,52.89,79826.37,4.1,-0.00977,1e-05,1.75945]
[1778175516425,52.89,79829.09,4.1,-0.00975,1e-05,1.75637]
[1778175521460,52.89,79824.62,4.1,-0.00979,1e-05,1.76143]
[1778175526495,52.89,79814.39,4.1,-0.00986,1e-05,1.77305]
[1778175531530,52.89,79806.57,4.1,-0.00992,1e-05,1.78197]
[1778175536565,52.89,79822.12,4.1,-0.00981,1e-05,1.76426]
[1778175541600,52.89,79830.22,4.1,-0.00975,1e-05,1.7551]
[1778175547043,52.89,79836.85,4.1,-0.0097,1e-05,1.74763]
[1778175552677,52.89,79838.31,4.1,-0.00969,1e-05,1.74598]
[1778175557712,52.89,79846.1,4.1,-0.00963,1e-05,1.73724]
[1778175562747,52.89,79850.16,4.1,-0.0096,1e-05,1.7327]
[1778175567782,52.89,79851.04,4.1,-0.00959,1e-05,1.73172]
[1778175572817,52.89,79857.31,4.1,-0.00954,1e-05,1.72326]
[1778175577852,52.89,79857.48,4.1,-0.00954,1e-05,1.72307]
[1778175582887,52.89,79854.26,4.1,-0.00956,1e-05,1.72666]
[1778175587922,52.89,79853.21,4.1,-0.00957,1e-05,1.72783]
[1778175592961,52.89,79855.86,4.1,-0.00955,1e-05,1.72487]
[1778175597994,52.89,79853.87,4.1,-0.00957,1e-05,1.72709]
[1778175603036,52.89,79856.03,4.1,-0.00955,1e-05,1.72468]
[1778175608071,52.89,79853.66,4.1,-0.00957,1e-05,1.72732]
[1778175612102,52.89,79881.0,4.1,-0.00937,1e-05,1.69708]
[1778175617136,52.89,79867.58,4.1,-0.00947,1e-05,1.71187]
[1778175622174,52.89,79870.91,4.1,-0.00944,1e-05,1.70819]
[1778175627211,52.89,79882.31,4.1,-0.00936,1e-05,1.69564]
[1778175632249,52.89,79882.64,4.1,-0.00935,1e-05,1.69382]
[1778175637284,52.89,79884.8,4.1,-0.00934,1e-05,1.69146]
[1778175642319,52.89,79881.6,4.1,-0.00936,1e-05,1.69497]
[1778175647354,52.89,79868.5,4.1,-0.00945,1e-05,1.70939]
[1778175652389,52.89,79868.47,4.1,-0.00945,1e-05,1.70942]
[1778175657428,52.89,79867.83,4.1,-0.00946,1e-05,1.71013]
[1778175662464,52.89,79876.48,4.1,-0.0094,1e-05,1.70059]
[1778175667499,52.89,79879.44,4.1,-0.00938,1e-05,1.69734]
[1778175672540,52.89,79901.92,4.1,-0.00922,1e-05,1.67279]
[1778175677575,52.89,79906.17,4.1,-0.00919,1e-05,1.66819]
[1778175678994,52.89,79906.17,4.1,-0.00919,1e-05,1.66819]
[1778175685372,52.89,79903.58,4.1,-0.00921,1e-05,1.67099]
[1778175690666,52.89,79906.91,4.1,-0.00918,1e-05,1.66739]
[1778175695702,52.89,79907.14,4.1,-0.00917,1e-05,1.6657]
[1778175700737,52.89,79908.6,4.1,-0.00916,1e-05,1.66412]
[1778175705772,52.89,79913.02,4.1,-0.00913,1e-05,1.65935]
[1778175709800,52.89,79912.66,4.1,-0.00914,1e-05,1.65974]
[1778175710807,52.89,79912.8,4.1,-0.00914,1e-05,1.65959]
[1778175715842,52.89,79910.36,4.1,-0.00915,1e-05,1.66222]
[1778175720877,52.89,79908.38,4.1,-0.00917,1e-05,1.66436]
[1778175725912,52.89,79900.86,4.1,-0.00922,1e-05,1.6725]
[1778175730947,52.89,79906.41,4.1,-0.00918,1e-05,1.66649]
[1778175735982,52.89,79906.01,4.1,-0.00918,1e-05,1.66692]
[1778175741019,52.89,79904.31,4.1,-0.00919,1e-05,1.66876]
[1778175746054,52.89,79892.24,4.1,-0.00928,1e-05,1.68188]
[1778175751089,52.89,79892.07,4.1,-0.00927,1e-05,1.68061]
[1778175756127,52.89,79895.88,4.1,-0.00925,1e-05,1.67647]
[1778175761162,52.89,79904.24,4.1,-0.00919,1e-05,1.6674]
[1778175766197,52.89,79900.74,4.1,-0.00921,1e-05,1.67119]
[1778175771232,52.89,79905.59,4.1,-0.00918,1e-05,1.66594]
[1778175776267,52.89,79902.62,4.1,-0.0092,1e-05,1.66915]
[1778175781304,52.89,79898.78,4.1,-0.00922,1e-05,1.67332]
[1778175784324,52.89,79878.72,4.1,-0.00937,1e-05,1.69521]
[1778175789358,52.89,79874.83,4.1,-0.00939,1e-05,1.69949]
[1778175794393,52.89,79881.55,4.1,-0.00935,1e-05,1.69211]
[1778175799428,52.89,79893.37,4.1,-0.00926,1e-05,1.6792]
[1778175804463,52.89,79889.55,4.1,-0.00929,1e-05,1.68336]
[1778175809500,52.89,79890.19,4.1,-0.00928,1e-05,1.68266]
[1778175814536,52.89,79901.73,4.1,-0.0092,1e-05,1.66867]
[1778175819571,52.89,79900.3,4.1,-0.00921,1e-05,1.67022]
[1778175824606,52.89,79901.49,4.1,-0.0092,1e-05,1.66893]
[1778175829641,52.89,79901.35,4.1,-0.0092,1e-05,1.66909]
[1778175835683,52.89,79901.34,4.1,-0.0092,1e-05,1.6691]
[1778175840721,52.89,79902.29,4.1,-0.00919,1e-05,1.66807]
[1778175845758,52.89,79902.32,4.1,-0.00919,1e-05,1.66804]
[1778175850793,52.89,79899.84,4.1,-0.00921,1e-05,1.67072]
[1778175855828,52.89,79899.92,4.1,-0.00921,1e-05,1.67064]
[1778175860863,52.89,79889.59,4.1,-0.00928,1e-05,1.68187]
[1778175865902,52.89,79898.29,4.1,-0.00922,1e-05,1.6724]
[1778175870937,52.89,79894.28,4.1,-0.00925,1e-05,1.67676]
[1778175875972,52.89,79883.55,4.1,-0.00932,1e-05,1.68701]
[1778175881007,52.89,79875.79,4.1,-0.00937,1e-05,1.69552]
[1778175886042,52.89,79873.17,4.1,-0.00939,1e-05,1.69839]
[1778175891077,52.89,79874.98,4.1,-0.00938,1e-05,1.69641]
[1778175896112,52.89,79874.25,4.1,-0.00938,1e-05,1.69721]
[1778175901148,52.89,79875.65,4.1,-0.00937,1e-05,1.69567]
[1778175906183,52.89,79893.27,4.1,-0.00925,1e-05,1.67641]
[1778175911218,52.89,79903.76,4.1,-0.00917,1e-05,1.66504]
[1778175916253,52.89,79909.11,4.1,-0.00914,1e-05,1.65926]
[1778175921289,52.89,79915.62,4.1,-0.00909,1e-05,1.65225]
[1778175926325,52.89,79916.74,4.1,-0.00909,1e-05,1.65105]
[1778175931360,52.89,79910.9,4.1,-0.00912,1e-05,1.6559]
[1778175936395,52.89,79907.02,4.1,-0.00914,1e-05,1.66008]
[1778175941430,52.89,79901.24,4.1,-0.00918,1e-05,1.66632]
[1778175946465,52.89,79890.85,4.1,-0.00926,1e-05,1.6776]
[1778175951500,52.89,79905.69,4.1,-0.00915,1e-05,1.66151]
[1778175956535,52.89,79908.49,4.1,-0.00913,1e-05,1.65849]
[1778175961570,52.89,79908.22,4.1,-0.00914,1e-05,1.65878]
[1778175966605,52.89,79913.04,4.1,-0.0091,1e-05,1.65359]
[1778175971640,52.89,79917.35,4.1,-0.00907,1e-05,1.64896]
[1778175976675,52.89,79916.73,4.1,-0.00908,1e-05,1.64963]
[1778175981714,52.89,79917.6,4.1,-0.00907,1e-05,1.6487]
[1778175986750,52.89,79917.64,4.1,-0.00907,1e-05,1.64865]
[1778175991809,52.89,79911.14,4.1,-0.00911,1e-05,1.6542]
[1778175996897,52.89,79902.72,4.1,-0.00917,1e-05,1.66328]
[1778176001932,52.89,79902.58,4.1,-0.00917,1e-05,1.66343]
[1778176006967,52.89,79903.27,4.1,-0.00916,1e-05,1.66269]
[1778176012006,52.89,79903.66,4.1,-0.00916,1e-05,1.66227]
[1778176017038,52.89,79900.26,4.1,-0.00918,1e-05,1.66594]
[1778176022073,52.89,79898.17,4.1,-0.0092,1e-05,1.66821]
[1778176027108,52.89,79896.88,4.1,-0.00921,1e-05,1.66961]
[1778176034157,52.89,79897.81,4.1,-0.0092,1e-05,1.6686]
[1778176039194,52.89,79899.43,4.1,-0.00919,1e-05,1.66684]
[1778176044229,52.89,79899.47,4.1,-0.00919,1e-05,1.6668]
[1778176049780,52.89,79898.44,4.1,-0.0092,1e-05,1.66791]
[1778176055308,52.89,79909.19,4.1,-0.00911,1e-05,1.65487]
[1778176060343,52.89,79912.68,4.1,-0.00909,1e-05,1.65112]
[1778176065378,52.89,79926.16,4.1,-0.009,1e-05,1.63669]
[1778176070413,52.89,79920.43,4.1,-0.00904,1e-05,1.64281]
[1778176075448,52.89,79921.91,4.1,-0.00903,1e-05,1.64122]
[1778176080485,52.89,79925.55,4.1,-0.009,1e-05,1.63734]
[1778176085520,52.89,79930.61,4.1,-0.00897,1e-05,1.63195]
[1778176090555,52.89,79920.37,4.1,-0.00904,1e-05,1.64287]
[1778176095592,52.89,79920.04,4.1,-0.00904,1e-05,1.64322]
[1778176100627,52.89,79917.73,4.1,-0.00906,1e-05,1.6457]
[1778176102068,52.89,79908.01,4.1,-0.00912,1e-05,1.65614]
[1778176102641,52.88,79905.94,4.1,-0.00913,1e-05,1.6577]
[1778176107676,52.86,79896.77,4.1,-0.00917,1e-05,1.66421]
[1778176112712,52.84,79888.13,4.1,-0.00921,1e-05,1.6687]
[1778176113051,52.84,79888.13,4.1,-0.00921,1e-05,1.6687]
[1778176113719,52.84,79887.8,4.1,-0.00921,1e-05,1.66906]
[1778176114733,52.84,79887.8,4.1,-0.00921,1e-05,1.66906]
[1778176114816,52.84,79887.98,4.1,-0.00921,1e-05,1.66887]
[1778176121775,52.82,79888.22,4.1,-0.00918,1e-05,1.66385]
[1778176125592,52.81,79883.77,4.1,-0.00919,1e-05,1.66666]
[1778176125803,52.8,79883.48,4.1,-0.00919,1e-05,1.6663]
[1778176130838,52.8,79881.73,4.1,-0.0092,1e-05,1.6682]
[1778176135881,52.8,79881.66,4.1,-0.0092,1e-05,1.66827]
[1778176140915,52.8,79875.53,4.1,-0.00925,1e-05,1.67494]
[1778176144943,52.8,79857.5,4.1,-0.00937,1e-05,1.69468]
[1778176149979,52.8,79855.62,4.1,-0.00939,1e-05,1.69675]
[1778176155015,52.8,79853.75,4.1,-0.0094,1e-05,1.69881]
[1778176160049,52.8,79852.0,4.1,-0.00941,1e-05,1.70074]
[1778176163070,52.8,79834.68,4.1,-0.00954,1e-05,1.71994]
[1778176168105,52.8,79834.18,4.1,-0.00954,1e-05,1.72049]
[1778176173140,52.8,79843.11,4.1,-0.00947,1e-05,1.7091]
[1778176178175,52.8,79848.59,4.1,-0.00943,1e-05,1.70304]
[1778176183211,52.8,79849.73,4.1,-0.00942,1e-05,1.70178]
[1778176188246,52.8,79850.32,4.1,-0.00942,1e-05,1.70113]
[1778176193282,52.8,79854.08,4.1,-0.00939,1e-05,1.69698]
[1778176198317,52.8,79864.61,4.1,-0.00932,1e-05,1.68542]
[1778176203352,52.8,79866.58,4.1,-0.0093,1e-05,1.68326]
[1778176208388,52.8,79873.29,4.1,-0.00925,1e-05,1.67594]
[1778176213432,52.8,79875.56,4.1,-0.00924,1e-05,1.67346]
[1778176218467,52.8,79875.22,4.1,-0.00924,1e-05,1.67383]
[1778176223502,52.8,79875.76,4.1,-0.00924,1e-05,1.67324]
[1778176228540,52.8,79855.0,4.1,-0.00938,1e-05,1.69597]
[1778176233575,52.8,79870.05,4.1,-0.00927,1e-05,1.67802]
[1778176238610,52.8,79872.26,4.1,-0.00925,1e-05,1.67561]
[1778176243645,52.8,79880.46,4.1,-0.0092,1e-05,1.66669]
[1778176248680,52.8,79889.35,4.1,-0.00913,1e-05,1.65707]
[1778176253715,52.8,79891.14,4.1,-0.00912,1e-05,1.65514]
[1778176258762,52.8,79892.66,4.1,-0.00911,1e-05,1.6535]
[1778176263802,52.8,79905.48,4.1,-0.00902,1e-05,1.63972]
[1778176268837,52.8,79906.05,4.1,-0.00902,1e-05,1.63911]
[1778176273872,52.8,79910.76,4.1,-0.00899,1e-05,1.63408]
[1778176278907,52.8,79912.41,4.1,-0.00898,1e-05,1.63232]
[1778176283942,52.8,79919.13,4.1,-0.00893,1e-05,1.62517]
[1778176288977,52.8,79926.47,4.1,-0.00888,1e-05,1.61738]
[1778176294014,52.8,79928.1,4.1,-0.00886,1e-05,1.61425]
[1778176299049,52.8,79922.62,4.1,-0.0089,1e-05,1.62005]
[1778176304085,52.8,79905.66,4.1,-0.00901,1e-05,1.63811]
[1778176309120,52.8,79909.63,4.1,-0.00899,1e-05,1.63386]
[1778176310127,52.8,79891.86,4.1,-0.00911,1e-05,1.65292]
[1778176315162,52.8,79887.42,4.1,-0.00914,1e-05,1.65772]
[1778176320197,52.8,79892.28,4.1,-0.00911,1e-05,1.65247]
[1778176325232,52.8,79891.22,4.1,-0.00911,1e-05,1.65361]
[1778176330268,52.8,79891.35,4.1,-0.00911,1e-05,1.65347]
[1778176335308,52.8,79876.14,4.1,-0.00922,1e-05,1.66994]
[1778176340343,52.8,79880.51,4.1,-0.00919,1e-05,1.6652]
[1778176345378,52.8,79881.48,4.1,-0.00918,1e-05,1.66414]
[1778176350413,52.8,79883.47,4.1,-0.00917,1e-05,1.66199]
[1778176355448,52.8,79886.63,4.1,-0.00914,1e-05,1.65713]
[1778176360483,52.8,79887.23,4.1,-0.00913,1e-05,1.65648]
[1778176365518,52.8,79888.58,4.1,-0.00913,1e-05,1.65503]
[1778176370553,52.8,79887.95,4.1,-0.00913,1e-05,1.65571]
[1778176375588,52.8,79885.23,4.1,-0.00915,1e-05,1.65865]
[1778176380623,52.8,79885.06,4.1,-0.00915,1e-05,1.65883]
[1778176385658,52.8,79887.92,4.1,-0.00913,1e-05,1.65574]
[1778176390693,52.8,79887.06,4.1,-0.00914,1e-05,1.65667]
[1778176395729,52.8,79895.48,4.1,-0.00908,1e-05,1.6476]
[1778176400770,52.8,79905.95,4.1,-0.00901,1e-05,1.63637]
[1778176405806,52.8,79911.38,4.1,-0.00897,1e-05,1.63058]
[1778176410845,52.8,79910.87,4.1,-0.00897,1e-05,1.63112]
[1778176416071,52.8,79913.91,4.1,-0.00894,1e-05,1.62646]
[1778176421922,52.8,79914.27,4.1,-0.00894,1e-05,1.62608]
[1778176426957,52.8,79914.82,4.1,-0.00894,1e-05,1.62549]
[1778176431992,52.8,79922.82,4.1,-0.00888,1e-05,1.61701]
[1778176439041,52.8,79924.09,4.1,-0.00887,1e-05,1.61566]
[1778176444076,52.8,79929.03,4.1,-0.00884,1e-05,1.61044]
[1778176449111,52.8,79931.18,4.1,-0.00883,1e-05,1.60818]
[1778176454147,52.8,79930.71,4.1,-0.00883,1e-05,1.60867]
[1778176459182,52.8,79929.97,4.1,-0.00883,1e-05,1.60945]
[1778176464217,52.8,79939.1,4.1,-0.00877,1e-05,1.59985]
[1778176469252,52.8,79943.93,4.1,-0.00874,1e-05,1.59479]
[1778176474297,52.8,79940.52,4.1,-0.00876,1e-05,1.59696]
[1778176479332,52.8,79941.5,4.1,-0.00875,1e-05,1.59593]
[1778176484367,52.8,79942.31,4.1,-0.00874,1e-05,1.59508]
[1778176489402,52.8,79941.69,4.1,-0.00875,1e-05,1.59573]
[1778176494850,52.8,79937.99,4.1,-0.00877,1e-05,1.59961]
[1778176500779,52.8,79935.11,4.1,-0.00879,1e-05,1.60264]
[1778176504509,52.8,79955.84,4.1,-0.00865,1e-05,1.58098]
[1778176509544,52.8,79965.93,4.1,-0.00859,1e-05,1.57052]
[1778176514580,52.8,79972.94,4.1,-0.00854,1e-05,1.56329]
[1778176516935,52.8,79974.5,4.1,-0.00853,1e-05,1.56169]
[1778176522637,52.8,79976.07,4.1,-0.00852,1e-05,1.56007]
[1778176527672,52.8,79976.47,4.1,-0.00852,1e-05,1.55966]
[1778176532707,52.8,79985.45,4.1,-0.00845,1e-05,1.54909]
[1778176533467,52.8,79985.45,4.1,-0.00845,1e-05,1.54909]
[1778176538751,52.8,79979.06,4.1,-0.0085,1e-05,1.55563]
[1778176543786,52.8,79975.98,4.1,-0.00852,1e-05,1.55879]
[1778176548821,52.8,79975.09,4.1,-0.00852,1e-05,1.5597]
[1778176553856,52.8,79967.12,4.1,-0.00857,1e-05,1.56791]
[1778176558891,52.8,79971.06,4.1,-0.00855,1e-05,1.56385]
[1778176563932,52.8,79970.11,4.1,-0.00855,1e-05,1.56482]
[1778176568968,52.8,79971.03,4.1,-0.00855,1e-05,1.56388]
[1778176574003,52.8,79970.39,4.1,-0.00855,1e-05,1.56454]
[1778176579040,52.8,79968.27,4.1,-0.00857,1e-05,1.56672]
[1778176584075,52.8,79967.44,4.1,-0.00857,1e-05,1.56758]
[1778176589110,52.8,79956.68,4.1,-0.00864,1e-05,1.57871]
[1778176592460,52.8,79949.75,4.1,-0.00868,1e-05,1.58452]
[1778176592161,52.8,79984.79,4.1,-0.00845,1e-05,1.54839]
[1778176593361,52.8,79984.79,4.1,-0.00845,1e-05,1.54839]
[1778176593415,52.8,80030.93,4.1,-0.00816,1e-05,1.50187]
[1778176595590,52.8,80033.88,4.1,-0.00814,1e-05,1.49893]
[1778176596530,52.8,80028.04,4.1,-0.00818,1e-05,1.50474]
[1778176597450,52.8,80036.72,4.1,-0.00812,1e-05,1.49611]
[1778176597520,52.8,80036.72,4.1,-0.00812,1e-05,1.49611]
[1778176597488,52.8,80062.96,4.1,-0.00796,1e-05,1.46992]
[1778176598219,52.8,80059.5,4.1,-0.00798,1e-05,1.4733]
[1778176598843,52.8,80059.5,4.1,-0.00798,1e-05,1.4733]
[1778176599257,52.8,80059.5,4.1,-0.00798,1e-05,1.4733]
[1778176599266,52.8,80059.5,4.1,-0.00798,1e-05,1.4733]
[1778176599296,52.8,80061.64,4.1,-0.00796,1e-05,1.4709]
[1778176601244,52.8,80083.45,4.1,-0.00783,1e-05,1.44939]
[1778176605439,52.79,80062.5,4.1,-0.00795,1e-05,1.46839]
[1778176605840,52.79,80062.5,4.1,-0.00795,1e-05,1.46839]
[1778176606279,52.79,80053.27,4.1,-0.008,1e-05,1.47743]
[1778176606577,52.79,80053.27,4.1,-0.008,1e-05,1.47743]
[1778176607286,52.78,80047.89,4.1,-0.00803,1e-05,1.4824]
[1778176608508,52.78,80047.89,4.1,-0.00803,1e-05,1.4824]
[1778176609032,52.78,80038.97,4.1,-0.00809,1e-05,1.49088]
[1778176612369,52.78,80016.4,4.1,-0.00822,1e-05,1.51229]
[1778176612466,52.77,80016.81,4.1,-0.00822,1e-05,1.51149]
[1778176613261,52.77,80016.81,4.1,-0.00822,1e-05,1.51149]
[1778176613328,52.77,80017.44,4.1,-0.00821,1e-05,1.51086]
[1778176618368,52.76,80017.35,4.1,-0.0082,1e-05,1.50903]
[1778176623443,52.75,80039.52,4.1,-0.00805,1e-05,1.48514]
[1778176623581,52.75,80039.52,4.1,-0.00805,1e-05,1.48514]
[1778176623938,52.75,80039.52,4.1,-0.00805,1e-05,1.48514]
[1778176624437,52.75,80058.16,4.1,-0.00794,1e-05,1.4665]
[1778176626417,52.75,80068.85,4.1,-0.00787,1e-05,1.45579]
[1778176626569,52.75,80068.85,4.1,-0.00787,1e-05,1.45579]
[1778176626458,52.74,80072.08,4.1,-0.00785,1e-05,1.45238]
[1778176627417,52.74,80072.08,4.1,-0.00785,1e-05,1.45238]
[1778176627587,52.74,80081.85,4.1,-0.00779,1e-05,1.44266]
[1778176628470,52.74,80082.54,4.1,-0.00778,1e-05,1.44174]
[1778176628795,52.74,80082.54,4.1,-0.00778,1e-05,1.44174]
[1778176629115,52.74,80082.54,4.1,-0.00778,1e-05,1.44174]
[1778176635485,52.72,80073.63,4.1,-0.00781,1e-05,1.44667]
[1778176635520,52.72,80070.8,4.1,-0.00783,1e-05,1.44915]
[1778176636281,52.72,80070.8,4.1,-0.00783,1e-05,1.44915]
[1778176636527,52.72,80070.34,4.1,-0.00783,1e-05,1.44959]
[1778176637069,52.72,80070.34,4.1,-0.00783,1e-05,1.44959]
[1778176637073,52.72,80070.34,4.1,-0.00783,1e-05,1.44959]
[1778176637641,52.71,80076.6,4.1,-0.00779,1e-05,1.44327]
[1778176637882,52.71,80076.6,4.1,-0.00779,1e-05,1.44327]
[1778176638248,52.71,80076.6,4.1,-0.00779,1e-05,1.44327]
[1778176638558,52.71,80076.6,4.1,-0.00779,1e-05,1.44327]
[1778176638541,52.71,80071.97,4.1,-0.00782,1e-05,1.44749]
[1778176639548,52.71,80066.9,4.1,-0.00785,1e-05,1.45213]
[1778176640359,52.71,80066.9,4.1,-0.00785,1e-05,1.45213]
[1778176640555,52.71,80067.65,4.1,-0.00784,1e-05,1.45112]
[1778176640863,52.71,80067.65,4.1,-0.00784,1e-05,1.45112]
[1778176641562,52.71,80071.34,4.1,-0.00782,1e-05,1.44727]
[1778176646597,52.69,80083.9,4.1,-0.00772,1e-05,1.43174]
[1778176650738,52.67,80083.72,4.1,-0.0077,1e-05,1.42912]
[1778176651319,52.67,80083.72,4.1,-0.0077,1e-05,1.42912]
[1778176651380,52.67,80083.72,4.1,-0.0077,1e-05,1.42912]
[1778176651481,52.67,80082.43,4.1,-0.0077,1e-05,1.42883]
[1778176652428,52.67,80082.43,4.1,-0.0077,1e-05,1.42883]
[1778176652529,52.67,80072.63,4.1,-0.00776,1e-05,1.43824]
[1778176653799,52.67,80067.32,4.1,-0.00779,1e-05,1.44336]
[1778176654544,52.67,80067.32,4.1,-0.00779,1e-05,1.44336]
[1778176657185,52.66,80079.0,4.1,-0.00772,1e-05,1.43163]
[1778176657261,52.66,80077.96,4.1,-0.00773,1e-05,1.43239]
[1778176657727,52.66,80077.96,4.1,-0.00773,1e-05,1.43239]
[1778176657796,52.66,80074.16,4.1,-0.00775,1e-05,1.43581]
[1778176658786,52.66,80074.16,4.1,-0.00775,1e-05,1.43581]
[1778176658888,52.66,80069.92,4.1,-0.00777,1e-05,1.43965]
[1778176659675,52.66,80069.92,4.1,-0.00777,1e-05,1.43965]
[1778176659688,52.66,80070.12,4.1,-0.00777,1e-05,1.43946]
[1778176662967,52.66,80072.72,4.1,-0.00775,1e-05,1.43645]
[1778176663068,52.65,80072.95,4.1,-0.00775,1e-05,1.43599]
[1778176663919,52.65,80072.95,4.1,-0.00775,1e-05,1.43599]
[1778176664359,52.65,80072.95,4.1,-0.00775,1e-05,1.43599]
[1778176665441,52.65,80069.81,4.1,-0.00777,1e-05,1.43901]
[1778176665476,52.65,80077.86,4.1,-0.00772,1e-05,1.43102]
[1778176666995,52.65,80080.81,4.1,-0.0077,1e-05,1.42819]
[1778176667096,52.65,80073.62,4.1,-0.00774,1e-05,1.43486]
[1778176667750,52.65,80073.62,4.1,-0.00774,1e-05,1.43486]
[1778176667757,52.65,80073.9,4.1,-0.00774,1e-05,1.43459]
[1778176669999,52.65,80073.71,4.1,-0.00774,1e-05,1.43453]
[1778176670071,52.65,80072.4,4.1,-0.00775,1e-05,1.43554]
[1778176670894,52.65,80072.4,4.1,-0.00775,1e-05,1.43554]
[1778176670995,52.65,80072.15,4.1,-0.00775,1e-05,1.43578]
[1778176674419,52.64,80073.18,4.1,-0.00774,1e-05,1.43429]
[1778176674466,52.64,80077.61,4.1,-0.00771,1e-05,1.42955]
[1778176675891,52.64,80079.53,4.1,-0.0077,1e-05,1.42772]
[1778176675916,52.64,80079.0,4.1,-0.0077,1e-05,1.42822]
[1778176677472,52.64,80079.0,4.1,-0.0077,1e-05,1.42822]
[1778176677573,52.64,80081.42,4.1,-0.00768,1e-05,1.42544]
[1778176678412,52.64,80081.42,4.1,-0.00768,1e-05,1.42544]
[1778176678512,52.64,80079.93,4.1,-0.00769,1e-05,1.42686]
[1778176679740,52.64,80079.68,4.1,-0.00769,1e-05,1.4271]
[1778176680540,52.64,80079.68,4.1,-0.00769,1e-05,1.4271]
[1778176687373,52.63,80076.3,4.1,-0.0077,1e-05,1.4289]
[1778176687474,52.63,80075.1,4.1,-0.00771,1e-05,1.42956]
[1778176688354,52.63,80075.1,4.1,-0.00771,1e-05,1.42956]
[1778176688393,52.63,80075.6,4.1,-0.00771,1e-05,1.42909]
[1778176694490,52.62,80071.2,4.1,-0.00773,1e-05,1.43231]
[1778176694543,52.62,80071.98,4.1,-0.00772,1e-05,1.43106]
[1778176694756,52.62,80071.98,4.1,-0.00772,1e-05,1.43106]
[1778176694828,52.62,80071.98,4.1,-0.00772,1e-05,1.43106]
[1778176695784,52.62,80077.13,4.1,-0.00769,1e-05,1.42612]
[1778176695946,52.62,80087.6,4.1,-0.00762,1e-05,1.41613]
[1778176700509,52.61,80094.67,4.1,-0.00758,1e-05,1.40879]
[1778176700609,52.61,80094.95,4.1,-0.00758,1e-05,1.40811]
[1778176701082,52.61,80094.95,4.1,-0.00758,1e-05,1.40811]
[1778176701183,52.61,80095.96,4.1,-0.00757,1e-05,1.40716]
[1778176704510,52.61,80097.1,4.1,-0.00756,1e-05,1.40567]
[1778176704601,52.6,80099.33,4.1,-0.00754,1e-05,1.40317]
[1778176705025,52.6,80099.33,4.1,-0.00754,1e-05,1.40317]
[1778176705125,52.6,80100.18,4.1,-0.00754,1e-05,1.40237]
[1778176709497,52.6,80103.71,4.1,-0.00752,1e-05,1.39847]
[1778176709570,52.59,80105.54,4.1,-0.00749,1e-05,1.39478]
[1778176710301,52.59,80105.54,4.1,-0.00749,1e-05,1.39478]
[1778176710403,52.59,80106.0,4.1,-0.00749,1e-05,1.39435]
[1778176716082,52.58,80104.94,4.1,-0.00748,1e-05,1.39321]
[1778176721117,52.58,80106.44,4.1,-0.00747,1e-05,1.39095]
[1778176726152,52.57,80104.94,4.1,-0.00747,1e-05,1.39151]
[1778176731187,52.57,80109.81,4.1,-0.00744,1e-05,1.38613]
[1778176737229,52.56,80109.15,4.1,-0.00744,1e-05,1.38581]
[1778176741310,52.56,80109.72,4.1,-0.00743,1e-05,1.38467]
[1778176746349,52.55,80110.13,4.1,-0.00742,1e-05,1.38354]
[1778176751387,52.55,80112.3,4.1,-0.00741,1e-05,1.38062]
[1778176752401,52.55,80112.3,4.1,-0.00741,1e-05,1.38062]
[1778176752463,52.55,80112.3,4.1,-0.00741,1e-05,1.38062]
[1778176753302,52.54,80115.89,4.1,-0.00739,1e-05,1.37713]
[1778176753401,52.54,80115.97,4.1,-0.00738,1e-05,1.37692]
[1778176754866,52.54,80116.38,4.1,-0.00738,1e-05,1.37654]
[1778176755416,52.54,80115.87,4.1,-0.00738,1e-05,1.37687]
[1778176760452,52.54,80125.45,4.1,-0.00732,1e-05,1.36735]
[1778176761021,52.54,80125.45,4.1,-0.00732,1e-05,1.36735]
[1778176761459,52.54,80125.91,4.1,-0.00732,1e-05,1.36693]
[1778176762270,52.54,80125.91,4.1,-0.00732,1e-05,1.36693]
[1778176762466,52.54,80127.28,4.1,-0.00731,1e-05,1.36566]
[1778176763631,52.54,80127.28,4.1,-0.00731,1e-05,1.36566]
[1778176763802,52.54,80128.87,4.1,-0.0073,1e-05,1.36408]
[1778176765836,52.54,80135.58,4.1,-0.00726,1e-05,1.35768]
[1778176765857,52.54,80135.58,4.1,-0.00726,1e-05,1.35768]
[1778176766376,52.54,80135.58,4.1,-0.00726,1e-05,1.35768]
[1778176766494,52.54,80129.3,4.1,-0.0073,1e-05,1.36337]
[1778176767005,52.54,80129.3,4.1,-0.0073,1e-05,1.36337]
[1778176767501,52.54,80121.4,4.1,-0.00734,1e-05,1.37057]
[1778176768009,52.54,80121.4,4.1,-0.00734,1e-05,1.37057]
[1778176768219,52.54,80121.4,4.1,-0.00734,1e-05,1.37057]
[1778176768920,52.53,80119.06,4.1,-0.00736,1e-05,1.37262]
[1778176769221,52.53,80119.06,4.1,-0.00736,1e-05,1.37262]
[1778176769658,52.53,80119.06,4.1,-0.00736,1e-05,1.37262]
[1778176769516,52.53,80109.16,4.1,-0.00741,1e-05,1.38183]
[1778176770523,52.53,80094.9,4.1,-0.0075,1e-05,1.39506]
[1778176771924,52.53,80090.84,4.1,-0.00751,1e-05,1.39744]
[1778176772538,52.53,80092.3,4.1,-0.0075,1e-05,1.39606]
[1778176772874,52.53,80092.3,4.1,-0.0075,1e-05,1.39606]
[1778176773545,52.53,80091.92,4.1,-0.00751,1e-05,1.39625]
[1778176776795,52.53,80090.51,4.1,-0.00751,1e-05,1.39707]
[1778176777539,52.53,80090.51,4.1,-0.00751,1e-05,1.39707]
[1778176779377,52.53,80084.57,4.1,-0.00754,1e-05,1.4025]
[1778176779530,52.53,80084.57,4.1,-0.00754,1e-05,1.4025]
[1778176784655,52.52,80089.78,4.1,-0.00751,1e-05,1.39669]
[1778176785493,52.52,80087.18,4.1,-0.00752,1e-05,1.39897]
[1778176787098,52.52,80087.48,4.1,-0.00752,1e-05,1.39851]
[1778176787646,52.52,80086.45,4.1,-0.00753,1e-05,1.39948]
[1778176788794,52.52,80085.36,4.1,-0.00753,1e-05,1.40051]
[1778176789457,52.52,80085.36,4.1,-0.00753,1e-05,1.40051]
[1778176790427,52.52,80085.5,4.1,-0.00753,1e-05,1.40019]
[1778176790668,52.52,80085.78,4.1,-0.00753,1e-05,1.39993]
[1778176793925,52.51,80091.3,4.1,-0.00749,1e-05,1.39417]
[1778176793933,52.51,80091.3,4.1,-0.00749,1e-05,1.39417]
[1778176795055,52.51,80096.6,4.1,-0.00746,1e-05,1.38902]
[1778176795549,52.51,80096.6,4.1,-0.00746,1e-05,1.38902]
[1778176800695,52.51,80095.96,4.1,-0.00746,1e-05,1.38896]
[1778176800739,52.51,80097.77,4.1,-0.00745,1e-05,1.38709]
[1778176800899,52.51,80097.77,4.1,-0.00745,1e-05,1.38709]
[1778176801746,52.51,80110.31,4.1,-0.00738,1e-05,1.37522]
[1778176801779,52.51,80110.31,4.1,-0.00738,1e-05,1.37522]
[1778176801910,52.51,80110.31,4.1,-0.00738,1e-05,1.37522]
[1778176802049,52.51,80110.31,4.1,-0.00738,1e-05,1.37522]
[1778176802767,52.51,80110.31,4.1,-0.00738,1e-05,1.37522]
[1778176803765,52.51,80087.9,4.1,-0.0075,1e-05,1.39604]
[1778176808812,52.5,80092.35,4.1,-0.00747,1e-05,1.39096]
[1778176812318,52.5,80092.11,4.1,-0.00747,1e-05,1.39087]
[1778176812588,52.5,80092.11,4.1,-0.00747,1e-05,1.39087]
[1778176813216,52.5,80085.98,4.1,-0.00751,1e-05,1.3963]
[1778176813236,52.5,80089.33,4.1,-0.00749,1e-05,1.39314]
[1778176813911,52.5,80089.33,4.1,-0.00749,1e-05,1.39314]
[1778176814011,52.5,80096.13,4.1,-0.00745,1e-05,1.38676]
[1778176816489,52.49,80095.68,4.1,-0.00745,1e-05,1.38703]
[1778176816588,52.49,80095.3,4.1,-0.00745,1e-05,1.38708]
[1778176817247,52.49,80095.3,4.1,-0.00745,1e-05,1.38708]
[1778176817348,52.49,80095.37,4.1,-0.00745,1e-05,1.38701]
[1778176818166,52.49,80095.37,4.1,-0.00745,1e-05,1.38701]
[1778176818267,52.49,80089.75,4.1,-0.00748,1e-05,1.39213]
[1778176818932,52.49,80089.75,4.1,-0.00748,1e-05,1.39213]
[1778176818950,52.49,80089.22,4.1,-0.00748,1e-05,1.39263]
[1778176823587,52.49,80091.17,4.1,-0.00747,1e-05,1.39032]
[1778176823603,52.49,80090.53,4.1,-0.00747,1e-05,1.39061]
[1778176824063,52.49,80090.53,4.1,-0.00747,1e-05,1.39061]
[1778176824076,52.49,80097.51,4.1,-0.00743,1e-05,1.38406]
[1778176824819,52.49,80097.51,4.1,-0.00743,1e-05,1.38406]
[1778176824845,52.49,80097.51,4.1,-0.00743,1e-05,1.38406]
[1778176826427,52.49,80107.94,4.1,-0.00737,1e-05,1.37419]
[1778176826487,52.48,80116.34,4.1,-0.00732,1e-05,1.36627]
[1778176827751,52.48,80116.34,4.1,-0.00732,1e-05,1.36627]
[1778176834385,52.48,80119.2,4.1,-0.0073,1e-05,1.36226]
[1778176835907,52.48,80122.44,4.1,-0.00728,1e-05,1.35927]
[1778176836632,52.48,80122.44,4.1,-0.00728,1e-05,1.35927]
[1778176837585,52.48,80122.22,4.1,-0.00728,1e-05,1.35938]
[1778176837686,52.48,80124.05,4.1,-0.00727,1e-05,1.35769]
[1778176839182,52.48,80120.56,4.1,-0.00729,1e-05,1.36091]
[1778176839185,52.48,80120.56,4.1,-0.00729,1e-05,1.36091]
[1778176842309,52.48,80132.47,4.1,-0.00722,1e-05,1.3497]
[1778176842386,52.48,80131.64,4.1,-0.00722,1e-05,1.35038]
[1778176843001,52.48,80131.64,4.1,-0.00722,1e-05,1.35038]
[1778176843050,52.48,80129.36,4.1,-0.00724,1e-05,1.35247]
[1778176845305,52.48,80130.73,4.1,-0.00723,1e-05,1.35113]
[1778176845406,52.48,80132.58,4.1,-0.00722,1e-05,1.34935]
[1778176846118,52.48,80132.58,4.1,-0.00722,1e-05,1.34935]
[1778176846301,52.48,80132.58,4.1,-0.00722,1e-05,1.34935]
[1778176847274,52.48,80134.51,4.1,-0.00721,1e-05,1.34759]
[1778176847310,52.48,80134.51,4.1,-0.00721,1e-05,1.34759]
[1778176847329,52.48,80134.51,4.1,-0.00721,1e-05,1.34759]
[1778176847438,52.48,80136.32,4.1,-0.0072,1e-05,1.34593]
[1778176850888,52.48,80153.69,4.1,-0.0071,1e-05,1.32996]
[1778176851106,52.48,80154.04,4.1,-0.00709,1e-05,1.3296]
[1778176851855,52.48,80154.04,4.1,-0.00709,1e-05,1.3296]
[1778176852113,52.48,80152.53,4.1,-0.0071,1e-05,1.33097]
[1778176854951,52.48,80151.67,4.1,-0.00711,1e-05,1.33165]
[1778176854975,52.48,80151.67,4.1,-0.00711,1e-05,1.33165]
[1778176855015,52.48,80151.67,4.1,-0.00711,1e-05,1.33165]
[1778176855365,52.48,80151.67,4.1,-0.00711,1e-05,1.33165]
[1778176855896,52.48,80162.47,4.1,-0.00705,1e-05,1.32185]
[1778176856181,52.48,80162.47,4.1,-0.00705,1e-05,1.32185]
[1778176858560,52.48,80156.09,4.1,-0.00708,1e-05,1.32755]
[1778176858623,52.48,80152.29,4.1,-0.0071,1e-05,1.3309]
[1778176858994,52.48,80152.29,4.1,-0.0071,1e-05,1.3309]
[1778176859172,52.48,80150.65,4.1,-0.00711,1e-05,1.33239]
[1778176859896,52.48,80150.65,4.1,-0.00711,1e-05,1.33239]
[1778176860102,52.48,80150.65,4.1,-0.00711,1e-05,1.33239]
[1778176863866,52.48,80152.9,4.1,-0.0071,1e-05,1.33011]
[1778176864594,52.48,80152.9,4.1,-0.0071,1e-05,1.33011]
[1778176866036,52.47,80152.75,4.1,-0.0071,1e-05,1.33016]
[1778176866226,52.47,80152.94,4.1,-0.0071,1e-05,1.32998]
[1778176867708,52.47,80152.94,4.1,-0.0071,1e-05,1.32998]
[1778176867711,52.47,80151.34,4.1,-0.00711,1e-05,1.33143]
[1778176868519,52.47,80151.34,4.1,-0.00711,1e-05,1.33143]
[1778176868585,52.47,80151.34,4.1,-0.00711,1e-05,1.33143]
[1778176868729,52.47,80151.34,4.1,-0.00711,1e-05,1.33143]
[1778176868830,52.47,80145.73,4.1,-0.00714,1e-05,1.33647]
[1778176869220,52.47,80145.73,4.1,-0.00714,1e-05,1.33647]
[1778176869248,52.47,80134.61,4.1,-0.0072,1e-05,1.34661]
[1778176874233,52.47,80124.41,4.1,-0.00725,1e-05,1.35495]
[1778176874283,52.47,80125.14,4.1,-0.00725,1e-05,1.35419]
[1778176875427,52.47,80125.14,4.1,-0.00725,1e-05,1.35419]
[1778176875490,52.47,80131.3,4.1,-0.00721,1e-05,1.34853]
[1778176876904,52.47,80136.2,4.1,-0.00718,1e-05,1.34405]
[1778176877027,52.47,80136.2,4.1,-0.00718,1e-05,1.34405]
[1778176879697,52.47,80147.57,4.1,-0.00712,1e-05,1.33357]
[1778176879798,52.47,80148.76,4.1,-0.00711,1e-05,1.3324]
[1778176880490,52.47,80148.76,4.1,-0.00711,1e-05,1.3324]
[1778176880591,52.47,80150.68,4.1,-0.0071,1e-05,1.33066]
[1778176881972,52.47,80149.46,4.1,-0.00711,1e-05,1.33176]
[1778176882832,52.47,80149.46,4.1,-0.00711,1e-05,1.33176]
[1778176882339,52.47,80147.3,4.1,-0.00712,1e-05,1.33367]
[1778176883346,52.47,80146.79,4.1,-0.00712,1e-05,1.33414]
[1778176886367,52.46,80142.14,4.1,-0.00715,1e-05,1.33826]
[1778176886435,52.46,80142.14,4.1,-0.00715,1e-05,1.33826]
[1778176886552,52.46,80142.14,4.1,-0.00715,1e-05,1.33826]
[1778176886637,52.46,80140.02,4.1,-0.00716,1e-05,1.34013]
[1778176887810,52.46,80140.02,4.1,-0.00716,1e-05,1.34013]
[1778176888381,52.46,80139.74,4.1,-0.00716,1e-05,1.34039]
[1778176889945,52.46,80136.04,4.1,-0.00718,1e-05,1.3437]
[1778176890395,52.46,80137.27,4.1,-0.00717,1e-05,1.34251]
[1778176890858,52.46,80137.27,4.1,-0.00717,1e-05,1.34251]
[1778176891402,52.46,80136.44,4.1,-0.00717,1e-05,1.34202]
[1778176893927,52.46,80139.02,4.1,-0.00716,1e-05,1.33954]
[1778176894424,52.46,80138.26,4.1,-0.00716,1e-05,1.34017]
[1778176896110,52.46,80136.08,4.1,-0.00717,1e-05,1.34216]
[1778176896445,52.46,80132.95,4.1,-0.00719,1e-05,1.34502]
[1778176897209,52.46,80132.95,4.1,-0.00719,1e-05,1.34502]
[1778176897445,52.46,80130.43,4.1,-0.00721,1e-05,1.34726]
[1778176899380,52.46,80129.93,4.1,-0.00721,1e-05,1.34772]
[1778176899459,52.46,80130.0,4.1,-0.00721,1e-05,1.34766]
[1778176901690,52.46,80129.49,4.1,-0.00721,1e-05,1.34805]
[1778176901695,52.46,80129.49,4.1,-0.00721,1e-05,1.34805]
[1778176902577,52.46,80131.5,4.1,-0.0072,1e-05,1.34606]
[1778176902696,52.46,80131.5,4.1,-0.0072,1e-05,1.34606]
[1778176902776,52.46,80138.13,4.1,-0.00716,1e-05,1.33994]
[1778176903334,52.46,80138.13,4.1,-0.00716,1e-05,1.33994]
[1778176903495,52.46,80145.06,4.1,-0.00712,1e-05,1.33364]
[1778176905156,52.46,80148.28,4.1,-0.0071,1e-05,1.33066]
[1778176905379,52.46,80148.28,4.1,-0.0071,1e-05,1.33066]
[1778176907774,52.46,80148.63,4.1,-0.0071,1e-05,1.33025]
[1778176908530,52.46,80144.42,4.1,-0.00712,1e-05,1.33399]
[1778176909272,52.46,80144.42,4.1,-0.00712,1e-05,1.33399]
[1778176909377,52.46,80144.42,4.1,-0.00712,1e-05,1.33399]
[1778176909885,52.46,80144.05,4.1,-0.00713,1e-05,1.33433]
[1778176910305,52.46,80144.05,4.1,-0.00713,1e-05,1.33433]
[1778176910788,52.46,80144.05,4.1,-0.00713,1e-05,1.33433]
[1778176911551,52.46,80135.82,4.1,-0.00717,1e-05,1.34182]
[1778176914621,52.46,80136.33,4.1,-0.00717,1e-05,1.34123]
[1778176914722,52.46,80136.96,4.1,-0.00716,1e-05,1.34053]
[1778176915452,52.46,80136.96,4.1,-0.00716,1e-05,1.34053]
[1778176915579,52.46,80137.06,4.1,-0.00716,1e-05,1.34044]
[1778176917881,52.46,80136.03,4.1,-0.00717,1e-05,1.34138]
[1778176918624,52.46,80135.58,4.1,-0.00717,1e-05,1.34167]
[1778176919230,52.46,80135.69,4.1,-0.00717,1e-05,1.34157]
[1778176919607,52.46,80136.48,4.1,-0.00717,1e-05,1.34084]
[1778176919991,52.46,80136.48,4.1,-0.00717,1e-05,1.34084]
[1778176920614,52.46,80136.91,4.1,-0.00716,1e-05,1.34045]
[1778176921727,52.46,80136.91,4.1,-0.00716,1e-05,1.34045]
[1778176921774,52.45,80138.42,4.1,-0.00715,1e-05,1.33895]
[1778176922464,52.45,80138.42,4.1,-0.00715,1e-05,1.33895]
[1778176922629,52.45,80146.73,4.1,-0.00711,1e-05,1.3314]
[1778176923314,52.45,80146.73,4.1,-0.00711,1e-05,1.3314]
[1778176923966,52.45,80146.73,4.1,-0.00711,1e-05,1.3314]
[1778176923640,52.45,80150.63,4.1,-0.00709,1e-05,1.32787]
[1778176924818,52.45,80150.63,4.1,-0.00709,1e-05,1.32787]
[1778176925566,52.45,80152.68,4.1,-0.00707,1e-05,1.32598]
[1778176925654,52.45,80147.89,4.1,-0.0071,1e-05,1.33031]
[1778176927103,52.45,80148.83,4.1,-0.0071,1e-05,1.32942]
[1778176927892,52.45,80148.83,4.1,-0.0071,1e-05,1.32942]
[1778176928847,52.45,80149.27,4.1,-0.00709,1e-05,1.32902]
[1778176928949,52.45,80149.74,4.1,-0.00709,1e-05,1.32855]
[1778176929707,52.45,80149.74,4.1,-0.00709,1e-05,1.32855]
[1778176929737,52.45,80147.67,4.1,-0.0071,1e-05,1.33042]
[1778176931456,52.45,80146.01,4.1,-0.00711,1e-05,1.33188]
[1778176931854,52.45,80146.01,4.1,-0.00711,1e-05,1.33188]
[1778176931886,52.45,80146.01,4.1,-0.00711,1e-05,1.33188]
[1778176931950,52.45,80146.01,4.1,-0.00711,1e-05,1.33188]
[1778176932465,52.45,80138.26,4.1,-0.00715,1e-05,1.33888]
[1778176932839,52.45,80138.26,4.1,-0.00715,1e-05,1.33888]
[1778176933027,52.45,80138.26,4.1,-0.00715,1e-05,1.33888]
[1778176932881,52.45,80128.01,4.1,-0.00721,1e-05,1.34818]
[1778176933908,52.45,80128.01,4.1,-0.00721,1e-05,1.34818]
[1778176934786,52.45,80139.01,4.1,-0.00715,1e-05,1.33806]
[1778176934859,52.45,80139.76,4.1,-0.00714,1e-05,1.33737]
[1778176937758,52.45,80137.95,4.1,-0.00715,1e-05,1.33891]
[1778176937859,52.45,80137.19,4.1,-0.00716,1e-05,1.33954]
[1778176938309,52.45,80137.19,4.1,-0.00716,1e-05,1.33954]
[1778176938747,52.45,80132.01,4.1,-0.00719,1e-05,1.34421]
[1778176943784,52.45,80139.99,4.1,-0.00714,1e-05,1.33664]
[1778176945275,52.45,80138.36,4.1,-0.00715,1e-05,1.33807]
[1778176945899,52.45,80138.36,4.1,-0.00715,1e-05,1.33807]
[1778176948347,52.45,80136.27,4.1,-0.00716,1e-05,1.33985]
[1778176948922,52.45,80136.27,4.1,-0.00716,1e-05,1.33985]
[1778176952687,52.45,80131.47,4.1,-0.00718,1e-05,1.34281]
[1778176952847,52.45,80128.85,4.1,-0.00719,1e-05,1.34514]
[1778176953592,52.45,80128.85,4.1,-0.00719,1e-05,1.34514]
[1778176953854,52.45,80129.68,4.1,-0.00719,1e-05,1.34438]
[1778176956300,52.45,80127.85,4.1,-0.0072,1e-05,1.34592]
[1778176956310,52.45,80127.85,4.1,-0.0072,1e-05,1.34592]
[1778176956526,52.45,80127.85,4.1,-0.0072,1e-05,1.34592]
[1778176956723,52.45,80127.85,4.1,-0.0072,1e-05,1.34592]
[1778176960149,52.44,80139.05,4.1,-0.00713,1e-05,1.33541]
[1778176960541,52.44,80139.05,4.1,-0.00713,1e-05,1.33541]
[1778176960602,52.44,80139.05,4.1,-0.00713,1e-05,1.33541]
[1778176960903,52.44,80140.8,4.1,-0.00712,1e-05,1.33382]
[1778176961734,52.44,80140.8,4.1,-0.00712,1e-05,1.33382]
[1778176961910,52.44,80147.9,4.1,-0.00708,1e-05,1.32739]
[1778176962517,52.44,80147.9,4.1,-0.00708,1e-05,1.32739]
[1778176962917,52.44,80152.93,4.1,-0.00706,1e-05,1.3228]
[1778176963377,52.44,80152.93,4.1,-0.00706,1e-05,1.3228]
[1778176963926,52.44,80154.58,4.1,-0.00705,1e-05,1.32129]
[1778176965738,52.44,80150.98,4.1,-0.00707,1e-05,1.32451]
[1778176965938,52.44,80149.65,4.1,-0.00707,1e-05,1.32567]
[1778176967265,52.44,80149.85,4.1,-0.00707,1e-05,1.32549]
[1778176967952,52.44,80149.51,4.1,-0.00707,1e-05,1.32576]
[1778176969793,52.44,80149.73,4.1,-0.00707,1e-05,1.32553]
[1778176969966,52.44,80150.1,4.1,-0.00707,1e-05,1.32516]
[1778176970463,52.44,80150.1,4.1,-0.00707,1e-05,1.32516]
[1778176970973,52.44,80149.81,4.1,-0.00707,1e-05,1.32538]
[1778176973229,52.44,80152.72,4.1,-0.00706,1e-05,1.32268]
[1778176974005,52.44,80152.72,4.1,-0.00706,1e-05,1.32268]
[1778176973994,52.44,80156.62,4.1,-0.00703,1e-05,1.31917]
[1778176975007,52.44,80159.43,4.1,-0.00702,1e-05,1.31661]
[1778176975415,52.44,80159.43,4.1,-0.00702,1e-05,1.31661]
[1778176976009,52.44,80159.54,4.1,-0.00702,1e-05,1.31652]
[1778176976783,52.44,80159.54,4.1,-0.00702,1e-05,1.31652]
[1778176976810,52.44,80159.54,4.1,-0.00702,1e-05,1.31652]
[1778176976825,52.44,80159.54,4.1,-0.00702,1e-05,1.31652]
[1778176976973,52.44,80159.54,4.1,-0.00702,1e-05,1.31652]
[1778176976984,52.44,80159.54,4.1,-0.00702,1e-05,1.31652]
[1778176977015,52.44,80159.38,4.1,-0.00702,1e-05,1.31666]
[1778176977819,52.44,80159.38,4.1,-0.00702,1e-05,1.31666]
[1778176978022,52.44,80158.95,4.1,-0.00702,1e-05,1.31702]
[1778176978501,52.44,80158.95,4.1,-0.00702,1e-05,1.31702]
[1778176979029,52.44,80159.15,4.1,-0.00702,1e-05,1.31684]
[1778176979800,52.44,80159.15,4.1,-0.00702,1e-05,1.31684]
[1778176979937,52.44,80159.15,4.1,-0.00702,1e-05,1.31684]
[1778176985691,52.44,80150.05,4.1,-0.00707,1e-05,1.32486]
[1778176986080,52.44,80149.94,4.1,-0.00707,1e-05,1.32492]
[1778176987161,52.44,80149.89,4.1,-0.00707,1e-05,1.32497]
[1778176987952,52.44,80149.89,4.1,-0.00707,1e-05,1.32497]
[1778176987965,52.44,80149.89,4.1,-0.00707,1e-05,1.32497]
[1778176988094,52.44,80148.79,4.1,-0.00708,1e-05,1.32592]
[1778176989353,52.44,80146.49,4.1,-0.00709,1e-05,1.32796]
[1778176990108,52.44,80147.5,4.1,-0.00708,1e-05,1.32704]
[1778176992263,52.44,80146.98,4.1,-0.00709,1e-05,1.32751]
[1778176992363,52.44,80147.81,4.1,-0.00708,1e-05,1.32676]
[1778176998989,52.44,80146.5,4.1,-0.00709,1e-05,1.32772]
[1778176999090,52.44,80146.5,4.1,-0.00709,1e-05,1.32763]
[1778176999796,52.44,80146.5,4.1,-0.00709,1e-05,1.32763]
[1778176999883,52.44,80147.68,4.1,-0.00708,1e-05,1.32657]
[1778177005214,52.44,80155.58,4.1,-0.00703,1e-05,1.31924]
[1778177010155,52.43,80147.57,4.1,-0.00708,1e-05,1.32631]
[1778177010883,52.43,80147.57,4.1,-0.00708,1e-05,1.32631]
[1778177013451,52.43,80152.92,4.1,-0.00704,1e-05,1.32017]
[1778177013508,52.43,80149.53,4.1,-0.00706,1e-05,1.3232]
[1778177014361,52.43,80149.53,4.1,-0.00706,1e-05,1.3232]
[1778177014461,52.43,80146.47,4.1,-0.00708,1e-05,1.32596]
[1778177015746,52.43,80146.47,4.1,-0.00708,1e-05,1.32596]
[1778177015847,52.43,80147.7,4.1,-0.00707,1e-05,1.32477]
[1778177016590,52.43,80147.7,4.1,-0.00707,1e-05,1.32477]
[1778177016680,52.43,80152.76,4.1,-0.00704,1e-05,1.3202]
[1778177017609,52.43,80152.76,4.1,-0.00704,1e-05,1.3202]
[1778177017779,52.43,80152.76,4.1,-0.00704,1e-05,1.3202]
[1778177024639,52.43,80156.85,4.1,-0.00702,1e-05,1.31638]
[1778177024740,52.43,80156.85,4.1,-0.00702,1e-05,1.31632]
[1778177025439,52.43,80156.85,4.1,-0.00702,1e-05,1.31632]
[1778177025453,52.43,80156.87,4.1,-0.00702,1e-05,1.3163]
[1778177028849,52.43,80156.95,4.1,-0.00702,1e-05,1.31618]
[1778177028880,52.43,80156.95,4.1,-0.00702,1e-05,1.31618]
[1778177029086,52.43,80156.95,4.1,-0.00702,1e-05,1.31618]
[1778177029383,52.43,80144.14,4.1,-0.00709,1e-05,1.32767]
[1778177030693,52.43,80144.14,4.1,-0.00709,1e-05,1.32767]
[1778177030793,52.43,80135.68,4.1,-0.00713,1e-05,1.33534]
[1778177036433,52.43,80146.14,4.1,-0.00707,1e-05,1.32557]
[1778177040278,52.43,80152.42,4.1,-0.00704,1e-05,1.31977]
[1778177041067,52.43,80152.42,4.1,-0.00704,1e-05,1.31977]
[1778177046503,52.43,80160.48,4.1,-0.00699,1e-05,1.31241]
[1778177047533,52.43,80160.48,4.1,-0.00699,1e-05,1.31241]
[1778177047546,52.43,80160.48,4.1,-0.00699,1e-05,1.31241]
[1778177056579,52.43,80160.56,4.1,-0.00699,1e-05,1.31209]
[1778177057855,52.43,80160.56,4.1,-0.00699,1e-05,1.31209]
[1778177057897,52.42,80159.36,4.1,-0.007,1e-05,1.31312]
[1778177058653,52.42,80159.36,4.1,-0.007,1e-05,1.31312]
[1778177058706,52.42,80156.51,4.1,-0.00701,1e-05,1.31568]
[1778177059357,52.42,80156.51,4.1,-0.00701,1e-05,1.31568]
[1778177060053,52.42,80156.51,4.1,-0.00701,1e-05,1.31568]
[1778177061526,52.42,80155.86,4.1,-0.00702,1e-05,1.31626]
[1778177061614,52.42,80155.06,4.1,-0.00702,1e-05,1.31695]
[1778177062350,52.42,80155.06,4.1,-0.00702,1e-05,1.31695]
[1778177063180,52.42,80155.06,4.1,-0.00702,1e-05,1.31695]
[1778177062621,52.42,80152.6,4.1,-0.00704,1e-05,1.31917]
[1778177063628,52.42,80152.41,4.1,-0.00704,1e-05,1.31931]
[1778177065335,52.42,80153.79,4.1,-0.00703,1e-05,1.31807]
[1778177065375,52.42,80153.79,4.1,-0.00703,1e-05,1.31807]
[1778177070750,52.42,80154.6,4.1,-0.00702,1e-05,1.31723]
[1778177070795,52.42,80156.23,4.1,-0.00701,1e-05,1.31572]
[1778177071729,52.42,80156.23,4.1,-0.00701,1e-05,1.31572]
[1778177071830,52.42,80157.29,4.1,-0.007,1e-05,1.31354]
[1778177074700,52.42,80155.76,4.1,-0.00701,1e-05,1.3149]
[1778177074802,52.42,80156.07,4.1,-0.00701,1e-05,1.31458]
[1778177075499,52.42,80156.07,4.1,-0.00701,1e-05,1.31458]
[1778177075714,52.42,80157.85,4.1,-0.007,1e-05,1.31298]
[1778177077737,52.42,80164.56,4.1,-0.00696,1e-05,1.30695]
[1778177077798,52.42,80160.55,4.1,-0.00698,1e-05,1.31052]
[1778177078324,52.42,80160.55,4.1,-0.00698,1e-05,1.31052]
[1778177078735,52.42,80159.84,4.1,-0.00699,1e-05,1.31115]
[1778177083774,52.42,80159.06,4.1,-0.00699,1e-05,1.31177]
[1778177085564,52.42,80158.6,4.1,-0.00699,1e-05,1.31217]
[1778177085788,52.42,80158.41,4.1,-0.00699,1e-05,1.31234]
[1778177086278,52.42,80158.41,4.1,-0.00699,1e-05,1.31234]
[1778177087173,52.42,80158.41,4.1,-0.00699,1e-05,1.31234]
[1778177087223,52.42,80158.41,4.1,-0.00699,1e-05,1.31234]
[1778177088127,52.42,80158.18,4.1,-0.007,1e-05,1.31253]
[1778177088187,52.42,80131.62,4.1,-0.00714,1e-05,1.33652]
[1778177092317,52.42,80135.44,4.1,-0.00712,1e-05,1.33282]
[1778177092517,52.42,80135.44,4.1,-0.00712,1e-05,1.33282]
[1778177093281,52.42,80135.52,4.1,-0.00712,1e-05,1.3327]
[1778177093973,52.42,80137.18,4.1,-0.00711,1e-05,1.33119]
[1778177095922,52.42,80137.16,4.1,-0.00711,1e-05,1.33121]
[1778177095999,52.42,80137.64,4.1,-0.00711,1e-05,1.33078]
[1778177098990,52.42,80142.62,4.1,-0.00708,1e-05,1.32617]
[1778177099004,52.42,80144.22,4.1,-0.00707,1e-05,1.32468]
[1778177099921,52.42,80144.22,4.1,-0.00707,1e-05,1.32468]
[1778177100020,52.42,80144.93,4.1,-0.00707,1e-05,1.32404]
[1778177100658,52.42,80144.93,4.1,-0.00707,1e-05,1.32404]
[1778177100894,52.42,80144.58,4.1,-0.00707,1e-05,1.32432]
[1778177101574,52.42,80144.58,4.1,-0.00707,1e-05,1.32432]
[1778177102315,52.42,80144.58,4.1,-0.00707,1e-05,1.32432]
[1778177102986,52.42,80144.58,4.1,-0.00707,1e-05,1.32432]
[1778177102991,52.42,80139.53,4.1,-0.0071,1e-05,1.32886]
[1778177108957,52.42,80140.27,4.1,-0.00709,1e-05,1.32797]
[1778177113108,52.42,80141.19,4.1,-0.00708,1e-05,1.32696]
[1778177113209,52.42,80137.58,4.1,-0.0071,1e-05,1.33018]
[1778177113852,52.42,80137.58,4.1,-0.0071,1e-05,1.33018]
[1778177113994,52.42,80136.77,4.1,-0.00711,1e-05,1.33092]
[1778177115349,52.42,80137.84,4.1,-0.0071,1e-05,1.32989]
[1778177115938,52.42,80137.84,4.1,-0.0071,1e-05,1.32989]
[1778177120720,52.41,80137.16,4.1,-0.00711,1e-05,1.33031]
[1778177121565,52.41,80137.16,4.1,-0.00711,1e-05,1.33031]
[1778177122424,52.41,80136.81,4.1,-0.00711,1e-05,1.33053]
[1778177123061,52.41,80137.28,4.1,-0.0071,1e-05,1.3301]
[1778177123747,52.41,80137.28,4.1,-0.0071,1e-05,1.3301]
[1778177124068,52.41,80138.72,4.1,-0.0071,1e-05,1.32879]
[1778177124413,52.41,80138.72,4.1,-0.0071,1e-05,1.32879]
[1778177125081,52.41,80128.58,4.1,-0.00715,1e-05,1.33801]
[1778177125362,52.41,80128.58,4.1,-0.00715,1e-05,1.33801]
[1778177126085,52.41,80124.11,4.1,-0.00718,1e-05,1.34203]
[1778177129033,52.41,80124.32,4.1,-0.00718,1e-05,1.34169]
[1778177129106,52.41,80125.42,4.1,-0.00717,1e-05,1.34062]
[1778177129770,52.41,80125.42,4.1,-0.00717,1e-05,1.34062]
[1778177130113,52.41,80126.27,4.1,-0.00716,1e-05,1.33984]
[1778177135295,52.41,80124.9,4.1,-0.00716,1e-05,1.33959]
[1778177136014,52.41,80124.0,4.1,-0.00717,1e-05,1.34034]
[1778177137802,52.41,80125.06,4.1,-0.00716,1e-05,1.33931]
[1778177138171,52.41,80127.16,4.1,-0.00715,1e-05,1.33733]
[1778177138546,52.41,80127.16,4.1,-0.00715,1e-05,1.33733]
[1778177139178,52.41,80135.64,4.1,-0.0071,1e-05,1.32956]
[1778177142318,52.41,80139.28,4.1,-0.00708,1e-05,1.32613]
[1778177142411,52.41,80139.28,4.1,-0.00708,1e-05,1.32613]
[1778177143822,52.41,80140.97,4.1,-0.00707,1e-05,1.32456]
[1778177144214,52.41,80142.14,4.1,-0.00706,1e-05,1.32346]
[1778177144651,52.41,80142.14,4.1,-0.00706,1e-05,1.32346]
[1778177145221,52.41,80139.17,4.1,-0.00708,1e-05,1.32611]
[1778177146922,52.41,80138.5,4.1,-0.00708,1e-05,1.32668]
[1778177147235,52.41,80138.38,4.1,-0.00708,1e-05,1.32675]
[1778177147855,52.41,80138.38,4.1,-0.00708,1e-05,1.32675]
[1778177148243,52.41,80138.11,4.1,-0.00709,1e-05,1.32699]
[1778177148665,52.41,80138.11,4.1,-0.00709,1e-05,1.32699]
[1778177149249,52.41,80139.87,4.1,-0.00708,1e-05,1.3254]
[1778177149506,52.41,80139.87,4.1,-0.00708,1e-05,1.3254]
[1778177150256,52.41,80144.85,4.1,-0.00705,1e-05,1.32086]
[1778177152383,52.41,80147.14,4.1,-0.00704,1e-05,1.31873]
[1778177152749,52.41,80147.14,4.1,-0.00704,1e-05,1.31873]
[1778177153080,52.41,80147.14,4.1,-0.00704,1e-05,1.31873]
[1778177153156,52.41,80147.14,4.1,-0.00704,1e-05,1.31873]
[1778177154293,52.41,80166.15,4.1,-0.00693,1e-05,1.3017]
[1778177156777,52.41,80166.49,4.1,-0.00693,1e-05,1.30139]
[1778177157314,52.41,80167.81,4.1,-0.00692,1e-05,1.30022]
[1778177157524,52.41,80167.81,4.1,-0.00692,1e-05,1.30022]
[1778177158321,52.41,80169.14,4.1,-0.00691,1e-05,1.29903]
[1778177159072,52.41,80169.14,4.1,-0.00691,1e-05,1.29903]
[1778177159328,52.41,80168.92,4.1,-0.00692,1e-05,1.29923]
[1778177159923,52.41,80168.92,4.1,-0.00692,1e-05,1.29923]
[1778177159954,52.41,80168.92,4.1,-0.00692,1e-05,1.29923]
[1778177163339,52.41,80165.68,4.1,-0.00693,1e-05,1.30211]
[1778177164067,52.41,80164.77,4.1,-0.00694,1e-05,1.30292]
[1778177169405,52.41,80164.18,4.1,-0.00694,1e-05,1.30344]
[1778177172980,52.41,80166.4,4.1,-0.00693,1e-05,1.30146]
[1778177172981,52.41,80165.19,4.1,-0.00694,1e-05,1.30254]
[1778177174532,52.41,80165.93,4.1,-0.00693,1e-05,1.30188]
[1778177174957,52.41,80165.93,4.1,-0.00693,1e-05,1.30188]
[1778177175409,52.41,80168.59,4.1,-0.00692,1e-05,1.29951]
[1778177175819,52.41,80180.48,4.1,-0.00685,1e-05,1.28897]
[1778177180451,52.41,80188.04,4.1,-0.00681,1e-05,1.28231]
[1778177181282,52.41,80188.04,4.1,-0.00681,1e-05,1.28231]
[1778177187151,52.41,80189.48,4.1,-0.0068,1e-05,1.28104]
[1778177188421,52.41,80190.72,4.1,-0.0068,1e-05,1.27995]
[1778177189090,52.41,80190.72,4.1,-0.0068,1e-05,1.27995]
[1778177191616,52.41,80182.43,4.1,-0.00684,1e-05,1.28725]
[1778177191640,52.41,80179.92,4.1,-0.00685,1e-05,1.28826]
[1778177192434,52.41,80179.92,4.1,-0.00685,1e-05,1.28826]
[1778177193075,52.41,80179.92,4.1,-0.00685,1e-05,1.28826]
[1778177193233,52.41,80179.92,4.1,-0.00685,1e-05,1.28826]
[1778177193355,52.41,80179.72,4.1,-0.00685,1e-05,1.28844]
[1778177194499,52.41,80176.79,4.1,-0.00687,1e-05,1.29103]
[1778177195277,52.41,80176.79,4.1,-0.00687,1e-05,1.29103]
[1778177194588,52.41,80174.0,4.1,-0.00688,1e-05,1.2935]
[1778177195595,52.41,80172.37,4.1,-0.00689,1e-05,1.29494]
[1778177197705,52.41,80171.36,4.1,-0.0069,1e-05,1.29584]
[1778177197744,52.41,80164.61,4.1,-0.00693,1e-05,1.30184]
[1778177198551,52.41,80164.61,4.1,-0.00693,1e-05,1.30184]
[1778177198616,52.41,80161.63,4.1,-0.00695,1e-05,1.3045]
[1778177199886,52.41,80161.63,4.1,-0.00695,1e-05,1.3045]
[1778177199970,52.41,80160.71,4.1,-0.00695,1e-05,1.3053]
[1778177202042,52.41,80161.0,4.1,-0.00695,1e-05,1.30504]
[1778177202142,52.41,80160.9,4.1,-0.00695,1e-05,1.30513]
[1778177203672,52.41,80159.55,4.1,-0.00696,1e-05,1.30634]
[1778177203744,52.4,80158.91,4.1,-0.00696,1e-05,1.30689]
[1778177205160,52.4,80158.91,4.1,-0.00696,1e-05,1.30689]
[1778177205241,52.4,80159.16,4.1,-0.00696,1e-05,1.30667]
[1778177206704,52.4,80158.65,4.1,-0.00697,1e-05,1.30712]
[1778177206772,52.4,80158.57,4.1,-0.00697,1e-05,1.30718]
[1778177207485,52.4,80158.57,4.1,-0.00697,1e-05,1.30718]
[1778177207681,52.4,80158.5,4.1,-0.00697,1e-05,1.30724]
[1778177210520,52.4,80158.71,4.1,-0.00696,1e-05,1.30702]
[1778177210702,52.4,80158.85,4.1,-0.00696,1e-05,1.30687]
[1778177212807,52.4,80159.4,4.1,-0.00696,1e-05,1.30638]
[1778177212908,52.4,80163.18,4.1,-0.00694,1e-05,1.30301]
[1778177213526,52.4,80163.18,4.1,-0.00694,1e-05,1.30301]
[1778177214054,52.4,80163.18,4.1,-0.00694,1e-05,1.30301]
[1778177216038,52.4,80171.37,4.1,-0.0069,1e-05,1.29572]
[1778177216290,52.4,80172.59,4.1,-0.00689,1e-05,1.29464]
[1778177216623,52.4,80172.59,4.1,-0.00689,1e-05,1.29464]
[1778177216744,52.4,80182.68,4.1,-0.00683,1e-05,1.28572]
[1778177221678,52.4,80184.43,4.1,-0.00682,1e-05,1.28417]
[1778177221883,52.4,80184.43,4.1,-0.00682,1e-05,1.28417]
[1778177227250,52.4,80191.51,4.1,-0.00679,1e-05,1.27795]
[1778177227351,52.4,80191.52,4.1,-0.00679,1e-05,1.27794]
[1778177227876,52.4,80191.52,4.1,-0.00679,1e-05,1.27794]
[1778177228362,52.4,80191.84,4.1,-0.00678,1e-05,1.27766]
[1778177228573,52.4,80191.84,4.1,-0.00678,1e-05,1.27766]
[1778177229075,52.4,80191.84,4.1,-0.00678,1e-05,1.27766]
[1778177229261,52.4,80191.84,4.1,-0.00678,1e-05,1.27766]
[1778177229296,52.4,80193.15,4.1,-0.00678,1e-05,1.27651]
[1778177229956,52.4,80193.15,4.1,-0.00678,1e-05,1.27651]
[1778177230005,52.4,80196.1,4.1,-0.00676,1e-05,1.27393]
[1778177232200,52.4,80194.77,4.1,-0.00677,1e-05,1.27509]
[1778177232230,52.4,80193.29,4.1,-0.00678,1e-05,1.27639]
[1778177232910,52.4,80193.29,4.1,-0.00678,1e-05,1.27639]
[1778177232973,52.4,80192.29,4.1,-0.00678,1e-05,1.27727]
[1778177233438,52.4,80192.29,4.1,-0.00678,1e-05,1.27727]
[1778177233457,52.4,80192.29,4.1,-0.00678,1e-05,1.27727]
[1778177233548,52.4,80192.29,4.1,-0.00678,1e-05,1.27727]
[1778177233587,52.4,80192.29,4.1,-0.00678,1e-05,1.27727]
[1778177233816,52.4,80192.29,4.1,-0.00678,1e-05,1.27727]
[1778177233910,52.4,80192.29,4.1,-0.00678,1e-05,1.27727]
[1778177234011,52.4,80187.88,4.1,-0.00681,1e-05,1.28114]
[1778177234567,52.4,80187.88,4.1,-0.00681,1e-05,1.28114]
[1778177235096,52.4,80187.88,4.1,-0.00681,1e-05,1.28114]
[1778177235885,52.4,80184.5,4.1,-0.00682,1e-05,1.28411]
[1778177235986,52.4,80185.73,4.1,-0.00682,1e-05,1.28303]
[1778177236688,52.4,80185.73,4.1,-0.00682,1e-05,1.28303]
[1778177236886,52.4,80184.69,4.1,-0.00682,1e-05,1.28394]
[1778177237448,52.4,80184.69,4.1,-0.00682,1e-05,1.28394]
[1778177237893,52.4,80183.45,4.1,-0.00683,1e-05,1.28504]
[1778177238905,52.4,80183.45,4.1,-0.00683,1e-05,1.28504]
[1778177238918,52.4,80183.55,4.1,-0.00683,1e-05,1.28495]
[1778177239612,52.4,80183.55,4.1,-0.00683,1e-05,1.28495]
[1778177239907,52.4,80183.11,4.1,-0.00683,1e-05,1.28534]
[1778177241769,52.4,80182.94,4.1,-0.00683,1e-05,1.28549]
[1778177241797,52.4,80182.94,4.1,-0.00683,1e-05,1.28549]
[1778177244810,52.4,80175.08,4.1,-0.00687,1e-05,1.29243]
[1778177244942,52.4,80173.67,4.1,-0.00688,1e-05,1.29368]
[1778177245632,52.4,80173.67,4.1,-0.00688,1e-05,1.29368]
[1778177245949,52.4,80173.19,4.1,-0.00689,1e-05,1.29411]
[1778177246474,52.4,80173.19,4.1,-0.00689,1e-05,1.29411]
[1778177246486,52.4,80173.19,4.1,-0.00689,1e-05,1.29411]
[1778177248014,52.4,80167.45,4.1,-0.00692,1e-05,1.2992]
[1778177248115,52.4,80167.09,4.1,-0.00692,1e-05,1.29952]
[1778177248841,52.4,80167.09,4.1,-0.00692,1e-05,1.29952]
[1778177248970,52.4,80165.55,4.1,-0.00693,1e-05,1.30089]
[1778177250287,52.4,80165.55,4.1,-0.00693,1e-05,1.30089]
[1778177250308,52.4,80165.45,4.1,-0.00693,1e-05,1.30097]
[1778177250917,52.4,80165.45,4.1,-0.00693,1e-05,1.30097]
[1778177250984,52.4,80167.1,4.1,-0.00692,1e-05,1.2995]
[1778177255671,52.4,80169.61,4.1,-0.0069,1e-05,1.29605]
[1778177255990,52.4,80169.61,4.1,-0.0069,1e-05,1.29605]
[1778177257558,52.4,80177.09,4.1,-0.00686,1e-05,1.28942]
[1778177257700,52.4,80177.09,4.1,-0.00686,1e-05,1.28942]
[1778177258002,52.4,80177.09,4.1,-0.00686,1e-05,1.28942]
[1778177258035,52.4,80181.96,4.1,-0.00683,1e-05,1.28513]
[1778177259234,52.4,80181.96,4.1,-0.00683,1e-05,1.28513]
[1778177259259,52.4,80187.29,4.1,-0.0068,1e-05,1.28044]
[1778177265083,52.4,80194.59,4.1,-0.00676,1e-05,1.27403]
[1778177268049,52.4,80199.1,4.1,-0.00674,1e-05,1.27009]
[1778177268104,52.4,80205.96,4.1,-0.0067,1e-05,1.26412]
[1778177268877,52.4,80205.96,4.1,-0.0067,1e-05,1.26412]
[1778177269111,52.4,80208.27,4.1,-0.00669,1e-05,1.26211]
[1778177269989,52.4,80208.27,4.1,-0.00669,1e-05,1.26211]
[1778177270036,52.4,80208.27,4.1,-0.00669,1e-05,1.26211]
[1778177273967,52.4,80210.11,4.1,-0.00668,1e-05,1.26052]
[1778177274213,52.4,80210.39,4.1,-0.00668,1e-05,1.26027]
[1778177276524,52.4,80208.88,4.1,-0.00669,1e-05,1.26158]
[1778177277234,52.4,80209.97,4.1,-0.00668,1e-05,1.26064]
[1778177277465,52.4,80209.97,4.1,-0.00668,1e-05,1.26064]
[1778177280431,52.4,80212.61,4.1,-0.00667,1e-05,1.25835]
[1778177281048,52.4,80210.91,4.1,-0.00668,1e-05,1.25982]
[1778177285515,52.4,80216.11,4.1,-0.00665,1e-05,1.25532]
[1778177286411,52.4,80216.11,4.1,-0.00665,1e-05,1.25532]
[1778177287358,52.4,80216.04,4.1,-0.00665,1e-05,1.25538]
[1778177288134,52.4,80215.96,4.1,-0.00665,1e-05,1.25545]
[1778177289914,52.4,80215.83,4.1,-0.00665,1e-05,1.25556]
[1778177292291,52.4,80216.51,4.1,-0.00665,1e-05,1.25498]
[1778177293727,52.4,80212.07,4.1,-0.00667,1e-05,1.25882]
[1778177294525,52.4,80210.63,4.1,-0.00668,1e-05,1.26007]
[1778177295252,52.4,80210.63,4.1,-0.00668,1e-05,1.26007]
[1778177295937,52.4,80210.74,4.1,-0.00668,1e-05,1.25997]
[1778177297949,52.4,80210.51,4.1,-0.00668,1e-05,1.26017]
[1778177297973,52.4,80210.51,4.1,-0.00668,1e-05,1.26017]
[1778177301009,52.4,80199.57,4.1,-0.00674,1e-05,1.26968]
[1778177301024,52.4,80199.57,4.1,-0.00674,1e-05,1.26968]
[1778177302176,52.4,80198.57,4.1,-0.00674,1e-05,1.27056]
[1778177302177,52.4,80198.57,4.1,-0.00674,1e-05,1.27056]
[1778177302190,52.4,80198.57,4.1,-0.00674,1e-05,1.27056]
[1778177303488,52.4,80189.54,4.1,-0.00679,1e-05,1.27846]
[1778177304314,52.4,80179.44,4.1,-0.00684,1e-05,1.28735]
[1778177306700,52.4,80172.87,4.1,-0.00688,1e-05,1.29316]
[1778177307551,52.4,80173.15,4.1,-0.00688,1e-05,1.29291]
[1778177309738,52.4,80172.5,4.1,-0.00688,1e-05,1.29349]
[1778177310425,52.4,80172.5,4.1,-0.00688,1e-05,1.29349]
[1778177318717,52.4,80173.28,4.1,-0.00687,1e-05,1.29158]
[1778177318759,52.4,80173.28,4.1,-0.00687,1e-05,1.29158]
[1778177319930,52.4,80173.49,4.1,-0.00687,1e-05,1.2914]
[1778177322440,52.4,80179.5,4.1,-0.00684,1e-05,1.28609]
[1778177324743,52.4,80179.42,4.1,-0.00684,1e-05,1.28616]
[1778177325506,52.4,80179.42,4.1,-0.00684,1e-05,1.28616]
[1778177328873,52.4,80188.62,4.1,-0.00679,1e-05,1.27806]
[1778177329738,52.4,80186.41,4.1,-0.0068,1e-05,1.28]
[1778177333502,52.4,80185.93,4.1,-0.0068,1e-05,1.28043]
[1778177334366,52.4,80186.15,4.1,-0.0068,1e-05,1.28023]
[1778177337528,52.4,80188.26,4.1,-0.00679,1e-05,1.27838]
[1778177338405,52.4,80187.63,4.1,-0.00679,1e-05,1.27893]
[1778177339495,52.4,80187.75,4.1,-0.00679,1e-05,1.27883]
[1778177339557,52.4,80187.75,4.1,-0.00679,1e-05,1.27883]
[1778177344689,52.4,80177.44,4.1,-0.00685,1e-05,1.28791]
[1778177346345,52.4,80179.07,4.1,-0.00684,1e-05,1.28647]
[1778177347293,52.4,80178.58,4.1,-0.00684,1e-05,1.2869]
[1778177347968,52.4,80178.44,4.1,-0.00684,1e-05,1.28702]
[1778177348203,52.4,80178.44,4.1,-0.00684,1e-05,1.28702]
[1778177348319,52.4,80178.44,4.1,-0.00684,1e-05,1.28702]
[1778177348720,52.4,80178.42,4.1,-0.00684,1e-05,1.28704]
[1778177349123,52.4,80178.42,4.1,-0.00684,1e-05,1.28704]
[1778177358824,52.4,80176.7,4.1,-0.00685,1e-05,1.28856]
[1778177364171,52.4,80173.97,4.1,-0.00687,1e-05,1.29097]
[1778177364201,52.4,80173.97,4.1,-0.00687,1e-05,1.29097]
[1778177366114,52.4,80167.12,4.1,-0.00691,1e-05,1.29705]
[1778177366376,52.4,80167.12,4.1,-0.00691,1e-05,1.29705]
[1778177367278,52.4,80163.62,4.1,-0.00692,1e-05,1.30016]
[1778177368022,52.4,80167.17,4.1,-0.00691,1e-05,1.297]
[1778177374056,52.4,80164.26,4.1,-0.00692,1e-05,1.29837]
[1778177374642,52.4,80164.33,4.1,-0.00691,1e-05,1.29831]
[1778177376342,52.4,80162.38,4.1,-0.00693,1e-05,1.30005]
[1778177377079,52.4,80157.73,4.1,-0.00695,1e-05,1.30419]
[1778177377872,52.4,80157.6,4.1,-0.00695,1e-05,1.30431]
[1778177378832,52.4,80158.55,4.1,-0.00695,1e-05,1.30346]
[1778177381766,52.4,80156.88,4.1,-0.00696,1e-05,1.30495]
[1778177382150,52.4,80156.88,4.1,-0.00696,1e-05,1.30495]
[1778177383074,52.4,80152.47,4.1,-0.00698,1e-05,1.3089]
[1778177383431,52.4,80152.47,4.1,-0.00698,1e-05,1.3089]
[1778177387027,52.4,80118.01,4.1,-0.00717,1e-05,1.34005]
[1778177389458,52.4,80119.32,4.1,-0.00716,1e-05,1.33883]
[1778177390361,52.4,80117.73,4.1,-0.00717,1e-05,1.34018]
[1778177390951,52.4,80116.94,4.1,-0.00718,1e-05,1.3409]
[1778177391884,52.4,80115.77,4.1,-0.00718,1e-05,1.34197]
[1778177394662,52.4,80111.77,4.1,-0.00721,1e-05,1.34551]
[1778177395388,52.4,80111.77,4.1,-0.00721,1e-05,1.34551]
[1778177396954,52.4,80117.75,4.1,-0.00717,1e-05,1.33998]
[1778177397651,52.4,80116.97,4.1,-0.00718,1e-05,1.34063]
[1778177399120,52.4,80115.26,4.1,-0.00719,1e-05,1.3422]
[1778177399899,52.4,80114.61,4.1,-0.00719,1e-05,1.34268]
[1778177400806,52.4,80113.54,4.1,-0.00719,1e-05,1.34366]
[1778177402722,52.4,80110.14,4.1,-0.00721,1e-05,1.34671]
[1778177403816,52.4,80109.61,4.1,-0.00722,1e-05,1.34713]
[1778177403957,52.4,80109.61,4.1,-0.00722,1e-05,1.34713]
[1778177407071,52.4,80098.96,4.1,-0.00728,1e-05,1.35678]
[1778177408242,52.4,80096.6,4.1,-0.00729,1e-05,1.35879]
[1778177409509,52.4,80095.0,4.1,-0.0073,1e-05,1.36027]
[1778177410174,52.4,80091.71,4.1,-0.00732,1e-05,1.36323]
[1778177415234,52.39,80092.7,4.1,-0.00731,1e-05,1.36181]
[1778177418268,52.39,80097.69,4.1,-0.00728,1e-05,1.357]
[1778177418958,52.39,80097.39,4.1,-0.00728,1e-05,1.35719]
[1778177419583,52.39,80097.39,4.1,-0.00728,1e-05,1.35719]
[1778177419599,52.39,80097.39,4.1,-0.00728,1e-05,1.35719]
[1778177423981,52.39,80115.2,4.1,-0.00717,1e-05,1.34046]
[1778177424626,52.39,80115.2,4.1,-0.00717,1e-05,1.34046]
[1778177425222,52.39,80117.94,4.1,-0.00716,1e-05,1.33795]
[1778177426539,52.39,80113.97,4.1,-0.00718,1e-05,1.34153]
[1778177427152,52.39,80111.45,4.1,-0.0072,1e-05,1.34383]
[1778177427895,52.39,80110.41,4.1,-0.0072,1e-05,1.34472]
[1778177431865,52.39,80115.69,4.1,-0.00716,1e-05,1.3384]
[1778177432298,52.39,80115.69,4.1,-0.00716,1e-05,1.3384]
[1778177434036,52.39,80116.09,4.1,-0.00716,1e-05,1.33798]
[1778177434900,52.39,80116.2,4.1,-0.00716,1e-05,1.33787]
[1778177435842,52.39,80116.09,4.1,-0.00716,1e-05,1.33792]
[1778177436601,52.39,80116.09,4.1,-0.00716,1e-05,1.33792]
[1778177440055,52.39,80116.57,4.1,-0.00716,1e-05,1.33732]
[1778177442472,52.39,80116.53,4.1,-0.00716,1e-05,1.33735]
[1778177447418,52.38,80114.8,4.1,-0.00717,1e-05,1.33872]
[1778177448234,52.38,80113.08,4.1,-0.00717,1e-05,1.34024]
[1778177448926,52.38,80112.9,4.1,-0.00718,1e-05,1.3404]
[1778177449788,52.38,80113.57,4.1,-0.00717,1e-05,1.33979]
[1778177454018,52.38,80115.82,4.1,-0.00716,1e-05,1.33753]
[1778177454886,52.38,80115.86,4.1,-0.00716,1e-05,1.33749]
[1778177455744,52.38,80114.95,4.1,-0.00716,1e-05,1.33827]
[1778177456589,52.38,80114.95,4.1,-0.00716,1e-05,1.33827]
[1778177459985,52.38,80114.21,4.1,-0.00717,1e-05,1.33879]
[1778177460804,52.38,80114.85,4.1,-0.00716,1e-05,1.33821]
[1778177465630,52.38,80115.2,4.1,-0.00716,1e-05,1.33767]
[1778177466343,52.38,80119.33,4.1,-0.00714,1e-05,1.33386]
[1778177467223,52.38,80116.19,4.1,-0.00715,1e-05,1.33672]
[1778177468840,52.38,80105.16,4.1,-0.00721,1e-05,1.34676]
[1778177469603,52.38,80105.16,4.1,-0.00721,1e-05,1.34676]
[1778177470066,52.38,80106.54,4.1,-0.00721,1e-05,1.34543]
[1778177472995,52.38,80103.72,4.1,-0.00722,1e-05,1.34782]
[1778177473823,52.38,80104.41,4.1,-0.00722,1e-05,1.34719]
[1778177474421,52.38,80104.41,4.1,-0.00722,1e-05,1.34719]
[1778177474599,52.38,80104.41,4.1,-0.00722,1e-05,1.34719]
[1778177479696,52.37,80113.53,4.1,-0.00716,1e-05,1.33849]
[1778177483022,52.37,80101.79,4.1,-0.00723,1e-05,1.34906]
[1778177483799,52.37,80101.7,4.1,-0.00723,1e-05,1.34914]
[1778177485490,52.37,80102.42,4.1,-0.00723,1e-05,1.34841]
[1778177486161,52.37,80102.42,4.1,-0.00722,1e-05,1.34834]
[1778177491783,52.37,80112.03,4.1,-0.00716,1e-05,1.338]
[1778177496818,52.37,80111.98,4.1,-0.00716,1e-05,1.33777]
[1778177501853,52.37,80107.89,4.1,-0.00718,1e-05,1.34123]
[1778177503903,52.37,80108.28,4.1,-0.00718,1e-05,1.34081]
[1778177504494,52.37,80108.28,4.1,-0.00718,1e-05,1.34081]
[1778177508162,52.37,80110.49,4.1,-0.00717,1e-05,1.33867]
[1778177508599,52.37,80110.49,4.1,-0.00717,1e-05,1.33867]
[1778177509290,52.36,80110.17,4.1,-0.00717,1e-05,1.3388]
[1778177509855,52.36,80110.26,4.1,-0.00717,1e-05,1.33866]
[1778177515132,52.36,80110.65,4.1,-0.00716,1e-05,1.33808]
[1778177515861,52.36,80111.83,4.1,-0.00716,1e-05,1.33695]
[1778177517674,52.36,80112.18,4.1,-0.00715,1e-05,1.33663]
[1778177518417,52.36,80112.18,4.1,-0.00715,1e-05,1.33663]
[1778177524019,52.36,80113.67,4.1,-0.00714,1e-05,1.33492]
[1778177526249,52.36,80113.95,4.1,-0.00714,1e-05,1.33462]
[1778177526737,52.36,80113.95,4.1,-0.00714,1e-05,1.33462]
[1778177529655,52.36,80112.47,4.1,-0.00715,1e-05,1.33581]
[1778177530171,52.36,80110.94,4.1,-0.00716,1e-05,1.33709]
[1778177532287,52.36,80111.37,4.1,-0.00715,1e-05,1.33665]
[1778177532960,52.36,80111.51,4.1,-0.00715,1e-05,1.33646]
[1778177535189,52.36,80109.53,4.1,-0.00716,1e-05,1.33816]
[1778177535247,52.36,80109.53,4.1,-0.00716,1e-05,1.33816]
[1778177535915,52.36,80103.98,4.1,-0.00719,1e-05,1.34319]
[1778177536777,52.36,80103.98,4.1,-0.00719,1e-05,1.34319]
[1778177538676,52.36,80102.93,4.1,-0.0072,1e-05,1.34415]
[1778177538698,52.36,80102.93,4.1,-0.0072,1e-05,1.34415]
[1778177544175,52.35,80107.76,4.1,-0.00717,1e-05,1.33926]
[1778177546844,52.35,80104.54,4.1,-0.00719,1e-05,1.3421]
[1778177547692,52.35,80104.54,4.1,-0.00719,1e-05,1.3421]
[1778177554247,52.35,80115.29,4.1,-0.00712,1e-05,1.33068]
[1778177559762,52.35,80115.54,4.1,-0.00712,1e-05,1.3303]
[1778177559889,52.35,80119.31,4.1,-0.00709,1e-05,1.3268]
[1778177562939,52.35,80123.36,4.1,-0.00707,1e-05,1.32307]
[1778177564498,52.35,80123.36,4.1,-0.00707,1e-05,1.32304]
[1778177565982,52.35,80124.07,4.1,-0.00707,1e-05,1.3224]
[1778177566046,52.35,80124.07,4.1,-0.00707,1e-05,1.3224]
[1778177567793,52.35,80119.5,4.1,-0.00709,1e-05,1.32652]
[1778177569240,52.35,80104.42,4.1,-0.00718,1e-05,1.3402]
[1778177570758,52.35,80102.86,4.1,-0.00719,1e-05,1.34163]
[1778177572971,52.35,80103.33,4.1,-0.00718,1e-05,1.34114]
[1778177573834,52.35,80103.24,4.1,-0.00718,1e-05,1.34122]
[1778177574655,52.35,80103.24,4.1,-0.00718,1e-05,1.34122]
[1778177583160,52.34,80104.77,4.1,-0.00717,1e-05,1.33935]
[1778177584801,52.34,80105.47,4.1,-0.00717,1e-05,1.33871]
[1778177586527,52.34,80108.17,4.1,-0.00715,1e-05,1.33619]
[1778177587298,52.34,80106.47,4.1,-0.00716,1e-05,1.3377]
[1778177590300,52.34,80107.37,4.1,-0.00716,1e-05,1.33679]
[1778177593128,52.34,80104.19,4.1,-0.00717,1e-05,1.33965]
[1778177597437,52.34,80105.54,4.1,-0.00717,1e-05,1.33822]
[1778177597449,52.34,80105.54,4.1,-0.00717,1e-05,1.33822]
[1778177597789,52.34,80105.54,4.1,-0.00717,1e-05,1.33822]
[1778177598787,52.34,80107.54,4.1,-0.00715,1e-05,1.33634]
[1778177604406,52.34,80111.89,4.1,-0.00713,1e-05,1.33219]
[1778177605096,52.34,80110.79,4.1,-0.00713,1e-05,1.33315]
[1778177608779,52.34,80107.86,4.1,-0.00715,1e-05,1.3357]
[1778177609571,52.34,80107.55,4.1,-0.00715,1e-05,1.33594]
[1778177611977,52.34,80100.97,4.1,-0.00718,1e-05,1.34061]
[1778177612939,52.34,80100.64,4.1,-0.00718,1e-05,1.34091]
[1778177618682,52.34,80097.88,4.1,-0.0072,1e-05,1.34317]
[1778177619528,52.34,80097.76,4.1,-0.0072,1e-05,1.34322]
[1778177619990,52.34,80096.96,4.1,-0.0072,1e-05,1.34396]
[1778177621612,52.34,80101.45,4.1,-0.00718,1e-05,1.33984]
[1778177623158,52.34,80106.31,4.1,-0.00715,1e-05,1.33535]
[1778177623831,52.34,80106.31,4.1,-0.00715,1e-05,1.33535]
[1778177627269,52.33,80111.39,4.1,-0.00712,1e-05,1.33061]
[1778177627614,52.33,80111.39,4.1,-0.00712,1e-05,1.33061]
[1778177628144,52.33,80112.2,4.1,-0.00711,1e-05,1.32988]
[1778177628883,52.33,80112.2,4.1,-0.00711,1e-05,1.32988]
[1778177636847,52.33,80124.32,4.1,-0.00705,1e-05,1.31871]
[1778177638975,52.33,80129.2,4.1,-0.00702,1e-05,1.31428]
[1778177639984,52.33,80132.49,4.1,-0.007,1e-05,1.31132]
[1778177642532,52.33,80133.49,4.1,-0.00699,1e-05,1.31041]
[1778177643110,52.33,80139.13,4.1,-0.00696,1e-05,1.30534]
[1778177646506,52.33,80140.89,4.1,-0.00695,1e-05,1.30377]
[1778177647948,52.33,80140.89,4.1,-0.00695,1e-05,1.30377]
[1778177649943,52.33,80142.75,4.1,-0.00694,1e-05,1.30211]
[1778177655524,52.33,80144.11,4.1,-0.00694,1e-05,1.30089]
[1778177656341,52.33,80144.11,4.1,-0.00694,1e-05,1.30089]
[1778177657947,52.33,80145.09,4.1,-0.00693,1e-05,1.30002]
[1778177658503,52.33,80145.09,4.1,-0.00693,1e-05,1.30002]
[1778177659129,52.33,80145.47,4.1,-0.00693,1e-05,1.29968]
[1778177659598,52.33,80145.47,4.1,-0.00693,1e-05,1.29968]
[1778177660195,52.33,80147.3,4.1,-0.00692,1e-05,1.29805]
[1778177660369,52.33,80147.3,4.1,-0.00692,1e-05,1.29805]
[1778177660382,52.33,80147.3,4.1,-0.00692,1e-05,1.29805]
[1778177660579,52.33,80147.3,4.1,-0.00692,1e-05,1.29805]
[1778177662059,52.33,80155.81,4.1,-0.00687,1e-05,1.29048]
[1778177663408,52.33,80161.25,4.1,-0.00684,1e-05,1.28567]
[1778177664294,52.33,80160.83,4.1,-0.00685,1e-05,1.28604]
[1778177664750,52.33,80160.83,4.1,-0.00685,1e-05,1.28604]
[1778177666632,52.33,80157.1,4.1,-0.00687,1e-05,1.28934]
[1778177667252,52.33,80154.53,4.1,-0.00688,1e-05,1.29162]
[1778177667761,52.33,80154.53,4.1,-0.00688,1e-05,1.29162]
[1778177668278,52.33,80153.7,4.1,-0.00688,1e-05,1.29236]
[1778177674122,52.33,80150.46,4.1,-0.0069,1e-05,1.29402]
[1778177675147,52.33,80150.46,4.1,-0.0069,1e-05,1.29402]
[1778177675933,52.33,80150.46,4.1,-0.0069,1e-05,1.29402]
[1778177676764,52.33,80150.46,4.1,-0.0069,1e-05,1.29402]
[1778177677551,52.33,80150.09,4.1,-0.0069,1e-05,1.29435]
[1778177683185,52.33,80151.5,4.1,-0.00689,1e-05,1.2931]
[1778177684026,52.33,80151.5,4.1,-0.00689,1e-05,1.2931]
[1778177684433,52.33,80151.5,4.1,-0.00689,1e-05,1.2931]
[1778177689763,52.33,80166.9,4.1,-0.00681,1e-05,1.27948]
[1778177690313,52.33,80164.64,4.1,-0.00682,1e-05,1.28147]
[1778177691222,52.33,80162.27,4.1,-0.00683,1e-05,1.28356]
[1778177693794,52.33,80161.35,4.1,-0.00684,1e-05,1.28437]
[1778177694800,52.33,80161.07,4.1,-0.00684,1e-05,1.28462]
[1778177695374,52.33,80159.69,4.1,-0.00685,1e-05,1.28584]
[1778177695383,52.33,80159.69,4.1,-0.00685,1e-05,1.28584]
[1778177696982,52.33,80157.93,4.1,-0.00685,1e-05,1.28739]
[1778177697801,52.33,80157.93,4.1,-0.00685,1e-05,1.28739]
[1778177698658,52.33,80157.35,4.1,-0.00686,1e-05,1.28791]
[1778177701093,52.33,80157.72,4.1,-0.00686,1e-05,1.28758]
[1778177706552,52.33,80158.1,4.1,-0.00685,1e-05,1.28724]
[1778177707324,52.33,80158.3,4.1,-0.00685,1e-05,1.28707]
[1778177709552,52.33,80158.25,4.1,-0.00685,1e-05,1.28711]
[1778177712417,52.33,80159.67,4.1,-0.00685,1e-05,1.28586]
[1778177715921,52.33,80159.31,4.1,-0.00685,1e-05,1.28617]
[1778177716773,52.33,80159.31,4.1,-0.00685,1e-05,1.28617]
[1778177718919,52.33,80159.28,4.1,-0.00685,1e-05,1.2862]
[1778177720401,52.33,80156.82,4.1,-0.00686,1e-05,1.28838]
[1778177720668,52.33,80156.82,4.1,-0.00686,1e-05,1.28838]
[1778177721384,52.33,80153.92,4.1,-0.00688,1e-05,1.29095]
[1778177721572,52.33,80153.92,4.1,-0.00688,1e-05,1.29095]
[1778177721629,52.33,80153.92,4.1,-0.00688,1e-05,1.29095]
[1778177725945,52.33,80135.51,4.1,-0.00698,1e-05,1.30736]
[1778177726811,52.33,80135.53,4.1,-0.00698,1e-05,1.30735]
[1778177730695,52.33,80132.23,4.1,-0.007,1e-05,1.31031]
[1778177731403,52.33,80131.01,4.1,-0.007,1e-05,1.3114]
[1778177734579,52.33,80132.96,4.1,-0.00699,1e-05,1.30841]
[1778177735208,52.33,80132.82,4.1,-0.00699,1e-05,1.30854]
[1778177736892,52.33,80132.87,4.1,-0.00699,1e-05,1.30849]
[1778177737765,52.33,80132.06,4.1,-0.00699,1e-05,1.30922]
[1778177741572,52.33,80133.39,4.1,-0.00698,1e-05,1.30802]
[1778177742347,52.33,80140.93,4.1,-0.00694,1e-05,1.30127]
[1778177744835,52.33,80142.89,4.1,-0.00693,1e-05,1.29952]
[1778177744989,52.33,80142.89,4.1,-0.00693,1e-05,1.29952]
[1778177752236,52.33,80156.83,4.1,-0.00685,1e-05,1.28713]
[1778177752570,52.33,80156.83,4.1,-0.00685,1e-05,1.28713]
[1778177753162,52.33,80164.69,4.1,-0.00681,1e-05,1.2802]
[1778177753693,52.33,80164.69,4.1,-0.00681,1e-05,1.2802]
[1778177753849,52.33,80164.69,4.1,-0.00681,1e-05,1.2802]
[1778177754900,52.33,80168.96,4.1,-0.00679,1e-05,1.27644]
[1778177760095,52.33,80169.8,4.1,-0.00678,1e-05,1.2757]
[1778177760822,52.33,80169.8,4.1,-0.00678,1e-05,1.2757]
[1778177762593,52.33,80176.11,4.1,-0.00675,1e-05,1.27017]
[1778177763352,52.33,80176.23,4.1,-0.00675,1e-05,1.27006]
[1778177767448,52.33,80193.48,4.1,-0.00666,1e-05,1.25505]
[1778177767671,52.33,80193.48,4.1,-0.00666,1e-05,1.25505]
[1778177767690,52.33,80193.48,4.1,-0.00666,1e-05,1.25505]
[1778177768262,52.33,80188.24,4.1,-0.00669,1e-05,1.25959]
[1778177773828,52.33,80185.2,4.1,-0.0067,1e-05,1.26224]
[1778177775837,52.33,80184.98,4.1,-0.0067,1e-05,1.26243]
[1778177777578,52.33,80185.77,4.1,-0.0067,1e-05,1.26174]
[1778177778288,52.33,80185.82,4.1,-0.0067,1e-05,1.2617]
[1778177779732,52.33,80186.0,4.1,-0.0067,1e-05,1.26154]
[1778177781274,52.33,80186.0,4.1,-0.0067,1e-05,1.26154]
[1778177782270,52.33,80186.04,4.1,-0.0067,1e-05,1.26151]
[1778177785339,52.33,80193.31,4.1,-0.00666,1e-05,1.2552]
[1778177786085,52.33,80193.69,4.1,-0.00666,1e-05,1.25487]
[1778177790897,52.33,80190.05,4.1,-0.00668,1e-05,1.25802]
[1778177792499,52.33,80191.51,4.1,-0.00666,1e-05,1.25557]
[1778177793705,52.33,80188.76,4.1,-0.00668,1e-05,1.25795]
[1778177794559,52.33,80181.53,4.1,-0.00672,1e-05,1.26424]
[1778177796083,52.33,80179.41,4.1,-0.00673,1e-05,1.26609]
[1778177797820,52.33,80179.51,4.1,-0.00673,1e-05,1.266]
[1778177802347,52.33,80181.23,4.1,-0.00672,1e-05,1.2645]
[1778177803152,52.33,80180.59,4.1,-0.00672,1e-05,1.26506]
[1778177803912,52.33,80180.59,4.1,-0.00672,1e-05,1.26506]
[1778177804773,52.33,80180.89,4.1,-0.00672,1e-05,1.2648]
[1778177810096,52.33,80178.27,4.1,-0.00673,1e-05,1.26708]
[1778177815139,52.33,80175.09,4.1,-0.00675,1e-05,1.26986]
[1778177817295,52.33,80172.72,4.1,-0.00676,1e-05,1.27194]
[1778177818842,52.33,80172.29,4.1,-0.00676,1e-05,1.27231]
[1778177823544,52.33,80175.55,4.1,-0.00675,1e-05,1.26946]
[1778177824254,52.33,80176.78,4.1,-0.00674,1e-05,1.26839]
[1778177825933,52.33,80176.85,4.1,-0.00674,1e-05,1.26832]
[1778177827026,52.33,80180.57,4.1,-0.00672,1e-05,1.26508]
[1778177832258,52.33,80181.68,4.1,-0.00671,1e-05,1.26411]
[1778177833901,52.33,80181.68,4.1,-0.00671,1e-05,1.26411]
[1778177834811,52.33,80181.43,4.1,-0.00672,1e-05,1.26433]
[1778177836877,52.33,80181.52,4.1,-0.00672,1e-05,1.26425]
[1778177837740,52.33,80181.38,4.1,-0.00672,1e-05,1.26437]
[1778177840261,52.33,80181.75,4.1,-0.00671,1e-05,1.26405]
[1778177840379,52.33,80181.75,4.1,-0.00671,1e-05,1.26405]
[1778177841773,52.33,80181.68,4.1,-0.00671,1e-05,1.26411]
[1778177842513,52.33,80183.75,4.1,-0.0067,1e-05,1.26231]
[1778177844852,52.33,80181.27,4.1,-0.00672,1e-05,1.26447]
[1778177846304,52.33,80179.25,4.1,-0.00673,1e-05,1.26623]
[1778177851508,52.33,80179.43,4.1,-0.00673,1e-05,1.26607]
[1778177852368,52.33,80179.86,4.1,-0.00672,1e-05,1.2645]
[1778177852878,52.33,80179.86,4.1,-0.00672,1e-05,1.2645]
[1778177853618,52.33,80179.72,4.1,-0.00672,1e-05,1.26462]
[1778177854951,52.33,80179.0,4.1,-0.00672,1e-05,1.26525]
[1778177855781,52.33,80179.0,4.1,-0.00672,1e-05,1.26525]
[1778177857533,52.33,80179.0,4.1,-0.00672,1e-05,1.26525]
[1778177858464,52.33,80179.0,4.1,-0.00672,1e-05,1.26525]
[1778177864543,52.33,80193.04,4.1,-0.00665,1e-05,1.25305]
[1778177865332,52.33,80192.86,4.1,-0.00665,1e-05,1.25321]
[1778177868462,52.33,80192.56,4.1,-0.00665,1e-05,1.25347]
[1778177869204,52.33,80192.56,4.1,-0.00665,1e-05,1.25347]
[1778177874562,52.33,80194.4,4.1,-0.00664,1e-05,1.25188]
[1778177876039,52.33,80194.4,4.1,-0.00664,1e-05,1.25188]
[1778177876862,52.33,80195.4,4.1,-0.00664,1e-05,1.25101]
[1778177878415,52.33,80195.77,4.1,-0.00663,1e-05,1.25069]
[1778177879238,52.33,80195.21,4.1,-0.00664,1e-05,1.25118]
[1778177884182,52.33,80193.89,4.1,-0.00664,1e-05,1.25232]
[1778177884882,52.33,80193.87,4.1,-0.00664,1e-05,1.25233]
[1778177885827,52.33,80193.83,4.1,-0.00664,1e-05,1.25237]
[1778177886708,52.33,80193.87,4.1,-0.00664,1e-05,1.25233]
[1778177892573,52.33,80174.58,4.1,-0.00675,1e-05,1.26911]
[1778177894065,52.33,80174.56,4.1,-0.00675,1e-05,1.26913]
[1778177894954,52.33,80174.61,4.1,-0.00675,1e-05,1.26908]
[1778177895747,52.33,80173.7,4.1,-0.00675,1e-05,1.26988]
[1778177897263,52.33,80174.35,4.1,-0.00675,1e-05,1.26931]
[1778177897798,52.33,80174.35,4.1,-0.00675,1e-05,1.26931]
[1778177898211,52.33,80174.35,4.1,-0.00675,1e-05,1.26931]
[1778177898653,52.33,80177.31,4.1,-0.00673,1e-05,1.26672]
[1778177899448,52.33,80183.0,4.1,-0.0067,1e-05,1.26176]
[1778177899752,52.33,80183.0,4.1,-0.0067,1e-05,1.26176]
[1778177904067,52.33,80190.78,4.1,-0.00666,1e-05,1.25501]
[1778177904730,52.33,80190.68,4.1,-0.00666,1e-05,1.2551]
[1778177905623,52.33,80190.49,4.1,-0.00666,1e-05,1.25526]
[1778177906538,52.33,80190.44,4.1,-0.00666,1e-05,1.2553]
[1778177909723,52.33,80190.88,4.1,-0.00666,1e-05,1.25492]
[1778177910339,52.33,80190.87,4.1,-0.00666,1e-05,1.25493]
[1778177914632,52.33,80192.18,4.1,-0.00665,1e-05,1.25261]
[1778177915443,52.33,80191.49,4.1,-0.00665,1e-05,1.25321]
[1778177918603,52.33,80190.45,4.1,-0.00666,1e-05,1.25411]
[1778177919275,52.33,80191.13,4.1,-0.00665,1e-05,1.25352]
[1778177919918,52.33,80191.13,4.1,-0.00665,1e-05,1.25352]
[1778177919928,52.33,80191.13,4.1,-0.00665,1e-05,1.25352]
[1778177920649,52.33,80193.28,4.1,-0.00664,1e-05,1.25166]
[1778177922319,52.33,80202.87,4.1,-0.00659,1e-05,1.24339]
[1778177924563,52.33,80202.8,4.1,-0.00659,1e-05,1.24345]
[1778177925246,52.33,80200.83,4.1,-0.0066,1e-05,1.24514]
[1778177926928,52.33,80197.62,4.1,-0.00662,1e-05,1.24791]
[1778177927854,52.33,80195.52,4.1,-0.00663,1e-05,1.24972]
[1778177929371,52.33,80194.71,4.1,-0.00663,1e-05,1.25042]
[1778177929954,52.33,80194.71,4.1,-0.00663,1e-05,1.25042]
[1778177930649,52.33,80194.76,4.1,-0.00663,1e-05,1.25038]
[1778177931501,52.33,80194.95,4.1,-0.00663,1e-05,1.25021]
[1778177933824,52.33,80195.85,4.1,-0.00663,1e-05,1.24944]
[1778177934688,52.33,80195.85,4.1,-0.00663,1e-05,1.24944]
[1778177940024,52.33,80193.97,4.1,-0.00664,1e-05,1.25106]
[1778177945059,52.33,80198.74,4.1,-0.00661,1e-05,1.24694]
[1778177948189,52.33,80198.78,4.1,-0.00661,1e-05,1.24691]
[1778177948869,52.33,80198.74,4.1,-0.00661,1e-05,1.24694]
[1778177955129,52.33,80197.35,4.1,-0.00662,1e-05,1.24814]
[1778177955379,52.33,80197.35,4.1,-0.00662,1e-05,1.24814]
[1778177956184,52.33,80197.35,4.1,-0.00662,1e-05,1.24814]
[1778177957304,52.33,80197.35,4.1,-0.00662,1e-05,1.24814]
[1778177958142,52.33,80197.35,4.1,-0.00662,1e-05,1.24814]
[1778177958810,52.33,80197.51,4.1,-0.00662,1e-05,1.248]
[1778177959548,52.33,80195.01,4.1,-0.00663,1e-05,1.25016]
[1778177969228,52.33,80194.39,4.1,-0.00663,1e-05,1.2507]
[1778177974263,52.33,80196.51,4.1,-0.00662,1e-05,1.24768]
[1778177975326,52.33,80197.41,4.1,-0.00661,1e-05,1.24691]
[1778177976041,52.33,80197.41,4.1,-0.00661,1e-05,1.24691]
[1778177976794,52.33,80195.83,4.1,-0.00662,1e-05,1.24827]
[1778177977431,52.33,80192.46,4.1,-0.00664,1e-05,1.25118]
[1778177978843,52.33,80193.19,4.1,-0.00663,1e-05,1.25055]
[1778177979862,52.33,80193.19,4.1,-0.00663,1e-05,1.25055]
[1778177983334,52.33,80185.72,4.1,-0.00667,1e-05,1.25702]
[1778177983581,52.33,80185.72,4.1,-0.00667,1e-05,1.25702]
[1778177989741,52.33,80175.93,4.1,-0.00673,1e-05,1.26553]
[1778177990497,52.33,80173.89,4.1,-0.00674,1e-05,1.26732]
[1778177996304,52.33,80168.7,4.1,-0.00677,1e-05,1.27186]
[1778177997063,52.33,80167.37,4.1,-0.00677,1e-05,1.27302]
[1778178000839,52.33,80168.4,4.1,-0.00677,1e-05,1.27212]
[1778178001749,52.33,80173.27,4.1,-0.00674,1e-05,1.26786]
[1778178002507,52.33,80175.83,4.1,-0.00673,1e-05,1.26562]
[1778178002523,52.33,80175.83,4.1,-0.00673,1e-05,1.26562]
[1778178002603,52.33,80175.83,4.1,-0.00673,1e-05,1.26562]
[1778178003310,52.33,80175.83,4.1,-0.00673,1e-05,1.26562]
[1778178006915,52.33,80184.39,4.1,-0.00668,1e-05,1.25817]
[1778178007599,52.33,80192.14,4.1,-0.00664,1e-05,1.25145]
[1778178013544,52.33,80197.61,4.1,-0.00661,1e-05,1.24673]
[1778178015902,52.33,80197.1,4.1,-0.00661,1e-05,1.24717]
[1778178016706,52.33,80197.17,4.1,-0.00661,1e-05,1.24711]
[1778178017548,52.33,80196.66,4.1,-0.00662,1e-05,1.24755]
[1778178018352,52.33,80194.5,4.1,-0.00663,1e-05,1.24942]
[1778178022903,52.33,80196.23,4.1,-0.00662,1e-05,1.24792]
[1778178023761,52.33,80193.02,4.1,-0.00664,1e-05,1.25069]
[1778178029576,52.33,80193.16,4.1,-0.00663,1e-05,1.25057]
[1778178030286,52.33,80193.16,4.1,-0.00663,1e-05,1.25057]
[1778178034898,52.33,80177.63,4.1,-0.00671,1e-05,1.26286]
[1778178036846,52.33,80177.61,4.1,-0.00671,1e-05,1.26287]
[1778178038248,52.33,80177.62,4.1,-0.00671,1e-05,1.26286]
[1778178038936,52.33,80176.16,4.1,-0.00672,1e-05,1.26414]
[1778178039572,52.33,80176.9,4.1,-0.00672,1e-05,1.26349]
[1778178040140,52.33,80176.9,4.1,-0.00672,1e-05,1.26349]
[1778178048722,52.33,80171.33,4.1,-0.00674,1e-05,1.26835]
[1778178049531,52.33,80170.52,4.1,-0.00675,1e-05,1.26906]
[1778178050963,52.33,80171.5,4.1,-0.00674,1e-05,1.26821]
[1778178051717,52.33,80172.66,4.1,-0.00674,1e-05,1.26719]
[1778178052829,52.33,80171.68,4.1,-0.00674,1e-05,1.26805]
[1778178053606,52.33,80172.08,4.1,-0.00674,1e-05,1.2677]
[1778178055816,52.33,80168.82,4.1,-0.00676,1e-05,1.27055]
[1778178056765,52.33,80168.99,4.1,-0.00676,1e-05,1.2704]
[1778178060718,52.33,80170.5,4.1,-0.00675,1e-05,1.26908]
[1778178061679,52.33,80170.53,4.1,-0.00675,1e-05,1.26905]
[1778178065319,52.33,80170.62,4.1,-0.00675,1e-05,1.26898]
[1778178066019,52.33,80170.58,4.1,-0.00675,1e-05,1.26901]
[1778178068486,52.33,80168.95,4.1,-0.00676,1e-05,1.27044]
[1778178069370,52.33,80168.95,4.1,-0.00676,1e-05,1.27044]
[1778178072372,52.33,80164.83,4.1,-0.00678,1e-05,1.27405]
[1778178072895,52.33,80165.31,4.1,-0.00678,1e-05,1.27363]
[1778178076661,52.33,80164.99,4.1,-0.00678,1e-05,1.27391]
[1778178077401,52.33,80163.12,4.1,-0.00679,1e-05,1.27555]
[1778178081611,52.33,80163.28,4.1,-0.00679,1e-05,1.27541]
[1778178082446,52.33,80165.28,4.1,-0.00678,1e-05,1.27365]
[1778178084694,52.33,80165.94,4.1,-0.00677,1e-05,1.27308]
[1778178087095,52.33,80165.82,4.1,-0.00677,1e-05,1.27318]
[1778178093017,52.33,80165.16,4.1,-0.00677,1e-05,1.27256]
[1778178093777,52.33,80165.85,4.1,-0.00677,1e-05,1.27195]
[1778178095972,52.33,80165.9,4.1,-0.00677,1e-05,1.27191]
[1778178097622,52.33,80166.42,4.1,-0.00677,1e-05,1.27145]
[1778178103177,52.33,80164.33,4.1,-0.00678,1e-05,1.27329]
[1778178105714,52.33,80166.87,4.1,-0.00676,1e-05,1.27106]
[1778178106567,52.33,80166.95,4.1,-0.00676,1e-05,1.27099]
[1778178112240,52.33,80167.27,4.1,-0.00676,1e-05,1.27071]
[1778178117275,52.33,80168.24,4.1,-0.00676,1e-05,1.26986]
[1778178122033,52.33,80167.33,4.1,-0.00676,1e-05,1.27066]
[1778178122874,52.33,80168.97,4.1,-0.00675,1e-05,1.26922]
[1778178123620,52.33,80166.76,4.1,-0.00676,1e-05,1.27115]
[1778178124555,52.33,80168.5,4.1,-0.00675,1e-05,1.26963]
[1778178125241,52.33,80168.5,4.1,-0.00675,1e-05,1.26963]
[1778178125812,52.33,80168.4,4.1,-0.00675,1e-05,1.26972]
[1778178131374,52.33,80177.84,4.1,-0.0067,1e-05,1.26148]
[1778178134876,52.33,80183.88,4.1,-0.00667,1e-05,1.25623]
[1778178136315,52.33,80180.5,4.1,-0.00669,1e-05,1.25916]
[1778178136812,52.33,80179.08,4.1,-0.0067,1e-05,1.2604]
[1778178136821,52.33,80179.08,4.1,-0.0067,1e-05,1.2604]
[1778178137216,52.33,80179.08,4.1,-0.0067,1e-05,1.2604]
[1778178137359,52.33,80179.08,4.1,-0.0067,1e-05,1.2604]
[1778178138848,52.33,80194.69,4.1,-0.00661,1e-05,1.24688]
[1778178139057,52.33,80194.69,4.1,-0.00661,1e-05,1.24688]
[1778178141515,52.33,80201.79,4.1,-0.00658,1e-05,1.24077]
[1778178142039,52.33,80201.79,4.1,-0.00658,1e-05,1.24077]
[1778178150118,52.33,80202.32,4.1,-0.00657,1e-05,1.24032]
[1778178151818,52.33,80202.79,4.1,-0.00657,1e-05,1.23992]
[1778178158423,52.33,80198.1,4.1,-0.00659,1e-05,1.24276]
[1778178158869,52.33,80194.83,4.1,-0.00661,1e-05,1.24558]
[1778178164668,52.33,80193.96,4.1,-0.00661,1e-05,1.24633]
[1778178166147,52.33,80193.68,4.1,-0.00661,1e-05,1.24657]
[1778178169863,52.33,80195.43,4.1,-0.0066,1e-05,1.24506]
[1778178169880,52.33,80195.43,4.1,-0.0066,1e-05,1.24506]
[1778178170621,52.33,80194.41,4.1,-0.00661,1e-05,1.24594]
[1778178171346,52.33,80194.41,4.1,-0.00661,1e-05,1.24594]
[1778178176689,52.33,80185.48,4.1,-0.00666,1e-05,1.25365]
[1778178178841,52.33,80185.54,4.1,-0.00666,1e-05,1.2536]
[1778178180384,52.33,80186.96,4.1,-0.00665,1e-05,1.25237]
[1778178181983,52.33,80188.01,4.1,-0.00664,1e-05,1.25146]
[1778178183538,52.33,80187.39,4.1,-0.00665,1e-05,1.252]
[1778178184723,52.33,80188.42,4.1,-0.00664,1e-05,1.25111]
[1778178185438,52.33,80188.42,4.1,-0.00664,1e-05,1.25111]
[1778178187299,52.33,80189.71,4.1,-0.00663,1e-05,1.24999]
[1778178187926,52.33,80189.6,4.1,-0.00664,1e-05,1.25009]
[1778178189434,52.33,80189.47,4.1,-0.00664,1e-05,1.2502]
[1778178190448,52.33,80189.39,4.1,-0.00664,1e-05,1.25027]
[1778178192099,52.33,80196.57,4.1,-0.0066,1e-05,1.24408]
[1778178192369,52.33,80196.57,4.1,-0.0066,1e-05,1.24408]
[1778178193784,52.33,80194.07,4.1,-0.00661,1e-05,1.24623]
[1778178194476,52.33,80194.07,4.1,-0.00661,1e-05,1.24623]
[1778178200264,52.33,80196.22,4.1,-0.0066,1e-05,1.24438]
[1778178201160,52.33,80195.68,4.1,-0.0066,1e-05,1.24484]
[1778178202734,52.33,80195.56,4.1,-0.0066,1e-05,1.24495]
[1778178203425,52.33,80195.56,4.1,-0.0066,1e-05,1.24495]
[1778178210510,52.33,80185.6,4.1,-0.00666,1e-05,1.25355]
[1778178211357,52.33,80185.6,4.1,-0.00666,1e-05,1.25355]
[1778178212062,52.33,80185.86,4.1,-0.00665,1e-05,1.25213]
[1778178212865,52.33,80185.84,4.1,-0.00665,1e-05,1.25215]
[1778178215251,52.33,80186.41,4.1,-0.00665,1e-05,1.25166]
[1778178215814,52.33,80186.26,4.1,-0.00665,1e-05,1.25179]
[1778178217707,52.33,80185.13,4.1,-0.00665,1e-05,1.25276]
[1778178218585,52.33,80184.74,4.1,-0.00666,1e-05,1.2531]
[1778178224019,52.33,80191.3,4.1,-0.00662,1e-05,1.24743]
[1778178228587,52.33,80187.22,4.1,-0.00664,1e-05,1.25096]
[1778178229988,52.33,80189.1,4.1,-0.00663,1e-05,1.24933]
[1778178232855,52.33,80189.77,4.1,-0.00663,1e-05,1.24875]
[1778178233779,52.33,80189.94,4.1,-0.00663,1e-05,1.24861]
[1778178235097,52.33,80189.59,4.1,-0.00663,1e-05,1.24891]
[1778178236640,52.33,80190.1,4.1,-0.00663,1e-05,1.24847]
[1778178237946,52.33,80191.03,4.1,-0.00662,1e-05,1.24767]
[1778178238824,52.33,80190.93,4.1,-0.00662,1e-05,1.24775]
[1778178240849,52.33,80190.5,4.1,-0.00662,1e-05,1.24812]
[1778178241540,52.33,80190.5,4.1,-0.00662,1e-05,1.24812]
[1778178243250,52.33,80190.5,4.1,-0.00662,1e-05,1.24812]
[1778178243935,52.33,80190.48,4.1,-0.00662,1e-05,1.24814]
[1778178249444,52.33,80191.53,4.1,-0.00662,1e-05,1.24723]
[1778178255235,52.33,80185.65,4.1,-0.00665,1e-05,1.25231]
[1778178260271,52.33,80195.56,4.1,-0.0066,1e-05,1.24376]
[1778178260651,52.33,80195.56,4.1,-0.0066,1e-05,1.24376]
[1778178266313,52.33,80195.51,4.1,-0.0066,1e-05,1.24381]
[1778178267752,52.33,80194.46,4.1,-0.0066,1e-05,1.24471]
[1778178269988,52.33,80193.6,4.1,-0.00661,1e-05,1.24545]
[1778178270832,52.33,80193.61,4.1,-0.00661,1e-05,1.24544]
[1778178271799,52.33,80193.88,4.1,-0.0066,1e-05,1.24403]
[1778178273752,52.33,80194.1,4.1,-0.0066,1e-05,1.24384]
[1778178274955,52.33,80194.55,4.1,-0.0066,1e-05,1.24345]
[1778178280411,52.33,80191.79,4.1,-0.00661,1e-05,1.24583]
[1778178285446,52.33,80196.43,4.1,-0.00659,1e-05,1.24183]
[1778178285917,52.33,80196.43,4.1,-0.00659,1e-05,1.24183]
[1778178286826,52.33,80196.71,4.1,-0.00659,1e-05,1.24159]
[1778178289649,52.33,80194.39,4.1,-0.0066,1e-05,1.24359]
[1778178290390,52.33,80194.39,4.1,-0.0066,1e-05,1.24359]
[1778178291127,52.33,80193.41,4.1,-0.0066,1e-05,1.24443]
[1778178293266,52.33,80191.99,4.1,-0.00661,1e-05,1.24565]
[1778178296273,52.33,80192.33,4.1,-0.00661,1e-05,1.24536]
[1778178296992,52.33,80192.16,4.1,-0.00661,1e-05,1.24551]
[1778178298590,52.33,80192.45,4.1,-0.00661,1e-05,1.24526]
[1778178299441,52.33,80193.13,4.1,-0.0066,1e-05,1.24467]
[1778178300221,52.33,80193.77,4.1,-0.0066,1e-05,1.24412]
[1778178300819,52.33,80193.04,4.1,-0.00661,1e-05,1.24475]
[1778178303435,52.33,80191.89,4.1,-0.00661,1e-05,1.24574]
[1778178303439,52.33,80191.89,4.1,-0.00661,1e-05,1.24574]
[1778178304723,52.33,80181.06,4.1,-0.00667,1e-05,1.2551]
[1778178305690,52.33,80180.33,4.1,-0.00667,1e-05,1.25573]
[1778178308274,52.33,80180.92,4.1,-0.00667,1e-05,1.25522]
[1778178309752,52.33,80182.24,4.1,-0.00666,1e-05,1.25408]
[1778178313323,52.33,80182.13,4.1,-0.00666,1e-05,1.25417]
[1778178313344,52.33,80182.13,4.1,-0.00666,1e-05,1.25417]
[1778178320694,52.33,80193.46,4.1,-0.0066,1e-05,1.24439]
[1778178325729,52.33,80194.12,4.1,-0.0066,1e-05,1.24382]
[1778178328582,52.33,80193.75,4.1,-0.0066,1e-05,1.24414]
[1778178329233,52.33,80193.75,4.1,-0.0066,1e-05,1.24414]
[1778178332662,52.33,80193.56,4.1,-0.0066,1e-05,1.2443]
[1778178334122,52.33,80193.8,4.1,-0.0066,1e-05,1.24291]
[1778178339827,52.33,80190.69,4.1,-0.00661,1e-05,1.24559]
[1778178343819,52.33,80190.89,4.1,-0.00661,1e-05,1.24542]
[1778178344560,52.33,80190.89,4.1,-0.00661,1e-05,1.24542]
[1778178346808,52.33,80188.57,4.1,-0.00662,1e-05,1.24742]
[1778178347574,52.33,80188.57,4.1,-0.00662,1e-05,1.24742]
[1778178353212,52.33,80189.72,4.1,-0.00662,1e-05,1.24642]
[1778178353996,52.33,80189.82,4.1,-0.00662,1e-05,1.24634]
[1778178355514,52.33,80189.83,4.1,-0.00662,1e-05,1.24633]
[1778178356263,52.33,80189.44,4.1,-0.00662,1e-05,1.24667]
[1778178357867,52.33,80189.06,4.1,-0.00662,1e-05,1.24699]
[1778178358518,52.33,80189.06,4.1,-0.00662,1e-05,1.24699]
[1778178359389,52.33,80189.32,4.1,-0.00662,1e-05,1.24677]
[1778178360830,52.33,80188.71,4.1,-0.00662,1e-05,1.24729]
[1778178361703,52.33,80188.71,4.1,-0.00662,1e-05,1.24729]
[1778178363067,52.33,80188.37,4.1,-0.00662,1e-05,1.24759]
[1778178363302,52.33,80188.37,4.1,-0.00662,1e-05,1.24759]
[1778178363309,52.33,80188.37,4.1,-0.00662,1e-05,1.24759]
[1778178369035,52.33,80182.82,4.1,-0.00665,1e-05,1.25238]
[1778178374070,52.33,80177.95,4.1,-0.00668,1e-05,1.25661]
[1778178375841,52.33,80177.92,4.1,-0.00668,1e-05,1.25663]
[1778178380154,52.33,80179.48,4.1,-0.00667,1e-05,1.25528]
[1778178386154,52.33,80185.32,4.1,-0.00664,1e-05,1.25022]
[1778178386792,52.33,80185.32,4.1,-0.00664,1e-05,1.25022]
[1778178387513,52.33,80185.32,4.1,-0.00664,1e-05,1.25022]
[1778178392532,52.33,80183.91,4.1,-0.00664,1e-05,1.25025]
[1778178392783,52.33,80183.73,4.1,-0.00664,1e-05,1.25041]
[1778178393575,52.33,80183.73,4.1,-0.00664,1e-05,1.25041]
[1778178394341,52.33,80188.91,4.1,-0.00661,1e-05,1.24594]
[1778178396765,52.33,80188.85,4.1,-0.00661,1e-05,1.24599]
[1778178397614,52.33,80188.85,4.1,-0.00661,1e-05,1.24599]
[1778178399761,52.33,80188.91,4.1,-0.00661,1e-05,1.24594]
[1778178402969,52.33,80188.81,4.1,-0.00662,1e-05,1.24602]
[1778178403737,52.33,80188.81,4.1,-0.00662,1e-05,1.24602]
[1778178404376,52.33,80188.57,4.1,-0.00662,1e-05,1.24623]
[1778178407250,52.33,80187.78,4.1,-0.00662,1e-05,1.24691]
[1778178408009,52.33,80182.39,4.1,-0.00665,1e-05,1.25157]
[1778178408783,52.33,80181.32,4.1,-0.00665,1e-05,1.25249]
[1778178409541,52.33,80181.32,4.1,-0.00665,1e-05,1.25249]
[1778178411033,52.33,80181.57,4.1,-0.00665,1e-05,1.25228]
[1778178411952,52.33,80181.92,4.1,-0.00665,1e-05,1.25197]
[1778178417608,52.33,80175.33,4.1,-0.00669,1e-05,1.25769]
[1778178418460,52.33,80175.92,4.1,-0.00668,1e-05,1.25718]
[1778178423442,52.33,80173.65,4.1,-0.0067,1e-05,1.25915]
[1778178429460,52.33,80164.15,4.1,-0.00675,1e-05,1.26744]
[1778178430242,52.33,80164.15,4.1,-0.00675,1e-05,1.26744]
[1778178433266,52.33,80163.64,4.1,-0.00675,1e-05,1.26788]
[1778178434011,52.33,80163.75,4.1,-0.00675,1e-05,1.26779]
[1778178439530,52.33,80163.29,4.1,-0.00675,1e-05,1.26819]
[1778178441628,52.33,80163.29,4.1,-0.00675,1e-05,1.26819]
[1778178441732,52.33,80163.29,4.1,-0.00675,1e-05,1.26819]
[1778178443564,52.33,80160.28,4.1,-0.00677,1e-05,1.27082]
[1778178444342,52.33,80159.95,4.1,-0.00677,1e-05,1.27111]
[1778178445142,52.33,80161.53,4.1,-0.00676,1e-05,1.26973]
[1778178446003,52.33,80161.26,4.1,-0.00676,1e-05,1.26996]
[1778178448298,52.33,80159.51,4.1,-0.00677,1e-05,1.2715]
[1778178449007,52.33,80159.66,4.1,-0.00677,1e-05,1.27137]
[1778178449848,52.33,80160.04,4.1,-0.00677,1e-05,1.27103]
[1778178450711,52.33,80160.04,4.1,-0.00677,1e-05,1.27103]
[1778178457862,52.33,80159.99,4.1,-0.00676,1e-05,1.26988]
[1778178458689,52.33,80159.99,4.1,-0.00676,1e-05,1.26988]
[1778178459985,52.33,80157.34,4.1,-0.00678,1e-05,1.2722]
[1778178460097,52.33,80157.34,4.1,-0.00678,1e-05,1.2722]
[1778178467390,52.33,80150.2,4.1,-0.00682,1e-05,1.27848]
[1778178468021,52.33,80149.76,4.1,-0.00682,1e-05,1.27887]
[1778178469588,52.33,80149.53,4.1,-0.00682,1e-05,1.27907]
[1778178470326,52.33,80149.73,4.1,-0.00682,1e-05,1.27889]
[1778178471112,52.33,80149.36,4.1,-0.00682,1e-05,1.27922]
[1778178472179,52.33,80149.28,4.1,-0.00682,1e-05,1.27929]
[1778178477147,52.33,80160.23,4.1,-0.00676,1e-05,1.26967]
[1778178482831,52.33,80159.76,4.1,-0.00676,1e-05,1.27008]
[1778178487867,52.33,80176.46,4.1,-0.00667,1e-05,1.25551]
[1778178492902,52.33,80181.12,4.1,-0.00665,1e-05,1.25148]
[1778178497937,52.33,80181.6,4.1,-0.00665,1e-05,1.25106]
[1778178502972,52.33,80189.77,4.1,-0.0066,1e-05,1.24401]
[1778178508016,52.33,80190.19,4.1,-0.0066,1e-05,1.24365]
[1778178513049,52.33,80190.89,4.1,-0.00659,1e-05,1.24186]
[1778178518084,52.33,80191.56,4.1,-0.00659,1e-05,1.24129]
[1778178523119,52.33,80191.29,4.1,-0.00659,1e-05,1.24152]
[1778178528265,52.33,80187.53,4.1,-0.00661,1e-05,1.24475]
[1778178531598,52.33,80187.46,4.1,-0.00661,1e-05,1.24481]
[1778178532366,52.33,80187.63,4.1,-0.00661,1e-05,1.24467]
[1778178533332,52.33,80188.24,4.1,-0.00661,1e-05,1.24414]
[1778178533947,52.33,80189.0,4.1,-0.0066,1e-05,1.24349]
[1778178536017,52.33,80188.93,4.1,-0.0066,1e-05,1.24355]
[1778178536199,52.33,80188.93,4.1,-0.0066,1e-05,1.24355]
[1778178538224,52.33,80169.65,4.1,-0.0067,1e-05,1.26024]
[1778178540738,52.33,80169.37,4.1,-0.00671,1e-05,1.26048]
[1778178541880,52.33,80168.86,4.1,-0.00671,1e-05,1.26093]
[1778178551315,52.33,80167.15,4.1,-0.00672,1e-05,1.26242]
[1778178556350,52.33,80167.68,4.1,-0.00672,1e-05,1.26196]
[1778178557272,52.33,80167.68,4.1,-0.00672,1e-05,1.26196]
[1778178557971,52.33,80167.75,4.1,-0.00671,1e-05,1.26189]
[1778178558767,52.33,80167.75,4.1,-0.00671,1e-05,1.26189]
[1778178559663,52.33,80167.87,4.1,-0.00671,1e-05,1.26179]
[1778178560444,52.33,80167.87,4.1,-0.00671,1e-05,1.26179]
[1778178561283,52.33,80167.93,4.1,-0.00671,1e-05,1.26174]
[1778178566420,52.33,80170.45,4.1,-0.0067,1e-05,1.25954]
[1778178570157,52.33,80171.7,4.1,-0.00669,1e-05,1.25846]
[1778178570872,52.33,80171.7,4.1,-0.00669,1e-05,1.25846]
[1778178571801,52.33,80172.01,4.1,-0.00669,1e-05,1.25819]
[1778178572781,52.33,80172.39,4.1,-0.00668,1e-05,1.25666]
[1778178574479,52.33,80152.56,4.1,-0.00679,1e-05,1.27399]
[1778178575269,52.33,80152.56,4.1,-0.00679,1e-05,1.27399]
[1778178576846,52.33,80138.22,4.1,-0.00687,1e-05,1.28664]
[1778178580093,52.33,80140.64,4.1,-0.00685,1e-05,1.2845]
[1778178586564,52.33,80140.35,4.1,-0.00686,1e-05,1.28476]
[1778178591599,52.33,80138.81,4.1,-0.00686,1e-05,1.28612]
[1778178594603,52.33,80130.5,4.1,-0.00691,1e-05,1.2935]
[1778178596203,52.33,80124.54,4.1,-0.00694,1e-05,1.29881]
[1778178597970,52.33,80125.2,4.1,-0.00694,1e-05,1.29822]
[1778178601198,52.33,80126.29,4.1,-0.00693,1e-05,1.29725]
[1778178602057,52.33,80125.67,4.1,-0.00694,1e-05,1.2978]
[1778178604549,52.33,80125.61,4.1,-0.00694,1e-05,1.29786]
[1778178605337,52.33,80127.19,4.1,-0.00693,1e-05,1.29645]
[1778178606789,52.33,80127.29,4.1,-0.00693,1e-05,1.29636]
[1778178608475,52.33,80126.32,4.1,-0.00693,1e-05,1.29722]
[1778178612461,52.33,80132.6,4.1,-0.0069,1e-05,1.29163]
[1778178613357,52.33,80134.08,4.1,-0.00689,1e-05,1.29032]
[1778178614852,52.33,80133.82,4.1,-0.00689,1e-05,1.29055]
[1778178615156,52.33,80134.53,4.1,-0.00689,1e-05,1.28992]
[1778178618519,52.33,80145.66,4.1,-0.00683,1e-05,1.28006]
[1778178619331,52.33,80146.87,4.1,-0.00682,1e-05,1.279]
[1778178624831,52.33,80155.86,4.1,-0.00677,1e-05,1.27109]
[1778178627391,52.33,80160.33,4.1,-0.00675,1e-05,1.26717]
[1778178628118,52.33,80161.47,4.1,-0.00674,1e-05,1.26618]
[1778178630913,52.33,80166.87,4.1,-0.00671,1e-05,1.26146]
[1778178632818,52.33,80166.34,4.1,-0.00671,1e-05,1.26073]
[1778178636807,52.33,80172.95,4.1,-0.00667,1e-05,1.25498]
[1778178636924,52.33,80172.95,4.1,-0.00667,1e-05,1.25498]
[1778178637950,52.33,80176.43,4.1,-0.00666,1e-05,1.25197]
[1778178639592,52.33,80187.36,4.1,-0.0066,1e-05,1.24253]
[1778178640426,52.33,80187.69,4.1,-0.0066,1e-05,1.24225]
[1778178642407,52.33,80192.22,4.1,-0.00657,1e-05,1.23835]
[1778178647996,52.33,80191.91,4.1,-0.00657,1e-05,1.23862]
[1778178648800,52.33,80192.28,4.1,-0.00657,1e-05,1.2383]
[1778178650228,52.33,80192.02,4.1,-0.00657,1e-05,1.23853]
[1778178650903,52.33,80192.02,4.1,-0.00657,1e-05,1.23853]
[1778178659073,52.33,80193.69,4.1,-0.00657,1e-05,1.23709]
[1778178661115,52.33,80193.69,4.1,-0.00657,1e-05,1.23709]
[1778178661640,52.33,80193.69,4.1,-0.00657,1e-05,1.23709]
[1778178667684,52.33,80196.1,4.1,-0.00655,1e-05,1.23503]
[1778178668423,52.33,80196.6,4.1,-0.00655,1e-05,1.2346]
[1778178669644,52.33,80196.6,4.1,-0.00655,1e-05,1.2346]
[1778178670128,52.33,80196.91,4.1,-0.00655,1e-05,1.23434]
[1778178673024,52.33,80195.96,4.1,-0.00655,1e-05,1.23515]
[1778178673275,52.33,80194.83,4.1,-0.00656,1e-05,1.23612]
[1778178674727,52.33,80196.7,4.1,-0.00655,1e-05,1.23452]
[1778178676241,52.33,80199.55,4.1,-0.00653,1e-05,1.23208]
[1778178676823,52.33,80199.55,4.1,-0.00653,1e-05,1.23208]
[1778178677017,52.33,80199.55,4.1,-0.00653,1e-05,1.23208]
[1778178682980,52.33,80204.43,4.1,-0.00651,1e-05,1.22792]
[1778178683731,52.33,80207.67,4.1,-0.00649,1e-05,1.22516]
[1778178689284,52.33,80206.91,4.1,-0.0065,1e-05,1.22581]
[1778178694047,52.33,80207.09,4.1,-0.00649,1e-05,1.22448]
[1778178695874,52.33,80206.95,4.1,-0.00649,1e-05,1.2246]
[1778178701368,52.33,80209.0,4.1,-0.00648,1e-05,1.22286]
[1778178703443,52.33,80208.87,4.1,-0.00648,1e-05,1.22297]
[1778178709766,52.33,80210.03,4.1,-0.00647,1e-05,1.22198]
[1778178710553,52.33,80210.19,4.1,-0.00647,1e-05,1.22185]
[1778178713669,52.33,80210.65,4.1,-0.00647,1e-05,1.22146]
[1778178719270,52.33,80212.22,4.1,-0.00646,1e-05,1.22013]
[1778178720788,52.33,80212.0,4.1,-0.00646,1e-05,1.22031]
[1778178721599,52.33,80212.01,4.1,-0.00646,1e-05,1.2203]
[1778178721751,52.33,80212.01,4.1,-0.00646,1e-05,1.2203]
[1778178721805,52.33,80212.01,4.1,-0.00646,1e-05,1.2203]
[1778178721811,52.33,80212.01,4.1,-0.00646,1e-05,1.2203]
[1778178722446,52.33,80211.91,4.1,-0.00646,1e-05,1.22039]
[1778178723246,52.33,80222.33,4.1,-0.00641,1e-05,1.21158]
[1778178723386,52.33,80222.33,4.1,-0.00641,1e-05,1.21158]
[1778178723501,52.33,80222.33,4.1,-0.00641,1e-05,1.21158]
[1778178728586,52.33,80213.51,4.1,-0.00646,1e-05,1.21903]
[1778178729783,52.33,80213.51,4.1,-0.00646,1e-05,1.21903]
[1778178729888,52.33,80213.51,4.1,-0.00646,1e-05,1.21903]
[1778178730581,52.33,80210.9,4.1,-0.00647,1e-05,1.22124]
[1778178730591,52.33,80210.9,4.1,-0.00647,1e-05,1.22124]
[1778178730604,52.33,80210.9,4.1,-0.00647,1e-05,1.22124]
[1778178730890,52.33,80210.9,4.1,-0.00647,1e-05,1.22124]
[1778178731037,52.33,80210.9,4.1,-0.00647,1e-05,1.22124]
[1778178731584,52.33,80199.84,4.1,-0.00653,1e-05,1.23065]
[1778178731612,52.33,80181.24,4.1,-0.00662,1e-05,1.24662]
[1778178737058,52.33,80176.82,4.1,-0.00665,1e-05,1.25044]
[1778178742689,52.33,80177.46,4.1,-0.00664,1e-05,1.24988]
[1778178747724,52.33,80183.56,4.1,-0.00661,1e-05,1.24462]
[1778178748623,52.33,80183.56,4.1,-0.00661,1e-05,1.24462]
[1778178753767,52.33,80188.83,4.1,-0.00658,1e-05,1.2389]
[1778178754395,52.33,80188.83,4.1,-0.00658,1e-05,1.2389]
[1778178756500,52.33,80191.89,4.1,-0.00656,1e-05,1.23627]
[1778178757041,52.33,80191.89,4.1,-0.00656,1e-05,1.23627]
[1778178757819,52.33,80196.9,4.1,-0.00654,1e-05,1.23199]
[1778178758657,52.33,80205.82,4.1,-0.00649,1e-05,1.22439]
[1778178759277,52.33,80221.73,4.1,-0.00641,1e-05,1.21093]
[1778178762481,52.33,80224.41,4.1,-0.00639,1e-05,1.20867]
[1778178764040,52.33,80220.73,4.1,-0.00641,1e-05,1.21177]
[1778178764889,52.33,80220.13,4.1,-0.00642,1e-05,1.21227]
[1778178765850,52.33,80220.13,4.1,-0.00642,1e-05,1.21227]
[1778178766746,52.33,80220.97,4.1,-0.00641,1e-05,1.21157]
[1778178769215,52.33,80223.91,4.1,-0.0064,1e-05,1.20909]
[1778178769676,52.33,80223.91,4.1,-0.0064,1e-05,1.20909]
[1778178772724,52.33,80214.38,4.1,-0.00645,1e-05,1.21713]
[1778178773654,52.33,80212.09,4.1,-0.00646,1e-05,1.21907]
[1778178778947,52.33,80209.33,4.1,-0.00647,1e-05,1.22141]
[1778178780786,52.33,80209.49,4.1,-0.00647,1e-05,1.22127]
[1778178781732,52.33,80210.2,4.1,-0.00647,1e-05,1.22067]
[1778178786144,52.33,80208.22,4.1,-0.00648,1e-05,1.22235]
[1778178786233,52.33,80209.17,4.1,-0.00647,1e-05,1.22154]
[1778178787032,52.33,80209.17,4.1,-0.00647,1e-05,1.22154]
[1778178787864,52.33,80215.77,4.1,-0.00644,1e-05,1.21595]
[1778178789367,52.33,80218.55,4.1,-0.00642,1e-05,1.21361]
[1778178795060,52.33,80217.56,4.1,-0.00643,1e-05,1.21444]
[1778178800095,52.33,80213.12,4.1,-0.00645,1e-05,1.21819]
[1778178805130,52.33,80210.46,4.1,-0.00647,1e-05,1.22045]
[1778178810166,52.33,80202.53,4.1,-0.00651,1e-05,1.22719]
[1778178815201,52.33,80196.55,4.1,-0.00653,1e-05,1.23111]
[1778178820236,52.33,80197.94,4.1,-0.00652,1e-05,1.22992]
[1778178826278,52.33,80198.12,4.1,-0.00652,1e-05,1.22977]
[1778178831313,52.33,80196.39,4.1,-0.00653,1e-05,1.23125]
[1778178835458,52.33,80191.89,4.1,-0.00656,1e-05,1.23509]
[1778178839250,52.33,80188.81,4.1,-0.00657,1e-05,1.23773]
[1778178840151,52.33,80188.81,4.1,-0.00657,1e-05,1.23773]
[1778178845273,52.33,80187.67,4.1,-0.00658,1e-05,1.23871]
[1778178845335,52.33,80187.67,4.1,-0.00658,1e-05,1.23871]
[1778178848562,52.33,80182.89,4.1,-0.0066,1e-05,1.24282]
[1778178849387,52.33,80177.49,4.1,-0.00663,1e-05,1.24748]
[1778178854475,52.33,80177.17,4.1,-0.00663,1e-05,1.24776]
[1778178859510,52.33,80174.78,4.1,-0.00665,1e-05,1.24982]
[1778178864545,52.33,80176.35,4.1,-0.00664,1e-05,1.24846]
[1778178867711,52.33,80175.55,4.1,-0.00664,1e-05,1.24916]
[1778178868325,52.33,80177.52,4.1,-0.00663,1e-05,1.24745]
[1778178873608,52.33,80182.94,4.1,-0.0066,1e-05,1.24159]
[1778178877685,52.33,80183.05,4.1,-0.0066,1e-05,1.2415]
[1778178878482,52.33,80182.55,4.1,-0.0066,1e-05,1.24193]
[1778178883456,52.33,80183.73,4.1,-0.00659,1e-05,1.24091]
[1778178884072,52.33,80183.73,4.1,-0.00659,1e-05,1.24091]
[1778178892387,52.33,80184.03,4.1,-0.00659,1e-05,1.24066]
[1778178893070,52.33,80184.03,4.1,-0.00659,1e-05,1.24066]
[1778178894765,52.33,80183.94,4.1,-0.00659,1e-05,1.24073]
[1778178898793,52.33,80185.95,4.1,-0.00658,1e-05,1.23901]
[1778178904119,52.33,80186.93,4.1,-0.00658,1e-05,1.23817]
[1778178904949,52.33,80186.67,4.1,-0.00658,1e-05,1.23839]
[1778178907955,52.33,80188.21,4.1,-0.00657,1e-05,1.23707]
[1778178908761,52.33,80188.56,4.1,-0.00657,1e-05,1.23677]
[1778178909534,52.33,80188.56,4.1,-0.00657,1e-05,1.23677]
[1778178910069,52.33,80188.56,4.1,-0.00657,1e-05,1.23677]
[1778178915473,52.33,80188.53,4.1,-0.00657,1e-05,1.23679]
[1778178916416,52.33,80188.57,4.1,-0.00657,1e-05,1.23676]
[1778178918711,52.33,80189.72,4.1,-0.00656,1e-05,1.23577]
[1778178918828,52.33,80189.72,4.1,-0.00656,1e-05,1.23577]
[1778178919297,52.33,80189.72,4.1,-0.00656,1e-05,1.23577]
[1778178919324,52.33,80193.6,4.1,-0.00654,1e-05,1.23245]
[1778178919413,52.33,80193.6,4.1,-0.00654,1e-05,1.23245]
[1778178920042,52.33,80193.6,4.1,-0.00654,1e-05,1.23245]
[1778178920774,52.33,80203.19,4.1,-0.00649,1e-05,1.22428]
[1778178921720,52.33,80205.89,4.1,-0.00648,1e-05,1.22198]
[1778178926428,52.33,80211.95,4.1,-0.00645,1e-05,1.21685]
[1778178927311,52.33,80211.95,4.1,-0.00645,1e-05,1.21685]
[1778178928949,52.33,80209.45,4.1,-0.00646,1e-05,1.21896]
[1778178929123,52.33,80209.45,4.1,-0.00646,1e-05,1.21896]
[1778178929697,52.33,80207.31,4.1,-0.00647,1e-05,1.22078]
[1778178930507,52.33,80199.66,4.1,-0.00651,1e-05,1.22728]
[1778178936053,52.33,80191.91,4.1,-0.00654,1e-05,1.23272]
[1778178936561,52.33,80191.91,4.1,-0.00654,1e-05,1.23272]
[1778178937319,52.33,80191.91,4.1,-0.00654,1e-05,1.23272]
[1778178944524,52.33,80203.72,4.1,-0.00648,1e-05,1.22265]
[1778178945567,52.33,80209.92,4.1,-0.00645,1e-05,1.2174]
[1778178951159,52.33,80208.14,4.1,-0.00646,1e-05,1.2189]
[1778178952247,52.33,80208.14,4.1,-0.00646,1e-05,1.2189]
[1778178953480,52.33,80209.3,4.1,-0.00645,1e-05,1.21792]
[1778178959216,52.33,80198.24,4.1,-0.00651,1e-05,1.22731]
[1778178961594,52.33,80197.5,4.1,-0.00651,1e-05,1.22794]
[1778178961601,52.33,80197.5,4.1,-0.00651,1e-05,1.22794]
[1778178962873,52.33,80205.71,4.1,-0.00647,1e-05,1.22096]
[1778178964685,52.33,80213.27,4.1,-0.00643,1e-05,1.21456]
[1778178966314,52.33,80214.66,4.1,-0.00643,1e-05,1.21339]
[1778178967006,52.33,80218.86,4.1,-0.0064,1e-05,1.20985]
[1778178969973,52.33,80219.41,4.1,-0.0064,1e-05,1.20939]
[1778178972228,52.33,80222.39,4.1,-0.00639,1e-05,1.20688]
[1778178977349,52.33,80218.09,4.1,-0.00641,1e-05,1.2105]
[1778178981532,52.33,80220.04,4.1,-0.0064,1e-05,1.20886]
[1778178982650,52.33,80219.89,4.1,-0.0064,1e-05,1.20898]
[1778178985768,52.33,80215.95,4.1,-0.00642,1e-05,1.2123]
[1778178986704,52.33,80215.65,4.1,-0.00642,1e-05,1.21256]
[1778178990676,52.33,80215.45,4.1,-0.00642,1e-05,1.21272]
[1778178992105,52.33,80215.71,4.1,-0.00642,1e-05,1.21251]
[1778178997489,52.33,80214.75,4.1,-0.00642,1e-05,1.21215]
[1778178999926,52.33,80214.9,4.1,-0.00642,1e-05,1.21202]
[1778179002258,52.33,80214.52,4.1,-0.00642,1e-05,1.21234]
[1778179006157,52.33,80218.08,4.1,-0.0064,1e-05,1.20934]
[1778179006382,52.33,80218.08,4.1,-0.0064,1e-05,1.20934]
[1778179007329,52.33,80218.04,4.1,-0.0064,1e-05,1.20938]
[1778179008019,52.33,80219.39,4.1,-0.0064,1e-05,1.20824]
[1778179010985,52.33,80222.03,4.1,-0.00638,1e-05,1.20602]
[1778179011976,52.33,80222.88,4.1,-0.00638,1e-05,1.20531]
[1778179013379,52.33,80222.76,4.1,-0.00638,1e-05,1.20541]
[1778179014067,52.33,80223.14,4.1,-0.00638,1e-05,1.20509]
[1778179015248,52.33,80222.37,4.1,-0.00638,1e-05,1.20574]
[1778179015502,52.33,80222.85,4.1,-0.00638,1e-05,1.20534]
[1778179016334,52.33,80222.85,4.1,-0.00638,1e-05,1.20534]
[1778179017110,52.33,80222.98,4.1,-0.00638,1e-05,1.20523]
[1778179022651,52.33,80229.1,4.1,-0.00635,1e-05,1.2001]
[1778179024304,52.33,80229.09,4.1,-0.00635,1e-05,1.20011]
[1778179029549,52.33,80233.92,4.1,-0.00632,1e-05,1.19608]
[1778179030156,52.33,80233.92,4.1,-0.00632,1e-05,1.19608]
[1778179033989,52.33,80232.15,4.1,-0.00633,1e-05,1.19755]
[1778179034383,52.33,80232.15,4.1,-0.00633,1e-05,1.19755]
[1778179038522,52.33,80244.72,4.1,-0.00627,1e-05,1.1871]
[1778179039254,52.33,80244.72,4.1,-0.00627,1e-05,1.1871]
[1778179040572,52.33,80245.3,4.1,-0.00626,1e-05,1.18662]
[1778179040589,52.33,80245.3,4.1,-0.00626,1e-05,1.18662]
[1778179043811,52.33,80229.24,4.1,-0.00635,1e-05,1.19998]
[1778179044708,52.33,80229.82,4.1,-0.00634,1e-05,1.1995]
[1778179047530,52.33,80233.95,4.1,-0.00632,1e-05,1.19605]
[1778179048265,52.33,80233.95,4.1,-0.00632,1e-05,1.19605]
[1778179050874,52.33,80233.57,4.1,-0.00632,1e-05,1.19637]
[1778179051948,52.33,80231.3,4.1,-0.00634,1e-05,1.19826]
[1778179056423,52.33,80227.88,4.1,-0.00635,1e-05,1.19996]
[1778179057728,52.33,80228.6,4.1,-0.00634,1e-05,1.19936]
[1778179063125,52.33,80211.55,4.1,-0.00643,1e-05,1.21368]
[1778179063297,52.33,80211.55,4.1,-0.00643,1e-05,1.21368]
[1778179063321,52.33,80211.55,4.1,-0.00643,1e-05,1.21368]
[1778179063446,52.33,80211.55,4.1,-0.00643,1e-05,1.21368]
[1778179065469,52.33,80200.51,4.1,-0.00649,1e-05,1.22303]
[1778179065499,52.33,80200.51,4.1,-0.00649,1e-05,1.22303]
[1778179065967,52.33,80181.17,4.1,-0.00659,1e-05,1.23956]
[1778179067801,52.33,80176.6,4.1,-0.00661,1e-05,1.24349]
[1778179067858,52.33,80176.6,4.1,-0.00661,1e-05,1.24349]
[1778179070451,52.33,80189.55,4.1,-0.00654,1e-05,1.23238]
[1778179072544,52.33,80191.55,4.1,-0.00653,1e-05,1.23067]
[1778179078056,52.33,80190.33,4.1,-0.00654,1e-05,1.23171]
[1778179080055,52.33,80189.58,4.1,-0.00654,1e-05,1.23235]
[1778179081293,52.33,80189.16,4.1,-0.00655,1e-05,1.23271]
[1778179081440,52.33,80189.16,4.1,-0.00655,1e-05,1.23271]
[1778179081811,52.33,80188.9,4.1,-0.00655,1e-05,1.23293]
[1778179087164,52.33,80180.01,4.1,-0.00659,1e-05,1.24056]
[1778179087211,52.33,80180.01,4.1,-0.00659,1e-05,1.24056]
[1778179087598,52.33,80178.25,4.1,-0.0066,1e-05,1.24207]
[1778179088197,52.33,80178.25,4.1,-0.0066,1e-05,1.24207]
[1778179088212,52.33,80158.19,4.1,-0.00671,1e-05,1.25945]
[1778179094100,52.33,80152.6,4.1,-0.00674,1e-05,1.26432]
[1778179094811,52.33,80152.05,4.1,-0.00674,1e-05,1.26481]
[1778179100317,52.33,80153.49,4.1,-0.00674,1e-05,1.26355]
[1778179100963,52.33,80157.27,4.1,-0.00671,1e-05,1.26025]
[1778179102306,52.33,80159.99,4.1,-0.0067,1e-05,1.25788]
[1778179102351,52.33,80159.99,4.1,-0.0067,1e-05,1.25788]
[1778179104348,52.33,80169.6,4.1,-0.00665,1e-05,1.24954]
[1778179104366,52.33,80169.6,4.1,-0.00665,1e-05,1.24954]
[1778179107778,52.33,80179.47,4.1,-0.0066,1e-05,1.24102]
[1778179108472,52.33,80179.47,4.1,-0.0066,1e-05,1.24102]
[1778179110657,52.33,80181.37,4.1,-0.00659,1e-05,1.23939]
[1778179111421,52.33,80181.37,4.1,-0.00659,1e-05,1.23939]
[1778179112019,52.33,80181.34,4.1,-0.00658,1e-05,1.23823]
[1778179112881,52.33,80181.02,4.1,-0.00658,1e-05,1.23851]
[1778179115298,52.33,80180.93,4.1,-0.00658,1e-05,1.23858]
[1778179116296,52.33,80179.57,4.1,-0.00659,1e-05,1.23975]
[1778179117856,52.33,80180.41,4.1,-0.00659,1e-05,1.23903]
[1778179118113,52.33,80180.41,4.1,-0.00659,1e-05,1.23903]
[1778179118626,52.33,80189.95,4.1,-0.00654,1e-05,1.23086]
[1778179119322,52.33,80189.95,4.1,-0.00654,1e-05,1.23086]
[1778179120809,52.33,80197.01,4.1,-0.0065,1e-05,1.22484]
[1778179122533,52.33,80200.11,4.1,-0.00648,1e-05,1.2222]
[1778179128415,52.33,80204.18,4.1,-0.00646,1e-05,1.21875]
[1778179133179,52.33,80196.67,4.1,-0.0065,1e-05,1.22513]
[1778179133889,52.33,80197.15,4.1,-0.0065,1e-05,1.22472]
[1778179136988,52.33,80197.69,4.1,-0.0065,1e-05,1.22426]
[1778179137763,52.33,80197.63,4.1,-0.0065,1e-05,1.22431]
[1778179143541,52.33,80198.37,4.1,-0.00649,1e-05,1.22368]
[1778179148576,52.33,80201.86,4.1,-0.00647,1e-05,1.22072]
[1778179153611,52.33,80207.93,4.1,-0.00644,1e-05,1.21557]
[1778179154741,52.33,80207.93,4.1,-0.00644,1e-05,1.21557]
[1778179155585,52.33,80211.22,4.1,-0.00643,1e-05,1.2128]
[1778179159551,52.33,80211.15,4.1,-0.00643,1e-05,1.21285]
[1778179160287,52.33,80211.01,4.1,-0.00643,1e-05,1.21297]
[1778179160939,52.33,80207.86,4.1,-0.00644,1e-05,1.21563]
[1778179161761,52.33,80204.71,4.1,-0.00646,1e-05,1.2183]
[1778179167710,52.33,80199.46,4.1,-0.00649,1e-05,1.22275]
[1778179172745,52.33,80198.19,4.1,-0.00649,1e-05,1.22266]
[1778179178411,52.33,80198.69,4.1,-0.00648,1e-05,1.22223]
[1778179179033,52.33,80198.93,4.1,-0.00648,1e-05,1.22203]
[1778179184830,52.33,80191.25,4.1,-0.00652,1e-05,1.22857]
[1778179185864,52.33,80191.25,4.1,-0.00652,1e-05,1.22857]
[1778179186825,52.33,80194.82,4.1,-0.0065,1e-05,1.22553]
[1778179187409,52.33,80194.82,4.1,-0.0065,1e-05,1.22553]
[1778179187504,52.33,80230.68,4.1,-0.00632,1e-05,1.19531]
[1778179188224,52.33,80230.68,4.1,-0.00632,1e-05,1.19531]
[1778179188978,52.33,80233.23,4.1,-0.00631,1e-05,1.19319]
[1778179189761,52.33,80231.7,4.1,-0.00632,1e-05,1.19446]
[1778179191344,52.33,80232.9,4.1,-0.00631,1e-05,1.19347]
[1778179192319,52.33,80232.88,4.1,-0.00631,1e-05,1.19348]
[1778179193610,52.33,80233.05,4.1,-0.00631,1e-05,1.19334]
[1778179194974,52.33,80233.03,4.1,-0.00631,1e-05,1.19336]
[1778179200962,52.33,80232.74,4.1,-0.00631,1e-05,1.1936]
[1778179205866,52.33,80237.29,4.1,-0.00629,1e-05,1.18982]
[1778179206834,52.33,80238.51,4.1,-0.00628,1e-05,1.1888]
[1778179209050,52.33,80240.21,4.1,-0.00627,1e-05,1.18739]
[1778179210135,52.33,80242.56,4.1,-0.00626,1e-05,1.18545]
[1778179215777,52.33,80243.56,4.1,-0.00626,1e-05,1.18462]
[1778179216692,52.33,80243.3,4.1,-0.00626,1e-05,1.18483]
[1778179221289,52.33,80243.78,4.1,-0.00625,1e-05,1.18444]
[1778179222128,52.33,80244.33,4.1,-0.00625,1e-05,1.18398]
[1778179222702,52.33,80243.69,4.1,-0.00625,1e-05,1.18451]
[1778179224053,52.33,80243.86,4.1,-0.00625,1e-05,1.18437]
[1778179226451,52.33,80242.83,4.1,-0.00626,1e-05,1.18522]
[1778179227007,52.33,80246.42,4.1,-0.00624,1e-05,1.18226]
[1778179227077,52.33,80246.42,4.1,-0.00624,1e-05,1.18226]
[1778179228224,52.33,80242.09,4.1,-0.00626,1e-05,1.18584]
[1778179228285,52.33,80217.18,4.1,-0.00639,1e-05,1.20661]
[1778179234202,52.33,80229.18,4.1,-0.00632,1e-05,1.19541]
[1778179239237,52.33,80218.86,4.1,-0.00637,1e-05,1.20404]
[1778179239781,52.33,80218.86,4.1,-0.00637,1e-05,1.20404]
[1778179240533,52.33,80218.86,4.1,-0.00637,1e-05,1.20404]
[1778179241258,52.33,80196.5,4.1,-0.00649,1e-05,1.22292]
[1778179245510,52.33,80196.79,4.1,-0.00649,1e-05,1.22267]
[1778179245597,52.33,80196.79,4.1,-0.00649,1e-05,1.22267]
[1778179246076,52.33,80197.4,4.1,-0.00649,1e-05,1.22216]
[1778179247208,52.33,80201.75,4.1,-0.00646,1e-05,1.21847]
[1778179252331,52.33,80204.59,4.1,-0.00645,1e-05,1.21606]
[1778179253679,52.33,80212.96,4.1,-0.0064,1e-05,1.209]
[1778179254517,52.33,80212.96,4.1,-0.0064,1e-05,1.209]
[1778179255984,52.33,80215.7,4.1,-0.00639,1e-05,1.20669]
[1778179256782,52.33,80215.79,4.1,-0.00639,1e-05,1.20662]
[1778179258314,52.33,80215.62,4.1,-0.00639,1e-05,1.20676]
[1778179259015,52.33,80215.85,4.1,-0.00639,1e-05,1.20657]
[1778179259731,52.33,80216.26,4.1,-0.00639,1e-05,1.20622]
[1778179260449,52.33,80216.26,4.1,-0.00639,1e-05,1.20622]
[1778179263153,52.33,80210.56,4.1,-0.00642,1e-05,1.21102]
[1778179263901,52.33,80211.51,4.1,-0.00641,1e-05,1.21022]
[1778179268254,52.33,80213.21,4.1,-0.0064,1e-05,1.20879]
[1778179269106,52.33,80213.68,4.1,-0.0064,1e-05,1.20839]
[1778179274485,52.33,80214.97,4.1,-0.00639,1e-05,1.20731]
[1778179276324,52.33,80213.81,4.1,-0.0064,1e-05,1.20828]
[1778179277221,52.33,80214.55,4.1,-0.0064,1e-05,1.20766]
[1778179277864,52.33,80215.17,4.1,-0.00639,1e-05,1.20714]
[1778179278825,52.33,80216.43,4.1,-0.00639,1e-05,1.20608]
[1778179283120,52.33,80219.23,4.1,-0.00637,1e-05,1.20373]
[1778179283395,52.33,80219.23,4.1,-0.00637,1e-05,1.20373]
[1778179285004,52.33,80227.3,4.1,-0.00633,1e-05,1.19698]
[1778179285722,52.33,80228.13,4.1,-0.00633,1e-05,1.19629]
[1778179285727,52.33,80228.13,4.1,-0.00633,1e-05,1.19629]
[1778179285740,52.33,80228.13,4.1,-0.00633,1e-05,1.19629]
[1778179285756,52.33,80228.13,4.1,-0.00633,1e-05,1.19629]
[1778179286724,52.33,80214.93,4.1,-0.00639,1e-05,1.20734]
[1778179286892,52.33,80214.93,4.1,-0.00639,1e-05,1.20734]
[1778179286933,52.33,80214.93,4.1,-0.00639,1e-05,1.20734]
[1778179291595,52.33,80198.22,4.1,-0.00648,1e-05,1.22146]
[1778179292426,52.33,80198.42,4.1,-0.00647,1e-05,1.22012]
[1778179293415,52.33,80202.7,4.1,-0.00645,1e-05,1.21649]
[1778179293964,52.33,80203.54,4.1,-0.00645,1e-05,1.21578]
[1778179297317,52.33,80205.6,4.1,-0.00644,1e-05,1.21404]
[1778179297865,52.33,80207.66,4.1,-0.00643,1e-05,1.2123]
[1778179303692,52.33,80198.82,4.1,-0.00647,1e-05,1.21978]
[1778179305284,52.33,80199.45,4.1,-0.00647,1e-05,1.21924]
[1778179306035,52.33,80198.28,4.1,-0.00647,1e-05,1.22024]
[1778179308810,52.33,80198.2,4.1,-0.00648,1e-05,1.2203]
[1778179309713,52.33,80198.2,4.1,-0.00648,1e-05,1.2203]
[1778179310556,52.33,80199.53,4.1,-0.00647,1e-05,1.21918]
[1778179311221,52.33,80200.16,4.1,-0.00646,1e-05,1.21864]
[1778179315528,52.33,80200.29,4.1,-0.00646,1e-05,1.21853]
[1778179316343,52.33,80201.39,4.1,-0.00646,1e-05,1.2176]
[1778179317092,52.33,80201.62,4.1,-0.00646,1e-05,1.21741]
[1778179317788,52.33,80201.14,4.1,-0.00646,1e-05,1.21781]
[1778179319896,52.33,80201.58,4.1,-0.00646,1e-05,1.21744]
[1778179320800,52.33,80202.34,4.1,-0.00645,1e-05,1.2168]
[1778179323107,52.33,80202.34,4.1,-0.00645,1e-05,1.2168]
[1778179324711,52.33,80201.39,4.1,-0.00646,1e-05,1.2176]
[1778179326205,52.33,80204.74,4.1,-0.00644,1e-05,1.21477]
[1778179326400,52.33,80204.74,4.1,-0.00644,1e-05,1.21477]
[1778179328873,52.33,80180.47,4.1,-0.00657,1e-05,1.23543]
[1778179330070,52.33,80180.47,4.1,-0.00657,1e-05,1.23543]
[1778179332471,52.33,80181.01,4.1,-0.00656,1e-05,1.23497]
[1778179337937,52.33,80187.56,4.1,-0.00653,1e-05,1.22936]
[1778179342972,52.33,80188.88,4.1,-0.00652,1e-05,1.22823]
[1778179344928,52.33,80189.65,4.1,-0.00652,1e-05,1.22758]
[1778179345060,52.33,80189.65,4.1,-0.00652,1e-05,1.22758]
[1778179347618,52.33,80204.99,4.1,-0.00644,1e-05,1.21455]
[1778179348400,52.33,80205.17,4.1,-0.00644,1e-05,1.2144]
[1778179352654,52.33,80201.56,4.1,-0.00645,1e-05,1.21629]
[1778179353331,52.33,80201.6,4.1,-0.00645,1e-05,1.21625]
[1778179359100,52.33,80191.07,4.1,-0.00651,1e-05,1.22519]
[1778179364135,52.33,80196.06,4.1,-0.00648,1e-05,1.22095]
[1778179366649,52.33,80199.21,4.1,-0.00646,1e-05,1.21828]
[1778179366862,52.33,80202.44,4.1,-0.00645,1e-05,1.21554]
[1778179367444,52.33,80202.44,4.1,-0.00645,1e-05,1.21554]
[1778179367593,52.33,80202.44,4.1,-0.00645,1e-05,1.21554]
[1778179367633,52.33,80202.44,4.1,-0.00645,1e-05,1.21554]
[1778179368150,52.33,80202.38,4.1,-0.00645,1e-05,1.21559]
[1778179368905,52.33,80206.42,4.1,-0.00643,1e-05,1.21218]
[1778179370343,52.33,80209.29,4.1,-0.00641,1e-05,1.20976]
[1778179371020,52.33,80209.08,4.1,-0.00641,1e-05,1.20994]
[1778179371912,52.33,80209.73,4.1,-0.00641,1e-05,1.20939]
[1778179375010,52.33,80210.51,4.1,-0.00641,1e-05,1.20873]
[1778179375925,52.33,80212.73,4.1,-0.00639,1e-05,1.20686]
[1778179381260,52.33,80220.39,4.1,-0.00636,1e-05,1.20044]
[1778179383208,52.33,80221.41,4.1,-0.00635,1e-05,1.19959]
[1778179383842,52.33,80221.27,4.1,-0.00635,1e-05,1.1997]
[1778179385379,52.33,80221.34,4.1,-0.00635,1e-05,1.19964]
[1778179385411,52.33,80221.34,4.1,-0.00635,1e-05,1.19964]
[1778179387302,52.33,80241.59,4.1,-0.00625,1e-05,1.18281]
[1778179392712,52.33,80243.26,4.1,-0.00624,1e-05,1.18143]
[1778179393581,52.33,80243.05,4.1,-0.00624,1e-05,1.1816]
[1778179394233,52.33,80243.09,4.1,-0.00624,1e-05,1.18157]
[1778179395002,52.33,80243.09,4.1,-0.00624,1e-05,1.18157]
[1778179395833,52.33,80243.16,4.1,-0.00624,1e-05,1.18151]
[1778179397664,52.33,80243.16,4.1,-0.00624,1e-05,1.18151]
[1778179400786,52.33,80243.09,4.1,-0.00624,1e-05,1.18157]
[1778179401807,52.33,80243.04,4.1,-0.00624,1e-05,1.18161]
[1778179405873,52.33,80243.24,4.1,-0.00624,1e-05,1.18144]
[1778179406821,52.33,80242.78,4.1,-0.00624,1e-05,1.18182]
[1778179407698,52.33,80242.78,4.1,-0.00624,1e-05,1.18182]
[1778179408298,52.33,80238.97,4.1,-0.00626,1e-05,1.18497]
[1778179409678,52.33,80231.85,4.1,-0.0063,1e-05,1.19088]
[1778179410813,52.33,80228.5,4.1,-0.00631,1e-05,1.19367]
[1778179411833,52.33,80225.16,4.1,-0.00632,1e-05,1.1953]
[1778179412722,52.33,80225.16,4.1,-0.00632,1e-05,1.1953]
[1778179414258,52.33,80224.07,4.1,-0.00633,1e-05,1.19621]
[1778179414837,52.33,80225.16,4.1,-0.00632,1e-05,1.1953]
[1778179415650,52.33,80225.16,4.1,-0.00632,1e-05,1.1953]
[1778179418606,52.33,80221.61,4.1,-0.00634,1e-05,1.19826]
[1778179424562,52.33,80223.32,4.1,-0.00633,1e-05,1.19683]
[1778179425835,52.33,80223.28,4.1,-0.00633,1e-05,1.19686]
[1778179426700,52.33,80223.28,4.1,-0.00633,1e-05,1.19686]
[1778179427436,52.33,80223.74,4.1,-0.00633,1e-05,1.19648]
[1778179428162,52.33,80223.06,4.1,-0.00634,1e-05,1.19705]
[1778179428340,52.33,80223.06,4.1,-0.00634,1e-05,1.19705]
[1778179428592,52.33,80204.05,4.1,-0.00643,1e-05,1.21301]
[1778179429325,52.33,80204.05,4.1,-0.00643,1e-05,1.21301]
[1778179429794,52.33,80204.05,4.1,-0.00643,1e-05,1.21301]
[1778179429929,52.33,80191.32,4.1,-0.0065,1e-05,1.2238]
[1778179429952,52.33,80191.32,4.1,-0.0065,1e-05,1.2238]
[1778179430284,52.33,80191.32,4.1,-0.0065,1e-05,1.2238]
[1778179430709,52.33,80191.32,4.1,-0.0065,1e-05,1.2238]
[1778179431637,52.33,80197.6,4.1,-0.00647,1e-05,1.21847]
[1778179436861,52.33,80194.45,4.1,-0.00648,1e-05,1.22114]
[1778179439659,52.33,80196.25,4.1,-0.00647,1e-05,1.21961]
[1778179440364,52.33,80195.96,4.1,-0.00647,1e-05,1.21986]
[1778179440996,52.33,80196.19,4.1,-0.00647,1e-05,1.21966]
[1778179441860,52.33,80196.26,4.1,-0.00647,1e-05,1.21961]
[1778179443281,52.33,80195.3,4.1,-0.00648,1e-05,1.22042]
[1778179443975,52.33,80193.37,4.1,-0.00649,1e-05,1.22206]
[1778179446777,52.33,80192.19,4.1,-0.00649,1e-05,1.22306]
[1778179446801,52.33,80192.19,4.1,-0.00649,1e-05,1.22306]
[1778179449914,52.33,80176.35,4.1,-0.00658,1e-05,1.2366]
[1778179452190,52.33,80172.23,4.1,-0.0066,1e-05,1.24014]
[1778179452995,52.33,80172.23,4.1,-0.0066,1e-05,1.24014]
[1778179453753,52.33,80172.23,4.1,-0.0066,1e-05,1.24014]
[1778179455298,52.33,80175.62,4.1,-0.00658,1e-05,1.23722]
[1778179455970,52.33,80174.18,4.1,-0.00659,1e-05,1.23846]
[1778179458757,52.33,80169.99,4.1,-0.00661,1e-05,1.24207]
[1778179458922,52.33,80167.7,4.1,-0.00662,1e-05,1.24404]
[1778179460355,52.33,80165.73,4.1,-0.00663,1e-05,1.24574]
[1778179460528,52.33,80165.73,4.1,-0.00663,1e-05,1.24574]
[1778179461827,52.33,80145.11,4.1,-0.00674,1e-05,1.26366]
[1778179462553,52.33,80145.11,4.1,-0.00674,1e-05,1.26366]
[1778179464075,52.33,80147.53,4.1,-0.00673,1e-05,1.26155]
[1778179469883,52.33,80146.95,4.1,-0.00673,1e-05,1.26205]
[1778179472397,52.33,80147.12,4.1,-0.00673,1e-05,1.2619]
[1778179473215,52.33,80146.83,4.1,-0.00673,1e-05,1.26096]
[1778179474730,52.33,80149.61,4.1,-0.00671,1e-05,1.25853]
[1778179475447,52.33,80151.28,4.1,-0.0067,1e-05,1.25708]
[1778179476680,52.33,80150.25,4.1,-0.00671,1e-05,1.25797]
[1778179476708,52.33,80150.25,4.1,-0.00671,1e-05,1.25797]
[1778179478946,52.33,80131.81,4.1,-0.00681,1e-05,1.27412]
[1778179480602,52.33,80131.81,4.1,-0.00681,1e-05,1.27412]
[1778179481593,52.33,80129.14,4.1,-0.00682,1e-05,1.27648]
[1778179482275,52.33,80114.65,4.1,-0.0069,1e-05,1.28931]
[1778179482315,52.33,80114.65,4.1,-0.0069,1e-05,1.28931]
[1778179484893,52.33,80093.28,4.1,-0.00702,1e-05,1.30843]
[1778179489210,52.33,80087.32,4.1,-0.00705,1e-05,1.31374]
[1778179489463,52.33,80087.32,4.1,-0.00705,1e-05,1.31374]
[1778179490047,52.33,80089.49,4.1,-0.00704,1e-05,1.31176]
[1778179490334,52.33,80089.49,4.1,-0.00704,1e-05,1.31176]
[1778179493356,52.33,80085.4,4.1,-0.00706,1e-05,1.31544]
[1778179493363,52.33,80085.4,4.1,-0.00706,1e-05,1.31544]
[1778179495585,52.33,80093.18,4.1,-0.00702,1e-05,1.30839]
[1778179495634,52.33,80093.18,4.1,-0.00702,1e-05,1.30839]
[1778179495775,52.33,80093.18,4.1,-0.00702,1e-05,1.30839]
[1778179496352,52.33,80098.62,4.1,-0.00699,1e-05,1.30349]
[1778179496765,52.33,80098.62,4.1,-0.00699,1e-05,1.30349]
[1778179497141,52.33,80107.74,4.1,-0.00694,1e-05,1.29533]
[1778179499731,52.33,80120.58,4.1,-0.00687,1e-05,1.2839]
[1778179500657,52.33,80122.26,4.1,-0.00686,1e-05,1.28242]
[1778179502446,52.33,80127.07,4.1,-0.00683,1e-05,1.27816]
[1778179503304,52.33,80122.76,4.1,-0.00686,1e-05,1.28197]
[1778179504231,52.33,80122.0,4.1,-0.00686,1e-05,1.28265]
[1778179504270,52.33,80122.0,4.1,-0.00686,1e-05,1.28265]
[1778179504358,52.33,80122.0,4.1,-0.00686,1e-05,1.28265]
[1778179504401,52.33,80122.0,4.1,-0.00686,1e-05,1.28265]
[1778179508959,52.33,80118.01,4.1,-0.00688,1e-05,1.28618]
[1778179509808,52.33,80118.01,4.1,-0.00688,1e-05,1.28618]
[1778179510899,52.33,80122.44,4.1,-0.00686,1e-05,1.28226]
[1778179511030,52.33,80124.65,4.1,-0.00685,1e-05,1.2803]
[1778179512249,52.33,80122.7,4.1,-0.00686,1e-05,1.28203]
[1778179512972,52.33,80117.62,4.1,-0.00688,1e-05,1.28653]
[1778179515750,52.33,80112.53,4.1,-0.00691,1e-05,1.29106]
[1778179515945,52.33,80111.2,4.1,-0.00692,1e-05,1.29224]
[1778179516549,52.33,80111.2,4.1,-0.00692,1e-05,1.29224]
[1778179516806,52.33,80111.2,4.1,-0.00692,1e-05,1.29224]
[1778179519003,52.33,80089.8,4.1,-0.00704,1e-05,1.31143]
[1778179519288,52.33,80089.8,4.1,-0.00704,1e-05,1.31143]
[1778179521901,52.33,80084.87,4.1,-0.00707,1e-05,1.31587]
[1778179522620,52.33,80085.01,4.1,-0.00707,1e-05,1.31573]
[1778179523475,52.33,80088.6,4.1,-0.00705,1e-05,1.31247]
[1778179524276,52.33,80093.98,4.1,-0.00702,1e-05,1.30762]
[1778179525428,52.33,80093.83,4.1,-0.00702,1e-05,1.30775]
[1778179526347,52.33,80087.04,4.1,-0.00705,1e-05,1.31388]
[1778179529824,52.33,80080.01,4.1,-0.00709,1e-05,1.32019]
[1778179530735,52.33,80081.86,4.1,-0.00708,1e-05,1.31847]
[1778179531449,52.33,80084.17,4.1,-0.00707,1e-05,1.31638]
[1778179532492,52.33,80087.96,4.1,-0.00704,1e-05,1.31171]
[1778179533273,52.33,80089.35,4.1,-0.00703,1e-05,1.31045]
[1778179533706,52.33,80089.35,4.1,-0.00703,1e-05,1.31045]
[1778179535357,52.33,80109.96,4.1,-0.00692,1e-05,1.29197]
[1778179540846,52.33,80120.3,4.1,-0.00686,1e-05,1.28279]
[1778179546436,52.33,80134.36,4.1,-0.00679,1e-05,1.27038]
[1778179548085,52.33,80134.01,4.1,-0.00679,1e-05,1.27069]
[1778179548787,52.33,80134.01,4.1,-0.00679,1e-05,1.27069]
[1778179551018,52.33,80133.86,4.1,-0.00679,1e-05,1.27082]
[1778179551916,52.33,80133.86,4.1,-0.00679,1e-05,1.27082]
[1778179555004,52.33,80139.62,4.1,-0.00676,1e-05,1.26577]
[1778179555931,52.33,80139.62,4.1,-0.00676,1e-05,1.26577]
[1778179558335,52.33,80142.9,4.1,-0.00674,1e-05,1.2629]
[1778179558962,52.33,80142.9,4.1,-0.00674,1e-05,1.2629]
[1778179563077,52.33,80145.93,4.1,-0.00672,1e-05,1.26025]
[1778179563750,52.33,80145.93,4.1,-0.00672,1e-05,1.26025]
[1778179568883,52.33,80146.46,4.1,-0.00672,1e-05,1.25979]
[1778179569704,52.33,80146.58,4.1,-0.00672,1e-05,1.25969]
[1778179574968,52.33,80141.91,4.1,-0.00675,1e-05,1.26376]
[1778179575410,52.33,80142.79,4.1,-0.00674,1e-05,1.263]
[1778179576242,52.33,80137.55,4.1,-0.00677,1e-05,1.26758]
[1778179577455,52.33,80137.59,4.1,-0.00677,1e-05,1.26755]
[1778179578776,52.33,80138.7,4.1,-0.00676,1e-05,1.26657]
[1778179579546,52.33,80139.1,4.1,-0.00676,1e-05,1.26622]
[1778179581287,52.33,80138.78,4.1,-0.00676,1e-05,1.2665]
[1778179582275,52.33,80139.23,4.1,-0.00676,1e-05,1.26611]
[1778179583831,52.33,80139.06,4.1,-0.00676,1e-05,1.26626]
[1778179585403,52.33,80141.37,4.1,-0.00675,1e-05,1.26424]
[1778179590744,52.33,80139.42,4.1,-0.00676,1e-05,1.26594]
[1778179591729,52.33,80139.42,4.1,-0.00676,1e-05,1.26594]
[1778179592690,52.33,80139.92,4.1,-0.00675,1e-05,1.2643]
[1778179594913,52.33,80139.44,4.1,-0.00675,1e-05,1.26472]
[1778179595709,52.33,80139.09,4.1,-0.00675,1e-05,1.26503]
[1778179598674,52.33,80145.03,4.1,-0.00672,1e-05,1.25984]
[1778179599531,52.33,80149.16,4.1,-0.0067,1e-05,1.25624]
[1778179604852,52.33,80152.53,4.1,-0.00668,1e-05,1.25331]
[1778179605197,52.33,80152.53,4.1,-0.00668,1e-05,1.25331]
[1778179605851,52.33,80152.53,4.1,-0.00668,1e-05,1.25331]
[1778179608625,52.33,80151.77,4.1,-0.00669,1e-05,1.25397]
[1778179609322,52.33,80152.17,4.1,-0.00668,1e-05,1.25362]
[1778179614917,52.33,80150.28,4.1,-0.00669,1e-05,1.25526]
[1778179615200,52.33,80150.28,4.1,-0.00669,1e-05,1.25526]
[1778179615340,52.33,80150.28,4.1,-0.00669,1e-05,1.25526]
[1778179619557,52.33,80156.82,4.1,-0.00666,1e-05,1.24959]
[1778179619907,52.33,80156.82,4.1,-0.00666,1e-05,1.24959]
[1778179621503,52.33,80153.12,4.1,-0.00668,1e-05,1.2528]
[1778179621536,52.33,80153.12,4.1,-0.00668,1e-05,1.2528]
[1778179626547,52.33,80148.52,4.1,-0.0067,1e-05,1.2568]
[1778179627333,52.33,80148.51,4.1,-0.0067,1e-05,1.2568]
[1778179628294,52.33,80149.32,4.1,-0.0067,1e-05,1.2561]
[1778179628998,52.33,80149.32,4.1,-0.0067,1e-05,1.2561]
[1778179629750,52.33,80149.54,4.1,-0.0067,1e-05,1.25591]
[1778179632431,52.33,80154.45,4.1,-0.00667,1e-05,1.25164]
[1778179634086,52.33,80156.7,4.1,-0.00666,1e-05,1.24969]
[1778179634875,52.33,80156.7,4.1,-0.00666,1e-05,1.24969]
[1778179635699,52.33,80156.7,4.1,-0.00666,1e-05,1.24969]
[1778179636476,52.33,80156.83,4.1,-0.00666,1e-05,1.24958]
[1778179639255,52.33,80155.43,4.1,-0.00667,1e-05,1.25079]
[1778179640062,52.33,80155.43,4.1,-0.00667,1e-05,1.25079]
[1778179640826,52.33,80155.25,4.1,-0.00667,1e-05,1.25095]
[1778179642654,52.33,80154.92,4.1,-0.00667,1e-05,1.25123]
[1778179647552,52.33,80152.43,4.1,-0.00668,1e-05,1.25339]
[1778179648311,52.33,80149.48,4.1,-0.0067,1e-05,1.25596]
[1778179654596,52.33,80137.22,4.1,-0.00676,1e-05,1.26546]
[1778179655456,52.33,80134.19,4.1,-0.00678,1e-05,1.26812]
[1778179657749,52.33,80137.61,4.1,-0.00676,1e-05,1.26512]
[1778179658577,52.33,80137.54,4.1,-0.00676,1e-05,1.26518]
[1778179658583,52.33,80137.54,4.1,-0.00676,1e-05,1.26518]
[1778179658593,52.33,80137.54,4.1,-0.00676,1e-05,1.26518]
[1778179659303,52.33,80136.91,4.1,-0.00676,1e-05,1.26573]
[1778179661700,52.33,80127.4,4.1,-0.00681,1e-05,1.27409]
[1778179667230,52.33,80121.7,4.1,-0.00684,1e-05,1.27912]
[1778179667324,52.33,80121.7,4.1,-0.00684,1e-05,1.27912]
[1778179667362,52.33,80121.7,4.1,-0.00684,1e-05,1.27912]
[1778179667410,52.33,80121.7,4.1,-0.00684,1e-05,1.27912]
[1778179668930,52.33,80122.28,4.1,-0.00684,1e-05,1.2786]
[1778179669673,52.33,80106.64,4.1,-0.00693,1e-05,1.29249]
[1778179669742,52.33,80106.64,4.1,-0.00693,1e-05,1.29249]
[1778179671384,52.33,80106.29,4.1,-0.00693,1e-05,1.2928]
[1778179675394,52.33,80108.4,4.1,-0.00692,1e-05,1.29092]
[1778179675889,52.33,80108.4,4.1,-0.00692,1e-05,1.29092]
[1778179682396,52.33,80110.86,4.1,-0.0069,1e-05,1.28873]
[1778179685098,52.33,80110.49,4.1,-0.0069,1e-05,1.28906]
[1778179685823,52.33,80112.03,4.1,-0.0069,1e-05,1.28769]
[1778179688153,52.33,80097.02,4.1,-0.00698,1e-05,1.30109]
[1778179688917,52.33,80097.02,4.1,-0.00698,1e-05,1.30109]
[1778179693870,52.33,80106.13,4.1,-0.00693,1e-05,1.29294]
[1778179694183,52.33,80106.0,4.1,-0.00693,1e-05,1.29306]
[1778179694777,52.33,80106.0,4.1,-0.00693,1e-05,1.29306]
[1778179695413,52.33,80108.2,4.1,-0.00692,1e-05,1.2911]
[1778179697736,52.33,80114.53,4.1,-0.00688,1e-05,1.28547]
[1778179698713,52.33,80116.47,4.1,-0.00687,1e-05,1.28375]
[1778179700449,52.33,80119.14,4.1,-0.00686,1e-05,1.28138]
[1778179700788,52.33,80119.14,4.1,-0.00686,1e-05,1.28138]
[1778179702752,52.33,80110.36,4.1,-0.0069,1e-05,1.28917]
[1778179704536,52.33,80105.96,4.1,-0.00693,1e-05,1.29309]
[1778179704899,52.33,80105.96,4.1,-0.00693,1e-05,1.29309]
[1778179706886,52.33,80104.38,4.1,-0.00694,1e-05,1.2945]
[1778179712606,52.33,80103.93,4.1,-0.00693,1e-05,1.29368]
[1778179713909,52.33,80103.93,4.1,-0.00693,1e-05,1.29368]
[1778179714421,52.33,80103.1,4.1,-0.00694,1e-05,1.29442]
[1778179714488,52.33,80103.1,4.1,-0.00694,1e-05,1.29442]
[1778179714515,52.33,80103.1,4.1,-0.00694,1e-05,1.29442]
[1778179716530,52.33,80091.99,4.1,-0.007,1e-05,1.30438]
[1778179718125,52.33,80087.61,4.1,-0.00702,1e-05,1.30832]
[1778179718804,52.33,80085.23,4.1,-0.00704,1e-05,1.31046]
[1778179718819,52.33,80085.23,4.1,-0.00704,1e-05,1.31046]
[1778179718827,52.33,80085.23,4.1,-0.00704,1e-05,1.31046]
[1778179719507,52.33,80085.0,4.1,-0.00704,1e-05,1.31066]
[1778179723373,52.33,80080.48,4.1,-0.00706,1e-05,1.31471]
[1778179723985,52.33,80080.48,4.1,-0.00706,1e-05,1.31471]
[1778179725674,52.33,80081.11,4.1,-0.00706,1e-05,1.31413]
[1778179726547,52.33,80081.34,4.1,-0.00706,1e-05,1.3139]
[1778179731777,52.33,80079.35,4.1,-0.00707,1e-05,1.31565]
[1778179732811,52.33,80079.31,4.1,-0.00707,1e-05,1.31566]
[1778179734463,52.33,80079.39,4.1,-0.00707,1e-05,1.31558]
[1778179735866,52.33,80080.48,4.1,-0.00706,1e-05,1.31459]
[1778179737543,52.33,80079.61,4.1,-0.00707,1e-05,1.31537]
[1778179738308,52.33,80077.69,4.1,-0.00708,1e-05,1.31711]
[1778179738822,52.33,80077.69,4.1,-0.00708,1e-05,1.31711]
[1778179739509,52.33,80075.57,4.1,-0.00709,1e-05,1.31902]
[1778179742035,52.33,80070.82,4.1,-0.00712,1e-05,1.3233]
[1778179742862,52.33,80069.96,4.1,-0.00712,1e-05,1.32406]
[1778179746058,52.33,80069.09,4.1,-0.00713,1e-05,1.3248]
[1778179747077,52.33,80070.41,4.1,-0.00712,1e-05,1.32357]
[1778179747952,52.33,80070.54,4.1,-0.00712,1e-05,1.32345]
[1778179748754,52.33,80069.9,4.1,-0.00712,1e-05,1.32401]
[1778179752452,52.33,80069.93,4.1,-0.00712,1e-05,1.3239]
[1778179753245,52.33,80069.94,4.1,-0.00712,1e-05,1.32389]
[1778179754165,52.33,80069.94,4.1,-0.00712,1e-05,1.32389]
[1778179756287,52.33,80070.88,4.1,-0.00712,1e-05,1.323]
[1778179758003,52.33,80070.53,4.1,-0.00712,1e-05,1.32329]
[1778179759692,52.33,80070.49,4.1,-0.00712,1e-05,1.3233]
[1778179764558,52.33,80070.2,4.1,-0.00712,1e-05,1.32345]
[1778179765290,52.33,80070.07,4.1,-0.00712,1e-05,1.32357]
[1778179765965,52.33,80070.07,4.1,-0.00712,1e-05,1.32357]
[1778179766888,52.33,80068.68,4.1,-0.00713,1e-05,1.3248]
[1778179770347,52.33,80064.6,4.1,-0.00715,1e-05,1.32841]
[1778179771133,52.33,80064.6,4.1,-0.00715,1e-05,1.32841]
[1778179772241,52.33,80065.34,4.1,-0.00714,1e-05,1.32649]
[1778179772854,52.33,80065.07,4.1,-0.00714,1e-05,1.3267]
[1778179773585,52.33,80065.78,4.1,-0.00714,1e-05,1.32606]
[1778179774366,52.33,80065.85,4.1,-0.00714,1e-05,1.32599]
[1778179776233,52.32,80065.27,4.1,-0.00714,1e-05,1.32649]
[1778179777024,52.32,80066.16,4.1,-0.00713,1e-05,1.32564]
[1778179777834,52.32,80066.13,4.1,-0.00713,1e-05,1.32566]
[1778179778622,52.32,80065.21,4.1,-0.00714,1e-05,1.32647]
[1778179779969,52.32,80066.25,4.1,-0.00713,1e-05,1.32548]
[1778179782325,52.32,80072.96,4.1,-0.00709,1e-05,1.31934]
[1778179784531,52.32,80070.93,4.1,-0.00711,1e-05,1.32114]
[1778179785343,52.32,80071.23,4.1,-0.0071,1e-05,1.32086]
[1778179790916,52.32,80069.33,4.1,-0.00711,1e-05,1.32244]
[1778179791899,52.32,80069.1,4.1,-0.00711,1e-05,1.32262]
[1778179794835,52.32,80068.93,4.1,-0.00712,1e-05,1.32272]
[1778179795744,52.32,80065.9,4.1,-0.00713,1e-05,1.32544]
[1778179799051,52.32,80065.51,4.1,-0.00713,1e-05,1.32573]
[1778179799761,52.32,80065.24,4.1,-0.00714,1e-05,1.32594]
[1778179800553,52.32,80063.05,4.1,-0.00715,1e-05,1.32794]
[1778179800575,52.32,80063.05,4.1,-0.00715,1e-05,1.32794]
[1778179802246,52.32,80036.69,4.1,-0.0073,1e-05,1.35208]
[1778179805768,52.32,80043.63,4.1,-0.00726,1e-05,1.34542]
[1778179806689,52.32,80040.61,4.1,-0.00727,1e-05,1.34821]
[1778179808882,52.32,80037.96,4.1,-0.00729,1e-05,1.35051]
[1778179809523,52.32,80037.96,4.1,-0.00729,1e-05,1.35051]
[1778179812804,52.32,80021.21,4.1,-0.00738,1e-05,1.36601]
[1778179813780,52.32,80012.43,4.1,-0.00744,1e-05,1.37405]
[1778179814572,52.32,80013.42,4.1,-0.00743,1e-05,1.37312]
[1778179815154,52.32,80013.42,4.1,-0.00743,1e-05,1.37312]
[1778179815228,52.32,80013.42,4.1,-0.00743,1e-05,1.37312]
[1778179815381,52.32,80012.94,4.1,-0.00743,1e-05,1.37345]
[1778179816805,52.32,80016.83,4.1,-0.00741,1e-05,1.3698]
[1778179817660,52.31,80023.89,4.1,-0.00737,1e-05,1.36308]
[1778179820269,52.31,80018.05,4.1,-0.0074,1e-05,1.36843]
[1778179820991,52.31,80017.97,4.1,-0.0074,1e-05,1.36839]
[1778179821864,52.31,80017.07,4.1,-0.0074,1e-05,1.36912]
[1778179822811,52.31,80016.43,4.1,-0.00741,1e-05,1.36972]
[1778179824858,52.31,80019.08,4.1,-0.00739,1e-05,1.36712]
[1778179825752,52.31,80031.21,4.1,-0.00732,1e-05,1.3557]
[1778179825778,52.31,80024.28,4.1,-0.00736,1e-05,1.36215]
[1778179830788,52.31,80034.9,4.1,-0.0073,1e-05,1.35175]
[1778179834723,52.31,80024.74,4.1,-0.00735,1e-05,1.35965]
[1778179836906,52.3,80023.13,4.1,-0.00736,1e-05,1.36105]
[1778179840244,52.3,80025.01,4.1,-0.00734,1e-05,1.35909]
[1778179841225,52.3,80022.86,4.1,-0.00735,1e-05,1.36088]
[1778179846599,52.3,80014.02,4.1,-0.0074,1e-05,1.36865]
[1778179847171,52.3,80014.02,4.1,-0.0074,1e-05,1.36865]
[1778179847984,52.3,80015.39,4.1,-0.00739,1e-05,1.36724]
[1778179848732,52.3,80019.3,4.1,-0.00737,1e-05,1.36358]
[1778179850989,52.3,80023.46,4.1,-0.00735,1e-05,1.35948]
[1778179851754,52.3,80022.67,4.1,-0.00735,1e-05,1.36011]
[1778179857734,52.29,80031.58,4.1,-0.00729,1e-05,1.3512]
[1778179858636,52.29,80032.85,4.1,-0.00729,1e-05,1.34993]
[1778179859602,52.29,80033.4,4.1,-0.00728,1e-05,1.34942]
[1778179860051,52.29,80033.4,4.1,-0.00728,1e-05,1.34942]
[1778179867051,52.29,80030.89,4.1,-0.00729,1e-05,1.3512]
[1778179872748,52.29,80019.01,4.1,-0.00736,1e-05,1.36207]
[1778179877783,52.29,80024.59,4.1,-0.00733,1e-05,1.35687]
[1778179879153,52.29,80024.59,4.1,-0.00733,1e-05,1.35687]
[1778179880731,52.29,80027.97,4.1,-0.00731,1e-05,1.35373]
[1778179881379,52.29,80021.9,4.1,-0.00734,1e-05,1.35927]
[1778179884131,52.28,80020.32,4.1,-0.00735,1e-05,1.36063]
[1778179884773,52.28,80019.78,4.1,-0.00735,1e-05,1.36091]
[1778179889869,52.28,80018.42,4.1,-0.00736,1e-05,1.36159]
[1778179890726,52.28,80018.42,4.1,-0.00736,1e-05,1.36159]
[1778179890735,52.28,80018.42,4.1,-0.00736,1e-05,1.36159]
[1778179897238,52.27,80013.74,4.1,-0.00738,1e-05,1.36395]
[1778179897972,52.27,80015.12,4.1,-0.00737,1e-05,1.36242]
[1778179899953,52.27,80012.85,4.1,-0.00738,1e-05,1.36442]
[1778179901767,52.27,80007.45,4.1,-0.00741,1e-05,1.36935]
[1778179903956,52.27,80001.31,4.1,-0.00744,1e-05,1.37499]
[1778179904012,52.27,80001.31,4.1,-0.00744,1e-05,1.37499]
[1778179907036,52.27,80017.91,4.1,-0.00734,1e-05,1.35905]
[1778179907880,52.27,80017.29,4.1,-0.00735,1e-05,1.35951]
[1778179910669,52.27,80016.41,4.1,-0.00735,1e-05,1.36011]
[1778179911431,52.27,80018.03,4.1,-0.00734,1e-05,1.35848]
[1778179913787,52.26,80020.89,4.1,-0.00732,1e-05,1.35571]
[1778179915495,52.26,80022.02,4.1,-0.00732,1e-05,1.35455]
[1778179919100,52.26,80022.49,4.1,-0.00731,1e-05,1.35391]
[1778179919215,52.26,80022.49,4.1,-0.00731,1e-05,1.35391]
[1778179919793,52.26,80024.34,4.1,-0.0073,1e-05,1.3521]
[1778179920547,52.26,80030.36,4.1,-0.00727,1e-05,1.34642]
[1778179921209,52.26,80030.36,4.1,-0.00727,1e-05,1.34642]
[1778179922228,52.26,80030.99,4.1,-0.00726,1e-05,1.34575]
[1778179923778,52.26,80028.55,4.1,-0.00728,1e-05,1.34801]
[1778179924486,52.26,80031.04,4.1,-0.00726,1e-05,1.34562]
[1778179927357,52.26,80031.29,4.1,-0.00726,1e-05,1.34531]
[1778179927598,52.26,80031.71,4.1,-0.00726,1e-05,1.34485]
[1778179927601,52.26,80031.71,4.1,-0.00726,1e-05,1.34485]
[1778179928410,52.26,80031.71,4.1,-0.00726,1e-05,1.34485]
[1778179929202,52.26,80036.39,4.1,-0.00723,1e-05,1.34046]
[1778179929467,52.26,80041.65,4.1,-0.0072,1e-05,1.33562]
[1778179929901,52.26,80041.65,4.1,-0.0072,1e-05,1.33562]
[1778179930040,52.26,80041.65,4.1,-0.0072,1e-05,1.33562]
[1778179932353,52.26,80027.65,4.1,-0.00728,1e-05,1.34841]
[1778179933206,52.26,80027.03,4.1,-0.00728,1e-05,1.34883]
[1778179936546,52.26,80022.11,4.1,-0.00731,1e-05,1.35323]
[1778179937493,52.25,80022.2,4.1,-0.00731,1e-05,1.35306]
[1778179939747,52.25,80026.33,4.1,-0.00728,1e-05,1.34914]
[1778179940672,52.25,80027.7,4.1,-0.00727,1e-05,1.34779]
[1778179941486,52.25,80024.99,4.1,-0.00729,1e-05,1.3503]
[1778179942997,52.25,80022.58,4.1,-0.0073,1e-05,1.35246]
[1778179943817,52.25,80023.96,4.1,-0.0073,1e-05,1.35118]
[1778179944538,52.25,80023.21,4.1,-0.0073,1e-05,1.35179]
[1778179950290,52.25,80031.64,4.1,-0.00725,1e-05,1.34353]
[1778179951539,52.25,80039.39,4.1,-0.0072,1e-05,1.33508]
[1778179952470,52.25,80042.94,4.1,-0.00718,1e-05,1.33182]
[1778179957708,52.25,80040.84,4.1,-0.00719,1e-05,1.33355]
[1778179958732,52.25,80037.43,4.1,-0.00721,1e-05,1.33668]
[1778179959979,52.25,80036.96,4.1,-0.00721,1e-05,1.33707]
[1778179962292,52.25,80039.16,4.1,-0.0072,1e-05,1.33505]
[1778179967082,52.25,80040.99,4.1,-0.00719,1e-05,1.3332]
[1778179967780,52.25,80041.9,4.1,-0.00718,1e-05,1.33237]
[1778179967944,52.25,80041.9,4.1,-0.00718,1e-05,1.33237]
[1778179968705,52.25,80051.64,4.1,-0.00712,1e-05,1.32346]
[1778179970567,52.25,80056.8,4.1,-0.0071,1e-05,1.31872]
[1778179970934,52.25,80056.8,4.1,-0.0071,1e-05,1.31872]
[1778179972381,52.25,80060.01,4.1,-0.00708,1e-05,1.31579]
[1778179972631,52.25,80061.12,4.1,-0.00707,1e-05,1.31478]
[1778179978184,52.25,80067.73,4.1,-0.00703,1e-05,1.30879]
[1778179979725,52.25,80068.36,4.1,-0.00703,1e-05,1.30822]
[1778179981706,52.25,80067.85,4.1,-0.00703,1e-05,1.30867]
[1778179982276,52.25,80067.85,4.1,-0.00703,1e-05,1.30867]
[1778179982335,52.25,80067.85,4.1,-0.00703,1e-05,1.30867]
[1778179983301,52.25,80074.02,4.1,-0.007,1e-05,1.30311]
[1778179988951,52.25,80060.1,4.1,-0.00708,1e-05,1.31561]
[1778179989794,52.25,80061.47,4.1,-0.00707,1e-05,1.31435]
[1778179990110,52.25,80061.47,4.1,-0.00707,1e-05,1.31435]
[1778179990127,52.25,80061.47,4.1,-0.00707,1e-05,1.31435]
[1778179996252,52.25,80070.71,4.1,-0.00702,1e-05,1.30596]
[1778179996567,52.25,80068.41,4.1,-0.00703,1e-05,1.30803]
[1778179998721,52.25,80059.5,4.1,-0.00708,1e-05,1.31607]
[1778179999585,52.24,80059.87,4.1,-0.00708,1e-05,1.31572]
[1778180004647,52.24,80052.88,4.1,-0.00712,1e-05,1.32194]
[1778180006324,52.24,80052.2,4.1,-0.00712,1e-05,1.32252]
[1778180008710,52.24,80051.86,4.1,-0.00712,1e-05,1.3228]
[1778180008957,52.24,80051.86,4.1,-0.00712,1e-05,1.3228]
[1778180009068,52.24,80051.86,4.1,-0.00712,1e-05,1.3228]
[1778180009710,52.24,80052.65,4.1,-0.00712,1e-05,1.32205]
[1778180016202,52.24,80070.88,4.1,-0.00701,1e-05,1.30428]
[1778180016873,52.24,80070.76,4.1,-0.00701,1e-05,1.30438]
[1778180017043,52.24,80070.76,4.1,-0.00701,1e-05,1.30438]
[1778180019371,52.24,80064.78,4.1,-0.00704,1e-05,1.30977]
[1778180022093,52.24,80065.54,4.1,-0.00704,1e-05,1.30906]
[1778180022957,52.24,80066.64,4.1,-0.00703,1e-05,1.30805]
[1778180024460,52.24,80067.24,4.1,-0.00703,1e-05,1.30751]
[1778180025042,52.24,80067.54,4.1,-0.00703,1e-05,1.30721]
[1778180030858,52.24,80083.1,4.1,-0.00694,1e-05,1.29322]
[1778180032817,52.24,80083.29,4.1,-0.00694,1e-05,1.29306]
[1778180033591,52.24,80085.56,4.1,-0.00692,1e-05,1.29103]
[1778180037559,52.24,80089.67,4.1,-0.0069,1e-05,1.28736]
[1778180038373,52.24,80089.67,4.1,-0.0069,1e-05,1.28736]
[1778180043950,52.24,80085.81,4.1,-0.00692,1e-05,1.2908]
[1778180045322,52.24,80085.81,4.1,-0.00692,1e-05,1.2908]
[1778180047552,52.24,80086.37,4.1,-0.00692,1e-05,1.2903]
[1778180053154,52.24,80087.2,4.1,-0.00692,1e-05,1.28956]
[1778180053830,52.24,80088.16,4.1,-0.00691,1e-05,1.28871]
[1778180055569,52.24,80088.37,4.1,-0.00691,1e-05,1.28852]
[1778180056357,52.24,80088.81,4.1,-0.00691,1e-05,1.28813]
[1778180062078,52.24,80092.15,4.1,-0.00689,1e-05,1.28515]
[1778180065053,52.24,80092.07,4.1,-0.00689,1e-05,1.28522]
[1778180065865,52.24,80092.41,4.1,-0.00689,1e-05,1.28492]
[1778180066523,52.24,80092.41,4.1,-0.00689,1e-05,1.28492]
[1778180067993,52.24,80092.48,4.1,-0.00689,1e-05,1.28486]
[1778180069477,52.24,80092.36,4.1,-0.00689,1e-05,1.28496]
[1778180070043,52.24,80092.45,4.1,-0.00689,1e-05,1.28488]
[1778180073506,52.24,80092.7,4.1,-0.00688,1e-05,1.28344]
[1778180074353,52.24,80095.04,4.1,-0.00687,1e-05,1.28136]
[1778180077903,52.24,80100.68,4.1,-0.00684,1e-05,1.27637]
[1778180078697,52.24,80097.59,4.1,-0.00685,1e-05,1.2791]
[1778180079403,52.24,80097.59,4.1,-0.00685,1e-05,1.2791]
[1778180082381,52.24,80096.85,4.1,-0.00686,1e-05,1.27976]
[1778180084849,52.24,80095.8,4.1,-0.00686,1e-05,1.28069]
[1778180084907,52.24,80095.8,4.1,-0.00686,1e-05,1.28069]
[1778180086625,52.24,80098.77,4.1,-0.00685,1e-05,1.27806]
[1778180086665,52.24,80098.77,4.1,-0.00685,1e-05,1.27806]
[1778180087351,52.24,80102.63,4.1,-0.00682,1e-05,1.27464]
[1778180088053,52.24,80111.41,4.1,-0.00678,1e-05,1.2669]
[1778180089809,52.24,80112.67,4.1,-0.00677,1e-05,1.2658]
[1778180090399,52.24,80112.67,4.1,-0.00677,1e-05,1.2658]
[1778180098359,52.24,80117.23,4.1,-0.00675,1e-05,1.26179]
[1778180103394,52.24,80126.53,4.1,-0.0067,1e-05,1.25367]
[1778180104085,52.24,80126.53,4.1,-0.0067,1e-05,1.25367]
[1778180104818,52.24,80127.96,4.1,-0.00669,1e-05,1.25242]
[1778180105177,52.24,80127.96,4.1,-0.00669,1e-05,1.25242]
[1778180105708,52.24,80128.94,4.1,-0.00668,1e-05,1.25157]
[1778180111450,52.24,80144.48,4.1,-0.0066,1e-05,1.23811]
[1778180115468,52.24,80142.39,4.1,-0.00661,1e-05,1.23991]
[1778180116265,52.24,80142.56,4.1,-0.00661,1e-05,1.23977]
[1778180117954,52.24,80143.02,4.1,-0.00661,1e-05,1.23937]
[1778180118697,52.24,80143.05,4.1,-0.00661,1e-05,1.23934]
[1778180121851,52.24,80135.83,4.1,-0.00665,1e-05,1.24559]
[1778180123463,52.24,80135.31,4.1,-0.00665,1e-05,1.24604]
[1778180124931,52.24,80139.47,4.1,-0.00663,1e-05,1.24244]
[1778180125596,52.24,80139.47,4.1,-0.00663,1e-05,1.24244]
[1778180126390,52.24,80139.92,4.1,-0.00662,1e-05,1.24205]
[1778180127139,52.24,80140.14,4.1,-0.00662,1e-05,1.24186]
[1778180132599,52.24,80144.5,4.1,-0.00659,1e-05,1.23691]
[1778180136724,52.24,80143.9,4.1,-0.0066,1e-05,1.23742]
[1778180137548,52.24,80143.9,4.1,-0.0066,1e-05,1.23742]
[1778180138975,52.24,80144.05,4.1,-0.0066,1e-05,1.23729]
[1778180138987,52.24,80144.05,4.1,-0.0066,1e-05,1.23729]
[1778180139653,52.24,80144.05,4.1,-0.0066,1e-05,1.23729]
[1778180141035,52.24,80142.98,4.1,-0.0066,1e-05,1.23822]
[1778180141386,52.24,80142.98,4.1,-0.0066,1e-05,1.23822]
[1778180141464,52.24,80176.31,4.1,-0.00643,1e-05,1.20976]
[1778180141995,52.24,80176.31,4.1,-0.00643,1e-05,1.20976]
[1778180142376,52.24,80176.31,4.1,-0.00643,1e-05,1.20976]
[1778180142415,52.24,80204.51,4.1,-0.00628,1e-05,1.18611]
[1778180143264,52.24,80204.51,4.1,-0.00628,1e-05,1.18611]
[1778180143392,52.24,80204.51,4.1,-0.00628,1e-05,1.18611]
[1778180143411,52.24,80204.51,4.1,-0.00628,1e-05,1.18611]
[1778180143429,52.24,80204.51,4.1,-0.00628,1e-05,1.18611]
[1778180143438,52.24,80204.51,4.1,-0.00628,1e-05,1.18611]
[1778180143460,52.24,80204.51,4.1,-0.00628,1e-05,1.18611]
[1778180144429,52.24,80202.86,4.1,-0.00629,1e-05,1.18748]
[1778180147511,52.24,80219.78,4.1,-0.00621,1e-05,1.17347]
[1778180147704,52.24,80215.52,4.1,-0.00623,1e-05,1.17699]
[1778180149736,52.24,80246.64,4.1,-0.00607,0.0,1.15152]
[1778180150902,52.24,80246.64,4.1,-0.00607,0.0,1.15152]
[1778180151606,52.24,80246.64,4.1,-0.00607,0.0,1.15152]
[1778180159887,52.24,80227.45,4.1,-0.00617,0.0,1.16717]
[1778180160201,52.24,80227.45,4.1,-0.00617,0.0,1.16717]
[1778180166463,52.24,80225.35,4.1,-0.00618,0.0,1.16889]
[1778180172682,52.24,80227.53,4.1,-0.00617,0.0,1.1671]
[1778180173665,52.24,80224.38,4.1,-0.00618,0.0,1.16969]
[1778180175486,52.24,80225.93,4.1,-0.00618,0.0,1.16842]
[1778180175996,52.24,80227.26,4.1,-0.00617,0.0,1.16733]
[1778180176868,52.24,80229.24,4.1,-0.00616,0.0,1.1657]
[1778180177435,52.24,80229.24,4.1,-0.00616,0.0,1.1657]
[1778180179550,52.24,80241.42,4.1,-0.0061,0.0,1.15576]
[1778180179722,52.24,80243.79,4.1,-0.00609,0.0,1.15384]
[1778180183027,52.24,80252.39,4.1,-0.00605,0.0,1.14687]
[1778180183814,52.24,80254.39,4.1,-0.00604,0.0,1.14525]
[1778180185409,52.24,80257.01,4.1,-0.00602,0.0,1.14314]
[1778180185479,52.24,80257.01,4.1,-0.00602,0.0,1.14314]
[1778180185511,52.24,80257.01,4.1,-0.00602,0.0,1.14314]
[1778180186122,52.24,80256.42,4.1,-0.00603,0.0,1.14362]
[1778180187005,52.24,80265.61,4.1,-0.00598,0.0,1.13623]
[1778180187826,52.24,80262.24,4.1,-0.006,0.0,1.13894]
[1778180187895,52.24,80262.24,4.1,-0.006,0.0,1.13894]
[1778180187907,52.24,80262.24,4.1,-0.006,0.0,1.13894]
[1778180191819,52.24,80253.74,4.1,-0.00603,0.0,1.14466]
[1778180192445,52.24,80253.74,4.1,-0.00603,0.0,1.14466]
[1778180192684,52.24,80253.74,4.1,-0.00603,0.0,1.14466]
[1778180194390,52.24,80246.42,4.1,-0.00607,0.0,1.15057]
[1778180196998,52.24,80249.41,4.1,-0.00605,0.0,1.14815]
[1778180197689,52.24,80249.41,4.1,-0.00605,0.0,1.14815]
[1778180205132,52.24,80244.82,4.1,-0.00608,0.0,1.15187]
[1778180207387,52.24,80253.03,4.1,-0.00604,0.0,1.14523]
[1778180208081,52.24,80255.75,4.1,-0.00602,0.0,1.14303]
[1778180208932,52.24,80253.49,4.1,-0.00603,0.0,1.14486]
[1778180209817,52.24,80252.51,4.1,-0.00604,0.0,1.14565]
[1778180212636,52.24,80253.8,4.1,-0.00603,0.0,1.14461]
[1778180213591,52.24,80254.16,4.1,-0.00603,0.0,1.14432]
[1778180214988,52.24,80256.04,4.1,-0.00602,0.0,1.1428]
[1778180215490,52.24,80256.04,4.1,-0.00602,0.0,1.1428]
[1778180215519,52.24,80256.04,4.1,-0.00602,0.0,1.1428]
[1778180215558,52.24,80256.04,4.1,-0.00602,0.0,1.1428]
[1778180221531,52.24,80271.9,4.1,-0.00594,0.0,1.13009]
[1778180221600,52.24,80271.9,4.1,-0.00594,0.0,1.13009]
[1778180223335,52.24,80277.53,4.1,-0.00592,0.0,1.1256]
[1778180229303,52.24,80271.82,4.1,-0.00595,0.0,1.13015]
[1778180232985,52.24,80270.11,4.1,-0.00595,0.0,1.13151]
[1778180233705,52.24,80270.11,4.1,-0.00595,0.0,1.13151]
[1778180237600,52.24,80270.65,4.1,-0.00595,0.0,1.13108]
[1778180238719,52.24,80270.78,4.1,-0.00595,0.0,1.13098]
[1778180240800,52.24,80273.83,4.1,-0.00594,0.0,1.12855]
[1778180242679,52.24,80275.04,4.1,-0.00593,0.0,1.12758]
[1778180248655,52.24,80275.91,4.1,-0.00593,0.0,1.12689]
[1778180249451,52.24,80275.96,4.1,-0.00593,0.0,1.12685]
[1778180250758,52.24,80276.61,4.1,-0.00592,0.0,1.12633]
[1778180251541,52.24,80276.41,4.1,-0.00592,0.0,1.12649]
[1778180257499,52.24,80272.73,4.1,-0.00594,0.0,1.12831]
[1778180261488,52.24,80273.93,4.1,-0.00593,0.0,1.12736]
[1778180261526,52.24,80273.93,4.1,-0.00593,0.0,1.12736]
[1778180261881,52.24,80269.87,4.1,-0.00595,0.0,1.13059]
[1778180263018,52.24,80251.66,4.1,-0.00604,0.0,1.14521]
[1778180264030,52.24,80246.04,4.1,-0.00606,0.0,1.14975]
[1778180264043,52.24,80246.04,4.1,-0.00606,0.0,1.14975]
[1778180264875,52.24,80241.17,4.1,-0.00609,0.0,1.1537]
[1778180265507,52.24,80241.17,4.1,-0.00609,0.0,1.1537]
[1778180266798,52.24,80236.77,4.1,-0.00611,0.0,1.15728]
[1778180266811,52.24,80236.77,4.1,-0.00611,0.0,1.15728]
[1778180269830,52.24,80232.42,4.1,-0.00613,0.0,1.16083]
[1778180270481,52.24,80232.42,4.1,-0.00613,0.0,1.16083]
[1778180270916,52.24,80230.76,4.1,-0.00614,0.0,1.16218]
[1778180271866,52.24,80230.33,4.1,-0.00614,0.0,1.16254]
[1778180273404,52.24,80227.52,4.1,-0.00616,0.0,1.16484]
[1778180274244,52.24,80226.35,4.1,-0.00616,0.0,1.16579]
[1778180275811,52.24,80227.16,4.1,-0.00616,0.0,1.16513]
[1778180276673,52.24,80227.16,4.1,-0.00616,0.0,1.16513]
[1778180277451,52.24,80226.83,4.1,-0.00616,0.0,1.1654]
[1778180278203,52.24,80225.48,4.1,-0.00617,0.0,1.16651]
[1778180279787,52.24,80225.35,4.1,-0.00617,0.0,1.16661]
[1778180280549,52.24,80224.08,4.1,-0.00617,0.0,1.16765]
[1778180285131,52.24,80228.77,4.1,-0.00615,0.0,1.16381]
[1778180285152,52.24,80228.77,4.1,-0.00615,0.0,1.16381]
[1778180287612,52.24,80232.64,4.1,-0.00613,0.0,1.16065]
[1778180288408,52.24,80232.14,4.1,-0.00613,0.0,1.16106]
[1778180289936,52.24,80232.54,4.1,-0.00613,0.0,1.16073]
[1778180292370,52.24,80232.77,4.1,-0.00613,0.0,1.16054]
[1778180294057,52.24,80231.9,4.1,-0.00613,0.0,1.16125]
[1778180294806,52.24,80231.9,4.1,-0.00613,0.0,1.16125]
[1778180295760,52.24,80230.98,4.1,-0.00614,0.0,1.162]
[1778180296562,52.24,80229.83,4.1,-0.00614,0.0,1.16294]
[1778180297446,52.24,80230.29,4.1,-0.00614,0.0,1.16257]
[1778180297988,52.24,80230.86,4.1,-0.00614,0.0,1.1621]
[1778180298854,52.24,80230.97,4.1,-0.00614,0.0,1.16201]
[1778180299579,52.24,80230.97,4.1,-0.00614,0.0,1.16201]
[1778180303428,52.24,80231.69,4.1,-0.00614,0.0,1.16142]
[1778180304969,52.24,80230.34,4.1,-0.00614,0.0,1.16253]
[1778180305837,52.24,80227.08,4.1,-0.00616,0.0,1.1652]
[1778180305862,52.24,80227.08,4.1,-0.00616,0.0,1.1652]
[1778180307404,52.24,80224.17,4.1,-0.00617,0.0,1.16758]
[1778180307910,52.24,80222.34,4.1,-0.00618,0.0,1.16908]
[1778180310498,52.24,80212.71,4.1,-0.00623,1e-05,1.17702]
[1778180311330,52.24,80212.24,4.1,-0.00623,1e-05,1.17741]
[1778180313674,52.24,80211.51,4.1,-0.00623,1e-05,1.17686]
[1778180314500,52.24,80212.24,4.1,-0.00623,1e-05,1.17626]
[1778180321962,52.24,80212.45,4.1,-0.00623,1e-05,1.17608]
[1778180324634,52.24,80211.81,4.1,-0.00623,1e-05,1.17661]
[1778180325315,52.24,80212.65,4.1,-0.00622,1e-05,1.17592]
[1778180331029,52.24,80206.18,4.1,-0.00626,1e-05,1.18127]
[1778180332892,52.24,80204.79,4.1,-0.00626,1e-05,1.18242]
[1778180333703,52.24,80204.79,4.1,-0.00626,1e-05,1.18242]
[1778180340002,52.24,80202.22,4.1,-0.00628,1e-05,1.18456]
[1778180340784,52.24,80202.22,4.1,-0.00628,1e-05,1.18456]
[1778180342398,52.24,80208.77,4.1,-0.00624,1e-05,1.17913]
[1778180342535,52.24,80208.77,4.1,-0.00624,1e-05,1.17913]
[1778180344275,52.24,80216.79,4.1,-0.0062,1e-05,1.17251]
[1778180344737,52.24,80216.79,4.1,-0.0062,1e-05,1.17251]
[1778180347491,52.24,80230.79,4.1,-0.00613,0.0,1.16102]
[1778180348081,52.24,80231.94,4.1,-0.00613,0.0,1.16009]
[1778180353183,52.24,80231.03,4.1,-0.00613,0.0,1.16083]
[1778180354778,52.24,80231.03,4.1,-0.00613,0.0,1.16083]
[1778180355724,52.24,80230.65,4.1,-0.00613,0.0,1.16114]
[1778180357541,52.24,80227.31,4.1,-0.00615,0.0,1.16387]
[1778180358265,52.24,80227.25,4.1,-0.00615,0.0,1.16392]
[1778180359777,52.24,80227.32,4.1,-0.00615,0.0,1.16386]
[1778180360557,52.24,80227.32,4.1,-0.00615,0.0,1.16386]
[1778180362969,52.24,80226.68,4.1,-0.00615,0.0,1.16438]
[1778180363686,52.24,80226.68,4.1,-0.00615,0.0,1.16438]
[1778180369424,52.24,80228.76,4.1,-0.00614,0.0,1.16268]
[1778180370089,52.24,80228.69,4.1,-0.00614,0.0,1.16274]
[1778180372431,52.24,80231.31,4.1,-0.00613,0.0,1.15946]
[1778180373967,52.24,80231.44,4.1,-0.00613,0.0,1.15936]
[1778180379366,52.24,80218.01,4.1,-0.00619,0.0,1.17036]
[1778180380347,52.24,80218.01,4.1,-0.00619,0.0,1.17036]
[1778180382423,52.24,80215.99,4.1,-0.0062,1e-05,1.17202]
[1778180383021,52.24,80215.37,4.1,-0.00621,1e-05,1.17253]
[1778180384499,52.24,80215.47,4.1,-0.0062,1e-05,1.17245]
[1778180386026,52.24,80215.37,4.1,-0.00621,1e-05,1.17253]
[1778180387284,52.24,80215.43,4.1,-0.0062,1e-05,1.17248]
[1778180388791,52.24,80215.43,4.1,-0.0062,1e-05,1.17248]
[1778180389654,52.24,80215.69,4.1,-0.0062,1e-05,1.17227]
[1778180395480,52.24,80208.16,4.1,-0.00624,1e-05,1.17848]
[1778180397515,52.24,80207.91,4.1,-0.00624,1e-05,1.17869]
[1778180398878,52.24,80206.74,4.1,-0.00625,1e-05,1.17966]
[1778180406875,52.24,80193.08,4.1,-0.00632,1e-05,1.19102]
[1778180408073,52.24,80193.35,4.1,-0.00632,1e-05,1.19079]
[1778180410258,52.24,80192.61,4.1,-0.00632,1e-05,1.19141]
[1778180413163,52.24,80178.38,4.1,-0.00639,1e-05,1.20334]
[1778180413914,52.24,80178.38,4.1,-0.00639,1e-05,1.20334]
[1778180417651,52.24,80180.77,4.1,-0.00638,1e-05,1.20133]
[1778180418614,52.24,80181.3,4.1,-0.00638,1e-05,1.20088]
[1778180423676,52.24,80182.01,4.1,-0.00637,1e-05,1.20029]
[1778180426201,52.24,80182.36,4.1,-0.00637,1e-05,1.19999]
[1778180426235,52.24,80182.36,4.1,-0.00637,1e-05,1.19999]
[1778180429781,52.24,80184.97,4.1,-0.00636,1e-05,1.1978]
[1778180430624,52.24,80185.03,4.1,-0.00636,1e-05,1.19775]
[1778180432244,52.24,80185.73,4.1,-0.00635,1e-05,1.196]
[1778180432977,52.24,80186.08,4.1,-0.00635,1e-05,1.19571]
[1778180437538,52.24,80185.99,4.1,-0.00635,1e-05,1.19579]
[1778180438527,52.24,80190.57,4.1,-0.00632,1e-05,1.19195]
[1778180443210,52.24,80190.55,4.1,-0.00632,1e-05,1.19197]
[1778180443872,52.24,80190.55,4.1,-0.00632,1e-05,1.19197]
[1778180449858,52.24,80169.06,4.1,-0.00643,1e-05,1.21004]
[1778180451642,52.24,80168.44,4.1,-0.00644,1e-05,1.21056]
[1778180452359,52.24,80168.44,4.1,-0.00644,1e-05,1.21056]
[1778180455385,52.24,80162.82,4.1,-0.00647,1e-05,1.21533]
[1778180456114,52.24,80163.18,4.1,-0.00647,1e-05,1.21502]
[1778180457598,52.24,80162.94,4.1,-0.00647,1e-05,1.21523]
[1778180457841,52.24,80162.94,4.1,-0.00647,1e-05,1.21523]
[1778180466991,52.24,80161.18,4.1,-0.00648,1e-05,1.21672]
[1778180467294,52.24,80161.18,4.1,-0.00648,1e-05,1.21672]
[1778180467627,52.24,80161.18,4.1,-0.00648,1e-05,1.21672]
[1778180474396,52.24,80160.15,4.1,-0.00648,1e-05,1.2176]
[1778180474689,52.24,80160.15,4.1,-0.00648,1e-05,1.2176]
[1778180481322,52.24,80150.04,4.1,-0.00653,1e-05,1.22623]
[1778180482110,52.24,80149.97,4.1,-0.00653,1e-05,1.22629]
[1778180487774,52.24,80149.1,4.1,-0.00654,1e-05,1.22703]
[1778180488643,52.24,80149.7,4.1,-0.00654,1e-05,1.22652]
[1778180490249,52.24,80149.14,4.1,-0.00654,1e-05,1.227]
[1778180490964,52.24,80149.14,4.1,-0.00654,1e-05,1.227]
[1778180492685,52.24,80148.39,4.1,-0.00654,1e-05,1.22646]
[1778180495871,52.24,80146.23,4.1,-0.00655,1e-05,1.22831]
[1778180496147,52.24,80150.12,4.1,-0.00653,1e-05,1.22498]
[1778180496275,52.24,80150.12,4.1,-0.00653,1e-05,1.22498]
[1778180498459,52.24,80159.56,4.1,-0.00648,1e-05,1.21693]
[1778180499408,52.24,80159.62,4.1,-0.00648,1e-05,1.21687]
[1778180505259,52.24,80158.27,4.1,-0.00648,1e-05,1.21802]
[1778180506709,52.24,80158.27,4.1,-0.00648,1e-05,1.21802]
[1778180507712,52.24,80158.09,4.1,-0.00649,1e-05,1.21818]
[1778180513864,52.24,80153.19,4.1,-0.00651,1e-05,1.22235]
[1778180514629,52.24,80154.06,4.1,-0.00651,1e-05,1.22161]
[1778180516394,52.24,80153.99,4.1,-0.00651,1e-05,1.22167]
[1778180517080,52.24,80154.11,4.1,-0.00651,1e-05,1.22157]
[1778180518757,52.24,80152.25,4.1,-0.00652,1e-05,1.22316]
[1778180519551,52.24,80152.33,4.1,-0.00652,1e-05,1.22309]
[1778180523596,52.24,80154.37,4.1,-0.00651,1e-05,1.22135]
[1778180525202,52.24,80154.47,4.1,-0.0065,1e-05,1.22126]
[1778180528934,52.24,80154.33,4.1,-0.00651,1e-05,1.22138]
[1778180529622,52.24,80153.53,4.1,-0.00651,1e-05,1.22206]
[1778180535469,52.24,80150.14,4.1,-0.00653,1e-05,1.22496]
[1778180538791,52.24,80151.24,4.1,-0.00652,1e-05,1.22402]
[1778180539733,52.24,80151.1,4.1,-0.00652,1e-05,1.22414]
[1778180539791,52.24,80123.27,4.1,-0.00667,1e-05,1.24812]
[1778180545323,52.24,80123.99,4.1,-0.00667,1e-05,1.2475]
[1778180548352,52.24,80123.33,4.1,-0.00667,1e-05,1.24807]
[1778180549123,52.24,80123.71,4.1,-0.00667,1e-05,1.24774]
[1778180554603,52.24,80121.78,4.1,-0.00667,1e-05,1.24822]
[1778180558390,52.24,80121.29,4.1,-0.00667,1e-05,1.24864]
[1778180559302,52.24,80117.28,4.1,-0.0067,1e-05,1.25213]
[1778180564673,52.24,80113.22,4.1,-0.00672,1e-05,1.25568]
[1778180568574,52.24,80114.9,4.1,-0.00671,1e-05,1.25421]
[1778180569310,52.24,80119.08,4.1,-0.00669,1e-05,1.25057]
[1778180569367,52.24,80119.08,4.1,-0.00669,1e-05,1.25057]
[1778180570097,52.24,80119.08,4.1,-0.00669,1e-05,1.25057]
[1778180570211,52.24,80127.76,4.1,-0.00664,1e-05,1.24303]
[1778180571045,52.24,80127.76,4.1,-0.00664,1e-05,1.24303]
[1778180572021,52.24,80129.88,4.1,-0.00663,1e-05,1.2412]
[1778180572981,52.24,80130.37,4.1,-0.00663,1e-05,1.24077]
[1778180573790,52.24,80131.14,4.1,-0.00662,1e-05,1.24011]
[1778180574566,52.24,80130.92,4.1,-0.00662,1e-05,1.2403]
[1778180575326,52.24,80130.96,4.1,-0.00662,1e-05,1.24026]
[1778180575999,52.24,80130.96,4.1,-0.00662,1e-05,1.24026]
[1778180580169,52.24,80126.07,4.1,-0.00665,1e-05,1.2445]
[1778180580224,52.24,80126.07,4.1,-0.00665,1e-05,1.2445]
[1778180587504,52.24,80118.59,4.1,-0.00669,1e-05,1.25099]
[1778180588145,52.24,80118.81,4.1,-0.00669,1e-05,1.2508]
[1778180588972,52.24,80118.81,4.1,-0.00669,1e-05,1.2508]
[1778180589733,52.24,80123.76,4.1,-0.00666,1e-05,1.2465]
[1778180592452,52.24,80122.74,4.1,-0.00667,1e-05,1.24738]
[1778180593243,52.24,80125.04,4.1,-0.00665,1e-05,1.24539]
[1778180598911,52.24,80126.21,4.1,-0.00665,1e-05,1.24437]
[1778180602373,52.24,80127.86,4.1,-0.00664,1e-05,1.24294]
[1778180603172,52.24,80128.0,4.1,-0.00664,1e-05,1.24282]
[1778180604952,52.24,80128.01,4.1,-0.00664,1e-05,1.24281]
[1778180605269,52.24,80128.59,4.1,-0.00664,1e-05,1.24231]
[1778180610271,52.24,80137.77,4.1,-0.00659,1e-05,1.23439]
[1778180610807,52.24,80137.77,4.1,-0.00659,1e-05,1.23439]
[1778180616031,52.24,80137.41,4.1,-0.00658,1e-05,1.23351]
[1778180621066,52.24,80142.37,4.1,-0.00656,1e-05,1.22925]
[1778180625195,52.24,80140.55,4.1,-0.00657,1e-05,1.23081]
[1778180626067,52.24,80140.55,4.1,-0.00657,1e-05,1.23081]
[1778180630712,52.24,80132.1,4.1,-0.00661,1e-05,1.23809]
[1778180630923,52.24,80132.1,4.1,-0.00661,1e-05,1.23809]
[1778180631525,52.24,80128.61,4.1,-0.00663,1e-05,1.2411]
[1778180632504,52.24,80122.45,4.1,-0.00666,1e-05,1.24644]
[1778180634377,52.24,80125.17,4.1,-0.00665,1e-05,1.24408]
[1778180635048,52.24,80125.17,4.1,-0.00665,1e-05,1.24408]
[1778180635895,52.24,80126.4,4.1,-0.00664,1e-05,1.24301]
[1778180636775,52.24,80126.16,4.1,-0.00664,1e-05,1.24322]
[1778180638325,52.24,80124.66,4.1,-0.00665,1e-05,1.24452]
[1778180639099,52.24,80124.66,4.1,-0.00665,1e-05,1.24452]
[1778180645306,52.24,80111.65,4.1,-0.00672,1e-05,1.25585]
[1778180646020,52.24,80111.65,4.1,-0.00672,1e-05,1.25585]
[1778180646744,52.24,80111.52,4.1,-0.00672,1e-05,1.25596]
[1778180647710,52.24,80111.96,4.1,-0.00672,1e-05,1.25557]
[1778180653294,52.24,80112.78,4.1,-0.00671,1e-05,1.25486]
[1778180658136,52.24,80111.95,4.1,-0.00672,1e-05,1.25558]
[1778180659593,52.24,80111.81,4.1,-0.00672,1e-05,1.25571]
[1778180665378,52.24,80112.1,4.1,-0.00672,1e-05,1.25545]
[1778180670413,52.24,80104.29,4.1,-0.00676,1e-05,1.26229]
[1778180674025,52.24,80103.81,4.1,-0.00676,1e-05,1.2615]
[1778180674578,52.24,80102.59,4.1,-0.00676,1e-05,1.26257]
[1778180675310,52.24,80097.04,4.1,-0.00679,1e-05,1.26745]
[1778180676007,52.24,80097.04,4.1,-0.00679,1e-05,1.26745]
[1778180677462,52.24,80074.4,4.1,-0.00692,1e-05,1.28752]
[1778180682497,52.24,80077.65,4.1,-0.0069,1e-05,1.28463]
[1778180685260,52.24,80079.23,4.1,-0.00689,1e-05,1.28322]
[1778180686288,52.24,80079.12,4.1,-0.00689,1e-05,1.28332]
[1778180690296,52.24,80079.19,4.1,-0.00689,1e-05,1.28326]
[1778180690890,52.24,80079.19,4.1,-0.00689,1e-05,1.28326]
[1778180694753,52.24,80080.34,4.1,-0.00688,1e-05,1.28223]
[1778180695539,52.24,80080.34,4.1,-0.00688,1e-05,1.28223]
[1778180700623,52.24,80078.28,4.1,-0.0069,1e-05,1.28407]
[1778180703428,52.24,80084.68,4.1,-0.00686,1e-05,1.27838]
[1778180703524,52.24,80084.68,4.1,-0.00686,1e-05,1.27838]
[1778180705577,52.24,80091.77,4.1,-0.00682,1e-05,1.2721]
[1778180706295,52.24,80091.86,4.1,-0.00682,1e-05,1.27202]
[1778180707908,52.24,80091.52,4.1,-0.00682,1e-05,1.27232]
[1778180708671,52.24,80091.64,4.1,-0.00682,1e-05,1.27222]
[1778180709458,52.24,80091.53,4.1,-0.00682,1e-05,1.27231]
[1778180709574,52.24,80091.53,4.1,-0.00682,1e-05,1.27231]
[1778180718860,52.24,80098.85,4.1,-0.00678,1e-05,1.26586]
[1778180719659,52.24,80098.78,4.1,-0.00678,1e-05,1.26592]
[1778180725172,52.24,80100.26,4.1,-0.00677,1e-05,1.26462]
[1778180725922,52.24,80099.2,4.1,-0.00678,1e-05,1.26555]
[1778180727827,52.24,80088.66,4.1,-0.00684,1e-05,1.27485]
[1778180727841,52.24,80088.66,4.1,-0.00684,1e-05,1.27485]
[1778180728822,52.24,80066.86,4.1,-0.00696,1e-05,1.29427]
[1778180729300,52.24,80066.86,4.1,-0.00696,1e-05,1.29427]
[1778180730239,52.24,80066.86,4.1,-0.00696,1e-05,1.29427]
[1778180733576,52.24,80069.1,4.1,-0.00694,1e-05,1.29103]
[1778180734301,52.24,80068.66,4.1,-0.00694,1e-05,1.29143]
[1778180735000,52.24,80068.66,4.1,-0.00694,1e-05,1.29143]
[1778180735762,52.24,80068.54,4.1,-0.00694,1e-05,1.29154]
[1778180737470,52.24,80063.95,4.1,-0.00697,1e-05,1.29565]
[1778180737991,52.24,80063.95,4.1,-0.00697,1e-05,1.29565]
[1778180738857,52.24,80061.69,4.1,-0.00698,1e-05,1.29768]
[1778180739534,52.24,80061.13,4.1,-0.00698,1e-05,1.29818]
[1778180740208,52.24,80061.13,4.1,-0.00698,1e-05,1.29818]
[1778180743569,52.24,80061.47,4.1,-0.00698,1e-05,1.29788]
[1778180748583,52.24,80075.19,4.1,-0.00691,1e-05,1.2856]
[1778180749283,52.24,80075.19,4.1,-0.00691,1e-05,1.2856]
[1778180758461,52.24,80073.17,4.1,-0.00692,1e-05,1.2874]
[1778180759033,52.24,80073.17,4.1,-0.00692,1e-05,1.2874]
[1778180765073,52.24,80076.49,4.1,-0.0069,1e-05,1.28444]
[1778180770108,52.24,80077.3,4.1,-0.00689,1e-05,1.28372]
[1778180774528,52.24,80077.45,4.1,-0.00689,1e-05,1.28358]
[1778180775895,52.24,80077.45,4.1,-0.00689,1e-05,1.28358]
[1778180780838,52.24,80077.38,4.1,-0.00689,1e-05,1.28365]
[1778180781649,52.24,80077.38,4.1,-0.00689,1e-05,1.28365]
[1778180786561,52.24,80079.67,4.1,-0.00688,1e-05,1.28161]
[1778180787186,52.24,80079.67,4.1,-0.00688,1e-05,1.28161]
[1778180789484,52.24,80074.35,4.1,-0.00691,1e-05,1.28635]
[1778180790238,52.24,80074.35,4.1,-0.00691,1e-05,1.28635]
[1778180791836,52.24,80073.58,4.1,-0.00691,1e-05,1.28581]
[1778180792737,52.24,80071.9,4.1,-0.00692,1e-05,1.28731]
[1778180798304,52.24,80074.03,4.1,-0.00691,1e-05,1.28541]
[1778180803339,52.24,80078.14,4.1,-0.00688,1e-05,1.28175]
[1778180808375,52.24,80083.8,4.1,-0.00685,1e-05,1.27672]
[1778180812499,52.24,80090.43,4.1,-0.00682,1e-05,1.27086]
[1778180813251,52.24,80090.43,4.1,-0.00682,1e-05,1.27086]
[1778180814716,52.24,80090.47,4.1,-0.00682,1e-05,1.27082]
[1778180815524,52.24,80090.41,4.1,-0.00682,1e-05,1.27088]
[1778180817709,52.24,80090.41,4.1,-0.00682,1e-05,1.27088]
[1778180818520,52.24,80088.13,4.1,-0.00683,1e-05,1.27289]
[1778180821779,52.24,80091.04,4.1,-0.00681,1e-05,1.27032]
[1778180822690,52.24,80092.78,4.1,-0.0068,1e-05,1.26878]
[1778180828518,52.24,80090.75,4.1,-0.00681,1e-05,1.27058]
[1778180830045,52.24,80090.75,4.1,-0.00681,1e-05,1.27058]
[1778180833751,52.24,80079.34,4.1,-0.00688,1e-05,1.28068]
[1778180835013,52.24,80078.4,4.1,-0.00688,1e-05,1.28152]
[1778180835817,52.24,80078.54,4.1,-0.00688,1e-05,1.28139]
[1778180837933,52.24,80078.85,4.1,-0.00688,1e-05,1.28112]
[1778180838653,52.24,80078.45,4.1,-0.00688,1e-05,1.28147]
[1778180839961,52.24,80079.57,4.1,-0.00688,1e-05,1.28048]
[1778180840879,52.24,80079.68,4.1,-0.00687,1e-05,1.28038]
[1778180841540,52.24,80078.83,4.1,-0.00688,1e-05,1.28113]
[1778180842171,52.24,80078.83,4.1,-0.00688,1e-05,1.28113]
[1778180844650,52.24,80067.05,4.1,-0.00694,1e-05,1.29164]
[1778180845350,52.24,80067.05,4.1,-0.00694,1e-05,1.29164]
[1778180846948,52.24,80066.42,4.1,-0.00695,1e-05,1.29221]
[1778180847706,52.24,80066.25,4.1,-0.00695,1e-05,1.29236]
[1778180853354,52.24,80066.97,4.1,-0.00694,1e-05,1.29049]
[1778180858968,52.24,80062.25,4.1,-0.00696,1e-05,1.29471]
[1778180859721,52.24,80063.89,4.1,-0.00696,1e-05,1.29324]
[1778180862412,52.24,80077.77,4.1,-0.00688,1e-05,1.28086]
[1778180862436,52.24,80077.77,4.1,-0.00688,1e-05,1.28086]
[1778180862535,52.24,80083.26,4.1,-0.00685,1e-05,1.27598]
[1778180862565,52.24,80083.26,4.1,-0.00685,1e-05,1.27598]
[1778180862668,52.24,80083.26,4.1,-0.00685,1e-05,1.27598]
[1778180863426,52.24,80091.32,4.1,-0.0068,1e-05,1.26886]
[1778180863923,52.24,80091.32,4.1,-0.0068,1e-05,1.26886]
[1778180864255,52.24,80091.32,4.1,-0.0068,1e-05,1.26886]
[1778180865449,52.24,80096.76,4.1,-0.00678,1e-05,1.26407]
[1778180866301,52.24,80096.76,4.1,-0.00678,1e-05,1.26407]
[1778180871997,52.24,80103.14,4.1,-0.00674,1e-05,1.25847]
[1778180872432,52.24,80100.9,4.1,-0.00675,1e-05,1.26044]
[1778180873388,52.24,80100.9,4.1,-0.00675,1e-05,1.26044]
[1778180874260,52.24,80097.15,4.1,-0.00677,1e-05,1.26373]
[1778180874910,52.24,80097.58,4.1,-0.00677,1e-05,1.26335]
[1778180875778,52.24,80099.47,4.1,-0.00676,1e-05,1.26169]
[1778180877723,52.24,80099.72,4.1,-0.00676,1e-05,1.26147]
[1778180882899,52.24,80112.32,4.1,-0.00669,1e-05,1.25046]
[1778180884989,52.24,80111.8,4.1,-0.00669,1e-05,1.25091]
[1778180885718,52.24,80110.15,4.1,-0.0067,1e-05,1.25235]
[1778180888097,52.24,80107.73,4.1,-0.00672,1e-05,1.25446]
[1778180888894,52.24,80107.62,4.1,-0.00672,1e-05,1.25455]
[1778180890217,52.24,80107.06,4.1,-0.00672,1e-05,1.25504]
[1778180892347,52.24,80108.94,4.1,-0.00671,1e-05,1.2534]
[1778180893963,52.24,80112.7,4.1,-0.00669,1e-05,1.25012]
[1778180894791,52.24,80113.42,4.1,-0.00669,1e-05,1.2495]
[1778180898476,52.24,80111.48,4.1,-0.0067,1e-05,1.25119]
[1778180899119,52.24,80111.48,4.1,-0.0067,1e-05,1.25119]
[1778180905056,52.24,80112.64,4.1,-0.00669,1e-05,1.25018]
[1778180906838,52.24,80112.64,4.1,-0.00669,1e-05,1.25018]
[1778180907664,52.24,80112.19,4.1,-0.00669,1e-05,1.25057]
[1778180913112,52.24,80108.44,4.1,-0.00671,1e-05,1.25264]
[1778180913884,52.24,80108.44,4.1,-0.00671,1e-05,1.25264]
[1778180914723,52.24,80107.94,4.1,-0.00671,1e-05,1.25307]
[1778180915486,52.24,80107.8,4.1,-0.00671,1e-05,1.25319]
[1778180916017,52.24,80107.8,4.1,-0.00671,1e-05,1.25319]
[1778180922325,52.24,80107.2,4.1,-0.00671,1e-05,1.25372]
[1778180923810,52.24,80105.72,4.1,-0.00672,1e-05,1.25501]
[1778180929331,52.24,80105.16,4.1,-0.00672,1e-05,1.2555]
[1778180929985,52.24,80103.43,4.1,-0.00673,1e-05,1.25701]
[1778180932908,52.24,80106.17,4.1,-0.00672,1e-05,1.25462]
[1778180933638,52.24,80106.1,4.1,-0.00672,1e-05,1.25468]
[1778180939294,52.24,80108.28,4.1,-0.00671,1e-05,1.25278]
[1778180943556,52.24,80106.54,4.1,-0.00672,1e-05,1.25429]
[1778180943570,52.24,80106.54,4.1,-0.00672,1e-05,1.25429]
[1778180944708,52.24,80113.59,4.1,-0.00668,1e-05,1.24815]
[1778180945144,52.24,80113.59,4.1,-0.00668,1e-05,1.24815]
[1778180949122,52.24,80114.77,4.1,-0.00667,1e-05,1.24712]
[1778180949854,52.24,80108.04,4.1,-0.00671,1e-05,1.25299]
[1778180952457,52.24,80105.93,4.1,-0.00672,1e-05,1.25483]
[1778180952608,52.24,80104.75,4.1,-0.00673,1e-05,1.25586]
[1778180955515,52.24,80094.54,4.1,-0.00678,1e-05,1.26481]
[1778180956856,52.24,80094.3,4.1,-0.00678,1e-05,1.26502]
[1778180957797,52.24,80094.24,4.1,-0.00678,1e-05,1.26508]
[1778180958775,52.24,80093.96,4.1,-0.00678,1e-05,1.26532]
[1778180964752,52.24,80091.04,4.1,-0.0068,1e-05,1.26789]
[1778180965699,52.24,80089.82,4.1,-0.00681,1e-05,1.26897]
[1778180966384,52.24,80089.82,4.1,-0.00681,1e-05,1.26897]
[1778180967989,52.24,80098.18,4.1,-0.00676,1e-05,1.26161]
[1778180973739,52.24,80094.85,4.1,-0.00677,1e-05,1.26333]
[1778180974487,52.24,80094.85,4.1,-0.00677,1e-05,1.26333]
[1778180975935,52.24,80091.39,4.1,-0.00679,1e-05,1.26637]
[1778180976741,52.24,80090.9,4.1,-0.00679,1e-05,1.2668]
[1778180982600,52.24,80090.81,4.1,-0.00679,1e-05,1.26688]
[1778180985846,52.24,80091.62,4.1,-0.00679,1e-05,1.26617]
[1778180986613,52.24,80091.42,4.1,-0.00679,1e-05,1.26635]
[1778180990960,52.24,80091.36,4.1,-0.00679,1e-05,1.2664]
[1778180991998,52.24,80091.39,4.1,-0.00679,1e-05,1.26637]
[1778180994846,52.24,80091.36,4.1,-0.00679,1e-05,1.2664]
[1778180995696,52.24,80091.4,4.1,-0.00679,1e-05,1.26636]
[1778181000766,52.24,80094.3,4.1,-0.00678,1e-05,1.26381]
[1778181002672,52.24,80096.21,4.1,-0.00677,1e-05,1.26213]
[1778181003340,52.24,80096.21,4.1,-0.00677,1e-05,1.26213]
[1778181007044,52.24,80096.28,4.1,-0.00677,1e-05,1.26207]
[1778181008596,52.24,80092.04,4.1,-0.00679,1e-05,1.2658]
[1778181013931,52.24,80085.91,4.1,-0.00682,1e-05,1.27121]
[1778181014647,52.24,80085.88,4.1,-0.00682,1e-05,1.27123]
[1778181017121,52.24,80088.92,4.1,-0.00681,1e-05,1.26855]
[1778181017825,52.24,80089.13,4.1,-0.0068,1e-05,1.26836]
[1778181018279,52.24,80089.13,4.1,-0.0068,1e-05,1.26836]
[1778181018286,52.24,80089.13,4.1,-0.0068,1e-05,1.26836]
[1778181018356,52.24,80089.13,4.1,-0.0068,1e-05,1.26836]
[1778181020198,52.24,80103.21,4.1,-0.00673,1e-05,1.256]
[1778181021034,52.24,80105.4,4.1,-0.00672,1e-05,1.25409]
[1778181022865,52.24,80102.05,4.1,-0.00673,1e-05,1.25702]
[1778181025893,52.24,80100.89,4.1,-0.00674,1e-05,1.25803]
[1778181026855,52.24,80101.67,4.1,-0.00674,1e-05,1.25735]
[1778181028324,52.24,80102.08,4.1,-0.00673,1e-05,1.25699]
[1778181029001,52.24,80102.43,4.1,-0.00673,1e-05,1.25668]
[1778181034972,52.24,80105.46,4.1,-0.00671,1e-05,1.25283]
[1778181039871,52.24,80105.4,4.1,-0.00671,1e-05,1.25288]
[1778181042316,52.24,80105.81,4.1,-0.00671,1e-05,1.25253]
[1778181047925,52.24,80103.12,4.1,-0.00672,1e-05,1.25488]
[1778181048777,52.24,80103.76,4.1,-0.00672,1e-05,1.25432]
[1778181050298,52.24,80103.35,4.1,-0.00672,1e-05,1.25467]
[1778181051862,52.24,80103.22,4.1,-0.00672,1e-05,1.25479]
[1778181054638,52.24,80101.99,4.1,-0.00673,1e-05,1.25586]
[1778181054864,52.24,80101.99,4.1,-0.00673,1e-05,1.25586]
[1778181055706,52.24,80094.77,4.1,-0.00677,1e-05,1.26219]
[1778181056336,52.24,80094.77,4.1,-0.00677,1e-05,1.26219]
[1778181058823,52.24,80095.44,4.1,-0.00676,1e-05,1.2616]
[1778181059522,52.24,80095.44,4.1,-0.00676,1e-05,1.2616]
[1778181066564,52.24,80094.13,4.1,-0.00677,1e-05,1.26275]
[1778181067949,52.24,80094.56,4.1,-0.00677,1e-05,1.26237]
[1778181068676,52.24,80094.52,4.1,-0.00677,1e-05,1.26241]
[1778181069450,52.24,80094.52,4.1,-0.00677,1e-05,1.26241]
[1778181073287,52.24,80097.61,4.1,-0.00675,1e-05,1.2597]
[1778181073968,52.24,80098.26,4.1,-0.00675,1e-05,1.25913]
[1778181074830,52.24,80098.07,4.1,-0.00675,1e-05,1.2593]
[1778181076370,52.24,80098.07,4.1,-0.00675,1e-05,1.2593]
[1778181078721,52.24,80099.18,4.1,-0.00674,1e-05,1.25832]
[1778181079145,52.24,80099.18,4.1,-0.00674,1e-05,1.25832]
[1778181082482,52.24,80109.74,4.1,-0.00669,1e-05,1.2491]
[1778181083177,52.24,80110.61,4.1,-0.00668,1e-05,1.24834]
[1778181084008,52.24,80110.76,4.1,-0.00668,1e-05,1.24821]
[1778181084894,52.24,80110.76,4.1,-0.00668,1e-05,1.24821]
[1778181086761,52.24,80111.23,4.1,-0.00668,1e-05,1.24781]
[1778181088418,52.24,80111.27,4.1,-0.00668,1e-05,1.24777]
[1778181094389,52.24,80111.08,4.1,-0.00667,1e-05,1.24674]
[1778181097114,52.24,80111.01,4.1,-0.00667,1e-05,1.2468]
[1778181097896,52.24,80111.01,4.1,-0.00667,1e-05,1.2468]
[1778181099662,52.24,80111.35,4.1,-0.00667,1e-05,1.2465]
[1778181102161,52.24,80110.79,4.1,-0.00667,1e-05,1.24699]
[1778181107480,52.24,80120.38,4.1,-0.00662,1e-05,1.23868]
[1778181108113,52.24,80120.38,4.1,-0.00662,1e-05,1.23868]
[1778181108136,52.24,80120.38,4.1,-0.00662,1e-05,1.23868]
[1778181108937,52.24,80122.32,4.1,-0.00661,1e-05,1.237]
[1778181109695,52.24,80122.43,4.1,-0.00661,1e-05,1.2369]
[1778181111997,52.24,80121.54,4.1,-0.00662,1e-05,1.23767]
[1778181112837,52.24,80121.15,4.1,-0.00662,1e-05,1.23801]
[1778181118558,52.24,80121.12,4.1,-0.00662,1e-05,1.23804]
[1778181123593,52.24,80126.07,4.1,-0.00659,1e-05,1.23376]
[1778181126527,52.24,80119.8,4.1,-0.00663,1e-05,1.23918]
[1778181127389,52.24,80120.54,4.1,-0.00662,1e-05,1.23854]
[1778181128338,52.24,80120.58,4.1,-0.00662,1e-05,1.2385]
[1778181128991,52.24,80120.58,4.1,-0.00662,1e-05,1.2385]
[1778181134499,52.24,80120.95,4.1,-0.00662,1e-05,1.23818]
[1778181135293,52.24,80120.41,4.1,-0.00662,1e-05,1.23865]
[1778181137883,52.24,80121.04,4.1,-0.00662,1e-05,1.2381]
[1778181139079,52.24,80121.6,4.1,-0.00662,1e-05,1.23762]
[1778181140427,52.24,80120.72,4.1,-0.00662,1e-05,1.23838]
[1778181141054,52.24,80120.63,4.1,-0.00662,1e-05,1.23846]
[1778181143251,52.24,80121.47,4.1,-0.00662,1e-05,1.23773]
[1778181145010,52.24,80129.58,4.1,-0.00657,1e-05,1.23074]
[1778181145835,52.24,80130.49,4.1,-0.00657,1e-05,1.22996]
[1778181148890,52.24,80131.3,4.1,-0.00657,1e-05,1.22927]
[1778181153998,52.24,80131.42,4.1,-0.00656,1e-05,1.22798]
[1778181154769,52.24,80131.35,4.1,-0.00656,1e-05,1.22804]
[1778181157299,52.24,80132.69,4.1,-0.00655,1e-05,1.22689]
[1778181158066,52.24,80132.17,4.1,-0.00655,1e-05,1.22733]
[1778181163874,52.24,80147.65,4.1,-0.00647,1e-05,1.21411]
[1778181165577,52.24,80147.65,4.1,-0.00647,1e-05,1.21411]
[1778181167070,52.24,80147.88,4.1,-0.00647,1e-05,1.21392]
[1778181168902,52.24,80148.15,4.1,-0.00647,1e-05,1.21369]
[1778181169511,52.24,80148.15,4.1,-0.00647,1e-05,1.21369]
[1778181172078,52.24,80148.73,4.1,-0.00647,1e-05,1.2132]
[1778181172640,52.24,80148.73,4.1,-0.00647,1e-05,1.2132]
[1778181178440,52.24,80151.13,4.1,-0.00646,1e-05,1.21116]
[1778181179091,52.24,80151.54,4.1,-0.00645,1e-05,1.21081]
[1778181179984,52.24,80154.2,4.1,-0.00644,1e-05,1.20856]
[1778181180230,52.24,80154.2,4.1,-0.00644,1e-05,1.20856]
[1778181180298,52.24,80154.2,4.1,-0.00644,1e-05,1.20856]
[1778181181438,52.24,80154.68,4.1,-0.00644,1e-05,1.20815]
[1778181188043,52.24,80160.22,4.1,-0.00641,1e-05,1.20347]
[1778181193078,52.24,80174.72,4.1,-0.00633,1e-05,1.19129]
[1778181194009,52.24,80174.72,4.1,-0.00633,1e-05,1.19129]
[1778181194808,52.24,80174.79,4.1,-0.00633,1e-05,1.19123]
[1778181198287,52.24,80174.01,4.1,-0.00634,1e-05,1.19189]
[1778181200512,52.24,80174.86,4.1,-0.00633,1e-05,1.19117]
[1778181203676,52.24,80174.23,4.1,-0.00634,1e-05,1.1917]
[1778181205441,52.24,80165.74,4.1,-0.00638,1e-05,1.19882]
[1778181211209,52.24,80151.33,4.1,-0.00645,1e-05,1.20982]
[1778181213261,52.24,80150.74,4.1,-0.00645,1e-05,1.21032]
[1778181214137,52.24,80151.19,4.1,-0.00645,1e-05,1.20994]
[1778181217255,52.24,80151.53,4.1,-0.00645,1e-05,1.20965]
[1778181218199,52.24,80152.19,4.1,-0.00644,1e-05,1.20909]
[1778181219602,52.24,80152.3,4.1,-0.00644,1e-05,1.20899]
[1778181222396,52.24,80152.65,4.1,-0.00644,1e-05,1.2087]
[1778181228635,52.24,80157.95,4.1,-0.00641,1e-05,1.20422]
[1778181229507,52.24,80151.08,4.1,-0.00645,1e-05,1.21003]
[1778181235383,52.24,80149.49,4.1,-0.00646,1e-05,1.21138]
[1778181240418,52.24,80149.28,4.1,-0.00646,1e-05,1.21155]
[1778181241847,52.24,80153.79,4.1,-0.00644,1e-05,1.20773]
[1778181242552,52.24,80153.79,4.1,-0.00644,1e-05,1.20773]
[1778181243328,52.24,80153.34,4.1,-0.00644,1e-05,1.20811]
[1778181244273,52.24,80153.41,4.1,-0.00644,1e-05,1.20805]
[1778181244957,52.24,80153.17,4.1,-0.00644,1e-05,1.20826]
[1778181245893,52.24,80153.1,4.1,-0.00644,1e-05,1.20832]
[1778181252502,52.24,80154.16,4.1,-0.00643,1e-05,1.20742]
[1778181253820,52.24,80154.16,4.1,-0.00643,1e-05,1.20742]
[1778181254646,52.24,80153.89,4.1,-0.00643,1e-05,1.20765]
[1778181260087,52.24,80153.85,4.1,-0.00644,1e-05,1.20768]
[1778181260908,52.24,80153.86,4.1,-0.00644,1e-05,1.20767]
[1778181270343,52.24,80152.82,4.1,-0.00644,1e-05,1.20855]
[1778181270921,52.24,80152.36,4.1,-0.00644,1e-05,1.20894]
[1778181272016,52.24,80152.44,4.1,-0.00644,1e-05,1.2077]
[1778181272924,52.24,80153.2,4.1,-0.00643,1e-05,1.20706]
[1778181273734,52.24,80153.2,4.1,-0.00643,1e-05,1.20706]
[1778181274541,52.24,80153.34,4.1,-0.00643,1e-05,1.20694]
[1778181275096,52.24,80153.23,4.1,-0.00643,1e-05,1.20703]
[1778181275862,52.24,80153.27,4.1,-0.00643,1e-05,1.207]
[1778181282716,52.24,80153.09,4.1,-0.00643,1e-05,1.20715]
[1778181284581,52.24,80153.33,4.1,-0.00643,1e-05,1.20695]
[1778181285373,52.24,80153.93,4.1,-0.00643,1e-05,1.20644]
[1778181286039,52.24,80151.91,4.1,-0.00644,1e-05,1.20815]
[1778181287205,52.24,80150.37,4.1,-0.00645,1e-05,1.20946]
[1778181289448,52.24,80150.48,4.1,-0.00645,1e-05,1.20936]
[1778181289525,52.24,80150.48,4.1,-0.00645,1e-05,1.20936]
[1778181291356,52.24,80151.64,4.1,-0.00644,1e-05,1.20838]
[1778181291365,52.24,80151.64,4.1,-0.00644,1e-05,1.20838]
[1778181297030,52.24,80167.79,4.1,-0.00636,1e-05,1.19477]
[1778181297838,52.24,80167.79,4.1,-0.00636,1e-05,1.19477]
[1778181302856,52.24,80159.56,4.1,-0.0064,1e-05,1.20169]
[1778181303359,52.24,80159.56,4.1,-0.0064,1e-05,1.20169]
[1778181304333,52.24,80161.13,4.1,-0.00639,1e-05,1.20037]
[1778181309905,52.24,80156.63,4.1,-0.00641,1e-05,1.20416]
[1778181312288,52.24,80157.27,4.1,-0.00641,1e-05,1.20362]
[1778181312956,52.24,80160.29,4.1,-0.0064,1e-05,1.20107]
[1778181313767,52.24,80160.29,4.1,-0.0064,1e-05,1.20107]
[1778181314486,52.24,80160.57,4.1,-0.00639,1e-05,1.20084]
[1778181316961,52.24,80160.61,4.1,-0.00639,1e-05,1.20081]
[1778181318393,52.24,80160.94,4.1,-0.00639,1e-05,1.20053]
[1778181321671,52.24,80160.94,4.1,-0.00639,1e-05,1.20053]
[1778181322548,52.24,80160.94,4.1,-0.00639,1e-05,1.20053]
[1778181327389,52.24,80165.18,4.1,-0.00637,1e-05,1.19696]
[1778181327564,52.24,80165.18,4.1,-0.00637,1e-05,1.19696]
[1778181328002,52.24,80165.03,4.1,-0.00637,1e-05,1.19709]
[1778181328056,52.24,80165.03,4.1,-0.00637,1e-05,1.19709]
[1778181329040,52.24,80145.78,4.1,-0.00647,1e-05,1.21335]
[1778181330772,52.24,80145.78,4.1,-0.00647,1e-05,1.21335]
[1778181331788,52.24,80145.46,4.1,-0.00647,1e-05,1.21362]
[1778181334279,52.24,80143.41,4.1,-0.00648,1e-05,1.21419]
[1778181335174,52.24,80143.34,4.1,-0.00648,1e-05,1.21425]
[1778181341128,52.24,80147.36,4.1,-0.00646,1e-05,1.21083]
[1778181342355,52.24,80147.36,4.1,-0.00646,1e-05,1.21083]
[1778181343116,52.24,80147.46,4.1,-0.00646,1e-05,1.21075]
[1778181343817,52.24,80147.46,4.1,-0.00646,1e-05,1.21075]
[1778181344537,52.24,80147.55,4.1,-0.00646,1e-05,1.21067]
[1778181346021,52.24,80147.27,4.1,-0.00646,1e-05,1.21091]
[1778181347942,52.24,80147.91,4.1,-0.00645,1e-05,1.21037]
[1778181353213,52.24,80146.92,4.1,-0.00646,1e-05,1.21121]
[1778181354520,52.24,80146.92,4.1,-0.00646,1e-05,1.21121]
[1778181355254,52.24,80147.16,4.1,-0.00646,1e-05,1.211]
[1778181355979,52.24,80147.27,4.1,-0.00646,1e-05,1.21091]
[1778181356803,52.24,80147.27,4.1,-0.00646,1e-05,1.21091]
[1778181366304,52.24,80147.74,4.1,-0.00645,1e-05,1.21051]
[1778181370558,52.24,80151.35,4.1,-0.00644,1e-05,1.20745]
[1778181370648,52.24,80151.35,4.1,-0.00644,1e-05,1.20745]
[1778181373227,52.24,80153.75,4.1,-0.00642,1e-05,1.20542]
[1778181373885,52.24,80153.75,4.1,-0.00642,1e-05,1.20542]
[1778181374767,52.24,80152.47,4.1,-0.00643,1e-05,1.20651]
[1778181375565,52.24,80152.55,4.1,-0.00643,1e-05,1.20644]
[1778181376327,52.24,80152.66,4.1,-0.00643,1e-05,1.20634]
[1778181377433,52.24,80153.84,4.1,-0.00642,1e-05,1.20535]
[1778181383970,52.24,80162.54,4.1,-0.00638,1e-05,1.19801]
[1778181384822,52.24,80163.15,4.1,-0.00637,1e-05,1.1975]
[1778181386663,52.24,80163.24,4.1,-0.00637,1e-05,1.19743]
[1778181387469,52.24,80162.88,4.1,-0.00638,1e-05,1.19773]
[1778181387978,52.24,80162.88,4.1,-0.00638,1e-05,1.19773]
[1778181388734,52.24,80163.17,4.1,-0.00637,1e-05,1.19748]
[1778181394501,52.24,80162.88,4.1,-0.00637,1e-05,1.19656]
[1778181399536,52.24,80167.57,4.1,-0.00635,1e-05,1.19263]
[1778181404571,52.24,80164.55,4.1,-0.00636,1e-05,1.19516]
[1778181408571,52.24,80164.55,4.1,-0.00636,1e-05,1.19516]
[1778181409473,52.24,80164.4,4.1,-0.00636,1e-05,1.19529]
[1778181411700,52.24,80170.86,4.1,-0.00633,1e-05,1.18988]
[1778181412502,52.24,80170.43,4.1,-0.00633,1e-05,1.19024]
[1778181416099,52.24,80172.3,4.1,-0.00632,1e-05,1.18867]
[1778181416125,52.24,80172.3,4.1,-0.00632,1e-05,1.18867]
[1778181416921,52.24,80172.3,4.1,-0.00632,1e-05,1.18867]
[1778181418021,52.24,80186.08,4.1,-0.00625,1e-05,1.17721]
[1778181418601,52.24,80186.08,4.1,-0.00625,1e-05,1.17721]
[1778181419022,52.24,80183.75,4.1,-0.00626,1e-05,1.17914]
[1778181424711,52.24,80180.69,4.1,-0.00628,1e-05,1.18168]
[1778181427628,52.24,80181.42,4.1,-0.00628,1e-05,1.18108]
[1778181428371,52.24,80181.43,4.1,-0.00628,1e-05,1.18107]
[1778181429826,52.24,80181.4,4.1,-0.00628,1e-05,1.18109]
[1778181432429,52.24,80181.44,4.1,-0.00628,1e-05,1.18106]
[1778181438811,52.24,80182.34,4.1,-0.00627,1e-05,1.18031]
[1778181443996,52.24,80185.3,4.1,-0.00626,1e-05,1.17786]
[1778181446863,52.24,80185.84,4.1,-0.00625,1e-05,1.17741]
[1778181447794,52.24,80185.49,4.1,-0.00625,1e-05,1.1777]
[1778181449927,52.24,80187.84,4.1,-0.00624,1e-05,1.17575]
[1778181450590,52.24,80187.77,4.1,-0.00624,1e-05,1.17581]
[1778181455356,52.24,80188.97,4.1,-0.00623,1e-05,1.17367]
[1778181456807,52.24,80188.33,4.1,-0.00623,1e-05,1.1742]
[1778181459287,52.24,80188.4,4.1,-0.00623,1e-05,1.17414]
[1778181460024,52.24,80188.4,4.1,-0.00623,1e-05,1.17414]
[1778181465340,52.24,80183.87,4.1,-0.00626,1e-05,1.17789]
[1778181466000,52.24,80145.21,4.1,-0.00646,1e-05,1.21031]
[1778181466337,52.24,80145.21,4.1,-0.00646,1e-05,1.21031]
[1778181469921,52.24,80143.46,4.1,-0.00646,1e-05,1.21179]
[1778181469953,52.24,80143.46,4.1,-0.00646,1e-05,1.21179]
[1778181472045,52.24,80123.11,4.1,-0.00657,1e-05,1.22918]
[1778181472384,52.24,80123.11,4.1,-0.00657,1e-05,1.22918]
[1778181472402,52.24,80123.11,4.1,-0.00657,1e-05,1.22918]
[1778181472438,52.24,80123.11,4.1,-0.00657,1e-05,1.22918]
[1778181473052,52.24,80101.35,4.1,-0.00669,1e-05,1.248]
[1778181473371,52.24,80101.35,4.1,-0.00669,1e-05,1.248]
[1778181475473,52.24,80095.76,4.1,-0.00672,1e-05,1.25288]
[1778181475580,52.24,80095.76,4.1,-0.00672,1e-05,1.25288]
[1778181477284,52.24,80102.74,4.1,-0.00668,1e-05,1.24679]
[1778181478000,52.24,80102.74,4.1,-0.00668,1e-05,1.24679]
[1778181480583,52.24,80088.44,4.1,-0.00676,1e-05,1.25928]
[1778181480638,52.24,80088.44,4.1,-0.00676,1e-05,1.25928]
[1778181480812,52.24,80088.44,4.1,-0.00676,1e-05,1.25928]
[1778181483096,52.24,80047.54,4.1,-0.00698,1e-05,1.2956]
[1778181485749,52.24,80053.27,4.1,-0.00695,1e-05,1.29045]
[1778181486671,52.24,80061.79,4.1,-0.0069,1e-05,1.28284]
[1778181491329,52.24,80067.34,4.1,-0.00687,1e-05,1.2779]
[1778181491346,52.24,80067.34,4.1,-0.00687,1e-05,1.2779]
[1778181492211,52.24,80045.57,4.1,-0.00699,1e-05,1.29736]
[1778181497336,52.24,80051.32,4.1,-0.00696,1e-05,1.29216]
[1778181498324,52.24,80051.6,4.1,-0.00696,1e-05,1.29191]
[1778181498494,52.24,80051.6,4.1,-0.00696,1e-05,1.29191]
[1778181499202,52.24,80054.17,4.1,-0.00695,1e-05,1.2896]
[1778181499941,52.24,80054.17,4.1,-0.00695,1e-05,1.2896]
[1778181508312,52.24,80061.63,4.1,-0.0069,1e-05,1.28294]
[1778181510382,52.24,80060.09,4.1,-0.00691,1e-05,1.28431]
[1778181511700,52.24,80059.34,4.1,-0.00692,1e-05,1.28498]
[1778181514583,52.24,80058.36,4.1,-0.00692,1e-05,1.28463]
[1778181515308,52.24,80057.78,4.1,-0.00692,1e-05,1.28515]
[1778181520396,52.24,80061.44,4.1,-0.0069,1e-05,1.28188]
[1778181524739,52.24,80063.8,4.1,-0.00689,1e-05,1.27978]
[1778181526102,52.24,80064.18,4.1,-0.00688,1e-05,1.27945]
[1778181530913,52.24,80059.62,4.1,-0.00691,1e-05,1.28351]
[1778181532822,52.24,80059.94,4.1,-0.00691,1e-05,1.28322]
[1778181534522,52.24,80056.74,4.1,-0.00692,1e-05,1.28608]
[1778181535183,52.24,80056.71,4.1,-0.00692,1e-05,1.2861]
[1778181538231,52.24,80050.18,4.1,-0.00696,1e-05,1.29195]
[1778181541011,52.24,80052.35,4.1,-0.00695,1e-05,1.29]
[1778181541461,52.24,80052.19,4.1,-0.00695,1e-05,1.29015]
[1778181542238,52.24,80052.49,4.1,-0.00695,1e-05,1.28988]
[1778181542335,52.24,80052.49,4.1,-0.00695,1e-05,1.28988]
[1778181542410,52.24,80052.49,4.1,-0.00695,1e-05,1.28988]
[1778181542892,52.24,80052.49,4.1,-0.00695,1e-05,1.28988]
[1778181543683,52.24,80060.43,4.1,-0.0069,1e-05,1.28278]
[1778181544459,52.24,80062.48,4.1,-0.00689,1e-05,1.28096]
[1778181545230,52.24,80062.74,4.1,-0.00689,1e-05,1.28073]
[1778181545841,52.24,80062.74,4.1,-0.00689,1e-05,1.28073]
[1778181547192,52.24,80059.18,4.1,-0.00691,1e-05,1.2839]
[1778181548458,52.24,80051.8,4.1,-0.00695,1e-05,1.2905]
[1778181549103,52.24,80051.8,4.1,-0.00695,1e-05,1.2905]
[1778181549304,52.24,80040.32,4.1,-0.00702,1e-05,1.30082]
[1778181549782,52.24,80040.32,4.1,-0.00702,1e-05,1.30082]
[1778181552920,52.24,80029.15,4.1,-0.00708,1e-05,1.31092]
[1778181553764,52.24,80028.67,4.1,-0.00708,1e-05,1.31135]
[1778181555339,52.24,80025.74,4.1,-0.0071,1e-05,1.314]
[1778181556355,52.24,80024.38,4.1,-0.00711,1e-05,1.31524]
[1778181557132,52.24,80024.38,4.1,-0.00711,1e-05,1.31524]
[1778181558185,52.24,80010.75,4.1,-0.00718,1e-05,1.32768]
[1778181563959,52.24,80006.1,4.1,-0.00721,1e-05,1.33173]
[1778181564854,52.24,80006.22,4.1,-0.00721,1e-05,1.33158]
[1778181566723,52.24,79979.57,4.1,-0.00736,1e-05,1.35616]
[1778181571758,52.24,79968.81,4.1,-0.00742,1e-05,1.36448]
[1778181576794,52.23,79980.82,4.1,-0.00734,1e-05,1.35274]
[1778181580133,52.23,79982.83,4.1,-0.00733,1e-05,1.3507]
[1778181580522,52.23,79987.0,4.1,-0.0073,1e-05,1.34682]
[1778181585192,52.23,80006.12,4.1,-0.00719,1e-05,1.32896]
[1778181586120,52.23,80005.89,4.1,-0.00719,1e-05,1.32913]
[1778181588758,52.23,80008.23,4.1,-0.00718,1e-05,1.3269]
[1778181589525,52.23,80008.47,4.1,-0.00718,1e-05,1.32665]
[1778181594920,52.23,80013.61,4.1,-0.00715,1e-05,1.32182]
[1778181595879,52.23,80013.61,4.1,-0.00715,1e-05,1.32182]
[1778181598518,52.23,80015.86,4.1,-0.00714,1e-05,1.31974]
[1778181599976,52.23,80016.18,4.1,-0.00713,1e-05,1.31945]
[1778181600718,52.23,80019.75,4.1,-0.00711,1e-05,1.31617]
[1778181601677,52.23,80017.78,4.1,-0.00712,1e-05,1.31797]
[1778181602409,52.23,80013.97,4.1,-0.00715,1e-05,1.32144]
[1778181605649,52.23,80009.38,4.1,-0.00717,1e-05,1.32556]
[1778181606418,52.23,80008.84,4.1,-0.00717,1e-05,1.32603]
[1778181612040,52.23,80003.14,4.1,-0.00721,1e-05,1.3311]
[1778181613612,52.23,80003.0,4.1,-0.00721,1e-05,1.3312]
[1778181613803,52.23,80003.0,4.1,-0.00721,1e-05,1.3312]
[1778181617341,52.23,80021.15,4.1,-0.0071,1e-05,1.31449]
[1778181617994,52.23,80021.15,4.1,-0.0071,1e-05,1.31449]
[1778181618118,52.23,80021.15,4.1,-0.0071,1e-05,1.31449]
[1778181618461,52.23,80021.41,4.1,-0.0071,1e-05,1.31425]
[1778181618634,52.23,80021.41,4.1,-0.0071,1e-05,1.31425]
[1778181618663,52.23,80021.41,4.1,-0.0071,1e-05,1.31425]
[1778181619682,52.23,80027.37,4.1,-0.00707,1e-05,1.30883]
[1778181619782,52.23,80027.37,4.1,-0.00707,1e-05,1.30883]
[1778181620443,52.23,80038.48,4.1,-0.007,1e-05,1.29879]
[1778181622287,52.23,80038.47,4.1,-0.00701,1e-05,1.29879]
[1778181625458,52.23,80031.52,4.1,-0.00704,1e-05,1.30507]
[1778181626332,52.23,80032.19,4.1,-0.00704,1e-05,1.30446]
[1778181627137,52.23,80032.19,4.1,-0.00704,1e-05,1.30446]
[1778181628589,52.23,80024.36,4.1,-0.00708,1e-05,1.31156]
[1778181631264,52.23,80021.64,4.1,-0.00709,1e-05,1.31278]
[1778181631942,52.23,80021.64,4.1,-0.00709,1e-05,1.31278]
[1778181637320,52.23,80022.31,4.1,-0.00709,1e-05,1.31211]
[1778181638012,52.23,80022.31,4.1,-0.00709,1e-05,1.31211]
[1778181639568,52.23,80021.98,4.1,-0.00709,1e-05,1.31241]
[1778181640089,52.23,80021.98,4.1,-0.00709,1e-05,1.31241]
[1778181642127,52.23,80021.84,4.1,-0.00709,1e-05,1.31253]
[1778181643595,52.23,80022.07,4.1,-0.00709,1e-05,1.31232]
[1778181645749,52.23,80021.58,4.1,-0.00709,1e-05,1.31277]
[1778181647265,52.23,80021.62,4.1,-0.00709,1e-05,1.31273]
[1778181648877,52.23,80020.89,4.1,-0.0071,1e-05,1.31339]
[1778181649756,52.23,80021.16,4.1,-0.0071,1e-05,1.31315]
[1778181651196,52.23,80021.31,4.1,-0.00709,1e-05,1.31301]
[1778181652137,52.23,80020.75,4.1,-0.0071,1e-05,1.31352]
[1778181653845,52.23,80028.12,4.1,-0.00706,1e-05,1.30683]
[1778181655565,52.23,80031.39,4.1,-0.00704,1e-05,1.30387]
[1778181658336,52.23,80030.17,4.1,-0.00704,1e-05,1.30497]
[1778181658965,52.23,80030.17,4.1,-0.00704,1e-05,1.30497]
[1778181662250,52.23,80034.06,4.1,-0.00702,1e-05,1.30145]
[1778181662911,52.23,80034.2,4.1,-0.00702,1e-05,1.30133]
[1778181663623,52.23,80036.0,4.1,-0.00701,1e-05,1.2997]
[1778181664351,52.23,80036.89,4.1,-0.00701,1e-05,1.2989]
[1778181664860,52.23,80036.89,4.1,-0.00701,1e-05,1.2989]
[1778181664911,52.23,80036.89,4.1,-0.00701,1e-05,1.2989]
[1778181670454,52.23,80036.61,4.1,-0.00701,1e-05,1.29915]
[1778181674205,52.23,80032.41,4.1,-0.00703,1e-05,1.30294]
[1778181675688,52.23,80032.37,4.1,-0.00703,1e-05,1.30298]
[1778181682964,52.23,80036.8,4.1,-0.00701,1e-05,1.29898]
[1778181685065,52.23,80038.07,4.1,-0.007,1e-05,1.29784]
[1778181685762,52.23,80038.76,4.1,-0.007,1e-05,1.29722]
[1778181689677,52.23,80036.0,4.1,-0.00701,1e-05,1.2997]
[1778181690315,52.23,80037.09,4.1,-0.00701,1e-05,1.29872]
[1778181691953,52.23,80036.41,4.1,-0.00701,1e-05,1.29933]
[1778181691974,52.23,80036.41,4.1,-0.00701,1e-05,1.29933]
[1778181695518,52.23,80018.95,4.1,-0.0071,1e-05,1.3139]
[1778181696366,52.22,80018.85,4.1,-0.0071,1e-05,1.31398]
[1778181701674,52.22,80019.43,4.1,-0.0071,1e-05,1.31339]
[1778181703024,52.22,80019.43,4.1,-0.0071,1e-05,1.31339]
[1778181703794,52.22,80020.94,4.1,-0.00709,1e-05,1.31199]
[1778181704203,52.22,80020.94,4.1,-0.00709,1e-05,1.31199]
[1778181704254,52.22,80020.94,4.1,-0.00709,1e-05,1.31199]
[1778181705152,52.22,80023.34,4.1,-0.00708,1e-05,1.30981]
[1778181705867,52.22,80007.66,4.1,-0.00717,1e-05,1.3241]
[1778181707222,52.22,79992.99,4.1,-0.00725,1e-05,1.3376]
[1778181712756,52.22,79992.7,4.1,-0.00725,1e-05,1.33745]
[1778181718341,52.22,79994.51,4.1,-0.00724,1e-05,1.33549]
[1778181723711,52.22,80001.4,4.1,-0.0072,1e-05,1.32889]
[1778181724463,52.22,80001.75,4.1,-0.00719,1e-05,1.32852]
[1778181725170,52.22,80001.75,4.1,-0.00719,1e-05,1.32852]
[1778181725896,52.22,80001.38,4.1,-0.00719,1e-05,1.32882]
[1778181731889,52.22,80009.24,4.1,-0.00715,1e-05,1.32133]
[1778181733172,52.22,80009.24,4.1,-0.00715,1e-05,1.32133]
[1778181733924,52.22,80009.13,4.1,-0.00715,1e-05,1.3214]
[1778181739316,52.21,80009.87,4.1,-0.00714,1e-05,1.32063]
[1778181739372,52.21,80009.75,4.1,-0.00714,1e-05,1.32066]
[1778181740015,52.21,80009.75,4.1,-0.00714,1e-05,1.32066]
[1778181746042,52.21,80009.82,4.1,-0.00714,1e-05,1.32045]
[1778181746893,52.21,80018.72,4.1,-0.00709,1e-05,1.31231]
[1778181747618,52.21,80025.13,4.1,-0.00706,1e-05,1.30649]
[1778181748477,52.21,80023.24,4.1,-0.00707,1e-05,1.3082]
[1778181750979,52.21,80024.37,4.1,-0.00706,1e-05,1.30718]
[1778181750994,52.21,80024.37,4.1,-0.00706,1e-05,1.30718]
[1778181755382,52.21,80037.93,4.1,-0.00698,1e-05,1.2937]
[1778181755937,52.21,80037.93,4.1,-0.00698,1e-05,1.2937]
[1778181756849,52.21,80037.21,4.1,-0.00698,1e-05,1.29435]
[1778181757641,52.21,80036.45,4.1,-0.00699,1e-05,1.29503]
[1778181759955,52.21,80024.07,4.1,-0.00706,1e-05,1.30621]
[1778181762312,52.21,80023.63,4.1,-0.00706,1e-05,1.30661]
[1778181767867,52.21,80021.24,4.1,-0.00707,1e-05,1.30877]
[1778181767967,52.21,80021.24,4.1,-0.00707,1e-05,1.30877]
[1778181775491,52.21,80016.5,4.1,-0.0071,1e-05,1.31308]
[1778181776387,52.21,80016.5,4.1,-0.0071,1e-05,1.31308]
[1778181782255,52.21,80014.01,4.1,-0.00711,1e-05,1.31531]
[1778181782745,52.21,80014.01,4.1,-0.00711,1e-05,1.31531]
[1778181783607,52.21,80011.79,4.1,-0.00712,1e-05,1.31733]
[1778181784243,52.21,80011.79,4.1,-0.00712,1e-05,1.31733]
[1778181784997,52.21,80010.51,4.1,-0.00713,1e-05,1.31849]
[1778181791318,52.21,80008.37,4.1,-0.00714,1e-05,1.32037]
[1778181793814,52.21,80008.34,4.1,-0.00714,1e-05,1.32038]
[1778181794565,52.21,80012.52,4.1,-0.00712,1e-05,1.31653]
[1778181795524,52.21,80013.61,4.1,-0.00711,1e-05,1.31552]
[1778181801388,52.21,80011.8,4.1,-0.00712,1e-05,1.31716]
[1778181803402,52.21,79991.85,4.1,-0.00724,1e-05,1.33542]
[1778181808887,52.21,79993.1,4.1,-0.00723,1e-05,1.3341]
[1778181814479,52.21,79993.89,4.1,-0.00722,1e-05,1.33182]
[1778181819514,52.21,79989.24,4.1,-0.00724,1e-05,1.33588]
[1778181824549,52.21,79989.09,4.1,-0.00724,1e-05,1.33578]
[1778181829584,52.2,79988.95,4.1,-0.00724,1e-05,1.33567]
[1778181834699,52.2,79990.44,4.1,-0.00723,1e-05,1.33406]
[1778181840666,52.2,79988.17,4.1,-0.00724,1e-05,1.33574]
[1778181845701,52.2,79991.52,4.1,-0.00722,1e-05,1.33239]
[1778181850739,52.2,79988.84,4.1,-0.00723,1e-05,1.33464]
[1778181855774,52.19,79974.25,4.1,-0.00732,1e-05,1.34783]
[1778181860811,52.19,79957.64,4.1,-0.00741,1e-05,1.36293]
[1778181865846,52.19,79960.33,4.1,-0.00739,1e-05,1.35994]
[1778181870881,52.18,79959.11,4.1,-0.0074,1e-05,1.36062]
[1778181875917,52.18,79960.95,4.1,-0.00738,1e-05,1.35714]
[1778181880951,52.18,79968.56,4.1,-0.00733,1e-05,1.34952]
[1778181886288,52.18,79961.29,4.1,-0.00737,1e-05,1.35599]
[1778181892029,52.17,79956.4,4.1,-0.00739,1e-05,1.35995]
[1778181897064,52.17,79958.56,4.1,-0.00738,1e-05,1.35746]
[1778181902099,52.17,79960.35,4.1,-0.00737,1e-05,1.35533]
[1778181906127,52.16,79938.71,4.1,-0.00749,1e-05,1.37532]
[1778181911162,52.16,79936.02,4.1,-0.0075,1e-05,1.37721]
[1778181916197,52.16,79938.94,4.1,-0.00748,1e-05,1.37386]
[1778181921232,52.15,79940.29,4.1,-0.00747,1e-05,1.37201]
[1778181926267,52.15,79939.57,4.1,-0.00747,1e-05,1.37214]
[1778181931302,52.14,79943.82,4.1,-0.00744,1e-05,1.36632]
[1778181936337,52.14,79951.09,4.1,-0.00739,1e-05,1.35899]
[1778181941374,52.14,79956.8,4.1,-0.00735,1e-05,1.3532]
[1778181946410,52.14,79957.04,4.1,-0.00735,1e-05,1.35256]
[1778181951460,52.13,79959.9,4.1,-0.00733,1e-05,1.34951]
[1778181956505,52.13,79942.21,4.1,-0.00743,1e-05,1.36561]
[1778181961540,52.13,79942.38,4.1,-0.00743,1e-05,1.36493]
[1778181966576,52.12,79935.02,4.1,-0.00747,1e-05,1.37134]
[1778181971611,52.12,79934.87,4.1,-0.00747,1e-05,1.37092]
[1778181976646,52.12,79931.44,4.1,-0.00748,1e-05,1.37362]
[1778181981681,52.11,79931.51,4.1,-0.00748,1e-05,1.37298]
[1778181986716,52.11,79936.07,4.1,-0.00745,1e-05,1.36817]
[1778181991751,52.11,79936.6,4.1,-0.00744,1e-05,1.36591]
[1778181996786,52.1,79947.4,4.1,-0.00737,1e-05,1.35537]
[1778182001821,52.1,79949.77,4.1,-0.00735,1e-05,1.35277]
[1778182008870,52.1,79950.82,4.1,-0.00734,1e-05,1.35127]
[1778182013906,52.09,79960.05,4.1,-0.00729,1e-05,1.34231]
[1778182018941,52.09,79957.88,4.1,-0.0073,1e-05,1.34402]
[1778182023976,52.09,79964.78,4.1,-0.00726,1e-05,1.3373]
[1778182029023,52.09,79968.01,4.1,-0.00724,1e-05,1.33405]
[1778182034059,52.09,79964.12,4.1,-0.00726,1e-05,1.3374]
[1778182039094,52.09,79966.26,4.1,-0.00724,1e-05,1.33513]
[1778182045136,52.08,79974.52,4.1,-0.00719,1e-05,1.3272]
[1778182050172,52.08,79974.15,4.1,-0.00719,1e-05,1.3273]
[1778182055207,52.08,79971.66,4.1,-0.0072,1e-05,1.32815]
[1778182060246,52.08,79969.05,4.1,-0.00721,1e-05,1.33034]
[1778182065281,52.08,79971.48,4.1,-0.0072,1e-05,1.32789]
[1778182070316,52.08,79970.23,4.1,-0.0072,1e-05,1.32884]
[1778182075351,52.08,79972.64,4.1,-0.00719,1e-05,1.32642]
[1778182080386,52.07,79972.79,4.1,-0.00719,1e-05,1.3261]
[1778182085421,52.07,79985.94,4.1,-0.00711,1e-05,1.31392]
[1778182090456,52.07,79986.4,4.1,-0.00711,1e-05,1.31346]
[1778182095491,52.07,79986.2,4.1,-0.00711,1e-05,1.31364]
[1778182100526,52.07,79989.26,4.1,-0.00709,1e-05,1.31085]
[1778182105561,52.07,79982.16,4.1,-0.00713,1e-05,1.31733]
[1778182110598,52.07,79978.04,4.1,-0.00716,1e-05,1.32111]
[1778182115633,52.07,79977.09,4.1,-0.00716,1e-05,1.3207]
[1778182120668,52.07,79977.01,4.1,-0.00716,1e-05,1.32074]
[1778182125704,52.07,79976.7,4.1,-0.00716,1e-05,1.32097]
[1778182130739,52.07,79966.96,4.1,-0.00721,1e-05,1.32985]
[1778182135774,52.07,79966.36,4.1,-0.00721,1e-05,1.33023]
[1778182140813,52.07,79965.44,4.1,-0.00722,1e-05,1.33089]
[1778182145849,52.07,79968.83,4.1,-0.0072,1e-05,1.32757]
[1778182151891,52.07,79968.93,4.1,-0.0072,1e-05,1.32728]
[1778182156926,52.07,79967.86,4.1,-0.0072,1e-05,1.32809]
[1778182161961,52.06,79968.89,4.1,-0.00719,1e-05,1.32696]
[1778182166997,52.06,79973.68,4.1,-0.00717,1e-05,1.32241]
[1778182172037,52.06,79976.59,4.1,-0.00714,1e-05,1.31835]
[1778182177071,52.06,79976.03,4.1,-0.00714,1e-05,1.31875]
[1778182182106,52.06,79976.35,4.1,-0.00714,1e-05,1.31833]
[1778182187141,52.06,79975.98,4.1,-0.00714,1e-05,1.31853]
[1778182192176,52.06,79973.38,4.1,-0.00716,1e-05,1.32077]
[1778182197211,52.06,79964.84,4.1,-0.00721,1e-05,1.32843]
[1778182202246,52.06,79974.82,4.1,-0.00715,1e-05,1.31902]
[1778182207281,52.05,79973.58,4.1,-0.00715,1e-05,1.32]
[1778182212316,52.05,79975.28,4.1,-0.00714,1e-05,1.31829]
[1778182217351,52.05,79983.02,4.1,-0.0071,1e-05,1.31107]
[1778182222386,52.05,79994.7,4.1,-0.00703,1e-05,1.30039]
[1778182227422,52.05,80006.22,4.1,-0.00697,1e-05,1.28998]
[1778182232458,52.05,80005.84,4.1,-0.00696,1e-05,1.28909]
[1778182237493,52.05,80011.09,4.1,-0.00693,1e-05,1.28437]
[1778182242528,52.05,80009.3,4.1,-0.00694,1e-05,1.28598]
[1778182247563,52.05,80009.39,4.1,-0.00694,1e-05,1.2859]
[1778182252598,52.05,80011.95,4.1,-0.00693,1e-05,1.2836]
[1778182257633,52.05,80012.73,4.1,-0.00692,1e-05,1.2829]
[1778182262668,52.05,80017.39,4.1,-0.0069,1e-05,1.27873]
[1778182267703,52.05,80023.88,4.1,-0.00686,1e-05,1.27294]
[1778182272743,52.05,80030.3,4.1,-0.00683,1e-05,1.26723]
[1778182277778,52.05,80029.4,4.1,-0.00683,1e-05,1.26803]
[1778182282813,52.05,80010.98,4.1,-0.00693,1e-05,1.28447]
[1778182287848,52.05,80013.17,4.1,-0.00692,1e-05,1.28251]
[1778182292883,52.05,80023.79,4.1,-0.00685,1e-05,1.2718]
[1778182297918,52.05,80023.09,4.1,-0.00686,1e-05,1.27242]
[1778182302953,52.05,80038.01,4.1,-0.00678,1e-05,1.2592]
[1778182307988,52.05,80035.59,4.1,-0.00679,1e-05,1.26133]
[1778182315037,52.05,80036.12,4.1,-0.00679,1e-05,1.26086]
[1778182320072,52.05,80032.95,4.1,-0.0068,1e-05,1.26367]
[1778182325109,52.05,80033.16,4.1,-0.0068,1e-05,1.26348]
[1778182330144,52.05,80031.5,4.1,-0.00681,1e-05,1.26495]
[1778182335186,52.05,80025.01,4.1,-0.00685,1e-05,1.27071]
[1778182340221,52.05,80025.78,4.1,-0.00684,1e-05,1.27003]
[1778182345256,52.05,80030.02,4.1,-0.00682,1e-05,1.26626]
[1778182350291,52.05,80032.62,4.1,-0.00681,1e-05,1.26396]
[1778182355326,52.05,80031.94,4.1,-0.0068,1e-05,1.26335]
[1778182360361,52.05,80031.89,4.1,-0.0068,1e-05,1.26339]
[1778182365396,52.05,80033.12,4.1,-0.0068,1e-05,1.2623]
[1778182370431,52.05,80032.07,4.1,-0.0068,1e-05,1.26323]
[1778182375466,52.05,80027.58,4.1,-0.00683,1e-05,1.26721]
[1778182380501,52.05,80011.17,4.1,-0.00692,1e-05,1.28184]
[1778182385536,52.05,80009.2,4.1,-0.00693,1e-05,1.28361]
[1778182390571,52.05,80009.92,4.1,-0.00693,1e-05,1.28296]
[1778182395606,52.05,80007.05,4.1,-0.00694,1e-05,1.28554]
[1778182401648,52.05,80005.86,4.1,-0.00695,1e-05,1.28661]
[1778182406684,52.05,79992.93,4.1,-0.00702,1e-05,1.29827]
[1778182411719,52.05,79998.81,4.1,-0.00698,1e-05,1.29172]
[1778182416754,52.05,80001.06,4.1,-0.00697,1e-05,1.28969]
[1778182421789,52.05,80006.13,4.1,-0.00694,1e-05,1.28513]
[1778182428846,52.05,80017.35,4.1,-0.00688,1e-05,1.27509]
[1778182433873,52.05,80035.25,4.1,-0.00678,1e-05,1.25921]
[1778182438910,52.05,80042.6,4.1,-0.00674,1e-05,1.25273]
[1778182443945,52.05,80041.95,4.1,-0.00674,1e-05,1.2533]
[1778182448980,52.05,80048.56,4.1,-0.00671,1e-05,1.2475]
[1778182454016,52.05,80048.94,4.1,-0.0067,1e-05,1.24717]
[1778182459063,52.05,80053.02,4.1,-0.00668,1e-05,1.2436]
[1778182464098,52.05,80052.28,4.1,-0.00669,1e-05,1.24425]
[1778182469133,52.05,80052.6,4.1,-0.00668,1e-05,1.24397]
[1778182474168,52.05,80049.15,4.1,-0.0067,1e-05,1.24578]
[1778182479205,52.05,80046.82,4.1,-0.00671,1e-05,1.24782]
[1778182484240,52.05,80050.48,4.1,-0.00669,1e-05,1.24462]
[1778182490282,52.05,80048.62,4.1,-0.0067,1e-05,1.24625]
[1778182495326,52.05,80043.18,4.1,-0.00673,1e-05,1.25101]
[1778182500948,52.05,80048.75,4.1,-0.0067,1e-05,1.24613]
[1778182506403,52.05,80055.79,4.1,-0.00666,1e-05,1.23999]
[1778182511440,52.05,80058.55,4.1,-0.00665,1e-05,1.23758]
[1778182516475,52.05,80062.28,4.1,-0.00663,1e-05,1.23434]
[1778182521510,52.05,80059.35,4.1,-0.00664,1e-05,1.23689]
[1778182526546,52.05,80061.89,4.1,-0.00663,1e-05,1.23468]
[1778182531581,52.05,80058.6,4.1,-0.00664,1e-05,1.23634]
[1778182536616,52.05,80058.94,4.1,-0.00664,1e-05,1.23604]
[1778182541651,52.05,80052.13,4.1,-0.00667,1e-05,1.24198]
[1778182546686,52.05,80051.09,4.1,-0.00668,1e-05,1.24288]
[1778182551721,52.05,80055.0,4.1,-0.00666,1e-05,1.23947]
[1778182556756,52.05,80052.8,4.1,-0.00667,1e-05,1.24139]
[1778182561791,52.05,80046.23,4.1,-0.00671,1e-05,1.24713]
[1778182566837,52.05,80047.64,4.1,-0.0067,1e-05,1.2459]
[1778182571872,52.05,80050.96,4.1,-0.00668,1e-05,1.243]
[1778182576907,52.05,80052.13,4.1,-0.00667,1e-05,1.24198]
[1778182581942,52.05,80051.31,4.1,-0.00668,1e-05,1.24269]
[1778182586977,52.05,80060.32,4.1,-0.00663,1e-05,1.23485]
[1778182592013,52.05,80058.41,4.1,-0.00663,1e-05,1.23531]
[1778182597047,52.05,80063.56,4.1,-0.00661,1e-05,1.23084]
[1778182604098,52.05,80072.39,4.1,-0.00656,1e-05,1.22321]
[1778182609133,52.05,80076.21,4.1,-0.00654,1e-05,1.21993]
[1778182614168,52.05,80078.29,4.1,-0.00653,1e-05,1.21814]
[1778182619203,52.05,80069.18,4.1,-0.00658,1e-05,1.22598]
[1778182624238,52.05,80069.39,4.1,-0.00658,1e-05,1.2258]
[1778182629273,52.05,80069.29,4.1,-0.00658,1e-05,1.22589]
[1778182634390,52.05,80069.01,4.1,-0.00658,1e-05,1.22613]
[1778182640350,52.05,80073.74,4.1,-0.00655,1e-05,1.22205]
[1778182646465,52.05,80088.96,4.1,-0.00647,1e-05,1.20901]
[1778182652434,52.05,80098.69,4.1,-0.00642,1e-05,1.19956]
[1778182657478,52.05,80096.64,4.1,-0.00643,1e-05,1.2013]
[1778182662520,52.05,80103.42,4.1,-0.00639,1e-05,1.19555]
[1778182667555,52.05,80103.04,4.1,-0.00639,1e-05,1.19588]
[1778182672591,52.05,80102.98,4.1,-0.00639,1e-05,1.19593]
[1778182677626,52.05,80116.17,4.1,-0.00632,1e-05,1.18482]
[1778182682661,52.05,80127.6,4.1,-0.00627,1e-05,1.17527]
[1778182687696,52.05,80133.38,4.1,-0.00624,1e-05,1.17046]
[1778182692731,52.05,80131.57,4.1,-0.00625,1e-05,1.17197]
[1778182697766,52.05,80135.37,4.1,-0.00623,1e-05,1.16881]
[1778182702801,52.05,80137.24,4.1,-0.00622,1e-05,1.16726]
[1778182707838,52.05,80136.77,4.1,-0.00622,1e-05,1.16765]
[1778182712873,52.05,80147.79,4.1,-0.00616,1e-05,1.15741]
[1778182717913,52.05,80154.86,4.1,-0.00612,0.0,1.15161]
[1778182722948,52.05,80158.71,4.1,-0.0061,0.0,1.14846]
[1778182727983,52.05,80165.32,4.1,-0.00607,0.0,1.14308]
[1778182734026,52.05,80158.34,4.1,-0.0061,0.0,1.14877]
[1778182739061,52.05,80157.55,4.1,-0.00611,0.0,1.14941]
[1778182744096,52.05,80162.15,4.1,-0.00609,0.0,1.14566]
[1778182749131,52.05,80164.76,4.1,-0.00607,0.0,1.14353]
[1778182754166,52.05,80164.38,4.1,-0.00607,0.0,1.14384]
[1778182759201,52.05,80165.01,4.1,-0.00607,0.0,1.14333]
[1778182764240,52.05,80166.06,4.1,-0.00607,0.0,1.14247]
[1778182769275,52.05,80165.97,4.1,-0.00607,0.0,1.14255]
[1778182775315,52.05,80169.31,4.1,-0.00604,0.0,1.1387]
[1778182780407,52.05,80168.91,4.1,-0.00605,0.0,1.13903]
[1778182790420,52.05,80175.41,4.1,-0.00601,0.0,1.13376]
[1778182795455,52.05,80174.0,4.1,-0.00602,0.0,1.1349]
[1778182800490,52.05,80165.07,4.1,-0.00607,0.0,1.14215]
[1778182805526,52.05,80160.11,4.1,-0.00609,0.0,1.14618]
[1778182810561,52.05,80170.87,4.1,-0.00604,0.0,1.13744]
[1778182815596,52.05,80171.75,4.1,-0.00603,0.0,1.13673]
[1778182820631,52.05,80170.39,4.1,-0.00604,0.0,1.13783]
[1778182825666,52.05,80169.57,4.1,-0.00604,0.0,1.13849]
[1778182830701,52.05,80174.64,4.1,-0.00602,0.0,1.13439]
[1778182835736,52.05,80174.52,4.1,-0.00601,0.0,1.13336]
[1778182840771,52.05,80174.06,4.1,-0.00602,0.0,1.13373]
[1778182845806,52.05,80168.14,4.1,-0.00604,0.0,1.13852]
[1778182850841,52.05,80167.72,4.1,-0.00605,0.0,1.13886]
[1778182855876,52.05,80167.97,4.1,-0.00605,0.0,1.13866]
[1778182860911,52.05,80161.08,4.1,-0.00608,0.0,1.14426]
[1778182865946,52.05,80159.83,4.1,-0.00609,0.0,1.14528]
[1778182870981,52.05,80148.16,4.1,-0.00614,1e-05,1.15482]
[1778182876016,52.05,80145.32,4.1,-0.00616,1e-05,1.15715]
[1778182881052,52.05,80145.12,4.1,-0.00616,1e-05,1.15732]
[1778182886113,52.05,80138.65,4.1,-0.00619,1e-05,1.16265]
[1778182891148,52.05,80154.17,4.1,-0.00611,0.0,1.14876]
[1778182896183,52.05,80153.32,4.1,-0.00611,0.0,1.14945]
[1778182901218,52.05,80165.47,4.1,-0.00605,0.0,1.13956]
[1778182906253,52.05,80160.98,4.1,-0.00607,0.0,1.1432]
[1778182911294,52.05,80142.68,4.1,-0.00617,1e-05,1.15818]
[1778182918343,52.05,80141.52,4.1,-0.00617,1e-05,1.15914]
[1778182923378,52.05,80141.72,4.1,-0.00617,1e-05,1.15897]
[1778182928413,52.05,80141.12,4.1,-0.00617,1e-05,1.15947]
[1778182933453,52.05,80144.61,4.1,-0.00616,1e-05,1.15659]
[1778182938488,52.05,80135.37,4.1,-0.0062,1e-05,1.16421]
[1778182943523,52.05,80134.55,4.1,-0.00621,1e-05,1.16489]
[1778182948558,52.05,80134.87,4.1,-0.00621,1e-05,1.16462]
[1778182953594,52.05,80136.18,4.1,-0.00619,1e-05,1.16239]
[1778182958631,52.05,80137.39,4.1,-0.00619,1e-05,1.16139]
[1778182963665,52.05,80137.88,4.1,-0.00618,1e-05,1.16099]
[1778182968700,52.05,80137.0,4.1,-0.00619,1e-05,1.16172]
[1778182974742,52.05,80139.31,4.1,-0.00618,1e-05,1.15981]
[1778182979778,52.05,80138.3,4.1,-0.00618,1e-05,1.16064]
[1778182984812,52.05,80138.55,4.1,-0.00618,1e-05,1.16044]
[1778182989847,52.05,80139.08,4.1,-0.00618,1e-05,1.16]
[1778182994882,52.05,80139.0,4.1,-0.00618,1e-05,1.16007]
[1778182999917,52.05,80140.77,4.1,-0.00617,1e-05,1.15861]
[1778183005959,52.05,80142.26,4.1,-0.00616,1e-05,1.15738]
[1778183010994,52.05,80142.84,4.1,-0.00616,1e-05,1.15691]
[1778183016029,52.05,80152.15,4.1,-0.00611,0.0,1.14813]
[1778183021064,52.05,80152.17,4.1,-0.00611,0.0,1.14812]
[1778183026099,52.05,80148.4,4.1,-0.00613,1e-05,1.1512]
[1778183033148,52.05,80145.42,4.1,-0.00614,1e-05,1.15364]
[1778183038183,52.05,80142.41,4.1,-0.00616,1e-05,1.15611]
[1778183044225,52.05,80144.96,4.1,-0.00614,1e-05,1.15402]
[1778183049260,52.05,80146.16,4.1,-0.00614,1e-05,1.15304]
[1778183054295,52.05,80144.65,4.1,-0.00614,1e-05,1.15427]
[1778183059331,52.05,80144.7,4.1,-0.00614,1e-05,1.15423]
[1778183067387,52.05,80145.9,4.1,-0.00614,1e-05,1.15325]
[1778183072425,52.05,80146.12,4.1,-0.00613,1e-05,1.15193]
[1778183077720,52.05,80134.86,4.1,-0.00619,1e-05,1.16119]
[1778183083502,52.05,80125.73,4.1,-0.00623,1e-05,1.16874]
[1778183088539,52.05,80126.73,4.1,-0.00623,1e-05,1.16791]
[1778183093574,52.05,80127.69,4.1,-0.00622,1e-05,1.16711]
[1778183098610,52.05,80128.92,4.1,-0.00622,1e-05,1.1661]
[1778183103645,52.05,80134.16,4.1,-0.00619,1e-05,1.16176]
[1778183108680,52.05,80137.13,4.1,-0.00618,1e-05,1.15931]
[1778183113715,52.05,80125.84,4.1,-0.00623,1e-05,1.16865]
[1778183118750,52.05,80126.62,4.1,-0.00623,1e-05,1.168]
[1778183124792,52.05,80126.94,4.1,-0.00623,1e-05,1.16774]
[1778183129827,52.05,80124.48,4.1,-0.00624,1e-05,1.16978]
[1778183135869,52.05,80125.95,4.1,-0.00623,1e-05,1.1674]
[1778183140904,52.05,80126.12,4.1,-0.00623,1e-05,1.16726]
[1778183145939,52.05,80126.05,4.1,-0.00623,1e-05,1.16732]
[1778183150974,52.05,80120.27,4.1,-0.00626,1e-05,1.17212]
[1778183156010,52.05,80121.84,4.1,-0.00625,1e-05,1.17082]
[1778183161048,52.05,80126.18,4.1,-0.00623,1e-05,1.16721]
[1778183166083,52.05,80126.36,4.1,-0.00622,1e-05,1.16706]
[1778183171118,52.05,80124.47,4.1,-0.00623,1e-05,1.16863]
[1778183176153,52.05,80122.73,4.1,-0.00624,1e-05,1.17008]
[1778183181188,52.05,80121.52,4.1,-0.00625,1e-05,1.17108]
[1778183186223,52.05,80126.49,4.1,-0.00622,1e-05,1.16696]
[1778183191258,52.05,80127.46,4.1,-0.00621,1e-05,1.165]
[1778183196293,52.05,80126.04,4.1,-0.00622,1e-05,1.16618]
[1778183201328,52.05,80126.2,4.1,-0.00622,1e-05,1.16604]
[1778183206363,52.05,80126.58,4.1,-0.00622,1e-05,1.16573]
[1778183211398,52.05,80120.95,4.1,-0.00625,1e-05,1.1704]
[1778183216433,52.05,80118.21,4.1,-0.00626,1e-05,1.17268]
[1778183221468,52.05,80115.36,4.1,-0.00627,1e-05,1.17505]
[1778183228517,52.05,80114.4,4.1,-0.00628,1e-05,1.17585]
[1778183233552,52.05,80114.09,4.1,-0.00628,1e-05,1.17611]
[1778183238587,52.05,80105.91,4.1,-0.00632,1e-05,1.18295]
[1778183244629,52.05,80112.64,4.1,-0.00629,1e-05,1.17732]
[1778183250671,52.05,80115.13,4.1,-0.00628,1e-05,1.17524]
[1778183255706,52.05,80116.78,4.1,-0.00626,1e-05,1.17271]
[1778183261748,52.05,80116.64,4.1,-0.00626,1e-05,1.17283]
[1778183266783,52.05,80115.03,4.1,-0.00627,1e-05,1.17417]
[1778183271819,52.05,80116.52,4.1,-0.00626,1e-05,1.17293]
[1778183276854,52.05,80121.74,4.1,-0.00624,1e-05,1.16859]
[1778183281889,52.05,80122.05,4.1,-0.00623,1e-05,1.16833]
[1778183286924,52.05,80122.19,4.1,-0.00623,1e-05,1.16822]
[1778183292966,52.05,80118.6,4.1,-0.00625,1e-05,1.1712]
[1778183298001,52.05,80115.46,4.1,-0.00627,1e-05,1.17381]
[1778183303036,52.05,80115.93,4.1,-0.00627,1e-05,1.17342]
[1778183308071,52.05,80115.85,4.1,-0.00627,1e-05,1.17349]
[1778183313106,52.05,80120.26,4.1,-0.00624,1e-05,1.16866]
[1778183318141,52.05,80120.11,4.1,-0.00624,1e-05,1.16879]
[1778183323176,52.05,80115.28,4.1,-0.00626,1e-05,1.1728]
[1778183328212,52.05,80095.75,4.1,-0.00636,1e-05,1.18916]
[1778183333247,52.05,80091.4,4.1,-0.00639,1e-05,1.19283]
[1778183338282,52.05,80098.2,4.1,-0.00635,1e-05,1.1871]
[1778183343317,52.05,80097.66,4.1,-0.00635,1e-05,1.18755]
[1778183348352,52.05,80098.39,4.1,-0.00635,1e-05,1.18694]
[1778183353387,52.05,80106.72,4.1,-0.00631,1e-05,1.17995]
[1778183358426,52.05,80115.84,4.1,-0.00626,1e-05,1.17234]
[1778183363461,52.05,80123.83,4.1,-0.00622,1e-05,1.1657]
[1778183368496,52.05,80124.48,4.1,-0.00622,1e-05,1.16517]
[1778183373538,52.05,80135.64,4.1,-0.00615,1e-05,1.15481]
[1778183378574,52.05,80150.01,4.1,-0.00608,0.0,1.14305]
[1778183383609,52.05,80144.27,4.1,-0.00611,0.0,1.14774]
[1778183388644,52.05,80144.39,4.1,-0.00611,0.0,1.14764]
[1778183393679,52.05,80143.76,4.1,-0.00611,0.0,1.14815]
[1778183398716,52.05,80134.46,4.1,-0.00616,1e-05,1.15578]
[1778183400865,52.05,80153.63,4.1,-0.00606,0.0,1.14011]
[1778183406251,52.05,80165.77,4.1,-0.006,0.0,1.13028]
[1778183411807,52.05,80159.43,4.1,-0.00604,0.0,1.1354]
[1778183417849,52.05,80172.16,4.1,-0.00597,0.0,1.12513]
[1778183422884,52.05,80174.26,4.1,-0.00596,0.0,1.12344]
[1778183428926,52.05,80175.08,4.1,-0.00596,0.0,1.12278]
[1778183433961,52.05,80186.51,4.1,-0.0059,0.0,1.11253]
[1778183438998,52.05,80181.73,4.1,-0.00592,0.0,1.11634]
[1778183444034,52.05,80181.44,4.1,-0.00592,0.0,1.11657]
[1778183449072,52.05,80184.15,4.1,-0.00591,0.0,1.11441]
[1778183454107,52.05,80185.1,4.1,-0.0059,0.0,1.11365]
[1778183459147,52.05,80183.28,4.1,-0.00591,0.0,1.11511]
[1778183462168,52.05,80210.37,4.1,-0.00578,0.0,1.09367]
[1778183467204,52.05,80209.33,4.1,-0.00579,0.0,1.09449]
[1778183472238,52.05,80194.6,4.1,-0.00586,0.0,1.10611]
[1778183475259,52.05,80175.88,4.1,-0.00595,0.0,1.12102]
[1778183480299,52.05,80171.26,4.1,-0.00597,0.0,1.12473]
[1778183485334,52.05,80173.83,4.1,-0.00596,0.0,1.12267]
[1778183490369,52.05,80175.19,4.1,-0.00595,0.0,1.12157]
[1778183495404,52.05,80175.69,4.1,-0.00594,0.0,1.12005]
[1778183500439,52.05,80180.5,4.1,-0.00592,0.0,1.11621]
[1778183507488,52.05,80188.92,4.1,-0.00588,0.0,1.1095]
[1778183512523,52.05,80189.3,4.1,-0.00588,0.0,1.1092]
[1778183517558,52.05,80188.66,4.1,-0.00588,0.0,1.10971]
[1778183523271,52.05,80178.3,4.1,-0.00593,0.0,1.11796]
[1778183523771,52.05,80140.88,4.1,-0.00612,1e-05,1.14823]
[1778183524601,52.05,80140.88,4.1,-0.00612,1e-05,1.14823]
[1778183525242,52.05,80140.88,4.1,-0.00612,1e-05,1.14823]
[1778183524816,52.05,80121.95,4.1,-0.00621,1e-05,1.1638]
[1778183525646,52.05,80121.95,4.1,-0.00621,1e-05,1.1638]
[1778183525932,52.05,80121.95,4.1,-0.00621,1e-05,1.1638]
[1778183526047,52.05,80045.04,4.1,-0.00661,1e-05,1.22894]
[1778183531680,52.05,80052.1,4.1,-0.00657,1e-05,1.22284]
[1778183534580,52.05,80036.41,4.1,-0.00666,1e-05,1.23644]
[1778183534747,52.05,80036.41,4.1,-0.00666,1e-05,1.23644]
[1778183537729,52.05,80009.03,4.1,-0.00681,1e-05,1.26049]
[1778183538812,52.05,80009.03,4.1,-0.00681,1e-05,1.26049]
[1778183538913,52.05,80004.71,4.1,-0.00683,1e-05,1.26432]
[1778183541871,52.05,80005.64,4.1,-0.00683,1e-05,1.2635]
[1778183541940,52.05,80005.64,4.1,-0.00683,1e-05,1.2635]
[1778183543677,52.05,80018.29,4.1,-0.00676,1e-05,1.25231]
[1778183543798,52.05,80018.29,4.1,-0.00676,1e-05,1.25231]
[1778183544542,52.05,80019.56,4.1,-0.00675,1e-05,1.2512]
[1778183544778,52.05,80022.67,4.1,-0.00673,1e-05,1.24846]
[1778183545279,52.05,80022.67,4.1,-0.00673,1e-05,1.24846]
[1778183545407,52.05,80022.67,4.1,-0.00673,1e-05,1.24846]
[1778183545785,52.05,80018.43,4.1,-0.00676,1e-05,1.25219]
[1778183550820,52.05,80039.97,4.1,-0.00664,1e-05,1.23334]
[1778183551968,52.05,80057.87,4.1,-0.00654,1e-05,1.21668]
[1778183552398,52.05,80057.87,4.1,-0.00654,1e-05,1.21668]
[1778183552834,52.05,80063.44,4.1,-0.00651,1e-05,1.2119]
[1778183553433,52.05,80063.44,4.1,-0.00651,1e-05,1.2119]
[1778183554144,52.05,80064.13,4.1,-0.0065,1e-05,1.21131]
[1778183555458,52.05,80063.6,4.1,-0.00651,1e-05,1.21176]
[1778183556157,52.05,80063.6,4.1,-0.00651,1e-05,1.21176]
[1778183556258,52.05,80076.23,4.1,-0.00644,1e-05,1.20098]
[1778183556774,52.05,80076.23,4.1,-0.00644,1e-05,1.20098]
[1778183557117,52.05,80076.23,4.1,-0.00644,1e-05,1.20098]
[1778183558115,52.05,80071.67,4.1,-0.00646,1e-05,1.20487]
[1778183558207,52.05,80069.17,4.1,-0.00648,1e-05,1.207]
[1778183561964,52.05,80072.62,4.1,-0.00646,1e-05,1.20406]
[1778183562033,52.05,80072.62,4.1,-0.00646,1e-05,1.20406]
[1778183565760,52.05,80078.85,4.1,-0.00643,1e-05,1.19876]
[1778183565927,52.05,80079.71,4.1,-0.00642,1e-05,1.19803]
[1778183567492,52.05,80075.38,4.1,-0.00645,1e-05,1.20171]
[1778183567941,52.05,80072.54,4.1,-0.00646,1e-05,1.20412]
[1778183572976,52.05,80073.87,4.1,-0.00645,1e-05,1.20299]
[1778183573381,52.05,80073.87,4.1,-0.00645,1e-05,1.20299]
[1778183573936,52.05,80073.87,4.1,-0.00645,1e-05,1.20299]
[1778183576325,52.05,80084.02,4.1,-0.0064,1e-05,1.19438]
[1778183582045,52.05,80091.49,4.1,-0.00636,1e-05,1.18807]
[1778183582437,52.05,80091.49,4.1,-0.00636,1e-05,1.18807]
[1778183582463,52.05,80091.49,4.1,-0.00636,1e-05,1.18807]
[1778183582472,52.05,80091.49,4.1,-0.00636,1e-05,1.18807]
[1778183583140,52.05,80091.49,4.1,-0.00636,1e-05,1.18807]
[1778183583950,52.05,80099.47,4.1,-0.00632,1e-05,1.18137]
[1778183584839,52.05,80082.85,4.1,-0.00641,1e-05,1.19537]
[1778183590108,52.05,80088.2,4.1,-0.00638,1e-05,1.19085]
[1778183595147,52.05,80087.45,4.1,-0.00638,1e-05,1.19148]
[1778183600182,52.05,80097.53,4.1,-0.00633,1e-05,1.18299]
[1778183600458,52.05,80097.53,4.1,-0.00633,1e-05,1.18299]
[1778183602096,52.05,80099.83,4.1,-0.00632,1e-05,1.18107]
[1778183603245,52.05,80100.77,4.1,-0.00631,1e-05,1.18028]
[1778183604748,52.05,80100.81,4.1,-0.00631,1e-05,1.18024]
[1778183605431,52.05,80096.48,4.1,-0.00634,1e-05,1.18388]
[1778183605999,52.05,80096.48,4.1,-0.00634,1e-05,1.18388]
[1778183610853,52.05,80095.78,4.1,-0.00634,1e-05,1.18446]
[1778183611716,52.05,80096.37,4.1,-0.00633,1e-05,1.1828]
[1778183616246,52.05,80100.29,4.1,-0.00631,1e-05,1.17952]
[1778183617187,52.05,80103.57,4.1,-0.00629,1e-05,1.17677]
[1778183618854,52.05,80103.69,4.1,-0.00629,1e-05,1.17667]
[1778183619692,52.05,80103.66,4.1,-0.00629,1e-05,1.1767]
[1778183625905,52.05,80099.93,4.1,-0.00631,1e-05,1.17982]
[1778183626824,52.05,80098.72,4.1,-0.00632,1e-05,1.18083]
[1778183627594,52.05,80097.02,4.1,-0.00633,1e-05,1.18226]
[1778183629456,52.05,80097.3,4.1,-0.00633,1e-05,1.18202]
[1778183635452,52.05,80098.42,4.1,-0.00632,1e-05,1.18108]
[1778183636197,52.05,80098.42,4.1,-0.00632,1e-05,1.18108]
[1778183637102,52.05,80095.45,4.1,-0.00633,1e-05,1.18357]
[1778183637914,52.05,80082.83,4.1,-0.0064,1e-05,1.19421]
[1778183641153,52.05,80081.86,4.1,-0.00641,1e-05,1.19503]
[1778183642433,52.05,80082.26,4.1,-0.0064,1e-05,1.19469]
[1778183643795,52.05,80085.98,4.1,-0.00638,1e-05,1.19155]
[1778183644521,52.05,80090.04,4.1,-0.00636,1e-05,1.18812]
[1778183645960,52.05,80086.99,4.1,-0.00638,1e-05,1.1907]
[1778183646805,52.05,80087.11,4.1,-0.00638,1e-05,1.19059]
[1778183647710,52.05,80086.79,4.1,-0.00638,1e-05,1.19086]
[1778183648343,52.05,80086.79,4.1,-0.00638,1e-05,1.19086]
[1778183649897,52.05,80087.76,4.1,-0.00637,1e-05,1.19005]
[1778183652370,52.05,80088.98,4.1,-0.00637,1e-05,1.18902]
[1778183653794,52.05,80087.15,4.1,-0.00638,1e-05,1.19056]
[1778183654867,52.05,80084.76,4.1,-0.00639,1e-05,1.19258]
[1778183656599,52.05,80069.95,4.1,-0.00647,1e-05,1.20515]
[1778183658185,52.05,80068.87,4.1,-0.00647,1e-05,1.20607]
[1778183661433,52.05,80071.71,4.1,-0.00646,1e-05,1.20365]
[1778183662067,52.05,80071.71,4.1,-0.00646,1e-05,1.20365]
[1778183669090,52.05,80077.88,4.1,-0.00643,1e-05,1.19841]
[1778183669324,52.05,80077.88,4.1,-0.00643,1e-05,1.19841]
[1778183669845,52.05,80077.85,4.1,-0.00643,1e-05,1.19843]
[1778183670663,52.05,80081.23,4.1,-0.00641,1e-05,1.19557]
[1778183671367,52.05,80081.23,4.1,-0.00641,1e-05,1.19557]
[1778183672330,52.05,80082.67,4.1,-0.0064,1e-05,1.19435]
[1778183674679,52.05,80081.37,4.1,-0.0064,1e-05,1.19427]
[1778183675521,52.05,80082.07,4.1,-0.0064,1e-05,1.19368]
[1778183678662,52.05,80070.77,4.1,-0.00646,1e-05,1.20327]
[1778183679232,52.05,80070.77,4.1,-0.00646,1e-05,1.20327]
[1778183680320,52.05,80068.71,4.1,-0.00647,1e-05,1.20503]
[1778183680397,52.05,80068.71,4.1,-0.00647,1e-05,1.20503]
[1778183682575,52.05,80055.32,4.1,-0.00654,1e-05,1.21649]
[1778183690234,52.05,80048.59,4.1,-0.00657,1e-05,1.22229]
[1778183690281,52.05,80048.59,4.1,-0.00657,1e-05,1.22229]
[1778183691673,52.05,80057.02,4.1,-0.00653,1e-05,1.21503]
[1778183693275,52.05,80055.39,4.1,-0.00654,1e-05,1.21643]
[1778183694066,52.05,80055.53,4.1,-0.00654,1e-05,1.21631]
[1778183694800,52.05,80056.93,4.1,-0.00653,1e-05,1.21511]
[1778183699408,52.05,80058.66,4.1,-0.00652,1e-05,1.21362]
[1778183699981,52.05,80060.78,4.1,-0.00651,1e-05,1.2118]
[1778183701657,52.05,80055.0,4.1,-0.00654,1e-05,1.21676]
[1778183702231,52.05,80055.0,4.1,-0.00654,1e-05,1.21676]
[1778183703711,52.05,80063.63,4.1,-0.00649,1e-05,1.20936]
[1778183703772,52.05,80063.63,4.1,-0.00649,1e-05,1.20936]
[1778183709312,52.05,80080.51,4.1,-0.00641,1e-05,1.195]
[1778183709968,52.05,80080.87,4.1,-0.0064,1e-05,1.1947]
[1778183712000,52.05,80081.91,4.1,-0.0064,1e-05,1.19382]
[1778183712875,52.05,80081.5,4.1,-0.0064,1e-05,1.19416]
[1778183714975,52.05,80081.33,4.1,-0.0064,1e-05,1.19431]
[1778183715802,52.05,80082.2,4.1,-0.0064,1e-05,1.19357]
[1778183717408,52.05,80082.1,4.1,-0.0064,1e-05,1.19365]
[1778183717657,52.05,80081.07,4.1,-0.0064,1e-05,1.19453]
[1778183722177,52.05,80083.17,4.1,-0.00639,1e-05,1.19275]
[1778183723029,52.05,80083.39,4.1,-0.00639,1e-05,1.19256]
[1778183725528,52.05,80079.89,4.1,-0.00641,1e-05,1.19553]
[1778183725619,52.05,80079.89,4.1,-0.00641,1e-05,1.19553]
[1778183731588,52.05,80070.79,4.1,-0.00645,1e-05,1.20207]
[1778183732622,52.05,80072.91,4.1,-0.00644,1e-05,1.20027]
[1778183733339,52.05,80072.91,4.1,-0.00644,1e-05,1.20027]
[1778183734035,52.05,80074.59,4.1,-0.00643,1e-05,1.19884]
[1778183734707,52.05,80074.79,4.1,-0.00643,1e-05,1.19867]
[1778183735873,52.05,80074.76,4.1,-0.00643,1e-05,1.1987]
[1778183741190,52.05,80084.24,4.1,-0.00638,1e-05,1.19067]
[1778183742413,52.05,80084.24,4.1,-0.00638,1e-05,1.19067]
[1778183743212,52.05,80084.24,4.1,-0.00638,1e-05,1.19067]
[1778183746125,52.05,80086.16,4.1,-0.00637,1e-05,1.18905]
[1778183746832,52.05,80087.73,4.1,-0.00636,1e-05,1.18773]
[1778183747892,52.05,80088.4,4.1,-0.00636,1e-05,1.18717]
[1778183748900,52.05,80088.43,4.1,-0.00636,1e-05,1.18714]
[1778183751792,52.05,80085.19,4.1,-0.00638,1e-05,1.18987]
[1778183752580,52.05,80085.84,4.1,-0.00637,1e-05,1.18932]
[1778183756402,52.05,80085.81,4.1,-0.00637,1e-05,1.18935]
[1778183758213,52.05,80092.65,4.1,-0.00634,1e-05,1.18359]
[1778183760666,52.05,80093.07,4.1,-0.00633,1e-05,1.18324]
[1778183761245,52.05,80093.07,4.1,-0.00633,1e-05,1.18324]
[1778183765003,52.05,80093.4,4.1,-0.00633,1e-05,1.18296]
[1778183765783,52.05,80093.14,4.1,-0.00633,1e-05,1.18318]
[1778183767404,52.05,80093.19,4.1,-0.00633,1e-05,1.18314]
[1778183768311,52.05,80093.19,4.1,-0.00633,1e-05,1.18314]
[1778183769805,52.05,80093.19,4.1,-0.00633,1e-05,1.18314]
[1778183772951,52.05,80090.22,4.1,-0.00635,1e-05,1.18563]
[1778183778451,52.05,80088.61,4.1,-0.00636,1e-05,1.18699]
[1778183778842,52.05,80088.61,4.1,-0.00636,1e-05,1.18699]
[1778183779704,52.05,80083.61,4.1,-0.00638,1e-05,1.19121]
[1778183783096,52.05,80085.32,4.1,-0.00637,1e-05,1.18976]
[1778183788521,52.05,80086.96,4.1,-0.00637,1e-05,1.18838]
[1778183793556,52.05,80086.11,4.1,-0.00636,1e-05,1.18793]
[1778183798591,52.05,80098.69,4.1,-0.0063,1e-05,1.17737]
[1778183803116,52.05,80099.44,4.1,-0.0063,1e-05,1.17674]
[1778183804677,52.05,80099.49,4.1,-0.0063,1e-05,1.1767]
[1778183810680,52.05,80094.62,4.1,-0.00632,1e-05,1.18077]
[1778183815729,52.05,80093.85,4.1,-0.00632,1e-05,1.18142]
[1778183820764,52.05,80091.14,4.1,-0.00634,1e-05,1.18369]
[1778183825800,52.05,80103.64,4.1,-0.00627,1e-05,1.17323]
[1778183830834,52.05,80103.03,4.1,-0.00628,1e-05,1.17374]
[1778183835869,52.05,80104.8,4.1,-0.00627,1e-05,1.17227]
[1778183840904,52.05,80105.92,4.1,-0.00626,1e-05,1.17133]
[1778183845939,52.05,80105.97,4.1,-0.00626,1e-05,1.17129]
[1778183847953,52.05,80125.32,4.1,-0.00616,1e-05,1.15528]
[1778183852988,52.05,80115.63,4.1,-0.00621,1e-05,1.16212]
[1778183853777,52.05,80115.63,4.1,-0.00621,1e-05,1.16212]
[1778183856753,52.05,80116.35,4.1,-0.0062,1e-05,1.16152]
[1778183858491,52.05,80116.79,4.1,-0.0062,1e-05,1.16116]
[1778183862388,52.05,80115.42,4.1,-0.00621,1e-05,1.16229]
[1778183864053,52.05,80115.46,4.1,-0.00621,1e-05,1.16226]
[1778183868843,52.05,80116.16,4.1,-0.0062,1e-05,1.16168]
[1778183869729,52.05,80116.2,4.1,-0.0062,1e-05,1.16165]
[1778183871250,52.05,80116.31,4.1,-0.0062,1e-05,1.16156]
[1778183872849,52.05,80114.89,4.1,-0.00621,1e-05,1.16273]
[1778183877700,52.05,80113.52,4.1,-0.00622,1e-05,1.16387]
[1778183883204,52.05,80111.27,4.1,-0.00623,1e-05,1.16573]
[1778183884316,52.05,80111.27,4.1,-0.00623,1e-05,1.16573]
[1778183884911,52.05,80109.68,4.1,-0.00624,1e-05,1.16705]
[1778183890247,52.05,80099.53,4.1,-0.00629,1e-05,1.1755]
[1778183895282,52.05,80101.33,4.1,-0.00628,1e-05,1.174]
[1778183900318,52.05,80100.68,4.1,-0.00628,1e-05,1.17454]
[1778183905353,52.05,80100.27,4.1,-0.00629,1e-05,1.17488]
[1778183910389,52.05,80100.26,4.1,-0.00629,1e-05,1.17489]
[1778183915425,52.05,80079.55,4.1,-0.00639,1e-05,1.19112]
[1778183920459,52.05,80079.88,4.1,-0.00638,1e-05,1.19084]
[1778183925494,52.05,80085.34,4.1,-0.00636,1e-05,1.18623]
[1778183927508,52.05,80085.8,4.1,-0.00635,1e-05,1.18585]
[1778183930530,52.05,80086.69,4.1,-0.00635,1e-05,1.1851]
[1778183935565,52.05,80083.68,4.1,-0.00637,1e-05,1.18763]
[1778183940600,52.05,80096.39,4.1,-0.0063,1e-05,1.17696]
[1778183945635,52.05,80084.36,4.1,-0.00636,1e-05,1.18706]
[1778183950670,52.05,80079.58,4.1,-0.00639,1e-05,1.19109]
[1778183955705,52.05,80087.19,4.1,-0.00635,1e-05,1.18468]
[1778183960741,52.05,80096.37,4.1,-0.0063,1e-05,1.17698]
[1778183965776,52.05,80113.21,4.1,-0.00621,1e-05,1.16297]
[1778183970811,52.05,80117.13,4.1,-0.00619,1e-05,1.15973]
[1778183975846,52.05,80119.85,4.1,-0.00617,1e-05,1.15634]
[1778183980881,52.05,80116.43,4.1,-0.00619,1e-05,1.15916]
[1778183985916,52.05,80129.71,4.1,-0.00612,1e-05,1.14824]
[1778183990955,52.05,80126.25,4.1,-0.00614,1e-05,1.15107]
[1778183995990,52.05,80123.35,4.1,-0.00616,1e-05,1.15345]
[1778184000729,52.05,80128.85,4.1,-0.00613,1e-05,1.14894]
[1778184001077,52.05,80147.68,4.1,-0.00603,0.0,1.1336]
[1778184002852,52.05,80147.68,4.1,-0.00603,0.0,1.1336]
[1778184002999,52.05,80152.9,4.1,-0.00601,0.0,1.12938]
[1778184003662,52.05,80152.9,4.1,-0.00601,0.0,1.12938]
[1778184003797,52.05,80152.9,4.1,-0.00601,0.0,1.12938]
[1778184003776,52.05,80161.33,4.1,-0.00597,0.0,1.12259]
[1778184004082,52.05,80167.38,4.1,-0.00594,0.0,1.11774]
[1778184005634,52.05,80167.38,4.1,-0.00594,0.0,1.11774]
[1778184005738,52.05,80167.17,4.1,-0.00594,0.0,1.11791]
[1778184006372,52.05,80167.17,4.1,-0.00594,0.0,1.11791]
[1778184006473,52.05,80166.28,4.1,-0.00594,0.0,1.11862]
[1778184007367,52.05,80166.28,4.1,-0.00594,0.0,1.11862]
[1778184007447,52.05,80165.9,4.1,-0.00595,0.0,1.11893]
[1778184010191,52.05,80166.99,4.1,-0.00594,0.0,1.11805]
[1778184010209,52.05,80157.78,4.1,-0.00598,0.0,1.12545]
[1778184012335,52.05,80154.12,4.1,-0.006,0.0,1.1284]
[1778184012351,52.05,80156.2,4.1,-0.00599,0.0,1.12672]
[1778184013081,52.05,80156.2,4.1,-0.00599,0.0,1.12672]
[1778184013234,52.05,80154.95,4.1,-0.006,0.0,1.12773]
[1778184013856,52.05,80154.95,4.1,-0.006,0.0,1.12773]
[1778184014241,52.05,80154.72,4.1,-0.006,0.0,1.12791]
[1778184018481,52.05,80151.39,4.1,-0.00602,0.0,1.1306]
[1778184018501,52.05,80156.67,4.1,-0.00599,0.0,1.12634]
[1778184019289,52.05,80156.67,4.1,-0.00599,0.0,1.12634]
[1778184019389,52.05,80159.35,4.1,-0.00598,0.0,1.12418]
[1778184021857,52.05,80158.05,4.1,-0.00598,0.0,1.12523]
[1778184022535,52.05,80158.05,4.1,-0.00598,0.0,1.12523]
[1778184027098,52.05,80172.04,4.1,-0.00592,0.0,1.11402]
[1778184027911,52.05,80171.45,4.1,-0.00592,0.0,1.11449]
[1778184033315,52.05,80180.78,4.1,-0.00587,0.0,1.10595]
[1778184033953,52.05,80184.53,4.1,-0.00585,0.0,1.10298]
[1778184039417,52.05,80178.35,4.1,-0.00588,0.0,1.10788]
[1778184043043,52.05,80179.34,4.1,-0.00587,0.0,1.10709]
[1778184043779,52.05,80179.34,4.1,-0.00587,0.0,1.10709]
[1778184045522,52.05,80184.25,4.1,-0.00585,0.0,1.1032]
[1778184046339,52.05,80180.2,4.1,-0.00587,0.0,1.10641]
[1778184051507,52.05,80182.82,4.1,-0.00586,0.0,1.10433]
[1778184055797,52.05,80171.1,4.1,-0.00591,0.0,1.11365]
[1778184056021,52.05,80170.42,4.1,-0.00592,0.0,1.11419]
[1778184060478,52.05,80167.24,4.1,-0.00593,0.0,1.11673]
[1778184061227,52.05,80164.46,4.1,-0.00595,0.0,1.11896]
[1778184062993,52.05,80159.43,4.1,-0.00597,0.0,1.12299]
[1778184063584,52.05,80159.43,4.1,-0.00597,0.0,1.12299]
[1778184064391,52.05,80160.36,4.1,-0.00597,0.0,1.12225]
[1778184065729,52.05,80160.15,4.1,-0.00597,0.0,1.12241]
[1778184066098,52.05,80158.77,4.1,-0.00597,0.0,1.12352]
[1778184066836,52.05,80158.77,4.1,-0.00597,0.0,1.12352]
[1778184077695,52.05,80158.81,4.1,-0.00597,0.0,1.12349]
[1778184078461,52.05,80158.81,4.1,-0.00597,0.0,1.12349]
[1778184079842,52.05,80158.86,4.1,-0.00597,0.0,1.12345]
[1778184087415,52.05,80152.03,4.1,-0.00601,0.0,1.12895]
[1778184087453,52.05,80152.03,4.1,-0.00601,0.0,1.12895]
[1778184088172,52.05,80147.7,4.1,-0.00603,0.0,1.13245]
[1778184090613,52.05,80144.89,4.1,-0.00604,0.0,1.13473]
[1778184095821,52.05,80144.45,4.1,-0.00604,0.0,1.13395]
[1778184098109,52.05,80145.34,4.1,-0.00603,0.0,1.13323]
[1778184098704,52.05,80145.34,4.1,-0.00603,0.0,1.13323]
[1778184105454,52.05,80151.68,4.1,-0.006,0.0,1.12811]
[1778184105706,52.05,80151.68,4.1,-0.006,0.0,1.12811]
[1778184105898,52.05,80151.68,4.1,-0.006,0.0,1.12811]
[1778184107048,52.05,80142.02,4.1,-0.00605,0.0,1.13592]
[1778184113905,52.05,80147.66,4.1,-0.00602,0.0,1.13135]
[1778184114648,52.05,80147.06,4.1,-0.00603,0.0,1.13184]
[1778184116062,52.05,80146.21,4.1,-0.00603,0.0,1.13253]
[1778184117067,52.05,80149.13,4.1,-0.00602,0.0,1.13017]
[1778184117178,52.05,80149.13,4.1,-0.00602,0.0,1.13017]
[1778184117688,52.05,80149.13,4.1,-0.00602,0.0,1.13017]
[1778184117723,52.05,80181.75,4.1,-0.00586,0.0,1.10407]
[1778184119815,52.05,80191.12,4.1,-0.00581,0.0,1.09666]
[1778184120044,52.05,80191.32,4.1,-0.00581,0.0,1.09651]
[1778184120065,52.05,80191.32,4.1,-0.00581,0.0,1.09651]
[1778184120116,52.05,80191.32,4.1,-0.00581,0.0,1.09651]
[1778184120341,52.05,80191.32,4.1,-0.00581,0.0,1.09651]
[1778184121044,52.05,80196.9,4.1,-0.00578,0.0,1.09212]
[1778184121135,52.05,80218.75,4.1,-0.00568,0.0,1.07509]
[1778184124426,52.05,80222.1,4.1,-0.00567,0.0,1.0725]
[1778184124474,52.05,80222.1,4.1,-0.00567,0.0,1.0725]
[1778184124618,52.05,80222.1,4.1,-0.00567,0.0,1.0725]
[1778184125440,52.05,80221.3,4.1,-0.00567,0.0,1.07311]
[1778184125520,52.05,80221.3,4.1,-0.00567,0.0,1.07311]
[1778184125826,52.05,80221.3,4.1,-0.00567,0.0,1.07311]
[1778184126495,52.05,80232.26,4.1,-0.00562,0.0,1.06467]
[1778184127492,52.05,80237.28,4.1,-0.00559,0.0,1.06082]
[1778184128971,52.05,80238.3,4.1,-0.00559,0.0,1.06004]
[1778184132140,52.05,80239.2,4.1,-0.00559,0.0,1.05935]
[1778184133925,52.05,80241.85,4.1,-0.00557,0.0,1.05733]
[1778184134762,52.05,80234.69,4.1,-0.00561,0.0,1.0628]
[1778184140144,52.05,80234.15,4.1,-0.00561,0.0,1.06322]
[1778184142371,52.05,80230.77,4.1,-0.00562,0.0,1.06581]
[1778184142985,52.05,80228.18,4.1,-0.00564,0.0,1.06781]
[1778184145679,52.05,80212.69,4.1,-0.00571,0.0,1.07979]
[1778184145709,52.05,80212.69,4.1,-0.00571,0.0,1.07979]
[1778184147392,52.05,80229.38,4.1,-0.00563,0.0,1.06688]
[1778184147446,52.05,80229.38,4.1,-0.00563,0.0,1.06688]
[1778184147550,52.05,80229.38,4.1,-0.00563,0.0,1.06688]
[1778184148426,52.05,80234.92,4.1,-0.00561,0.0,1.06263]
[1778184148454,52.05,80260.88,4.1,-0.00549,0.0,1.04289]
[1778184149034,52.05,80260.88,4.1,-0.00549,0.0,1.04289]
[1778184149984,52.05,80270.5,4.1,-0.00544,0.0,1.03565]
[1778184153383,52.05,80268.32,4.1,-0.00545,0.0,1.03622]
[1778184153417,52.05,80268.32,4.1,-0.00545,0.0,1.03622]
[1778184154306,52.05,80265.49,4.1,-0.00546,0.0,1.03835]
[1778184154380,52.05,80265.49,4.1,-0.00546,0.0,1.03835]
[1778184155624,52.05,80254.76,4.1,-0.00551,0.0,1.04644]
[1778184155886,52.05,80254.76,4.1,-0.00551,0.0,1.04644]
[1778184157245,52.05,80275.92,4.1,-0.00541,0.0,1.03053]
[1778184158141,52.05,80280.78,4.1,-0.00539,0.0,1.02691]
[1778184159788,52.05,80280.56,4.1,-0.00539,0.0,1.02707]
[1778184159795,52.05,80280.56,4.1,-0.00539,0.0,1.02707]
[1778184161340,52.05,80296.18,4.1,-0.00532,0.0,1.0155]
[1778184161492,52.05,80296.18,4.1,-0.00532,0.0,1.0155]
[1778184162153,52.05,80296.71,4.1,-0.00532,0.0,1.01511]
[1778184163825,52.05,80301.98,4.1,-0.0053,0.0,1.01123]
[1778184164823,52.05,80307.88,4.1,-0.00527,0.0,1.0069]
[1778184165593,52.05,80321.6,4.1,-0.00521,0.0,0.9969]
[1778184165629,52.05,80357.67,4.1,-0.00506,0.0,0.97101]
[1778184167309,52.05,80360.23,4.1,-0.00505,0.0,0.96919]
[1778184168198,52.05,80353.96,4.1,-0.00507,0.0,0.97365]
[1778184168244,52.05,80353.96,4.1,-0.00507,0.0,0.97365]
[1778184168482,52.05,80353.96,4.1,-0.00507,0.0,0.97365]
[1778184170756,52.05,80326.1,4.1,-0.00519,0.0,0.99364]
[1778184174591,52.05,80306.13,4.1,-0.00528,0.0,1.00818]
[1778184174607,52.05,80306.13,4.1,-0.00528,0.0,1.00818]
[1778184175314,52.05,80303.96,4.1,-0.00529,0.0,1.00977]
[1778184176331,52.05,80291.95,4.1,-0.00534,0.0,1.01862]
[1778184179542,52.05,80286.69,4.1,-0.00536,0.0,1.02252]
[1778184179691,52.05,80286.69,4.1,-0.00536,0.0,1.02252]
[1778184180122,52.05,80286.0,4.1,-0.00537,0.0,1.02303]
[1778184183248,52.05,80280.76,4.1,-0.00539,0.0,1.02692]
[1778184184081,52.05,80280.76,4.1,-0.00539,0.0,1.02692]
[1778184184953,52.05,80284.29,4.1,-0.00538,0.0,1.0243]
[1778184184970,52.05,80284.29,4.1,-0.00538,0.0,1.0243]
[1778184185366,52.05,80284.29,4.1,-0.00538,0.0,1.0243]
[1778184185586,52.05,80282.54,4.1,-0.00538,0.0,1.0256]
[1778184185656,52.05,80282.54,4.1,-0.00538,0.0,1.0256]
[1778184185761,52.05,80263.74,4.1,-0.00547,0.0,1.03966]
[1778184186520,52.05,80263.74,4.1,-0.00547,0.0,1.03966]
[1778184188374,52.05,80244.97,4.1,-0.00555,0.0,1.05387]
[1778184189193,52.05,80242.96,4.1,-0.00556,0.0,1.0554]
[1778184193990,52.05,80245.12,4.1,-0.00555,0.0,1.05376]
[1778184194170,52.05,80249.64,4.1,-0.00553,0.0,1.05032]
[1778184194828,52.05,80249.64,4.1,-0.00553,0.0,1.05032]
[1778184197205,52.05,80248.54,4.1,-0.00554,0.0,1.05116]
[1778184197227,52.05,80248.54,4.1,-0.00554,0.0,1.05116]
[1778184198366,52.05,80257.53,4.1,-0.0055,0.0,1.04435]
[1778184198516,52.05,80257.53,4.1,-0.0055,0.0,1.04435]
[1778184198578,52.05,80257.53,4.1,-0.0055,0.0,1.04435]
[1778184198599,52.05,80257.53,4.1,-0.0055,0.0,1.04435]
[1778184200857,52.05,80274.6,4.1,-0.00542,0.0,1.03152]
[1778184200928,52.05,80271.05,4.1,-0.00543,0.0,1.03418]
[1778184201634,52.05,80271.05,4.1,-0.00543,0.0,1.03418]
[1778184201716,52.05,80269.28,4.1,-0.00544,0.0,1.0355]
[1778184202277,52.05,80269.28,4.1,-0.00544,0.0,1.0355]
[1778184202612,52.05,80269.11,4.1,-0.00544,0.0,1.03563]
[1778184203890,52.05,80269.11,4.1,-0.00544,0.0,1.03563]
[1778184203991,52.05,80267.89,4.1,-0.00545,0.0,1.03655]
[1778184204123,52.05,80267.89,4.1,-0.00545,0.0,1.03655]
[1778184209661,52.05,80266.31,4.1,-0.00546,0.0,1.03773]
[1778184210259,52.05,80266.31,4.1,-0.00546,0.0,1.03773]
[1778184210987,52.05,80266.31,4.1,-0.00546,0.0,1.03773]
[1778184212769,52.05,80276.68,4.1,-0.0054,0.0,1.02891]
[1778184213723,52.05,80272.45,4.1,-0.00542,0.0,1.03207]
[1778184214242,52.05,80271.13,4.1,-0.00543,0.0,1.03306]
[1778184217424,52.05,80267.97,4.1,-0.00544,0.0,1.03542]
[1778184217717,52.05,80268.45,4.1,-0.00544,0.0,1.03506]
[1778184218187,52.05,80268.45,4.1,-0.00544,0.0,1.03506]
[1778184218724,52.05,80267.48,4.1,-0.00545,0.0,1.03579]
[1778184220257,52.05,80267.46,4.1,-0.00545,0.0,1.03581]
[1778184220738,52.05,80269.31,4.1,-0.00544,0.0,1.03442]
[1778184222226,52.05,80269.2,4.1,-0.00544,0.0,1.0345]
[1778184222752,52.05,80268.85,4.1,-0.00544,0.0,1.03476]
[1778184223509,52.05,80268.85,4.1,-0.00544,0.0,1.03476]
[1778184223764,52.05,80268.85,4.1,-0.00544,0.0,1.03476]
[1778184224665,52.05,80262.36,4.1,-0.00547,0.0,1.03964]
[1778184224766,52.05,80253.87,4.1,-0.00551,0.0,1.04604]
[1778184225457,52.05,80253.87,4.1,-0.00551,0.0,1.04604]
[1778184225773,52.05,80253.29,4.1,-0.00551,0.0,1.04648]
[1778184230809,52.05,80250.02,4.1,-0.00552,0.0,1.04896]
[1778184235851,52.05,80243.55,4.1,-0.00555,0.0,1.05388]
[1778184237337,52.05,80244.1,4.1,-0.00555,0.0,1.05346]
[1778184238098,52.05,80244.1,4.1,-0.00555,0.0,1.05346]
[1778184237865,52.05,80243.7,4.1,-0.00555,0.0,1.05376]
[1778184238872,52.05,80244.17,4.1,-0.00555,0.0,1.05341]
[1778184240354,52.05,80244.39,4.1,-0.00555,0.0,1.05324]
[1778184240773,52.05,80244.39,4.1,-0.00555,0.0,1.05324]
[1778184247938,52.05,80248.74,4.1,-0.00553,0.0,1.04993]
[1778184248030,52.05,80248.74,4.1,-0.00553,0.0,1.04993]
[1778184248098,52.05,80270.18,4.1,-0.00543,0.0,1.03377]
[1778184248245,52.05,80270.18,4.1,-0.00543,0.0,1.03377]
[1778184248946,52.05,80285.51,4.1,-0.00536,0.0,1.02234]
[1778184249702,52.05,80285.51,4.1,-0.00536,0.0,1.02234]
[1778184249995,52.05,80285.51,4.1,-0.00536,0.0,1.02234]
[1778184254200,52.05,80285.33,4.1,-0.00537,0.0,1.02247]
[1778184254939,52.05,80285.33,4.1,-0.00537,0.0,1.02247]
[1778184260373,52.05,80290.82,4.1,-0.00534,0.0,1.01841]
[1778184261028,52.05,80290.82,4.1,-0.00534,0.0,1.01841]
[1778184261933,52.05,80288.46,4.1,-0.00535,0.0,1.02015]
[1778184262041,52.05,80289.69,4.1,-0.00535,0.0,1.01924]
[1778184262754,52.05,80289.69,4.1,-0.00535,0.0,1.01924]
[1778184263048,52.05,80290.73,4.1,-0.00534,0.0,1.01847]
[1778184265917,52.05,80295.33,4.1,-0.00532,0.0,1.01508]
[1778184265995,52.05,80295.33,4.1,-0.00532,0.0,1.01508]
[1778184266331,52.05,80293.55,4.1,-0.00533,0.0,1.01639]
[1778184266353,52.05,80293.55,4.1,-0.00533,0.0,1.01639]
[1778184266725,52.05,80293.55,4.1,-0.00533,0.0,1.01639]
[1778184267076,52.05,80282.53,4.1,-0.00538,0.0,1.02455]
[1778184267230,52.05,80282.53,4.1,-0.00538,0.0,1.02455]
[1778184268083,52.05,80286.38,4.1,-0.00536,0.0,1.0217]
[1778184268330,52.05,80286.38,4.1,-0.00536,0.0,1.0217]
[1778184269009,52.05,80286.38,4.1,-0.00536,0.0,1.0217]
[1778184270205,52.05,80287.73,4.1,-0.00535,0.0,1.02069]
[1778184270824,52.05,80287.73,4.1,-0.00535,0.0,1.02069]
[1778184272647,52.05,80276.91,4.1,-0.0054,0.0,1.02768]
[1778184273118,52.05,80273.72,4.1,-0.00541,0.0,1.03006]
[1778184273470,52.05,80273.72,4.1,-0.00541,0.0,1.03006]
[1778184274127,52.05,80275.71,4.1,-0.0054,0.0,1.02858]
[1778184275172,52.05,80275.71,4.1,-0.0054,0.0,1.02858]
[1778184275889,52.05,80275.61,4.1,-0.0054,0.0,1.02865]
[1778184278485,52.05,80275.91,4.1,-0.0054,0.0,1.02843]
[1778184279023,52.05,80275.91,4.1,-0.0054,0.0,1.02843]
[1778184282499,52.05,80277.59,4.1,-0.00539,0.0,1.02717]
[1778184283190,52.05,80278.91,4.1,-0.00539,0.0,1.02619]
[1778184283416,52.05,80278.91,4.1,-0.00539,0.0,1.02619]
[1778184283988,52.05,80278.91,4.1,-0.00539,0.0,1.02619]
[1778184284836,52.05,80278.24,4.1,-0.00539,0.0,1.02669]
[1778184285204,52.05,80277.37,4.1,-0.0054,0.0,1.02734]
[1778184287214,52.05,80277.18,4.1,-0.0054,0.0,1.02748]
[1778184288008,52.05,80277.18,4.1,-0.0054,0.0,1.02748]
[1778184288749,52.05,80276.56,4.1,-0.0054,0.0,1.02794]
[1778184288814,52.05,80276.78,4.1,-0.0054,0.0,1.02778]
[1778184290944,52.05,80276.65,4.1,-0.0054,0.0,1.02787]
[1778184290956,52.05,80274.91,4.1,-0.00541,0.0,1.02917]
[1778184295973,52.05,80269.04,4.1,-0.00543,0.0,1.03356]
[1778184296073,52.05,80265.79,4.1,-0.00545,0.0,1.036]
[1778184296756,52.05,80265.79,4.1,-0.00545,0.0,1.036]
[1778184296810,52.05,80262.63,4.1,-0.00546,0.0,1.03837]
[1778184301407,52.05,80253.2,4.1,-0.0055,0.0,1.04548]
[1778184302189,52.05,80253.2,4.1,-0.0055,0.0,1.04548]
[1778184301508,52.05,80251.83,4.1,-0.00551,0.0,1.04652]
[1778184302324,52.05,80254.1,4.1,-0.0055,0.0,1.0448]
[1778184307359,52.05,80245.84,4.1,-0.00554,0.0,1.05106]
[1778184312320,52.05,80245.28,4.1,-0.00554,0.0,1.05149]
[1778184312982,52.05,80245.28,4.1,-0.00554,0.0,1.05149]
[1778184317998,52.05,80247.25,4.1,-0.00553,0.0,1.04999]
[1778184318163,52.05,80247.25,4.1,-0.00553,0.0,1.04999]
[1778184323316,52.05,80239.5,4.1,-0.00557,0.0,1.05589]
[1778184323975,52.05,80239.5,4.1,-0.00557,0.0,1.05589]
[1778184325718,52.05,80239.5,4.1,-0.00557,0.0,1.05589]
[1778184325802,52.05,80239.5,4.1,-0.00557,0.0,1.05589]
[1778184326623,52.05,80239.5,4.1,-0.00557,0.0,1.05589]
[1778184326724,52.05,80239.47,4.1,-0.00557,0.0,1.05591]
[1778184328681,52.05,80239.43,4.1,-0.00557,0.0,1.05594]
[1778184328735,52.05,80239.5,4.1,-0.00557,0.0,1.05589]
[1778184329846,52.05,80239.5,4.1,-0.00557,0.0,1.05589]
[1778184329947,52.05,80236.15,4.1,-0.00558,0.0,1.05845]
[1778184332660,52.05,80234.65,4.1,-0.00558,0.0,1.05851]
[1778184332753,52.05,80234.57,4.1,-0.00558,0.0,1.05857]
[1778184333550,52.05,80234.57,4.1,-0.00558,0.0,1.05857]
[1778184333651,52.05,80234.39,4.1,-0.00559,0.0,1.05871]
[1778184335295,52.05,80234.26,4.1,-0.00559,0.0,1.05881]
[1778184336056,52.05,80234.26,4.1,-0.00559,0.0,1.05881]
[1778184338007,52.05,80232.5,4.1,-0.00559,0.0,1.06016]
[1778184338109,52.05,80231.63,4.1,-0.0056,0.0,1.06082]
[1778184339845,52.05,80233.54,4.1,-0.00559,0.0,1.05936]
[1778184340051,52.05,80232.38,4.1,-0.0056,0.0,1.06025]
[1778184342900,52.05,80232.48,4.1,-0.00559,0.0,1.06017]
[1778184342909,52.05,80232.63,4.1,-0.00559,0.0,1.06006]
[1778184345553,52.05,80232.48,4.1,-0.00559,0.0,1.06017]
[1778184345625,52.05,80233.12,4.1,-0.00559,0.0,1.05968]
[1778184347008,52.05,80233.12,4.1,-0.00559,0.0,1.05968]
[1778184347109,52.05,80233.15,4.1,-0.00559,0.0,1.05966]
[1778184348113,52.05,80233.15,4.1,-0.00559,0.0,1.05966]
[1778184348214,52.05,80233.05,4.1,-0.00559,0.0,1.05974]
[1778184349771,52.05,80233.15,4.1,-0.00559,0.0,1.05966]
[1778184349872,52.05,80231.32,4.1,-0.0056,0.0,1.06106]
[1778184350542,52.05,80231.32,4.1,-0.0056,0.0,1.06106]
[1778184350661,52.05,80231.16,4.1,-0.0056,0.0,1.06118]
[1778184357190,52.05,80231.37,4.1,-0.0056,0.0,1.06102]
[1778184358121,52.05,80231.51,4.1,-0.0056,0.0,1.06092]
[1778184358802,52.05,80231.51,4.1,-0.0056,0.0,1.06092]
[1778184358903,52.05,80231.51,4.1,-0.0056,0.0,1.06092]
[1778184359695,52.05,80231.51,4.1,-0.0056,0.0,1.06092]
[1778184359795,52.05,80231.24,4.1,-0.0056,0.0,1.06112]
[1778184364954,52.05,80230.99,4.1,-0.0056,0.0,1.06132]
[1778184365056,52.05,80230.99,4.1,-0.0056,0.0,1.06132]
[1778184365680,52.05,80230.99,4.1,-0.0056,0.0,1.06132]
[1778184365767,52.05,80230.79,4.1,-0.0056,0.0,1.06147]
[1778184368054,52.05,80230.78,4.1,-0.0056,0.0,1.06148]
[1778184368155,52.05,80230.78,4.1,-0.0056,0.0,1.06148]
[1778184368788,52.05,80230.78,4.1,-0.0056,0.0,1.06148]
[1778184368799,52.05,80230.79,4.1,-0.0056,0.0,1.06147]
[1778184373823,52.05,80231.51,4.1,-0.0056,0.0,1.06092]
[1778184374822,52.05,80231.51,4.1,-0.0056,0.0,1.06092]
[1778184374923,52.05,80231.51,4.1,-0.0056,0.0,1.06092]
[1778184375579,52.05,80231.51,4.1,-0.0056,0.0,1.06092]
[1778184378058,52.05,80231.51,4.1,-0.0056,0.0,1.06092]
[1778184378852,52.05,80231.33,4.1,-0.0056,0.0,1.06105]
[1778184378858,52.05,80230.54,4.1,-0.0056,0.0,1.06166]
[1778184379712,52.05,80230.54,4.1,-0.0056,0.0,1.06166]
[1778184379865,52.05,80230.58,4.1,-0.0056,0.0,1.06163]
[1778184380529,52.05,80230.58,4.1,-0.0056,0.0,1.06163]
[1778184380873,52.05,80230.42,4.1,-0.0056,0.0,1.06175]
[1778184382249,52.05,80230.42,4.1,-0.0056,0.0,1.06175]
[1778184381879,52.05,80228.64,4.1,-0.00561,0.0,1.06312]
[1778184383198,52.05,80228.64,4.1,-0.00561,0.0,1.06312]
[1778184383966,52.05,80228.56,4.1,-0.00561,0.0,1.06318]
[1778184383977,52.05,80228.56,4.1,-0.00561,0.0,1.06318]
[1778184385563,52.05,80228.56,4.1,-0.00561,0.0,1.06318]
[1778184386307,52.05,80228.56,4.1,-0.00561,0.0,1.06318]
[1778184385907,52.05,80227.89,4.1,-0.00562,0.0,1.06369]
[1778184386914,52.05,80227.44,4.1,-0.00562,0.0,1.06404]
[1778184388776,52.05,80227.68,4.1,-0.00562,0.0,1.06385]
[1778184388928,52.05,80227.43,4.1,-0.00562,0.0,1.06405]
[1778184389545,52.05,80227.43,4.1,-0.00562,0.0,1.06405]
[1778184389935,52.05,80227.53,4.1,-0.00562,0.0,1.06397]
[1778184391607,52.05,80227.53,4.1,-0.00562,0.0,1.06397]
[1778184391949,52.05,80227.5,4.1,-0.00561,0.0,1.06291]
[1778184392419,52.05,80227.5,4.1,-0.00561,0.0,1.06291]
[1778184393963,52.05,80227.55,4.1,-0.00561,0.0,1.06287]
[1778184394861,52.05,80227.55,4.1,-0.00561,0.0,1.06287]
[1778184394970,52.05,80225.67,4.1,-0.00562,0.0,1.06431]
[1778184396555,52.05,80224.49,4.1,-0.00563,0.0,1.06522]
[1778184396984,52.05,80218.36,4.1,-0.00565,0.0,1.06994]
[1778184397382,52.05,80218.36,4.1,-0.00565,0.0,1.06994]
[1778184397628,52.05,80218.36,4.1,-0.00565,0.0,1.06994]
[1778184398110,52.05,80218.36,4.1,-0.00565,0.0,1.06994]
[1778184398167,52.05,80213.77,4.1,-0.00568,0.0,1.07349]
[1778184398894,52.05,80213.77,4.1,-0.00568,0.0,1.07349]
[1778184399247,52.05,80212.48,4.1,-0.00568,0.0,1.07449]
[1778184405040,52.05,80213.43,4.1,-0.00568,0.0,1.07375]
[1778184409531,52.05,80213.1,4.1,-0.00568,0.0,1.07401]
[1778184410356,52.05,80213.1,4.1,-0.00568,0.0,1.07401]
[1778184418135,52.05,80213.2,4.1,-0.00568,0.0,1.07393]
[1778184420409,52.05,80211.62,4.1,-0.00569,0.0,1.07515]
[1778184421021,52.05,80211.62,4.1,-0.00569,0.0,1.07515]
[1778184421554,52.05,80211.62,4.1,-0.00569,0.0,1.07515]
[1778184421629,52.05,80211.62,4.1,-0.00569,0.0,1.07515]
[1778184428205,52.05,80199.98,4.1,-0.00574,0.0,1.08421]
[1778184428555,52.05,80199.98,4.1,-0.00574,0.0,1.08421]
[1778184429305,52.05,80199.98,4.1,-0.00574,0.0,1.08421]
[1778184429212,52.05,80199.25,4.1,-0.00574,0.0,1.08478]
[1778184430219,52.05,80199.69,4.1,-0.00574,0.0,1.08443]
[1778184433907,52.05,80203.87,4.1,-0.00572,0.0,1.08117]
[1778184434247,52.05,80203.9,4.1,-0.00572,0.0,1.08115]
[1778184434702,52.05,80203.9,4.1,-0.00572,0.0,1.08115]
[1778184435254,52.05,80204.19,4.1,-0.00572,0.0,1.08092]
[1778184440291,52.05,80201.37,4.1,-0.00573,0.0,1.08312]
[1778184443496,52.05,80198.79,4.1,-0.00575,0.0,1.08514]
[1778184444113,52.05,80198.79,4.1,-0.00575,0.0,1.08514]
[1778184446366,52.05,80199.86,4.1,-0.00574,0.0,1.0843]
[1778184447339,52.05,80199.73,4.1,-0.00574,0.0,1.0844]
[1778184447750,52.05,80199.73,4.1,-0.00574,0.0,1.0844]
[1778184448346,52.05,80199.55,4.1,-0.00574,0.0,1.08454]
[1778184448567,52.05,80199.55,4.1,-0.00574,0.0,1.08454]
[1778184449353,52.05,80199.87,4.1,-0.00574,0.0,1.08429]
[1778184449459,52.05,80199.87,4.1,-0.00574,0.0,1.08429]
[1778184450360,52.05,80199.64,4.1,-0.00574,0.0,1.08447]
[1778184451659,52.05,80199.64,4.1,-0.00574,0.0,1.08447]
[1778184451760,52.05,80199.64,4.1,-0.00574,0.0,1.08337]
[1778184452569,52.05,80199.64,4.1,-0.00574,0.0,1.08337]
[1778184453351,52.05,80199.64,4.1,-0.00574,0.0,1.08337]
[1778184454915,52.05,80203.73,4.1,-0.00572,0.0,1.08019]
[1778184455017,52.05,80203.73,4.1,-0.00572,0.0,1.08019]
[1778184458227,52.05,80203.55,4.1,-0.00572,0.0,1.08033]
[1778184458328,52.05,80203.9,4.1,-0.00572,0.0,1.08005]
[1778184458857,52.05,80203.9,4.1,-0.00572,0.0,1.08005]
[1778184458958,52.05,80203.76,4.1,-0.00572,0.0,1.08016]
[1778184460018,52.05,80203.76,4.1,-0.00572,0.0,1.08016]
[1778184460119,52.05,80203.9,4.1,-0.00572,0.0,1.08005]
[1778184461648,52.05,80204.18,4.1,-0.00572,0.0,1.07984]
[1778184461739,52.05,80204.18,4.1,-0.00572,0.0,1.07984]
[1778184463922,52.05,80204.82,4.1,-0.00571,0.0,1.07934]
[1778184464382,52.05,80204.82,4.1,-0.00571,0.0,1.07934]
[1778184464023,52.05,80206.3,4.1,-0.00571,0.0,1.07819]
[1778184464462,52.05,80209.34,4.1,-0.00569,0.0,1.07583]
[1778184470126,52.05,80216.57,4.1,-0.00566,0.0,1.07024]
[1778184470192,52.05,80216.42,4.1,-0.00566,0.0,1.07035]
[1778184470735,52.05,80216.42,4.1,-0.00566,0.0,1.07035]
[1778184470786,52.05,80216.25,4.1,-0.00566,0.0,1.07048]
[1778184475775,52.05,80219.77,4.1,-0.00564,0.0,1.06777]
[1778184475877,52.05,80219.73,4.1,-0.00564,0.0,1.0678]
[1778184478134,52.05,80220.5,4.1,-0.00564,0.0,1.06721]
[1778184478236,52.05,80220.24,4.1,-0.00564,0.0,1.06741]
[1778184478863,52.05,80220.24,4.1,-0.00564,0.0,1.06741]
[1778184478964,52.05,80220.91,4.1,-0.00564,0.0,1.06689]
[1778184479733,52.05,80220.91,4.1,-0.00564,0.0,1.06689]
[1778184479834,52.05,80220.27,4.1,-0.00564,0.0,1.06738]
[1778184481223,52.05,80220.27,4.1,-0.00564,0.0,1.06738]
[1778184481324,52.05,80220.25,4.1,-0.00564,0.0,1.0674]
[1778184481971,52.05,80220.25,4.1,-0.00564,0.0,1.0674]
[1778184482072,52.05,80220.32,4.1,-0.00564,0.0,1.06734]
[1778184484316,52.05,80220.37,4.1,-0.00564,0.0,1.06731]
[1778184484417,52.05,80218.99,4.1,-0.00565,0.0,1.06837]
[1778184484967,52.05,80218.99,4.1,-0.00565,0.0,1.06837]
[1778184485068,52.05,80219.6,4.1,-0.00564,0.0,1.0679]
[1778184490645,52.05,80219.23,4.1,-0.00565,0.0,1.06818]
[1778184492667,52.05,80219.1,4.1,-0.00565,0.0,1.06828]
[1778184493314,52.05,80219.1,4.1,-0.00565,0.0,1.06828]
[1778184493809,52.05,80219.2,4.1,-0.00565,0.0,1.06821]
[1778184494415,52.05,80219.2,4.1,-0.00565,0.0,1.06821]
[1778184493910,52.05,80219.16,4.1,-0.00565,0.0,1.06824]
[1778184494934,52.05,80219.16,4.1,-0.00565,0.0,1.06824]
[1778184495423,52.05,80219.16,4.1,-0.00565,0.0,1.06824]
[1778184495680,52.05,80219.05,4.1,-0.00565,0.0,1.06832]
[1778184497207,52.05,80219.05,4.1,-0.00565,0.0,1.06832]
[1778184497240,52.05,80218.97,4.1,-0.00565,0.0,1.06838]
[1778184497862,52.05,80218.97,4.1,-0.00565,0.0,1.06838]
[1778184497963,52.05,80218.97,4.1,-0.00565,0.0,1.06838]
[1778184503736,52.05,80207.21,4.1,-0.0057,0.0,1.07748]
[1778184505029,52.05,80207.21,4.1,-0.0057,0.0,1.07748]
[1778184505130,52.05,80207.16,4.1,-0.0057,0.0,1.07752]
[1778184506523,52.05,80207.39,4.1,-0.0057,0.0,1.07734]
[1778184507432,52.05,80207.39,4.1,-0.0057,0.0,1.07734]
[1778184506757,52.05,80207.81,4.1,-0.0057,0.0,1.07702]
[1778184507764,52.05,80207.79,4.1,-0.0057,0.0,1.07703]
[1778184508808,52.05,80207.79,4.1,-0.0057,0.0,1.07703]
[1778184508909,52.05,80207.79,4.1,-0.0057,0.0,1.07703]
[1778184509628,52.05,80207.79,4.1,-0.0057,0.0,1.07703]
[1778184510379,52.05,80207.79,4.1,-0.0057,0.0,1.07703]
[1778184509778,52.05,80207.65,4.1,-0.0057,0.0,1.07714]
[1778184510853,52.05,80207.65,4.1,-0.0057,0.0,1.07714]
[1778184511679,52.05,80207.74,4.1,-0.0057,0.0,1.07707]
[1778184511792,52.05,80207.54,4.1,-0.00569,0.0,1.07613]
[1778184517399,52.05,80207.58,4.1,-0.00569,0.0,1.0761]
[1778184518235,52.05,80207.79,4.1,-0.00569,0.0,1.07594]
[1778184523138,52.05,80198.72,4.1,-0.00574,0.0,1.08299]
[1778184523239,52.05,80198.18,4.1,-0.00574,0.0,1.08341]
[1778184523701,52.05,80198.18,4.1,-0.00574,0.0,1.08341]
[1778184523876,52.05,80198.16,4.1,-0.00574,0.0,1.08343]
[1778184525698,52.05,80196.97,4.1,-0.00574,0.0,1.08436]
[1778184525703,52.05,80196.97,4.1,-0.00574,0.0,1.08436]
[1778184526675,52.05,80196.97,4.1,-0.00574,0.0,1.08436]
[1778184527412,52.05,80196.97,4.1,-0.00574,0.0,1.08436]
[1778184526897,52.05,80195.29,4.1,-0.00575,0.0,1.08567]
[1778184527904,52.05,80195.12,4.1,-0.00575,0.0,1.0858]
[1778184528598,52.05,80195.12,4.1,-0.00575,0.0,1.0858]
[1778184529428,52.05,80195.12,4.1,-0.00575,0.0,1.0858]
[1778184528911,52.05,80194.78,4.1,-0.00575,0.0,1.08607]
[1778184530014,52.05,80194.78,4.1,-0.00575,0.0,1.08607]
[1778184534862,52.05,80194.14,4.1,-0.00576,0.0,1.08657]
[1778184534953,52.05,80194.0,4.1,-0.00576,0.0,1.08668]
[1778184535579,52.05,80194.0,4.1,-0.00576,0.0,1.08668]
[1778184535960,52.05,80193.75,4.1,-0.00576,0.0,1.08688]
[1778184540228,52.05,80192.83,4.1,-0.00576,0.0,1.0876]
[1778184540329,52.05,80192.83,4.1,-0.00576,0.0,1.0876]
[1778184540963,52.05,80192.83,4.1,-0.00576,0.0,1.0876]
[1778184540995,52.05,80192.11,4.1,-0.00577,0.0,1.08816]
[1778184544299,52.05,80192.98,4.1,-0.00576,0.0,1.08748]
[1778184544312,52.05,80192.84,4.1,-0.00576,0.0,1.08759]
[1778184545193,52.05,80192.84,4.1,-0.00576,0.0,1.08759]
[1778184545294,52.05,80192.87,4.1,-0.00576,0.0,1.08756]
[1778184548016,52.05,80205.46,4.1,-0.0057,0.0,1.07775]
[1778184548044,52.05,80206.39,4.1,-0.0057,0.0,1.07703]
[1778184548855,52.05,80206.39,4.1,-0.0057,0.0,1.07703]
[1778184549051,52.05,80204.44,4.1,-0.00571,0.0,1.07854]
[1778184555093,52.05,80204.26,4.1,-0.00571,0.0,1.07868]
[1778184556926,52.05,80204.5,4.1,-0.00571,0.0,1.07849]
[1778184557107,52.05,80204.3,4.1,-0.00571,0.0,1.07865]
[1778184558019,52.05,80204.3,4.1,-0.00571,0.0,1.07865]
[1778184558114,52.05,80204.47,4.1,-0.00571,0.0,1.07852]
[1778184558813,52.05,80204.47,4.1,-0.00571,0.0,1.07852]
[1778184559476,52.05,80204.47,4.1,-0.00571,0.0,1.07852]
[1778184559121,52.05,80204.37,4.1,-0.00571,0.0,1.07859]
[1778184560128,52.05,80204.76,4.1,-0.00571,0.0,1.07829]
[1778184565163,52.05,80204.2,4.1,-0.00571,0.0,1.07873]
[1778184570198,52.05,80204.32,4.1,-0.00571,0.0,1.07863]
[1778184570569,52.05,80204.32,4.1,-0.00571,0.0,1.07863]
[1778184571325,52.05,80204.32,4.1,-0.00571,0.0,1.07863]
[1778184576802,52.05,80205.02,4.1,-0.0057,0.0,1.07699]
[1778184577247,52.05,80205.12,4.1,-0.0057,0.0,1.07692]
[1778184577790,52.05,80205.12,4.1,-0.0057,0.0,1.07692]
[1778184578255,52.05,80204.83,4.1,-0.0057,0.0,1.07714]
[1778184583290,52.05,80205.47,4.1,-0.0057,0.0,1.07665]
[1778184583844,52.05,80205.47,4.1,-0.0057,0.0,1.07665]
[1778184584302,52.05,80205.54,4.1,-0.0057,0.0,1.07659]
[1778184584619,52.05,80205.54,4.1,-0.0057,0.0,1.07659]
[1778184585317,52.05,80205.54,4.1,-0.0057,0.0,1.07659]
[1778184585972,52.05,80204.79,4.1,-0.0057,0.0,1.07717]
[1778184586315,52.05,80204.86,4.1,-0.0057,0.0,1.07712]
[1778184589929,52.05,80204.83,4.1,-0.0057,0.0,1.07714]
[1778184590343,52.05,80204.45,4.1,-0.0057,0.0,1.07744]
[1778184590762,52.05,80204.45,4.1,-0.0057,0.0,1.07744]
[1778184591350,52.05,80203.84,4.1,-0.00571,0.0,1.07791]
[1778184592480,52.05,80203.84,4.1,-0.00571,0.0,1.07791]
[1778184593301,52.05,80202.88,4.1,-0.00571,0.0,1.07866]
[1778184594723,52.05,80202.62,4.1,-0.00571,0.0,1.07886]
[1778184594835,52.05,80202.62,4.1,-0.00571,0.0,1.07886]
[1778184604441,52.05,80204.09,4.1,-0.0057,0.0,1.07772]
[1778184606910,52.05,80203.53,4.1,-0.00571,0.0,1.07815]
[1778184607462,52.05,80203.46,4.1,-0.00571,0.0,1.07821]
[1778184607854,52.05,80203.46,4.1,-0.00571,0.0,1.07821]
[1778184608469,52.05,80202.54,4.1,-0.00571,0.0,1.07892]
[1778184612372,52.05,80202.22,4.1,-0.00571,0.0,1.07917]
[1778184612473,52.05,80202.22,4.1,-0.00571,0.0,1.07917]
[1778184613111,52.05,80202.22,4.1,-0.00571,0.0,1.07917]
[1778184613504,52.05,80202.26,4.1,-0.00571,0.0,1.07914]
[1778184617912,52.05,80202.28,4.1,-0.00571,0.0,1.07912]
[1778184618539,52.05,80203.49,4.1,-0.00571,0.0,1.07818]
[1778184618719,52.05,80203.49,4.1,-0.00571,0.0,1.07818]
[1778184619546,52.05,80203.46,4.1,-0.00571,0.0,1.07821]
[1778184621090,52.05,80203.49,4.1,-0.00571,0.0,1.07818]
[1778184621560,52.05,80203.18,4.1,-0.00571,0.0,1.07842]
[1778184621904,52.05,80203.18,4.1,-0.00571,0.0,1.07842]
[1778184622567,52.05,80203.15,4.1,-0.00571,0.0,1.07845]
[1778184622807,52.05,80203.15,4.1,-0.00571,0.0,1.07845]
[1778184624421,52.05,80203.15,4.1,-0.00571,0.0,1.07845]
[1778184629616,52.05,80203.46,4.1,-0.00571,0.0,1.07821]
[1778184631773,52.05,80203.46,4.1,-0.00571,0.0,1.07821]
[1778184632491,52.05,80203.46,4.1,-0.00571,0.0,1.07821]
[1778184631873,52.05,80203.74,4.1,-0.0057,0.0,1.07689]
[1778184632637,52.05,80203.65,4.1,-0.0057,0.0,1.07696]
[1778184633845,52.05,80203.65,4.1,-0.0057,0.0,1.07696]
[1778184633949,52.05,80203.7,4.1,-0.0057,0.0,1.07693]
[1778184634627,52.05,80203.7,4.1,-0.0057,0.0,1.07693]
[1778184634728,52.05,80203.7,4.1,-0.0057,0.0,1.07693]
[1778184647746,52.05,80203.77,4.1,-0.0057,0.0,1.07687]
[1778184649303,52.05,80203.77,4.1,-0.0057,0.0,1.07687]
[1778184649404,52.05,80203.85,4.1,-0.0057,0.0,1.07681]
[1778184649998,52.05,80203.85,4.1,-0.0057,0.0,1.07681]
[1778184650099,52.05,80203.77,4.1,-0.0057,0.0,1.07687]
[1778184651774,52.05,80204.58,4.1,-0.0057,0.0,1.07624]
[1778184651878,52.05,80205.06,4.1,-0.00569,0.0,1.07587]
[1778184653543,52.05,80205.06,4.1,-0.00569,0.0,1.07587]
[1778184654385,52.05,80205.06,4.1,-0.00569,0.0,1.07587]
[1778184655753,52.05,80204.75,4.1,-0.0057,0.0,1.07611]
[1778184655803,52.05,80204.88,4.1,-0.0057,0.0,1.07601]
[1778184660819,52.05,80204.14,4.1,-0.0057,0.0,1.07658]
[1778184660842,52.05,80204.31,4.1,-0.0057,0.0,1.07645]
[1778184661714,52.05,80204.31,4.1,-0.0057,0.0,1.07645]
[1778184661815,52.05,80204.31,4.1,-0.0057,0.0,1.07645]
[1778184664912,52.05,80203.71,4.1,-0.0057,0.0,1.07692]
[1778184665013,52.05,80202.86,4.1,-0.00571,0.0,1.07758]
[1778184666043,52.05,80202.86,4.1,-0.00571,0.0,1.07758]
[1778184666145,52.05,80202.55,4.1,-0.00571,0.0,1.07782]
[1778184667891,52.05,80182.74,4.1,-0.0058,0.0,1.0933]
[1778184672331,52.05,80181.49,4.1,-0.00581,0.0,1.09429]
[1778184672433,52.05,80181.35,4.1,-0.00581,0.0,1.0944]
[1778184673037,52.05,80181.35,4.1,-0.00581,0.0,1.0944]
[1778184673045,52.05,80181.63,4.1,-0.00581,0.0,1.09418]
[1778184675854,52.05,80181.26,4.1,-0.00581,0.0,1.09447]
[1778184675955,52.05,80181.26,4.1,-0.00581,0.0,1.09447]
[1778184676635,52.05,80181.26,4.1,-0.00581,0.0,1.09447]
[1778184676954,52.05,80181.37,4.1,-0.00581,0.0,1.09438]
[1778184678294,52.05,80181.37,4.1,-0.00581,0.0,1.09438]
[1778184678366,52.05,80181.47,4.1,-0.00581,0.0,1.0943]
[1778184678824,52.05,80181.47,4.1,-0.00581,0.0,1.0943]
[1778184678968,52.05,80181.31,4.1,-0.00581,0.0,1.09443]
[1778184680455,52.05,80181.31,4.1,-0.00581,0.0,1.09443]
[1778184680534,52.05,80180.47,4.1,-0.00581,0.0,1.09509]
[1778184681356,52.05,80180.47,4.1,-0.00581,0.0,1.09509]
[1778184681458,52.05,80180.03,4.1,-0.00581,0.0,1.09544]
[1778184684722,52.05,80180.5,4.1,-0.00581,0.0,1.09507]
[1778184685013,52.05,80180.47,4.1,-0.00581,0.0,1.09509]
[1778184686035,52.05,80180.47,4.1,-0.00581,0.0,1.09509]
[1778184686059,52.05,80180.24,4.1,-0.00581,0.0,1.09527]
[1778184688864,52.05,80180.61,4.1,-0.00581,0.0,1.09498]
[1778184689041,52.05,80180.75,4.1,-0.00581,0.0,1.09487]
[1778184689907,52.05,80180.75,4.1,-0.00581,0.0,1.09487]
[1778184690617,52.05,80180.86,4.1,-0.00581,0.0,1.09478]
[1778184696564,52.05,80187.26,4.1,-0.00577,0.0,1.08865]
[1778184696625,52.05,80187.46,4.1,-0.00577,0.0,1.08849]
[1778184698809,52.05,80186.46,4.1,-0.00578,0.0,1.08928]
[1778184699460,52.05,80186.46,4.1,-0.00578,0.0,1.08928]
[1778184700088,52.05,80186.24,4.1,-0.00578,0.0,1.08945]
[1778184700118,52.05,80186.68,4.1,-0.00578,0.0,1.08911]
[1778184704565,52.05,80185.06,4.1,-0.00578,0.0,1.09038]
[1778184705363,52.05,80184.83,4.1,-0.00578,0.0,1.09056]
[1778184706266,52.05,80181.12,4.1,-0.0058,0.0,1.09347]
[1778184706278,52.05,80178.99,4.1,-0.00581,0.0,1.09515]
[1778184706997,52.05,80178.99,4.1,-0.00581,0.0,1.09515]
[1778184707167,52.05,80178.95,4.1,-0.00581,0.0,1.09518]
[1778184712202,52.05,80179.98,4.1,-0.00581,0.0,1.09437]
[1778184717237,52.05,80181.65,4.1,-0.0058,0.0,1.09306]
[1778184722272,52.05,80181.25,4.1,-0.0058,0.0,1.09337]
[1778184726627,52.05,80181.29,4.1,-0.0058,0.0,1.09334]
[1778184727364,52.05,80181.66,4.1,-0.0058,0.0,1.09305]
[1778184728946,52.05,80181.7,4.1,-0.0058,0.0,1.09302]
[1778184729047,52.05,80181.7,4.1,-0.0058,0.0,1.09302]
[1778184729727,52.05,80181.7,4.1,-0.0058,0.0,1.09302]
[1778184730195,52.05,80181.7,4.1,-0.0058,0.0,1.09302]
[1778184732474,52.05,80180.14,4.1,-0.00581,0.0,1.09424]
[1778184732574,52.05,80180.13,4.1,-0.00581,0.0,1.09425]
[1778184734806,52.05,80180.73,4.1,-0.0058,0.0,1.09378]
[1778184735524,52.05,80180.73,4.1,-0.0058,0.0,1.09378]
[1778184739404,52.05,80180.11,4.1,-0.00581,0.0,1.09427]
[1778184739504,52.05,80180.27,4.1,-0.00581,0.0,1.09414]
[1778184740135,52.05,80180.27,4.1,-0.00581,0.0,1.09414]
[1778184740398,52.05,80180.82,4.1,-0.0058,0.0,1.09371]
[1778184744029,52.05,80180.66,4.1,-0.0058,0.0,1.09383]
[1778184744428,52.05,80181.15,4.1,-0.0058,0.0,1.09345]
[1778184744868,52.05,80181.15,4.1,-0.0058,0.0,1.09345]
[1778184746471,52.05,80180.72,4.1,-0.0058,0.0,1.09379]
[1778184751505,52.05,80182.75,4.1,-0.00579,0.0,1.09109]
[1778184751753,52.05,80182.75,4.1,-0.00579,0.0,1.09109]
[1778184752625,52.05,80182.75,4.1,-0.00579,0.0,1.09109]
[1778184759997,52.05,80182.05,4.1,-0.00579,0.0,1.09164]
[1778184760098,52.05,80182.05,4.1,-0.00579,0.0,1.09164]
[1778184762289,52.05,80182.05,4.1,-0.00579,0.0,1.09164]
[1778184762390,52.05,80182.05,4.1,-0.00579,0.0,1.09164]
[1778184766805,52.05,80182.05,4.1,-0.00579,0.0,1.09164]
[1778184767665,52.05,80182.05,4.1,-0.00579,0.0,1.09164]
[1778184766906,52.05,80182.05,4.1,-0.00579,0.0,1.09164]
[1778184767766,52.05,80182.05,4.1,-0.00579,0.0,1.09164]
[1778184769950,52.05,80182.08,4.1,-0.00579,0.0,1.09161]
[1778184770638,52.05,80182.05,4.1,-0.00579,0.0,1.09164]
[1778184770756,52.05,80182.05,4.1,-0.00579,0.0,1.09164]
[1778184772652,52.05,80179.55,4.1,-0.0058,0.0,1.0936]
[1778184776942,52.05,80177.98,4.1,-0.00581,0.0,1.09484]
[1778184777687,52.05,80176.59,4.1,-0.00582,0.0,1.09593]
[1778184778019,52.05,80176.59,4.1,-0.00582,0.0,1.09593]
[1778184778694,52.05,80176.95,4.1,-0.00582,0.0,1.09565]
[1778184779836,52.05,80176.73,4.1,-0.00582,0.0,1.09582]
[1778184781456,52.05,80176.73,4.1,-0.00582,0.0,1.09582]
[1778184786998,52.05,80176.81,4.1,-0.00582,0.0,1.09576]
[1778184787757,52.05,80176.85,4.1,-0.00582,0.0,1.09573]
[1778184788718,52.05,80176.85,4.1,-0.00582,0.0,1.09573]
[1778184788766,52.05,80176.84,4.1,-0.00582,0.0,1.09574]
[1778184795813,52.05,80175.92,4.1,-0.00582,0.0,1.09646]
[1778184797653,52.05,80175.92,4.1,-0.00582,0.0,1.09646]
[1778184797754,52.05,80175.97,4.1,-0.00582,0.0,1.09642]
[1778184798714,52.05,80175.97,4.1,-0.00582,0.0,1.09642]
[1778184798834,52.05,80176.12,4.1,-0.00582,0.0,1.0963]
[1778184800094,52.05,80176.12,4.1,-0.00582,0.0,1.0963]
[1778184800195,52.05,80175.97,4.1,-0.00582,0.0,1.09642]
[1778184800823,52.05,80175.97,4.1,-0.00582,0.0,1.09642]
[1778184800924,52.05,80175.97,4.1,-0.00582,0.0,1.09642]
[1778184804483,52.05,80175.91,4.1,-0.00582,0.0,1.09647]
[1778184804585,52.05,80175.81,4.1,-0.00582,0.0,1.09655]
[1778184805336,52.05,80175.81,4.1,-0.00582,0.0,1.09655]
[1778184805883,52.05,80175.95,4.1,-0.00582,0.0,1.09644]
[1778184809604,52.05,80175.75,4.1,-0.00582,0.0,1.09659]
[1778184809705,52.05,80175.62,4.1,-0.00582,0.0,1.0967]
[1778184810442,52.05,80175.62,4.1,-0.00582,0.0,1.0967]
[1778184810543,52.05,80175.57,4.1,-0.00582,0.0,1.09674]
[1778184815658,52.05,80176.22,4.1,-0.00581,0.0,1.09512]
[1778184815759,52.05,80175.98,4.1,-0.00582,0.0,1.0953]
[1778184816526,52.05,80175.98,4.1,-0.00582,0.0,1.0953]
[1778184816596,52.05,80175.97,4.1,-0.00582,0.0,1.09531]
[1778184817255,52.05,80175.97,4.1,-0.00582,0.0,1.09531]
[1778184817356,52.05,80175.94,4.1,-0.00582,0.0,1.09534]
[1778184818084,52.05,80175.94,4.1,-0.00582,0.0,1.09534]
[1778184818788,52.05,80175.94,4.1,-0.00582,0.0,1.09534]
[1778184818185,52.05,80176.05,4.1,-0.00582,0.0,1.09525]
[1778184819573,52.05,80176.05,4.1,-0.00582,0.0,1.09525]
[1778184824411,52.05,80175.6,4.1,-0.00582,0.0,1.0956]
[1778184824479,52.05,80175.25,4.1,-0.00582,0.0,1.09588]
[1778184825016,52.05,80175.25,4.1,-0.00582,0.0,1.09588]
[1778184825095,52.05,80174.97,4.1,-0.00582,0.0,1.0961]
[1778184825864,52.05,80174.97,4.1,-0.00582,0.0,1.0961]
[1778184826301,52.05,80174.97,4.1,-0.00582,0.0,1.0961]
[1778184828066,52.05,80170.51,4.1,-0.00584,0.0,1.09962]
[1778184828092,52.05,80168.87,4.1,-0.00585,0.0,1.10092]
[1778184828806,52.05,80168.87,4.1,-0.00585,0.0,1.10092]
[1778184829572,52.05,80168.87,4.1,-0.00585,0.0,1.10092]
[1778184829778,52.05,80168.87,4.1,-0.00585,0.0,1.10092]
[1778184830051,52.05,80164.73,4.1,-0.00587,0.0,1.1042]
[1778184835086,52.05,80155.71,4.1,-0.00591,0.0,1.11138]
[1778184840121,52.05,80155.91,4.1,-0.00591,0.0,1.11122]
[1778184843067,52.05,80156.02,4.1,-0.00591,0.0,1.11113]
[1778184843751,52.05,80156.02,4.1,-0.00591,0.0,1.11113]
[1778184846812,52.05,80156.43,4.1,-0.00591,0.0,1.1108]
[1778184847556,52.05,80159.02,4.1,-0.0059,0.0,1.10874]
[1778184853824,52.05,80156.71,4.1,-0.00591,0.0,1.11058]
[1778184854796,52.05,80154.84,4.1,-0.00592,0.0,1.11207]
[1778184854219,52.05,80149.93,4.1,-0.00594,0.0,1.116]
[1778184855226,52.05,80149.08,4.1,-0.00595,0.0,1.11668]
[1778184856500,52.05,80149.08,4.1,-0.00595,0.0,1.11668]
[1778184856523,52.05,80143.5,4.1,-0.00597,0.0,1.12116]
[1778184857261,52.05,80143.5,4.1,-0.00597,0.0,1.12116]
[1778184857346,52.05,80142.87,4.1,-0.00598,0.0,1.12166]
[1778184860682,52.05,80142.43,4.1,-0.00598,0.0,1.12202]
[1778184860783,52.05,80142.43,4.1,-0.00598,0.0,1.12202]
[1778184862362,52.05,80143.88,4.1,-0.00597,0.0,1.12085]
[1778184862463,52.05,80145.62,4.1,-0.00596,0.0,1.11945]
[1778184863217,52.05,80145.62,4.1,-0.00596,0.0,1.11945]
[1778184863282,52.05,80145.54,4.1,-0.00596,0.0,1.11952]
[1778184863921,52.05,80145.54,4.1,-0.00596,0.0,1.11952]
[1778184864289,52.05,80145.34,4.1,-0.00596,0.0,1.11968]
[1778184866861,52.05,80145.16,4.1,-0.00597,0.0,1.11982]
[1778184867310,52.05,80144.92,4.1,-0.00597,0.0,1.12002]
[1778184868282,52.05,80144.92,4.1,-0.00597,0.0,1.12002]
[1778184868383,52.05,80144.92,4.1,-0.00597,0.0,1.12002]
[1778184870414,52.05,80144.94,4.1,-0.00597,0.0,1.12]
[1778184870515,52.05,80144.94,4.1,-0.00597,0.0,1.12]
[1778184871327,52.05,80144.94,4.1,-0.00597,0.0,1.12]
[1778184871338,52.05,80144.51,4.1,-0.00596,0.0,1.11922]
[1778184874764,52.05,80144.16,4.1,-0.00596,0.0,1.1195]
[1778184875533,52.05,80145.11,4.1,-0.00596,0.0,1.11874]
[1778184876092,52.05,80145.14,4.1,-0.00596,0.0,1.11871]
[1778184877818,52.05,80145.14,4.1,-0.00596,0.0,1.11871]
[1778184879035,52.05,80145.14,4.1,-0.00596,0.0,1.11871]
[1778184879833,52.05,80145.14,4.1,-0.00596,0.0,1.11871]
[1778184886443,52.05,80145.33,4.1,-0.00596,0.0,1.11856]
[1778184887938,52.05,80145.38,4.1,-0.00596,0.0,1.11852]
[1778184888393,52.05,80145.38,4.1,-0.00596,0.0,1.11852]
[1778184890307,52.05,80147.45,4.1,-0.00595,0.0,1.11686]
[1778184890792,52.05,80147.45,4.1,-0.00595,0.0,1.11686]
[1778184891951,52.05,80139.69,4.1,-0.00599,0.0,1.12309]
[1778184892879,52.05,80139.69,4.1,-0.00599,0.0,1.12309]
[1778184894830,52.05,80139.47,4.1,-0.00599,0.0,1.12327]
[1778184894832,52.05,80139.4,4.1,-0.00599,0.0,1.12333]
[1778184895538,52.05,80139.4,4.1,-0.00599,0.0,1.12333]
[1778184895613,52.05,80138.68,4.1,-0.00599,0.0,1.12391]
[1778184900507,52.05,80134.87,4.1,-0.00601,0.0,1.12698]
[1778184900608,52.05,80134.87,4.1,-0.00601,0.0,1.12698]
[1778184906590,52.05,80155.2,4.1,-0.00591,0.0,1.11066]
[1778184908728,52.05,80155.36,4.1,-0.00591,0.0,1.11054]
[1778184908829,52.05,80155.09,4.1,-0.00591,0.0,1.11075]
[1778184909442,52.05,80155.09,4.1,-0.00591,0.0,1.11075]
[1778184909611,52.05,80155.12,4.1,-0.00591,0.0,1.11073]
[1778184914646,52.05,80155.83,4.1,-0.00591,0.0,1.11016]
[1778184915098,52.05,80155.83,4.1,-0.00591,0.0,1.11016]
[1778184915887,52.05,80155.83,4.1,-0.00591,0.0,1.11016]
[1778184915653,52.05,80156.23,4.1,-0.00591,0.0,1.10984]
[1778184915988,52.05,80156.23,4.1,-0.00591,0.0,1.10984]
[1778184919972,52.05,80156.88,4.1,-0.0059,0.0,1.10933]
[1778184921574,52.05,80156.88,4.1,-0.0059,0.0,1.10933]
[1778184922382,52.05,80156.88,4.1,-0.0059,0.0,1.10933]
[1778184922413,52.05,80156.88,4.1,-0.0059,0.0,1.10933]
[1778184923134,52.05,80156.88,4.1,-0.0059,0.0,1.10933]
[1778184925724,52.05,80156.84,4.1,-0.0059,0.0,1.10936]
[1778184926283,52.05,80156.84,4.1,-0.0059,0.0,1.10936]
[1778184926731,52.05,80156.77,4.1,-0.0059,0.0,1.10941]
[1778184927049,52.05,80156.77,4.1,-0.0059,0.0,1.10941]
[1778184928745,52.05,80156.84,4.1,-0.0059,0.0,1.10936]
[1778184933780,52.05,80155.59,4.1,-0.0059,0.0,1.10923]
[1778184938815,52.05,80158.58,4.1,-0.00589,0.0,1.10685]
[1778184939594,52.05,80158.58,4.1,-0.00589,0.0,1.10685]
[1778184939822,52.05,80158.32,4.1,-0.00589,0.0,1.10706]
[1778184942864,52.05,80158.44,4.1,-0.00589,0.0,1.10697]
[1778184942965,52.05,80158.44,4.1,-0.00589,0.0,1.10697]
[1778184943965,52.05,80158.44,4.1,-0.00589,0.0,1.10697]
[1778184944757,52.05,80158.44,4.1,-0.00589,0.0,1.10697]
[1778184949893,52.05,80158.06,4.1,-0.00589,0.0,1.10727]
[1778184955761,52.05,80156.39,4.1,-0.0059,0.0,1.1086]
[1778184955863,52.05,80156.39,4.1,-0.0059,0.0,1.1086]
[1778184956701,52.05,80156.39,4.1,-0.0059,0.0,1.1086]
[1778184956802,52.05,80156.39,4.1,-0.0059,0.0,1.1086]
[1778184957507,52.05,80156.39,4.1,-0.0059,0.0,1.1086]
[1778184957607,52.05,80156.28,4.1,-0.0059,0.0,1.10868]
[1778184958401,52.05,80156.28,4.1,-0.0059,0.0,1.10868]
[1778184958455,52.05,80156.53,4.1,-0.0059,0.0,1.10849]
[1778184959969,52.05,80158.28,4.1,-0.00589,0.0,1.10709]
[1778184960846,52.05,80158.28,4.1,-0.00589,0.0,1.10709]
[1778184960070,52.05,80158.29,4.1,-0.00589,0.0,1.10708]
[1778184960970,52.05,80158.08,4.1,-0.00589,0.0,1.10725]
[1778184963384,52.05,80157.88,4.1,-0.00589,0.0,1.10741]
[1778184963485,52.05,80158.19,4.1,-0.00589,0.0,1.10716]
[1778184963956,52.05,80158.19,4.1,-0.00589,0.0,1.10716]
[1778184964999,52.05,80158.02,4.1,-0.00589,0.0,1.1073]
[1778184969411,52.05,80158.02,4.1,-0.00589,0.0,1.1073]
[1778184969512,52.05,80158.03,4.1,-0.00589,0.0,1.10729]
[1778184970043,52.05,80158.03,4.1,-0.00589,0.0,1.10729]
[1778184970144,52.05,80158.02,4.1,-0.00589,0.0,1.1073]
[1778184973698,52.05,80158.19,4.1,-0.00589,0.0,1.10716]
[1778184973799,52.05,80158.19,4.1,-0.00589,0.0,1.10716]
[1778184975057,52.05,80158.4,4.1,-0.00589,0.0,1.107]
[1778184975158,52.05,80158.4,4.1,-0.00589,0.0,1.107]
[1778184976407,52.05,80158.4,4.1,-0.00589,0.0,1.107]
[1778184976614,52.05,80158.4,4.1,-0.00589,0.0,1.107]
[1778184977498,52.05,80158.4,4.1,-0.00589,0.0,1.107]
[1778184977599,52.05,80159.12,4.1,-0.00589,0.0,1.10642]
[1778184978065,52.05,80159.12,4.1,-0.00589,0.0,1.10642]
[1778184978089,52.05,80160.05,4.1,-0.00588,0.0,1.10569]
[1778184981286,52.05,80162.16,4.1,-0.00587,0.0,1.10401]
[1778184981958,52.05,80162.16,4.1,-0.00587,0.0,1.10401]
[1778184981387,52.05,80162.57,4.1,-0.00587,0.0,1.10368]
[1778184982195,52.05,80162.32,4.1,-0.00587,0.0,1.10388]
[1778184988789,52.05,80152.59,4.1,-0.00592,0.0,1.11163]
[1778184988841,52.05,80152.59,4.1,-0.00592,0.0,1.11163]
[1778184989679,52.05,80151.53,4.1,-0.00592,0.0,1.11247]
[1778184989705,52.05,80148.6,4.1,-0.00594,0.0,1.11482]
[1778184990463,52.05,80148.6,4.1,-0.00594,0.0,1.11482]
[1778184990560,52.05,80146.7,4.1,-0.00595,0.0,1.11634]
[1778184992233,52.05,80147.78,4.1,-0.00594,0.0,1.11435]
[1778184992324,52.05,80148.81,4.1,-0.00593,0.0,1.11353]
[1778184993063,52.05,80148.81,4.1,-0.00593,0.0,1.11353]
[1778184993970,52.05,80148.81,4.1,-0.00593,0.0,1.11353]
[1778184993199,52.05,80151.1,4.1,-0.00592,0.0,1.1117]
[1778184994878,52.05,80151.1,4.1,-0.00592,0.0,1.1117]
[1778184997039,52.05,80151.23,4.1,-0.00592,0.0,1.11159]
[1778184997894,52.05,80151.23,4.1,-0.00592,0.0,1.11159]
[1778184997227,52.05,80158.87,4.1,-0.00588,0.0,1.10551]
[1778184998234,52.05,80161.88,4.1,-0.00587,0.0,1.10312]
[1778184999643,52.05,80161.88,4.1,-0.00587,0.0,1.10312]
[1778184999744,52.05,80161.27,4.1,-0.00587,0.0,1.1036]
[1778185000043,52.05,80161.27,4.1,-0.00587,0.0,1.1036]
[1778185000248,52.05,80161.08,4.1,-0.00587,0.0,1.10375]
[1778185002915,52.05,80161.19,4.1,-0.00587,0.0,1.10366]
[1778185003830,52.05,80160.95,4.1,-0.00587,0.0,1.10385]
[1778185005422,52.05,80160.95,4.1,-0.00587,0.0,1.10385]
[1778185005458,52.05,80160.98,4.1,-0.00587,0.0,1.10383]
[1778185006050,52.05,80160.98,4.1,-0.00587,0.0,1.10383]
[1778185007779,52.05,80160.98,4.1,-0.00587,0.0,1.10383]
[1778185008573,52.05,80160.98,4.1,-0.00587,0.0,1.10383]
[1778185008674,52.05,80160.98,4.1,-0.00587,0.0,1.10383]
[1778185011524,52.05,80160.98,4.1,-0.00587,0.0,1.10383]
[1778185011625,52.05,80161.29,4.1,-0.00587,0.0,1.10359]
[1778185013161,52.05,80161.18,4.1,-0.00587,0.0,1.10367]
[1778185013263,52.05,80161.18,4.1,-0.00587,0.0,1.10367]
[1778185015565,52.05,80160.93,4.1,-0.00587,0.0,1.10387]
[1778185015666,52.05,80161.38,4.1,-0.00587,0.0,1.10351]
[1778185017033,52.05,80161.12,4.1,-0.00587,0.0,1.10372]
[1778185017872,52.05,80161.12,4.1,-0.00587,0.0,1.10372]
[1778185019520,52.05,80161.23,4.1,-0.00587,0.0,1.10363]
[1778185019558,52.05,80161.21,4.1,-0.00587,0.0,1.10365]
[1778185025427,52.05,80162.54,4.1,-0.00586,0.0,1.10259]
[1778185026996,52.05,80162.54,4.1,-0.00586,0.0,1.10259]
[1778185027324,52.05,80163.11,4.1,-0.00586,0.0,1.10214]
[1778185029602,52.05,80164.79,4.1,-0.00585,0.0,1.10081]
[1778185029704,52.05,80164.79,4.1,-0.00585,0.0,1.10081]
[1778185030086,52.05,80164.79,4.1,-0.00585,0.0,1.10081]
[1778185030605,52.05,80164.79,4.1,-0.00585,0.0,1.10081]
[1778185030677,52.05,80164.79,4.1,-0.00585,0.0,1.10081]
[1778185031470,52.05,80170.13,4.1,-0.00583,0.0,1.09659]
[1778185033133,52.05,80169.7,4.1,-0.00583,0.0,1.09693]
[1778185033967,52.05,80169.7,4.1,-0.00583,0.0,1.09693]
[1778185033485,52.05,80170.38,4.1,-0.00583,0.0,1.09639]
[1778185034062,52.05,80170.38,4.1,-0.00583,0.0,1.09639]
[1778185037167,52.05,80170.58,4.1,-0.00582,0.0,1.09623]
[1778185037190,52.05,80170.58,4.1,-0.00582,0.0,1.09623]
[1778185038052,52.05,80170.58,4.1,-0.00582,0.0,1.09623]
[1778185038520,52.05,80170.63,4.1,-0.00582,0.0,1.0962]
[1778185040736,52.05,80170.61,4.1,-0.00582,0.0,1.09621]
[1778185040837,52.05,80170.6,4.1,-0.00582,0.0,1.09622]
[1778185041428,52.05,80170.6,4.1,-0.00582,0.0,1.09622]
[1778185041541,52.05,80170.4,4.1,-0.00583,0.0,1.09638]
[1778185044022,52.05,80170.4,4.1,-0.00583,0.0,1.09638]
[1778185044056,52.05,80170.4,4.1,-0.00583,0.0,1.09638]
[1778185044562,52.05,80151.94,4.1,-0.00591,0.0,1.11103]
[1778185045637,52.05,80151.94,4.1,-0.00591,0.0,1.11103]
[1778185045728,52.05,80149.21,4.1,-0.00593,0.0,1.11321]
[1778185048025,52.05,80145.36,4.1,-0.00595,0.0,1.11629]
[1778185048592,52.05,80146.14,4.1,-0.00594,0.0,1.11566]
[1778185054634,52.05,80145.67,4.1,-0.00594,0.0,1.11491]
[1778185058635,52.05,80151.2,4.1,-0.00591,0.0,1.11049]
[1778185058667,52.05,80148.42,4.1,-0.00593,0.0,1.11271]
[1778185059483,52.05,80148.42,4.1,-0.00593,0.0,1.11271]
[1778185059674,52.05,80148.29,4.1,-0.00593,0.0,1.11282]
[1778185064710,52.05,80147.41,4.1,-0.00593,0.0,1.11352]
[1778185068569,52.05,80147.44,4.1,-0.00593,0.0,1.1135]
[1778185068738,52.05,80147.36,4.1,-0.00593,0.0,1.11356]
[1778185069230,52.05,80147.36,4.1,-0.00593,0.0,1.11356]
[1778185069746,52.05,80142.87,4.1,-0.00595,0.0,1.11716]
[1778185074781,52.05,80137.89,4.1,-0.00598,0.0,1.12116]
[1778185078944,52.05,80136.85,4.1,-0.00598,0.0,1.12199]
[1778185079045,52.05,80137.17,4.1,-0.00598,0.0,1.12174]
[1778185080352,52.05,80137.02,4.1,-0.00598,0.0,1.12186]
[1778185081830,52.05,80136.61,4.1,-0.00598,0.0,1.12219]
[1778185084281,52.05,80137.93,4.1,-0.00598,0.0,1.12112]
[1778185084871,52.05,80137.93,4.1,-0.00598,0.0,1.12112]
[1778185086464,52.05,80137.71,4.1,-0.00598,0.0,1.1213]
[1778185087007,52.05,80137.71,4.1,-0.00598,0.0,1.1213]
[1778185086865,52.05,80137.67,4.1,-0.00598,0.0,1.12133]
[1778185087872,52.05,80129.16,4.1,-0.00602,0.0,1.1282]
[1778185092907,52.05,80121.66,4.1,-0.00606,0.0,1.13428]
[1778185097942,52.05,80121.2,4.1,-0.00606,0.0,1.13465]
[1778185099494,52.05,80121.1,4.1,-0.00606,0.0,1.13473]
[1778185099719,52.05,80121.1,4.1,-0.00606,0.0,1.13473]
[1778185100950,52.05,80119.19,4.1,-0.00607,0.0,1.13628]
[1778185100964,52.05,80118.99,4.1,-0.00607,0.0,1.13645]
[1778185101951,52.05,80118.99,4.1,-0.00607,0.0,1.13645]
[1778185101971,52.05,80118.77,4.1,-0.00607,0.0,1.13663]
[1778185103722,52.05,80118.07,4.1,-0.00608,0.0,1.1372]
[1778185103985,52.05,80117.63,4.1,-0.00608,0.0,1.13755]
[1778185104510,52.05,80117.63,4.1,-0.00608,0.0,1.13755]
[1778185104992,52.05,80118.84,4.1,-0.00607,0.0,1.13657]
[1778185105322,52.05,80118.84,4.1,-0.00607,0.0,1.13657]
[1778185106041,52.05,80118.84,4.1,-0.00607,0.0,1.13657]
[1778185105999,52.05,80120.17,4.1,-0.00607,0.0,1.13549]
[1778185107006,52.05,80119.82,4.1,-0.00607,0.0,1.13577]
[1778185109399,52.05,80119.86,4.1,-0.00607,0.0,1.13574]
[1778185109500,52.05,80119.86,4.1,-0.00607,0.0,1.13574]
[1778185110313,52.05,80119.86,4.1,-0.00607,0.0,1.13574]
[1778185110407,52.05,80119.86,4.1,-0.00607,0.0,1.13574]
[1778185111748,52.05,80119.86,4.1,-0.00607,0.0,1.13574]
[1778185111849,52.05,80119.86,4.1,-0.00606,0.0,1.1346]
[1778185112698,52.05,80119.86,4.1,-0.00606,0.0,1.1346]
[1778185112799,52.05,80119.86,4.1,-0.00606,0.0,1.1346]
[1778185114018,52.05,80119.86,4.1,-0.00606,0.0,1.1346]
[1778185114119,52.05,80119.86,4.1,-0.00606,0.0,1.1346]
[1778185115533,52.05,80119.86,4.1,-0.00606,0.0,1.1346]
[1778185116070,52.05,80120.03,4.1,-0.00606,0.0,1.13446]
[1778185120014,52.05,80119.8,4.1,-0.00606,0.0,1.13465]
[1778185120098,52.05,80119.76,4.1,-0.00606,0.0,1.13468]
[1778185122988,52.05,80119.01,4.1,-0.00607,0.0,1.13529]
[1778185123031,52.05,80114.85,4.1,-0.00609,1e-05,1.13868]
[1778185124556,52.05,80112.2,4.1,-0.0061,1e-05,1.14084]
[1778185124654,52.05,80111.36,4.1,-0.0061,1e-05,1.14153]
[1778185125280,52.05,80111.36,4.1,-0.0061,1e-05,1.14153]
[1778185125379,52.05,80110.27,4.1,-0.00611,1e-05,1.14242]
[1778185129414,52.05,80113.06,4.1,-0.0061,1e-05,1.14014]
[1778185129994,52.05,80113.06,4.1,-0.0061,1e-05,1.14014]
[1778185134700,52.05,80112.61,4.1,-0.0061,1e-05,1.14051]
[1778185134802,52.05,80113.19,4.1,-0.00609,1e-05,1.14003]
[1778185135486,52.05,80113.19,4.1,-0.00609,1e-05,1.14003]
[1778185135587,52.05,80113.37,4.1,-0.00609,1e-05,1.13989]
[1778185138347,52.05,80113.58,4.1,-0.00609,1e-05,1.13971]
[1778185138955,52.05,80113.58,4.1,-0.00609,1e-05,1.13971]
[1778185140768,52.05,80113.34,4.1,-0.00609,1e-05,1.13991]
[1778185140851,52.05,80113.36,4.1,-0.00609,1e-05,1.13989]
[1778185141481,52.05,80113.36,4.1,-0.00609,1e-05,1.13989]
[1778185141510,52.05,80113.4,4.1,-0.00609,1e-05,1.13986]
[1778185144469,52.05,80119.34,4.1,-0.00606,0.0,1.13502]
[1778185144570,52.05,80119.5,4.1,-0.00606,0.0,1.13489]
[1778185145586,52.05,80119.5,4.1,-0.00606,0.0,1.13489]
[1778185145662,52.05,80119.89,4.1,-0.00606,0.0,1.13458]
[1778185148821,52.05,80122.13,4.1,-0.00605,0.0,1.13276]
[1778185148923,52.05,80122.6,4.1,-0.00605,0.0,1.13238]
[1778185149991,52.05,80122.6,4.1,-0.00605,0.0,1.13238]
[1778185150092,52.05,80122.72,4.1,-0.00605,0.0,1.13228]
[1778185155343,52.05,80123.85,4.1,-0.00604,0.0,1.13136]
[1778185158558,52.05,80123.69,4.1,-0.00604,0.0,1.13149]
[1778185158659,52.05,80123.69,4.1,-0.00604,0.0,1.13149]
[1778185159234,52.05,80123.69,4.1,-0.00604,0.0,1.13149]
[1778185159371,52.05,80123.58,4.1,-0.00604,0.0,1.13158]
[1778185163687,52.05,80123.51,4.1,-0.00604,0.0,1.13164]
[1778185163738,52.05,80123.55,4.1,-0.00604,0.0,1.13161]
[1778185164436,52.05,80123.55,4.1,-0.00604,0.0,1.13161]
[1778185165135,52.05,80123.55,4.1,-0.00604,0.0,1.13161]
[1778185165909,52.05,80123.55,4.1,-0.00604,0.0,1.13161]
[1778185166010,52.05,80123.5,4.1,-0.00604,0.0,1.13165]
[1778185169799,52.05,80123.2,4.1,-0.00604,0.0,1.13189]
[1778185169901,52.05,80123.31,4.1,-0.00604,0.0,1.1318]
[1778185170581,52.05,80123.31,4.1,-0.00604,0.0,1.1318]
[1778185170682,52.05,80123.24,4.1,-0.00604,0.0,1.13186]
[1778185172837,52.05,80123.24,4.1,-0.00604,0.0,1.13186]
[1778185172938,52.05,80123.24,4.1,-0.00604,0.0,1.13072]
[1778185173802,52.05,80123.24,4.1,-0.00604,0.0,1.13072]
[1778185173903,52.05,80123.24,4.1,-0.00604,0.0,1.13072]
[1778185177510,52.05,80123.15,4.1,-0.00604,0.0,1.13079]
[1778185178039,52.05,80123.15,4.1,-0.00604,0.0,1.13079]
[1778185185728,52.05,80122.96,4.1,-0.00604,0.0,1.13095]
[1778185185829,52.05,80121.51,4.1,-0.00605,0.0,1.13212]
[1778185186581,52.05,80121.51,4.1,-0.00605,0.0,1.13212]
[1778185186681,52.05,80120.69,4.1,-0.00605,0.0,1.13279]
[1778185189598,52.05,80120.52,4.1,-0.00605,0.0,1.13293]
[1778185189699,52.05,80120.52,4.1,-0.00605,0.0,1.13293]
[1778185190317,52.05,80120.52,4.1,-0.00605,0.0,1.13293]
[1778185191598,52.05,80118.57,4.1,-0.00606,0.0,1.13451]
[1778185192698,52.05,80118.57,4.1,-0.00606,0.0,1.13451]
[1778185192799,52.05,80117.92,4.1,-0.00606,0.0,1.13504]
[1778185194085,52.05,80117.92,4.1,-0.00606,0.0,1.13504]
[1778185194619,52.05,80117.33,4.1,-0.00607,0.0,1.13552]
[1778185197437,52.05,80117.62,4.1,-0.00607,0.0,1.13528]
[1778185197538,52.05,80117.62,4.1,-0.00607,0.0,1.13528]
[1778185199052,52.05,80117.62,4.1,-0.00607,0.0,1.13528]
[1778185199153,52.05,80121.06,4.1,-0.00605,0.0,1.13249]
[1778185205449,52.05,80121.4,4.1,-0.00605,0.0,1.13221]
[1778185205696,52.05,80121.85,4.1,-0.00605,0.0,1.13185]
[1778185206303,52.05,80121.85,4.1,-0.00605,0.0,1.13185]
[1778185209724,52.05,80121.15,4.1,-0.00605,0.0,1.13242]
[1778185212034,52.05,80120.83,4.1,-0.00605,0.0,1.13268]
[1778185212135,52.05,80120.5,4.1,-0.00605,0.0,1.13294]
[1778185212953,52.05,80120.5,4.1,-0.00605,0.0,1.13294]
[1778185213054,52.05,80120.5,4.1,-0.00605,0.0,1.13294]
[1778185213848,52.05,80120.5,4.1,-0.00605,0.0,1.13294]
[1778185213950,52.05,80120.5,4.1,-0.00605,0.0,1.13294]
[1778185215257,52.05,80120.5,4.1,-0.00605,0.0,1.13294]
[1778185215766,52.05,80120.46,4.1,-0.00605,0.0,1.13298]
[1778185220224,52.05,80121.69,4.1,-0.00605,0.0,1.13198]
[1778185220801,52.05,80121.68,4.1,-0.00605,0.0,1.13199]
[1778185225836,52.05,80119.64,4.1,-0.00606,0.0,1.13364]
[1778185227012,52.05,80119.64,4.1,-0.00606,0.0,1.13364]
[1778185227113,52.05,80120.48,4.1,-0.00605,0.0,1.13296]
[1778185232885,52.05,80115.77,4.1,-0.00607,0.0,1.13565]
[1778185237819,52.05,80114.38,4.1,-0.00608,0.0,1.13678]
[1778185237920,52.05,80114.38,4.1,-0.00608,0.0,1.13678]
[1778185238555,52.05,80114.38,4.1,-0.00608,0.0,1.13678]
[1778185238927,52.05,80111.83,4.1,-0.00609,1e-05,1.13886]
[1778185243964,52.05,80109.12,4.1,-0.0061,1e-05,1.14107]
[1778185245890,52.05,80109.12,4.1,-0.0061,1e-05,1.14107]
[1778185245978,52.05,80108.46,4.1,-0.00611,1e-05,1.14161]
[1778185247739,52.05,80108.08,4.1,-0.00611,1e-05,1.14192]
[1778185247992,52.05,80108.17,4.1,-0.00611,1e-05,1.14185]
[1778185248324,52.05,80108.17,4.1,-0.00611,1e-05,1.14185]
[1778185248697,52.05,80108.17,4.1,-0.00611,1e-05,1.14185]
[1778185254137,52.05,80101.62,4.1,-0.00614,1e-05,1.14721]
[1778185254145,52.05,80101.63,4.1,-0.00614,1e-05,1.1472]
[1778185254275,52.05,80101.63,4.1,-0.00614,1e-05,1.1472]
[1778185254911,52.05,80101.63,4.1,-0.00614,1e-05,1.1472]
[1778185255793,52.05,80099.67,4.1,-0.00615,1e-05,1.14881]
[1778185256051,52.05,80096.65,4.1,-0.00617,1e-05,1.15129]
[1778185257646,52.05,80097.73,4.1,-0.00616,1e-05,1.15041]
[1778185257724,52.05,80097.73,4.1,-0.00616,1e-05,1.15041]
[1778185260110,52.05,80094.63,4.1,-0.00618,1e-05,1.15296]
[1778185260162,52.05,80093.93,4.1,-0.00618,1e-05,1.15353]
[1778185260904,52.05,80093.93,4.1,-0.00618,1e-05,1.15353]
[1778185261086,52.05,80093.44,4.1,-0.00618,1e-05,1.15394]
[1778185262975,52.05,80094.39,4.1,-0.00618,1e-05,1.15316]
[1778185263100,52.05,80093.38,4.1,-0.00618,1e-05,1.15399]
[1778185263654,52.05,80093.38,4.1,-0.00618,1e-05,1.15399]
[1778185264107,52.05,80094.02,4.1,-0.00618,1e-05,1.15346]
[1778185269142,52.05,80105.23,4.1,-0.00612,1e-05,1.14425]
[1778185272274,52.05,80105.5,4.1,-0.00612,1e-05,1.14403]
[1778185272999,52.05,80105.5,4.1,-0.00612,1e-05,1.14403]
[1778185273777,52.05,80105.5,4.1,-0.00612,1e-05,1.14403]
[1778185274177,52.05,80105.66,4.1,-0.00612,1e-05,1.1439]
[1778185274521,52.05,80105.66,4.1,-0.00612,1e-05,1.1439]
[1778185275982,52.05,80105.66,4.1,-0.00612,1e-05,1.1439]
[1778185276792,52.05,80105.66,4.1,-0.00612,1e-05,1.1439]
[1778185277198,52.05,80105.68,4.1,-0.00612,1e-05,1.14388]
[1778185277814,52.05,80105.68,4.1,-0.00612,1e-05,1.14388]
[1778185277919,52.05,80105.68,4.1,-0.00612,1e-05,1.14388]
[1778185279331,52.05,80103.76,4.1,-0.00613,1e-05,1.14545]
[1778185279894,52.05,80103.76,4.1,-0.00613,1e-05,1.14545]
[1778185280696,52.05,80103.29,4.1,-0.00613,1e-05,1.14584]
[1778185281226,52.05,80103.3,4.1,-0.00613,1e-05,1.14583]
[1778185288023,52.05,80104.02,4.1,-0.00613,1e-05,1.14524]
[1778185288124,52.05,80104.02,4.1,-0.00613,1e-05,1.14524]
[1778185288765,52.05,80104.02,4.1,-0.00613,1e-05,1.14524]
[1778185289282,52.05,80104.09,4.1,-0.00613,1e-05,1.14518]
[1778185294317,52.05,80104.1,4.1,-0.00612,1e-05,1.14403]
[1778185299352,52.05,80103.91,4.1,-0.00612,1e-05,1.14419]
[1778185303287,52.05,80104.13,4.1,-0.00612,1e-05,1.14401]
[1778185304078,52.05,80104.1,4.1,-0.00612,1e-05,1.14403]
[1778185309423,52.05,80103.74,4.1,-0.00612,1e-05,1.14432]
[1778185310688,52.05,80103.74,4.1,-0.00612,1e-05,1.14432]
[1778185310790,52.05,80103.54,4.1,-0.00613,1e-05,1.14449]
[1778185312799,52.05,80104.03,4.1,-0.00612,1e-05,1.14409]
[1778185312832,52.05,80104.03,4.1,-0.00612,1e-05,1.14409]
[1778185315829,52.05,80104.05,4.1,-0.00612,1e-05,1.14407]
[1778185315930,52.05,80104.05,4.1,-0.00612,1e-05,1.14407]
[1778185316652,52.05,80104.05,4.1,-0.00612,1e-05,1.14407]
[1778185318098,52.05,80104.05,4.1,-0.00612,1e-05,1.14407]
[1778185318865,52.05,80104.05,4.1,-0.00612,1e-05,1.14407]
[1778185319493,52.05,80105.12,4.1,-0.00612,1e-05,1.1432]
[1778185321617,52.05,80105.03,4.1,-0.00612,1e-05,1.14327]
[1778185321644,52.05,80105.03,4.1,-0.00612,1e-05,1.14327]
[1778185325633,52.05,80115.2,4.1,-0.00607,0.0,1.13497]
[1778185326306,52.05,80115.2,4.1,-0.00607,0.0,1.13497]
[1778185325703,52.05,80115.22,4.1,-0.00607,0.0,1.13496]
[1778185326542,52.05,80114.96,4.1,-0.00607,0.0,1.13517]
[1778185327830,52.05,80114.96,4.1,-0.00607,0.0,1.13517]
[1778185327931,52.05,80115.12,4.1,-0.00607,0.0,1.13504]
[1778185328650,52.05,80115.12,4.1,-0.00607,0.0,1.13504]
[1778185328751,52.05,80115.13,4.1,-0.00607,0.0,1.13503]
[1778185332319,52.05,80115.12,4.1,-0.00607,0.0,1.13504]
[1778185333069,52.05,80115.2,4.1,-0.00607,0.0,1.13497]
[1778185338626,52.05,80117.65,4.1,-0.00605,0.0,1.13298]
[1778185343661,52.05,80118.47,4.1,-0.00605,0.0,1.13232]
[1778185344695,52.05,80118.47,4.1,-0.00605,0.0,1.13232]
[1778185344796,52.05,80118.47,4.1,-0.00605,0.0,1.13232]
[1778185346086,52.05,80118.47,4.1,-0.00605,0.0,1.13232]
[1778185346187,52.05,80118.47,4.1,-0.00605,0.0,1.13232]
[1778185347625,52.05,80118.47,4.1,-0.00605,0.0,1.13232]
[1778185347672,52.05,80118.47,4.1,-0.00605,0.0,1.13232]
[1778185349297,52.05,80118.59,4.1,-0.00605,0.0,1.13222]
[1778185349707,52.05,80122.63,4.1,-0.00603,0.0,1.12894]
[1778185350882,52.05,80122.63,4.1,-0.00603,0.0,1.12894]
[1778185350950,52.05,80123.92,4.1,-0.00602,0.0,1.1279]
[1778185356758,52.05,80135.4,4.1,-0.00596,0.0,1.11752]
[1778185361793,52.05,80137.63,4.1,-0.00595,0.0,1.11573]
[1778185363935,52.05,80138.07,4.1,-0.00595,0.0,1.11538]
[1778185364036,52.05,80138.31,4.1,-0.00595,0.0,1.11519]
[1778185364767,52.05,80138.31,4.1,-0.00595,0.0,1.11519]
[1778185364814,52.05,80138.82,4.1,-0.00594,0.0,1.11478]
[1778185365814,52.05,80138.82,4.1,-0.00594,0.0,1.11478]
[1778185365821,52.05,80138.91,4.1,-0.00594,0.0,1.11471]
[1778185367027,52.05,80138.91,4.1,-0.00594,0.0,1.11471]
[1778185367128,52.05,80138.57,4.1,-0.00595,0.0,1.11498]
[1778185371645,52.05,80138.68,4.1,-0.00594,0.0,1.11489]
[1778185372012,52.05,80138.68,4.1,-0.00594,0.0,1.11489]
[1778185375623,52.05,80139.69,4.1,-0.00594,0.0,1.11408]
[1778185376304,52.05,80139.69,4.1,-0.00594,0.0,1.11408]
[1778185375894,52.05,80139.37,4.1,-0.00594,0.0,1.11434]
[1778185376901,52.05,80139.26,4.1,-0.00594,0.0,1.11443]
[1778185378004,52.05,80139.26,4.1,-0.00594,0.0,1.11443]
[1778185378105,52.05,80139.24,4.1,-0.00594,0.0,1.11444]
[1778185378755,52.05,80139.24,4.1,-0.00594,0.0,1.11444]
[1778185378915,52.05,80139.28,4.1,-0.00594,0.0,1.11441]
[1778185383849,52.05,80147.36,4.1,-0.0059,0.0,1.10796]
[1778185383950,52.05,80150.91,4.1,-0.00589,0.0,1.10513]
[1778185384597,52.05,80150.91,4.1,-0.00589,0.0,1.10513]
[1778185384957,52.05,80153.42,4.1,-0.00587,0.0,1.10314]
[1778185388013,52.05,80153.11,4.1,-0.00587,0.0,1.10338]
[1778185388114,52.05,80153.04,4.1,-0.00587,0.0,1.10344]
[1778185388960,52.05,80153.04,4.1,-0.00587,0.0,1.10344]
[1778185388986,52.05,80153.3,4.1,-0.00587,0.0,1.10323]
[1778185394022,52.05,80153.25,4.1,-0.00587,0.0,1.10327]
[1778185394496,52.05,80153.25,4.1,-0.00587,0.0,1.10327]
[1778185395877,52.05,80153.25,4.1,-0.00587,0.0,1.10327]
[1778185401071,52.05,80153.26,4.1,-0.00587,0.0,1.10326]
[1778185401558,52.05,80153.26,4.1,-0.00587,0.0,1.10326]
[1778185401602,52.05,80153.26,4.1,-0.00587,0.0,1.10326]
[1778185402431,52.05,80154.69,4.1,-0.00587,0.0,1.10213]
[1778185403354,52.05,80154.69,4.1,-0.00587,0.0,1.10213]
[1778185403085,52.05,80155.77,4.1,-0.00586,0.0,1.10127]
[1778185404092,52.05,80156.84,4.1,-0.00586,0.0,1.10042]
[1778185408800,52.05,80157.28,4.1,-0.00585,0.0,1.10008]
[1778185409127,52.05,80159.4,4.1,-0.00584,0.0,1.0984]
[1778185409457,52.05,80159.4,4.1,-0.00584,0.0,1.0984]
[1778185410134,52.05,80162.95,4.1,-0.00583,0.0,1.09559]
[1778185411585,52.05,80164.07,4.1,-0.00582,0.0,1.0936]
[1778185412292,52.05,80164.07,4.1,-0.00582,0.0,1.0936]
[1778185413787,52.05,80164.24,4.1,-0.00581,0.0,1.09347]
[1778185414166,52.05,80164.17,4.1,-0.00582,0.0,1.09352]
[1778185415549,52.05,80164.17,4.1,-0.00582,0.0,1.09352]
[1778185416179,52.05,80164.13,4.1,-0.00582,0.0,1.09355]
[1778185421214,52.05,80164.17,4.1,-0.00582,0.0,1.09352]
[1778185422313,52.05,80164.17,4.1,-0.00582,0.0,1.09352]
[1778185423052,52.05,80164.13,4.1,-0.00582,0.0,1.09355]
[1778185425206,52.05,80164.2,4.1,-0.00582,0.0,1.0935]
[1778185425242,52.05,80164.24,4.1,-0.00581,0.0,1.09347]
[1778185426681,52.05,80164.43,4.1,-0.00581,0.0,1.09332]
[1778185427256,52.05,80164.46,4.1,-0.00581,0.0,1.09329]
[1778185429340,52.05,80164.43,4.1,-0.00581,0.0,1.09332]
[1778185430277,52.05,80164.58,4.1,-0.00581,0.0,1.0932]
[1778185430839,52.05,80164.58,4.1,-0.00581,0.0,1.0932]
[1778185431284,52.05,80164.6,4.1,-0.00581,0.0,1.09318]
[1778185432766,52.05,80164.6,4.1,-0.00581,0.0,1.09318]
[1778185432836,52.05,80164.6,4.1,-0.00581,0.0,1.09318]
[1778185433719,52.05,80164.6,4.1,-0.00581,0.0,1.09318]
[1778185434305,52.05,80164.64,4.1,-0.00581,0.0,1.09315]
[1778185435872,52.05,80164.64,4.1,-0.00581,0.0,1.09315]
[1778185436319,52.05,80164.67,4.1,-0.00581,0.0,1.09313]
[1778185436816,52.05,80164.67,4.1,-0.00581,0.0,1.09313]
[1778185436917,52.05,80164.67,4.1,-0.00581,0.0,1.09313]
[1778185438500,52.05,80164.86,4.1,-0.00581,0.0,1.09298]
[1778185439313,52.05,80164.86,4.1,-0.00581,0.0,1.09298]
[1778185441614,52.05,80164.86,4.1,-0.00581,0.0,1.09298]
[1778185442374,52.05,80164.86,4.1,-0.00581,0.0,1.09298]
[1778185442361,52.05,80164.82,4.1,-0.00581,0.0,1.09301]
[1778185443269,52.05,80164.82,4.1,-0.00581,0.0,1.09301]
[1778185443959,52.05,80164.82,4.1,-0.00581,0.0,1.09301]
[1778185444376,52.05,80164.86,4.1,-0.00581,0.0,1.09298]
[1778185448921,52.05,80164.75,4.1,-0.00581,0.0,1.09306]
[1778185449410,52.05,80164.69,4.1,-0.00581,0.0,1.09311]
[1778185449835,52.05,80164.69,4.1,-0.00581,0.0,1.09311]
[1778185449936,52.05,80164.69,4.1,-0.00581,0.0,1.09311]
[1778185456156,52.05,80164.69,4.1,-0.00581,0.0,1.09311]
[1778185456257,52.05,80164.66,4.1,-0.00581,0.0,1.09313]
[1778185458039,52.05,80164.67,4.1,-0.00581,0.0,1.09313]
[1778185458060,52.05,80164.6,4.1,-0.00581,0.0,1.09318]
[1778185458705,52.05,80164.6,4.1,-0.00581,0.0,1.09318]
[1778185459421,52.05,80164.6,4.1,-0.00581,0.0,1.09318]
[1778185458806,52.05,80164.84,4.1,-0.00581,0.0,1.09299]
[1778185459480,52.05,80165.27,4.1,-0.00581,0.0,1.09265]
[1778185461456,52.05,80165.2,4.1,-0.00581,0.0,1.09271]
[1778185462021,52.05,80165.2,4.1,-0.00581,0.0,1.09271]
[1778185465533,52.05,80165.09,4.1,-0.00581,0.0,1.0928]
[1778185466248,52.05,80165.09,4.1,-0.00581,0.0,1.0928]
[1778185466943,52.05,80165.2,4.1,-0.00581,0.0,1.09271]
[1778185467044,52.05,80165.42,4.1,-0.00581,0.0,1.09254]
[1778185467748,52.05,80165.42,4.1,-0.00581,0.0,1.09254]
[1778185468543,52.05,80165.45,4.1,-0.00581,0.0,1.09251]
[1778185473638,52.05,80165.45,4.1,-0.00581,0.0,1.09251]
[1778185474402,52.05,80165.45,4.1,-0.00581,0.0,1.09251]
[1778185473739,52.05,80165.45,4.1,-0.0058,0.0,1.0914]
[1778185474503,52.05,80165.45,4.1,-0.0058,0.0,1.0914]
[1778185477489,52.05,80165.5,4.1,-0.0058,0.0,1.09136]
[1778185477607,52.05,80165.54,4.1,-0.0058,0.0,1.09133]
[1778185482333,52.05,80165.29,4.1,-0.0058,0.0,1.09153]
[1778185482434,52.05,80165.29,4.1,-0.0058,0.0,1.09153]
[1778185482911,52.05,80165.29,4.1,-0.0058,0.0,1.09153]
[1778185483065,52.05,80165.29,4.1,-0.0058,0.0,1.09153]
[1778185486094,52.05,80157.09,4.1,-0.00584,0.0,1.098]
[1778185486409,52.05,80157.09,4.1,-0.00584,0.0,1.098]
[1778185486599,52.05,80157.05,4.1,-0.00584,0.0,1.09803]
[1778185486885,52.05,80157.05,4.1,-0.00584,0.0,1.09803]
[1778185489372,52.05,80151.91,4.1,-0.00587,0.0,1.1021]
[1778185489473,52.05,80151.08,4.1,-0.00587,0.0,1.10276]
[1778185490247,52.05,80151.08,4.1,-0.00587,0.0,1.10276]
[1778185490348,52.05,80151.81,4.1,-0.00587,0.0,1.10218]
[1778185496037,52.05,80151.08,4.1,-0.00587,0.0,1.10276]
[1778185496130,52.05,80150.99,4.1,-0.00587,0.0,1.10283]
[1778185496944,52.05,80150.99,4.1,-0.00587,0.0,1.10283]
[1778185496984,52.05,80150.95,4.1,-0.00587,0.0,1.10286]
[1778185498222,52.05,80150.95,4.1,-0.00587,0.0,1.10286]
[1778185498259,52.05,80148.88,4.1,-0.00588,0.0,1.10451]
[1778185498551,52.05,80148.88,4.1,-0.00588,0.0,1.10451]
[1778185499239,52.05,80148.88,4.1,-0.00588,0.0,1.10451]
[1778185500851,52.05,80146.97,4.1,-0.00589,0.0,1.10603]
[1778185500950,52.05,80147.13,4.1,-0.00589,0.0,1.1059]
[1778185504812,52.05,80137.16,4.1,-0.00594,0.0,1.11386]
[1778185504910,52.05,80137.41,4.1,-0.00594,0.0,1.11366]
[1778185505804,52.05,80137.41,4.1,-0.00594,0.0,1.11366]
[1778185505805,52.05,80136.42,4.1,-0.00594,0.0,1.11445]
[1778185510841,52.05,80129.64,4.1,-0.00598,0.0,1.11989]
[1778185514556,52.05,80131.77,4.1,-0.00597,0.0,1.11818]
[1778185514870,52.05,80132.31,4.1,-0.00596,0.0,1.11775]
[1778185519905,52.05,80130.62,4.1,-0.00597,0.0,1.1191]
[1778185522867,52.05,80121.18,4.1,-0.00602,0.0,1.12671]
[1778185522926,52.05,80120.43,4.1,-0.00602,0.0,1.12732]
[1778185526919,52.05,80121.35,4.1,-0.00602,0.0,1.12658]
[1778185526954,52.05,80121.66,4.1,-0.00602,0.0,1.12633]
[1778185527744,52.05,80121.66,4.1,-0.00602,0.0,1.12633]
[1778185527961,52.05,80122.14,4.1,-0.00601,0.0,1.12594]
[1778185530822,52.05,80122.03,4.1,-0.00602,0.0,1.12603]
[1778185530982,52.05,80122.06,4.1,-0.00601,0.0,1.126]
[1778185531750,52.05,80122.06,4.1,-0.00601,0.0,1.126]
[1778185532516,52.05,80122.06,4.1,-0.00601,0.0,1.126]
[1778185531989,52.05,80122.09,4.1,-0.00601,0.0,1.12484]
[1778185532997,52.05,80122.05,4.1,-0.00601,0.0,1.12488]
[1778185534580,52.05,80122.09,4.1,-0.00601,0.0,1.12484]
[1778185535010,52.05,80122.75,4.1,-0.00601,0.0,1.12431]
[1778185540045,52.05,80122.86,4.1,-0.00601,0.0,1.12422]
[1778185545080,52.05,80123.26,4.1,-0.006,0.0,1.1239]
[1778185550115,52.05,80125.55,4.1,-0.00599,0.0,1.12205]
[1778185551432,52.05,80125.55,4.1,-0.00599,0.0,1.12205]
[1778185551436,52.05,80125.75,4.1,-0.00599,0.0,1.12189]
[1778185554727,52.05,80125.64,4.1,-0.00599,0.0,1.12198]
[1778185557177,52.05,80125.64,4.1,-0.00599,0.0,1.12198]
[1778185558180,52.05,80126.26,4.1,-0.00599,0.0,1.12148]
[1778185558193,52.05,80126.26,4.1,-0.00599,0.0,1.12148]
[1778185559850,52.05,80126.09,4.1,-0.00599,0.0,1.12162]
[1778185560185,52.05,80126.12,4.1,-0.00599,0.0,1.12159]
[1778185560853,52.05,80126.12,4.1,-0.00599,0.0,1.12159]
[1778185562200,52.05,80126.3,4.1,-0.00599,0.0,1.12145]
[1778185567234,52.05,80126.57,4.1,-0.00599,0.0,1.12123]
[1778185568873,52.05,80126.57,4.1,-0.00599,0.0,1.12123]
[1778185569248,52.05,80126.77,4.1,-0.00599,0.0,1.12107]
[1778185569765,52.05,80126.77,4.1,-0.00599,0.0,1.12107]
[1778185570256,52.05,80126.94,4.1,-0.00598,0.0,1.12093]
[1778185572080,52.05,80126.87,4.1,-0.00599,0.0,1.12099]
[1778185572181,52.05,80126.87,4.1,-0.00599,0.0,1.12099]
[1778185572919,52.05,80126.87,4.1,-0.00599,0.0,1.12099]
[1778185574285,52.05,80127.39,4.1,-0.00598,0.0,1.12057]
[1778185576045,52.05,80128.0,4.1,-0.00598,0.0,1.12008]
[1778185576300,52.05,80128.65,4.1,-0.00598,0.0,1.11956]
[1778185576793,52.05,80128.65,4.1,-0.00598,0.0,1.11956]
[1778185579856,52.05,80128.65,4.1,-0.00598,0.0,1.11956]
[1778185580699,52.05,80128.65,4.1,-0.00598,0.0,1.11956]
[1778185581335,52.05,80128.75,4.1,-0.00598,0.0,1.11948]
[1778185582446,52.05,80128.75,4.1,-0.00598,0.0,1.11948]
[1778185582547,52.05,80128.75,4.1,-0.00598,0.0,1.11948]
[1778185583981,52.05,80128.75,4.1,-0.00598,0.0,1.11948]
[1778185584082,52.05,80128.75,4.1,-0.00598,0.0,1.11948]
[1778185587433,52.05,80129.07,4.1,-0.00597,0.0,1.11922]
[1778185587533,52.05,80129.03,4.1,-0.00597,0.0,1.11925]
[1778185588034,52.05,80129.03,4.1,-0.00597,0.0,1.11925]
[1778185588135,52.05,80129.03,4.1,-0.00597,0.0,1.11925]
[1778185590544,52.05,80129.03,4.1,-0.00597,0.0,1.11925]
[1778185590645,52.05,80129.03,4.1,-0.00597,0.0,1.11925]
[1778185592544,52.05,80129.03,4.1,-0.00597,0.0,1.11925]
[1778185592645,52.05,80129.03,4.1,-0.00597,0.0,1.11812]
[1778185593888,52.05,80129.03,4.1,-0.00597,0.0,1.11812]
[1778185594729,52.05,80129.03,4.1,-0.00597,0.0,1.11812]
[1778185599930,52.05,80128.68,4.1,-0.00597,0.0,1.11841]
[1778185601475,52.05,80128.72,4.1,-0.00597,0.0,1.11837]
[1778185602262,52.05,80128.72,4.1,-0.00597,0.0,1.11837]
[1778185602363,52.05,80128.72,4.1,-0.00597,0.0,1.11837]
[1778185603961,52.05,80128.72,4.1,-0.00597,0.0,1.11837]
[1778185605401,52.05,80128.72,4.1,-0.00597,0.0,1.11837]
[1778185608763,52.05,80128.9,4.1,-0.00597,0.0,1.11823]
[1778185609455,52.05,80128.9,4.1,-0.00597,0.0,1.11823]
[1778185614566,52.05,80129.09,4.1,-0.00597,0.0,1.11808]
[1778185616982,52.05,80129.44,4.1,-0.00597,0.0,1.11779]
[1778185617083,52.05,80129.44,4.1,-0.00597,0.0,1.11779]
[1778185617779,52.05,80129.44,4.1,-0.00597,0.0,1.11779]
[1778185619602,52.05,80130.69,4.1,-0.00596,0.0,1.11679]
[1778185624025,52.05,80130.69,4.1,-0.00596,0.0,1.11679]
[1778185624126,52.05,80131.28,4.1,-0.00596,0.0,1.11632]
[1778185624839,52.05,80131.28,4.1,-0.00596,0.0,1.11632]
[1778185624940,52.05,80131.4,4.1,-0.00596,0.0,1.11622]
[1778185628349,52.05,80131.15,4.1,-0.00596,0.0,1.11642]
[1778185628450,52.05,80131.15,4.1,-0.00596,0.0,1.11642]
[1778185629006,52.05,80131.15,4.1,-0.00596,0.0,1.11642]
[1778185629091,52.05,80130.75,4.1,-0.00596,0.0,1.11674]
[1778185632485,52.05,80130.42,4.1,-0.00596,0.0,1.11701]
[1778185632586,52.05,80130.09,4.1,-0.00596,0.0,1.11727]
[1778185633263,52.05,80130.09,4.1,-0.00596,0.0,1.11727]
[1778185633364,52.05,80130.17,4.1,-0.00596,0.0,1.11721]
[1778185637125,52.05,80130.42,4.1,-0.00596,0.0,1.11701]
[1778185637226,52.05,80130.42,4.1,-0.00596,0.0,1.11701]
[1778185638779,52.05,80130.34,4.1,-0.00596,0.0,1.11707]
[1778185638881,52.05,80129.87,4.1,-0.00596,0.0,1.11745]
[1778185647798,52.05,80129.85,4.1,-0.00596,0.0,1.11747]
[1778185648847,52.05,80129.85,4.1,-0.00596,0.0,1.11747]
[1778185648948,52.05,80129.85,4.1,-0.00596,0.0,1.11747]
[1778185649695,52.05,80129.85,4.1,-0.00596,0.0,1.11747]
[1778185649812,52.05,80129.99,4.1,-0.00596,0.0,1.11735]
[1778185653510,52.05,80129.98,4.1,-0.00596,0.0,1.11736]
[1778185653611,52.05,80129.99,4.1,-0.00596,0.0,1.11623]
[1778185653726,52.05,80129.99,4.1,-0.00596,0.0,1.11623]
[1778185653840,52.05,80130.64,4.1,-0.00595,0.0,1.1157]
[1778185658875,52.05,80139.24,4.1,-0.00591,0.0,1.10882]
[1778185663912,52.05,80138.99,4.1,-0.00591,0.0,1.10902]
[1778185665373,52.05,80138.99,4.1,-0.00591,0.0,1.10902]
[1778185665474,52.05,80139.03,4.1,-0.00591,0.0,1.10899]
[1778185666043,52.05,80139.03,4.1,-0.00591,0.0,1.10899]
[1778185666144,52.05,80138.99,4.1,-0.00591,0.0,1.10902]
[1778185668424,52.05,80139.01,4.1,-0.00591,0.0,1.10901]
[1778185668525,52.05,80139.06,4.1,-0.00591,0.0,1.10897]
[1778185669072,52.05,80139.06,4.1,-0.00591,0.0,1.10897]
[1778185669173,52.05,80139.14,4.1,-0.00591,0.0,1.1089]
[1778185669923,52.05,80139.14,4.1,-0.00591,0.0,1.1089]
[1778185669953,52.05,80139.1,4.1,-0.00591,0.0,1.10894]
[1778185670776,52.05,80139.1,4.1,-0.00591,0.0,1.10894]
[1778185670877,52.05,80139.1,4.1,-0.00591,0.0,1.10894]
[1778185675659,52.05,80139.14,4.1,-0.00591,0.0,1.1089]
[1778185676351,52.05,80139.14,4.1,-0.00591,0.0,1.1089]
[1778185679051,52.05,80139.42,4.1,-0.00591,0.0,1.10868]
[1778185679152,52.05,80139.34,4.1,-0.00591,0.0,1.10874]
[1778185680538,52.05,80139.34,4.1,-0.00591,0.0,1.10874]
[1778185680639,52.05,80139.34,4.1,-0.00591,0.0,1.10874]
[1778185681272,52.05,80139.34,4.1,-0.00591,0.0,1.10874]
[1778185681329,52.05,80138.45,4.1,-0.00592,0.0,1.10945]
[1778185682005,52.05,80138.45,4.1,-0.00592,0.0,1.10945]
[1778185682037,52.05,80138.51,4.1,-0.00592,0.0,1.10941]
[1778185682874,52.05,80138.51,4.1,-0.00592,0.0,1.10941]
[1778185683626,52.05,80138.51,4.1,-0.00592,0.0,1.10941]
[1778185683045,52.05,80139.09,4.1,-0.00591,0.0,1.10894]
[1778185684052,52.05,80139.19,4.1,-0.00591,0.0,1.10886]
[1778185685237,52.05,80139.19,4.1,-0.00591,0.0,1.10886]
[1778185685338,52.05,80143.69,4.1,-0.00589,0.0,1.10528]
[1778185686590,52.05,80143.69,4.1,-0.00589,0.0,1.10528]
[1778185686623,52.05,80144.84,4.1,-0.00589,0.0,1.10436]
[1778185692108,52.05,80143.62,4.1,-0.00589,0.0,1.10533]
[1778185695491,52.05,80143.62,4.1,-0.00589,0.0,1.10533]
[1778185695592,52.05,80143.62,4.1,-0.00589,0.0,1.10533]
[1778185696396,52.05,80143.62,4.1,-0.00589,0.0,1.10533]
[1778185696497,52.05,80143.62,4.1,-0.00589,0.0,1.10533]
[1778185700770,52.05,80142.97,4.1,-0.00589,0.0,1.10585]
[1778185701618,52.05,80142.97,4.1,-0.00589,0.0,1.10585]
[1778185701172,52.05,80143.6,4.1,-0.00589,0.0,1.10535]
[1778185702178,52.05,80143.91,4.1,-0.00589,0.0,1.1051]
[1778185705315,52.05,80143.69,4.1,-0.00589,0.0,1.10528]
[1778185705416,52.05,80143.83,4.1,-0.00589,0.0,1.10517]
[1778185706090,52.05,80143.83,4.1,-0.00589,0.0,1.10517]
[1778185706191,52.05,80143.83,4.1,-0.00589,0.0,1.10517]
[1778185706956,52.05,80143.83,4.1,-0.00589,0.0,1.10517]
[1778185707213,52.05,80143.72,4.1,-0.00589,0.0,1.10525]
[1778185707896,52.05,80143.72,4.1,-0.00589,0.0,1.10525]
[1778185709727,52.05,80143.72,4.1,-0.00589,0.0,1.10525]
[1778185715269,52.05,80143.95,4.1,-0.00588,0.0,1.10395]
[1778185721311,52.05,80157.22,4.1,-0.00582,0.0,1.09345]
[1778185726346,52.05,80158.93,4.1,-0.00581,0.0,1.0921]
[1778185733395,52.05,80159.1,4.1,-0.00581,0.0,1.09197]
[1778185738306,52.05,80158.19,4.1,-0.00582,0.0,1.09268]
[1778185738448,52.05,80158.19,4.1,-0.00582,0.0,1.09268]
[1778185743466,52.05,80166.41,4.1,-0.00578,0.0,1.08622]
[1778185749508,52.05,80182.35,4.1,-0.0057,0.0,1.07379]
[1778185753179,52.05,80183.81,4.1,-0.00569,0.0,1.07265]
[1778185753242,52.05,80183.81,4.1,-0.00569,0.0,1.07265]
[1778185753872,52.05,80183.81,4.1,-0.00569,0.0,1.07265]
[1778185755551,52.05,80183.7,4.1,-0.00569,0.0,1.07274]
[1778185757981,52.05,80183.51,4.1,-0.00569,0.0,1.07288]
[1778185758572,52.05,80183.79,4.1,-0.00569,0.0,1.07267]
[1778185758766,52.05,80183.79,4.1,-0.00569,0.0,1.07267]
[1778185759579,52.05,80183.98,4.1,-0.00569,0.0,1.07252]
[1778185760967,52.05,80183.95,4.1,-0.00569,0.0,1.07254]
[1778185761929,52.05,80183.95,4.1,-0.00569,0.0,1.07254]
[1778185762789,52.05,80183.98,4.1,-0.00569,0.0,1.07252]
[1778185763555,52.05,80183.98,4.1,-0.00569,0.0,1.07252]
[1778185764990,52.05,80183.98,4.1,-0.00569,0.0,1.07252]
[1778185765621,52.05,80184.13,4.1,-0.00569,0.0,1.0724]
[1778185765811,52.05,80184.13,4.1,-0.00569,0.0,1.0724]
[1778185766628,52.05,80184.56,4.1,-0.00569,0.0,1.07207]
[1778185767286,52.05,80184.56,4.1,-0.00569,0.0,1.07207]
[1778185767635,52.05,80184.78,4.1,-0.00569,0.0,1.0719]
[1778185769381,52.05,80184.64,4.1,-0.00569,0.0,1.07201]
[1778185769649,52.05,80180.45,4.1,-0.00571,0.0,1.07526]
[1778185774684,52.05,80173.95,4.1,-0.00573,0.0,1.07922]
[1778185777382,52.05,80174.69,4.1,-0.00573,0.0,1.07865]
[1778185777705,52.05,80174.62,4.1,-0.00573,0.0,1.0787]
[1778185778117,52.05,80174.62,4.1,-0.00573,0.0,1.0787]
[1778185778797,52.05,80174.62,4.1,-0.00573,0.0,1.0787]
[1778185780017,52.05,80174.73,4.1,-0.00573,0.0,1.07861]
[1778185782740,52.05,80174.78,4.1,-0.00573,0.0,1.07858]
[1778185786165,52.05,80174.73,4.1,-0.00573,0.0,1.07861]
[1778185786253,52.05,80174.73,4.1,-0.00573,0.0,1.07861]
[1778185787000,52.05,80174.73,4.1,-0.00573,0.0,1.07861]
[1778185790797,52.05,80174.46,4.1,-0.00573,0.0,1.07882]
[1778185795435,52.05,80173.8,4.1,-0.00573,0.0,1.07934]
[1778185795536,52.05,80173.78,4.1,-0.00574,0.0,1.07935]
[1778185797047,52.05,80173.7,4.1,-0.00574,0.0,1.07942]
[1778185797132,52.05,80173.54,4.1,-0.00574,0.0,1.07954]
[1778185800726,52.05,80173.5,4.1,-0.00574,0.0,1.07957]
[1778185800735,52.05,80173.5,4.1,-0.00574,0.0,1.07957]
[1778185800864,52.05,80173.5,4.1,-0.00574,0.0,1.07957]
[1778185800867,52.05,80165.78,4.1,-0.00577,0.0,1.08561]
[1778185802696,52.05,80165.78,4.1,-0.00577,0.0,1.08561]
[1778185802772,52.05,80161.09,4.1,-0.0058,0.0,1.08929]
[1778185807916,52.05,80159.02,4.1,-0.00581,0.0,1.09092]
[1778185812951,52.05,80153.78,4.1,-0.00583,0.0,1.09505]
[1778185814322,52.05,80153.78,4.1,-0.00583,0.0,1.09505]
[1778185814325,52.05,80154.1,4.1,-0.00583,0.0,1.0948]
[1778185815017,52.05,80154.1,4.1,-0.00583,0.0,1.0948]
[1778185815087,52.05,80154.33,4.1,-0.00583,0.0,1.09462]
[1778185816641,52.05,80154.33,4.1,-0.00583,0.0,1.09462]
[1778185816742,52.05,80154.15,4.1,-0.00583,0.0,1.09476]
[1778185817400,52.05,80154.15,4.1,-0.00583,0.0,1.09476]
[1778185817501,52.05,80154.1,4.1,-0.00583,0.0,1.0948]
[1778185819106,52.05,80154.21,4.1,-0.00583,0.0,1.09471]
[1778185819207,52.05,80154.15,4.1,-0.00583,0.0,1.09476]
[1778185819858,52.05,80154.15,4.1,-0.00583,0.0,1.09476]
[1778185820000,52.05,80154.19,4.1,-0.00583,0.0,1.09473]
[1778185821288,52.05,80154.19,4.1,-0.00583,0.0,1.09473]
[1778185821718,52.05,80154.19,4.1,-0.00583,0.0,1.09473]
[1778185821386,52.05,80153.92,4.1,-0.00583,0.0,1.09494]
[1778185822474,52.05,80153.92,4.1,-0.00583,0.0,1.09494]
[1778185823368,52.05,80148.68,4.1,-0.00586,0.0,1.09908]
[1778185823380,52.05,80146.69,4.1,-0.00587,0.0,1.10066]
[1778185824044,52.05,80146.69,4.1,-0.00587,0.0,1.10066]
[1778185824141,52.05,80146.81,4.1,-0.00586,0.0,1.10056]
[1778185825005,52.05,80146.81,4.1,-0.00586,0.0,1.10056]
[1778185825035,52.05,80146.6,4.1,-0.00587,0.0,1.10073]
[1778185826673,52.05,80146.6,4.1,-0.00587,0.0,1.10073]
[1778185826739,52.05,80146.6,4.1,-0.00587,0.0,1.10073]
[1778185827670,52.05,80146.6,4.1,-0.00587,0.0,1.10073]
[1778185827771,52.05,80146.44,4.1,-0.00587,0.0,1.10086]
[1778185833092,52.05,80144.38,4.1,-0.00587,0.0,1.10138]
[1778185836737,52.05,80144.38,4.1,-0.00587,0.0,1.10138]
[1778185837593,52.05,80144.38,4.1,-0.00587,0.0,1.10138]
[1778185838300,52.05,80144.38,4.1,-0.00587,0.0,1.10138]
[1778185838392,52.05,80143.4,4.1,-0.00588,0.0,1.10215]
[1778185839002,52.05,80143.4,4.1,-0.00588,0.0,1.10215]
[1778185839778,52.05,80143.4,4.1,-0.00588,0.0,1.10215]
[1778185839134,52.05,80144.27,4.1,-0.00587,0.0,1.10146]
[1778185839879,52.05,80144.27,4.1,-0.00587,0.0,1.10146]
[1778185842534,52.05,80144.47,4.1,-0.00587,0.0,1.1013]
[1778185842634,52.05,80144.47,4.1,-0.00587,0.0,1.1013]
[1778185845124,52.05,80144.36,4.1,-0.00587,0.0,1.10139]
[1778185845176,52.05,80144.43,4.1,-0.00587,0.0,1.10134]
[1778185846028,52.05,80144.43,4.1,-0.00587,0.0,1.10134]
[1778185846129,52.05,80144.43,4.1,-0.00587,0.0,1.10134]
[1778185851450,52.05,80144.36,4.1,-0.00587,0.0,1.10139]
[1778185851551,52.05,80144.43,4.1,-0.00587,0.0,1.10134]
[1778185852345,52.05,80144.43,4.1,-0.00587,0.0,1.10134]
[1778185852446,52.05,80144.47,4.1,-0.00587,0.0,1.1013]
[1778185856526,52.05,80144.47,4.1,-0.00587,0.0,1.1013]
[1778185856536,52.05,80144.47,4.1,-0.00587,0.0,1.1013]
[1778185858260,52.05,80144.47,4.1,-0.00587,0.0,1.1013]
[1778185858442,52.05,80144.47,4.1,-0.00587,0.0,1.1013]
[1778185859030,52.05,80144.47,4.1,-0.00587,0.0,1.1013]
[1778185859443,52.05,80144.47,4.1,-0.00587,0.0,1.1013]
[1778185859493,52.05,80113.3,4.1,-0.00602,0.0,1.12628]
[1778185860347,52.05,80113.3,4.1,-0.00602,0.0,1.12628]
[1778185860418,52.05,80113.3,4.1,-0.00602,0.0,1.12628]
[1778185860673,52.05,80113.3,4.1,-0.00602,0.0,1.12628]
[1778185860712,52.05,80106.01,4.1,-0.00606,0.0,1.13219]
[1778185861153,52.05,80106.01,4.1,-0.00606,0.0,1.13219]
[1778185861301,52.05,80103.87,4.1,-0.00607,0.0,1.13393]
[1778185865378,52.05,80108.62,4.1,-0.00605,0.0,1.13007]
[1778185865504,52.05,80106.95,4.1,-0.00605,0.0,1.13142]
[1778185866234,52.05,80106.95,4.1,-0.00605,0.0,1.13142]
[1778185866354,52.05,80106.62,4.1,-0.00606,0.0,1.13169]
[1778185867842,52.05,80106.62,4.1,-0.00606,0.0,1.13169]
[1778185867846,52.05,80106.63,4.1,-0.00606,0.0,1.13168]
[1778185869469,52.05,80106.95,4.1,-0.00605,0.0,1.13142]
[1778185869563,52.05,80106.99,4.1,-0.00605,0.0,1.13139]
[1778185873303,52.05,80109.11,4.1,-0.00604,0.0,1.12967]
[1778185873404,52.05,80109.11,4.1,-0.00604,0.0,1.12967]
[1778185874054,52.05,80109.11,4.1,-0.00604,0.0,1.12967]
[1778185874114,52.05,80109.11,4.1,-0.00604,0.0,1.12967]
[1778185874965,52.05,80109.11,4.1,-0.00604,0.0,1.12967]
[1778185875709,52.05,80109.11,4.1,-0.00604,0.0,1.12967]
[1778185882591,52.05,80115.66,4.1,-0.00601,0.0,1.12437]
[1778185882692,52.05,80115.51,4.1,-0.00601,0.0,1.12449]
[1778185883479,52.05,80115.51,4.1,-0.00601,0.0,1.12449]
[1778185883561,52.05,80114.82,4.1,-0.00602,0.0,1.12505]
[1778185884000,52.05,80114.82,4.1,-0.00602,0.0,1.12505]
[1778185884092,52.05,80114.82,4.1,-0.00602,0.0,1.12505]
[1778185884134,52.05,80114.82,4.1,-0.00602,0.0,1.12505]
[1778185884173,52.05,80114.82,4.1,-0.00602,0.0,1.12505]
[1778185884492,52.05,80134.39,4.1,-0.00592,0.0,1.10933]
[1778185884940,52.05,80134.39,4.1,-0.00592,0.0,1.10933]
[1778185885095,52.05,80134.39,4.1,-0.00592,0.0,1.10933]
[1778185885658,52.05,80134.39,4.1,-0.00592,0.0,1.10933]
[1778185890443,52.05,80137.63,4.1,-0.0059,0.0,1.10674]
[1778185890533,52.05,80137.77,4.1,-0.0059,0.0,1.10663]
[1778185891244,52.05,80137.77,4.1,-0.0059,0.0,1.10663]
[1778185891540,52.05,80137.93,4.1,-0.0059,0.0,1.10538]
[1778185891972,52.05,80137.93,4.1,-0.0059,0.0,1.10538]
[1778185892841,52.05,80137.93,4.1,-0.0059,0.0,1.10538]
[1778185892547,52.05,80137.76,4.1,-0.0059,0.0,1.10552]
[1778185893637,52.05,80137.76,4.1,-0.0059,0.0,1.10552]
[1778185894430,52.05,80137.68,4.1,-0.0059,0.0,1.10558]
[1778185894561,52.05,80137.24,4.1,-0.0059,0.0,1.10593]
[1778185895982,52.05,80137.14,4.1,-0.0059,0.0,1.10601]
[1778185896798,52.05,80137.14,4.1,-0.0059,0.0,1.10601]
[1778185896575,52.05,80137.17,4.1,-0.0059,0.0,1.10599]
[1778185897582,52.05,80136.9,4.1,-0.0059,0.0,1.1062]
[1778185898862,52.05,80136.9,4.1,-0.0059,0.0,1.1062]
[1778185899598,52.05,80136.74,4.1,-0.0059,0.0,1.10633]
[1778185902413,52.05,80136.84,4.1,-0.0059,0.0,1.10625]
[1778185902619,52.05,80137.91,4.1,-0.0059,0.0,1.1054]
[1778185908274,52.05,80137.82,4.1,-0.0059,0.0,1.10547]
[1778185908515,52.05,80137.82,4.1,-0.0059,0.0,1.10547]
[1778185913697,52.05,80132.13,4.1,-0.00592,0.0,1.11001]
[1778185914849,52.05,80132.13,4.1,-0.00592,0.0,1.11001]
[1778185914903,52.05,80132.13,4.1,-0.00592,0.0,1.11001]
[1778185914972,52.05,80131.7,4.1,-0.00593,0.0,1.11035]
[1778185915734,52.05,80131.7,4.1,-0.00593,0.0,1.11035]
[1778185917282,52.05,80126.38,4.1,-0.00595,0.0,1.11461]
[1778185917725,52.05,80126.28,4.1,-0.00595,0.0,1.11469]
[1778185917992,52.05,80126.28,4.1,-0.00595,0.0,1.11469]
[1778185918732,52.05,80126.49,4.1,-0.00595,0.0,1.11452]
[1778185922204,52.05,80125.31,4.1,-0.00596,0.0,1.11547]
[1778185922766,52.05,80125.73,4.1,-0.00596,0.0,1.11513]
[1778185924800,52.05,80126.95,4.1,-0.00595,0.0,1.11415]
[1778185924886,52.05,80126.91,4.1,-0.00595,0.0,1.11419]
[1778185925552,52.05,80126.91,4.1,-0.00595,0.0,1.11419]
[1778185925784,52.05,80125.41,4.1,-0.00596,0.0,1.11539]
[1778185926290,52.05,80125.41,4.1,-0.00596,0.0,1.11539]
[1778185926791,52.05,80118.76,4.1,-0.00599,0.0,1.12074]
[1778185928730,52.05,80117.43,4.1,-0.006,0.0,1.12181]
[1778185928805,52.05,80113.99,4.1,-0.00601,0.0,1.12458]
[1778185929505,52.05,80113.99,4.1,-0.00601,0.0,1.12458]
[1778185929812,52.05,80114.02,4.1,-0.00601,0.0,1.12456]
[1778185930132,52.05,80114.02,4.1,-0.00601,0.0,1.12456]
[1778185930819,52.05,80114.53,4.1,-0.00601,0.0,1.12415]
[1778185933276,52.05,80114.71,4.1,-0.00601,0.0,1.124]
[1778185933840,52.05,80114.47,4.1,-0.00601,0.0,1.1242]
[1778185934875,52.05,80114.47,4.1,-0.00601,0.0,1.1242]
[1778185935325,52.05,80114.51,4.1,-0.00601,0.0,1.12416]
[1778185940889,52.05,80107.96,4.1,-0.00604,0.0,1.12947]
[1778185946931,52.05,80113.86,4.1,-0.00601,0.0,1.12469]
[1778185950844,52.05,80117.07,4.1,-0.006,0.0,1.1221]
[1778185950904,52.05,80114.9,4.1,-0.00601,0.0,1.12385]
[1778185951796,52.05,80114.9,4.1,-0.00601,0.0,1.12385]
[1778185951897,52.05,80114.04,4.1,-0.00601,0.0,1.12341]
[1778185953237,52.05,80112.98,4.1,-0.00601,0.0,1.12427]
[1778185953289,52.05,80112.71,4.1,-0.00601,0.0,1.12448]
[1778185954755,52.05,80112.71,4.1,-0.00601,0.0,1.12448]
[1778185954820,52.05,80112.6,4.1,-0.00601,0.0,1.12457]
[1778185955504,52.05,80112.6,4.1,-0.00601,0.0,1.12457]
[1778185955563,52.05,80110.22,4.1,-0.00603,0.0,1.1265]
[1778185956328,52.05,80110.22,4.1,-0.00603,0.0,1.1265]
[1778185956424,52.05,80110.11,4.1,-0.00603,0.0,1.12659]
[1778185958831,52.05,80109.97,4.1,-0.00603,0.0,1.1267]
[1778185958891,52.05,80109.98,4.1,-0.00603,0.0,1.12669]
[1778185959721,52.05,80109.98,4.1,-0.00603,0.0,1.12669]
[1778185959822,52.05,80110.6,4.1,-0.00602,0.0,1.12619]
[1778185962011,52.05,80110.52,4.1,-0.00603,0.0,1.12625]
[1778185962963,52.05,80110.52,4.1,-0.00603,0.0,1.12625]
[1778185962036,52.05,80111.03,4.1,-0.00602,0.0,1.12584]
[1778185963043,52.05,80110.97,4.1,-0.00602,0.0,1.12589]
[1778185968078,52.05,80111.11,4.1,-0.00602,0.0,1.12578]
[1778185972274,52.05,80111.61,4.1,-0.00602,0.0,1.12537]
[1778185972932,52.05,80111.61,4.1,-0.00602,0.0,1.12537]
[1778185972299,52.05,80114.21,4.1,-0.00601,0.0,1.12327]
[1778185973113,52.05,80117.11,4.1,-0.00599,0.0,1.12093]
[1778185978377,52.05,80124.33,4.1,-0.00596,0.0,1.11513]
[1778185978431,52.05,80131.03,4.1,-0.00592,0.0,1.10976]
[1778185979241,52.05,80131.03,4.1,-0.00592,0.0,1.10976]
[1778185979883,52.05,80131.03,4.1,-0.00592,0.0,1.10976]
[1778185980765,52.05,80133.46,4.1,-0.00591,0.0,1.10782]
[1778185980866,52.05,80132.57,4.1,-0.00592,0.0,1.10853]
[1778185984860,52.05,80133.19,4.1,-0.00591,0.0,1.10804]
[1778185984949,52.05,80133.19,4.1,-0.00591,0.0,1.10804]
[1778185985720,52.05,80133.19,4.1,-0.00591,0.0,1.10804]
[1778185985816,52.05,80132.44,4.1,-0.00592,0.0,1.10864]
[1778185986748,52.05,80132.44,4.1,-0.00592,0.0,1.10864]
[1778185986849,52.05,80134.12,4.1,-0.00591,0.0,1.1073]
[1778185987604,52.05,80134.12,4.1,-0.00591,0.0,1.1073]
[1778185987705,52.05,80133.57,4.1,-0.00591,0.0,1.10774]
[1778185995508,52.05,80133.12,4.1,-0.00591,0.0,1.1081]
[1778185995610,52.05,80132.91,4.1,-0.00591,0.0,1.10826]
[1778185996303,52.05,80132.91,4.1,-0.00591,0.0,1.10826]
[1778185996387,52.05,80130.79,4.1,-0.00593,0.0,1.10996]
[1778185997357,52.05,80130.79,4.1,-0.00593,0.0,1.10996]
[1778185997414,52.05,80130.79,4.1,-0.00593,0.0,1.10996]
[1778185998240,52.05,80129.92,4.1,-0.00593,0.0,1.11065]
[1778185998289,52.05,80122.9,4.1,-0.00596,0.0,1.11628]
[1778185999092,52.05,80122.9,4.1,-0.00596,0.0,1.11628]
[1778185999931,52.05,80122.9,4.1,-0.00596,0.0,1.11628]
[1778185999296,52.05,80122.41,4.1,-0.00597,0.0,1.11667]
[1778186000567,52.05,80122.13,4.1,-0.00597,0.0,1.11689]
[1778186002286,52.05,80122.45,4.1,-0.00597,0.0,1.11664]
[1778186002385,52.05,80122.45,4.1,-0.00597,0.0,1.11664]
[1778186005367,52.05,80122.76,4.1,-0.00596,0.0,1.11639]
[1778186005984,52.05,80122.76,4.1,-0.00596,0.0,1.11639]
[1778186005468,52.05,80123.06,4.1,-0.00596,0.0,1.11615]
[1778186006345,52.05,80123.09,4.1,-0.00596,0.0,1.11612]
[1778186007660,52.05,80123.09,4.1,-0.00596,0.0,1.11612]
[1778186007761,52.05,80123.19,4.1,-0.00596,0.0,1.11604]
[1778186008547,52.05,80123.19,4.1,-0.00596,0.0,1.11604]
[1778186008694,52.05,80123.19,4.1,-0.00596,0.0,1.11604]
[1778186008781,52.05,80123.19,4.1,-0.00596,0.0,1.11604]
[1778186008800,52.05,80122.55,4.1,-0.00597,0.0,1.11656]
[1778186009408,52.05,80122.55,4.1,-0.00597,0.0,1.11656]
[1778186009441,52.05,80110.13,4.1,-0.00603,0.0,1.12657]
[1778186010341,52.05,80110.13,4.1,-0.00603,0.0,1.12657]
[1778186010373,52.05,80107.51,4.1,-0.00604,0.0,1.12869]
[1778186014704,52.05,80107.85,4.1,-0.00603,0.0,1.12728]
[1778186014805,52.05,80107.85,4.1,-0.00603,0.0,1.12728]
[1778186015433,52.05,80107.85,4.1,-0.00603,0.0,1.12728]
[1778186016187,52.05,80107.85,4.1,-0.00603,0.0,1.12728]
[1778186017152,52.05,80107.85,4.1,-0.00603,0.0,1.12728]
[1778186017422,52.05,80108.29,4.1,-0.00603,0.0,1.12692]
[1778186019334,52.05,80108.32,4.1,-0.00603,0.0,1.1269]
[1778186019436,52.05,80108.31,4.1,-0.00603,0.0,1.12691]
[1778186022397,52.05,80109.85,4.1,-0.00602,0.0,1.12566]
[1778186022457,52.05,80110.75,4.1,-0.00602,0.0,1.12493]
[1778186024828,52.05,80111.53,4.1,-0.00601,0.0,1.1243]
[1778186024929,52.05,80111.63,4.1,-0.00601,0.0,1.12422]
[1778186025594,52.05,80111.63,4.1,-0.00601,0.0,1.12422]
[1778186025635,52.05,80111.56,4.1,-0.00601,0.0,1.12428]
[1778186028901,52.05,80111.56,4.1,-0.00601,0.0,1.12428]
[1778186029002,52.05,80111.56,4.1,-0.00601,0.0,1.12428]
[1778186029113,52.05,80111.56,4.1,-0.00601,0.0,1.12428]
[1778186029358,52.05,80111.56,4.1,-0.00601,0.0,1.12428]
[1778186029424,52.05,80111.56,4.1,-0.00601,0.0,1.12428]
[1778186029637,52.05,80111.56,4.1,-0.00601,0.0,1.12428]
[1778186029738,52.05,80101.25,4.1,-0.00607,0.0,1.13263]
[1778186035552,52.05,80096.49,4.1,-0.00609,1e-05,1.13651]
[1778186036975,52.05,80096.49,4.1,-0.00609,1e-05,1.13651]
[1778186037933,52.05,80096.49,4.1,-0.00609,1e-05,1.13651]
[1778186038757,52.05,80094.7,4.1,-0.0061,1e-05,1.13797]
[1778186038844,52.05,80095.91,4.1,-0.00609,1e-05,1.13698]
[1778186039468,52.05,80095.91,4.1,-0.00609,1e-05,1.13698]
[1778186039582,52.05,80095.72,4.1,-0.00609,1e-05,1.13714]
[1778186042715,52.05,80095.8,4.1,-0.00609,1e-05,1.13707]
[1778186042808,52.05,80095.79,4.1,-0.00609,1e-05,1.13708]
[1778186043678,52.05,80095.79,4.1,-0.00609,1e-05,1.13708]
[1778186043714,52.05,80094.78,4.1,-0.0061,1e-05,1.13791]
[1778186047314,52.05,80095.54,4.1,-0.00609,1e-05,1.13729]
[1778186047637,52.05,80097.79,4.1,-0.00608,1e-05,1.13545]
[1778186048150,52.05,80097.79,4.1,-0.00608,1e-05,1.13545]
[1778186048644,52.05,80099.28,4.1,-0.00608,1e-05,1.13424]
[1778186049839,52.05,80099.28,4.1,-0.00608,1e-05,1.13424]
[1778186049840,52.05,80099.16,4.1,-0.00608,1e-05,1.13434]
[1778186052396,52.05,80098.73,4.1,-0.00608,1e-05,1.13469]
[1778186054686,52.05,80098.69,4.1,-0.00608,1e-05,1.13472]
[1778186055581,52.05,80098.69,4.1,-0.00608,1e-05,1.13472]
[1778186055682,52.05,80098.69,4.1,-0.00608,1e-05,1.13472]
[1778186056957,52.05,80098.69,4.1,-0.00608,1e-05,1.13472]
[1778186057058,52.05,80098.55,4.1,-0.00608,1e-05,1.13483]
[1778186057581,52.05,80098.55,4.1,-0.00608,1e-05,1.13483]
[1778186057938,52.05,80098.55,4.1,-0.00608,1e-05,1.13483]
[1778186060983,52.05,80098.11,4.1,-0.00608,1e-05,1.13519]
[1778186061046,52.05,80097.9,4.1,-0.00608,1e-05,1.13536]
[1778186061835,52.05,80097.9,4.1,-0.00608,1e-05,1.13536]
[1778186061864,52.05,80097.62,4.1,-0.00608,1e-05,1.13559]
[1778186064281,52.05,80097.41,4.1,-0.00608,1e-05,1.13576]
[1778186064756,52.05,80097.45,4.1,-0.00608,1e-05,1.13573]
[1778186065182,52.05,80097.45,4.1,-0.00608,1e-05,1.13573]
[1778186065773,52.05,80097.45,4.1,-0.00608,1e-05,1.13573]
[1778186066838,52.05,80097.38,4.1,-0.00608,1e-05,1.13579]
[1778186066940,52.05,80097.38,4.1,-0.00608,1e-05,1.13579]
[1778186072812,52.05,80095.3,4.1,-0.00609,1e-05,1.13634]
[1778186074077,52.05,80095.3,4.1,-0.00609,1e-05,1.13634]
[1778186075919,52.05,80095.48,4.1,-0.00609,1e-05,1.13619]
[1778186079440,52.05,80094.88,4.1,-0.00609,1e-05,1.13668]
[1778186080060,52.05,80094.88,4.1,-0.00609,1e-05,1.13668]
[1778186079861,52.05,80094.71,4.1,-0.00609,1e-05,1.13682]
[1778186080868,52.05,80094.65,4.1,-0.00609,1e-05,1.13687]
[1778186086910,52.05,80093.45,4.1,-0.0061,1e-05,1.13785]
[1778186091530,52.05,80092.43,4.1,-0.0061,1e-05,1.13868]
[1778186091946,52.05,80081.06,4.1,-0.00616,1e-05,1.148]
[1778186092469,52.05,80081.06,4.1,-0.00616,1e-05,1.148]
[1778186092953,52.05,80079.26,4.1,-0.00617,1e-05,1.14948]
[1778186093356,52.05,80079.26,4.1,-0.00617,1e-05,1.14948]
[1778186093960,52.05,80077.05,4.1,-0.00618,1e-05,1.1513]
[1778186094212,52.05,80077.05,4.1,-0.00618,1e-05,1.1513]
[1778186095884,52.05,80077.05,4.1,-0.00618,1e-05,1.1513]
[1778186096672,52.05,80077.09,4.1,-0.00618,1e-05,1.15127]
[1778186096981,52.05,80078.23,4.1,-0.00618,1e-05,1.15033]
[1778186099188,52.05,80078.1,4.1,-0.00618,1e-05,1.15044]
[1778186100007,52.05,80077.83,4.1,-0.00618,1e-05,1.15066]
[1778186101526,52.05,80077.72,4.1,-0.00618,1e-05,1.15075]
[1778186102016,52.05,80077.45,4.1,-0.00618,1e-05,1.15097]
[1778186103018,52.05,80077.45,4.1,-0.00618,1e-05,1.15097]
[1778186103024,52.05,80077.49,4.1,-0.00618,1e-05,1.15094]
[1778186103761,52.05,80077.49,4.1,-0.00618,1e-05,1.15094]
[1778186104031,52.05,80077.37,4.1,-0.00618,1e-05,1.15104]
[1778186106990,52.05,80077.44,4.1,-0.00618,1e-05,1.15098]
[1778186107091,52.05,80077.44,4.1,-0.00618,1e-05,1.15098]
[1778186107849,52.05,80077.44,4.1,-0.00618,1e-05,1.15098]
[1778186108059,52.05,80077.09,4.1,-0.00618,1e-05,1.15127]
[1778186110073,52.05,80083.49,4.1,-0.00615,1e-05,1.146]
[1778186110074,52.05,80080.51,4.1,-0.00616,1e-05,1.14845]
[1778186110163,52.05,80080.51,4.1,-0.00616,1e-05,1.14845]
[1778186111081,52.05,80076.57,4.1,-0.00618,1e-05,1.1517]
[1778186113792,52.05,80076.33,4.1,-0.00618,1e-05,1.1519]
[1778186114102,52.05,80076.32,4.1,-0.00619,1e-05,1.15191]
[1778186114655,52.05,80076.32,4.1,-0.00619,1e-05,1.15191]
[1778186115109,52.05,80078.01,4.1,-0.00618,1e-05,1.15051]
[1778186120552,52.05,80077.69,4.1,-0.00618,1e-05,1.15078]
[1778186120606,52.05,80077.69,4.1,-0.00618,1e-05,1.15078]
[1778186121366,52.05,80077.69,4.1,-0.00618,1e-05,1.15078]
[1778186121467,52.05,80077.51,4.1,-0.00618,1e-05,1.15092]
[1778186122299,52.05,80077.51,4.1,-0.00618,1e-05,1.15092]
[1778186122371,52.05,80078.83,4.1,-0.00617,1e-05,1.14984]
[1778186123241,52.05,80078.83,4.1,-0.00617,1e-05,1.14984]
[1778186123342,52.05,80078.74,4.1,-0.00617,1e-05,1.14991]
[1778186126060,52.05,80077.76,4.1,-0.00618,1e-05,1.15072]
[1778186126104,52.05,80077.76,4.1,-0.00618,1e-05,1.15072]
[1778186127111,52.05,80077.76,4.1,-0.00618,1e-05,1.15072]
[1778186127193,52.05,80077.07,4.1,-0.00618,1e-05,1.15129]
[1778186133235,52.05,80073.48,4.1,-0.00619,1e-05,1.15309]
[1778186135755,52.05,80072.72,4.1,-0.0062,1e-05,1.15372]
[1778186135855,52.05,80072.87,4.1,-0.0062,1e-05,1.1536]
[1778186136518,52.05,80072.87,4.1,-0.0062,1e-05,1.1536]
[1778186137113,52.05,80072.87,4.1,-0.0062,1e-05,1.1536]
[1778186136558,52.05,80072.79,4.1,-0.0062,1e-05,1.15366]
[1778186137263,52.05,80073.19,4.1,-0.00619,1e-05,1.15333]
[1778186139668,52.05,80073.25,4.1,-0.00619,1e-05,1.15328]
[1778186139769,52.05,80072.76,4.1,-0.0062,1e-05,1.15369]
[1778186145884,52.05,80081.83,4.1,-0.00615,1e-05,1.14622]
[1778186151361,52.05,80089.21,4.1,-0.00611,1e-05,1.14017]
[1778186156361,52.05,80088.88,4.1,-0.00612,1e-05,1.14044]
[1778186157152,52.05,80088.88,4.1,-0.00612,1e-05,1.14044]
[1778186156396,52.05,80089.46,4.1,-0.00611,1e-05,1.13996]
[1778186157403,52.05,80089.89,4.1,-0.00611,1e-05,1.13961]
[1778186159024,52.05,80089.89,4.1,-0.00611,1e-05,1.13961]
[1778186159095,52.05,80090.21,4.1,-0.00611,1e-05,1.13935]
[1778186159745,52.05,80090.21,4.1,-0.00611,1e-05,1.13935]
[1778186159760,52.05,80090.82,4.1,-0.00611,1e-05,1.13885]
[1778186163052,52.05,80091.62,4.1,-0.0061,1e-05,1.1382]
[1778186163153,52.05,80092.13,4.1,-0.0061,1e-05,1.13778]
[1778186164682,52.05,80092.13,4.1,-0.0061,1e-05,1.13778]
[1778186164717,52.05,80092.13,4.1,-0.0061,1e-05,1.13778]
[1778186166331,52.05,80092.13,4.1,-0.0061,1e-05,1.13778]
[1778186167033,52.05,80092.13,4.1,-0.0061,1e-05,1.13778]
[1778186172030,52.05,80091.98,4.1,-0.0061,1e-05,1.1379]
[1778186172131,52.05,80091.98,4.1,-0.0061,1e-05,1.1379]
[1778186173622,52.05,80091.98,4.1,-0.0061,1e-05,1.1379]
[1778186173724,52.05,80091.28,4.1,-0.0061,1e-05,1.13847]
[1778186178605,52.05,80089.99,4.1,-0.00611,1e-05,1.13953]
[1778186178657,52.05,80090.52,4.1,-0.00611,1e-05,1.13909]
[1778186179409,52.05,80090.52,4.1,-0.00611,1e-05,1.13909]
[1778186179509,52.05,80090.52,4.1,-0.00611,1e-05,1.13909]
[1778186180327,52.05,80090.52,4.1,-0.00611,1e-05,1.13909]
[1778186180893,52.05,80090.52,4.1,-0.00611,1e-05,1.13909]
[1778186185971,52.05,80081.56,4.1,-0.00615,1e-05,1.14644]
[1778186186015,52.05,80080.89,4.1,-0.00616,1e-05,1.14699]
[1778186186848,52.05,80080.89,4.1,-0.00616,1e-05,1.14699]
[1778186186903,52.05,80080.37,4.1,-0.00616,1e-05,1.14742]
[1778186189300,52.05,80080.31,4.1,-0.00616,1e-05,1.14746]
[1778186189973,52.05,80080.31,4.1,-0.00616,1e-05,1.14746]
[1778186193590,52.05,80078.52,4.1,-0.00616,1e-05,1.14778]
[1778186193655,52.05,80078.21,4.1,-0.00616,1e-05,1.14804]
[1778186194283,52.05,80078.21,4.1,-0.00616,1e-05,1.14804]
[1778186194852,52.05,80078.08,4.1,-0.00616,1e-05,1.14815]
[1778186198436,52.05,80077.84,4.1,-0.00617,1e-05,1.14834]
[1778186198690,52.05,80077.8,4.1,-0.00617,1e-05,1.14838]
[1778186199304,52.05,80077.8,4.1,-0.00617,1e-05,1.14838]
[1778186199308,52.05,80077.8,4.1,-0.00617,1e-05,1.14838]
[1778186205740,52.05,80078.46,4.1,-0.00616,1e-05,1.14783]
[1778186206316,52.05,80078.46,4.1,-0.00616,1e-05,1.14783]
[1778186207135,52.05,80078.46,4.1,-0.00616,1e-05,1.14783]
[1778186206747,52.05,80077.5,4.1,-0.00617,1e-05,1.14862]
[1778186207754,52.05,80077.42,4.1,-0.00617,1e-05,1.14869]
[1778186212076,52.05,80077.14,4.1,-0.00617,1e-05,1.14892]
[1778186212084,52.05,80074.18,4.1,-0.00618,1e-05,1.15136]
[1778186213973,52.05,80072.54,4.1,-0.00619,1e-05,1.15271]
[1778186214030,52.05,80072.8,4.1,-0.00619,1e-05,1.1525]
[1778186214805,52.05,80072.8,4.1,-0.00619,1e-05,1.1525]
[1778186214815,52.05,80073.01,4.1,-0.00619,1e-05,1.15233]
[1778186216415,52.05,80073.13,4.1,-0.00619,1e-05,1.15223]
[1778186216817,52.05,80072.72,4.1,-0.00619,1e-05,1.15256]
[1778186219641,52.05,80072.69,4.1,-0.00619,1e-05,1.15259]
[1778186219742,52.05,80072.69,4.1,-0.00619,1e-05,1.15259]
[1778186220437,52.05,80072.69,4.1,-0.00619,1e-05,1.15259]
[1778186220899,52.05,80072.69,4.1,-0.00619,1e-05,1.15259]
[1778186221823,52.05,80072.69,4.1,-0.00619,1e-05,1.15259]
[1778186221884,52.05,80072.69,4.1,-0.00619,1e-05,1.15259]
[1778186225420,52.05,80073.39,4.1,-0.00619,1e-05,1.15201]
[1778186226168,52.05,80073.39,4.1,-0.00619,1e-05,1.15201]
[1778186226899,52.05,80073.39,4.1,-0.00619,1e-05,1.15201]
[1778186226926,52.05,80073.64,4.1,-0.00619,1e-05,1.15181]
[1778186227746,52.05,80073.64,4.1,-0.00619,1e-05,1.15181]
[1778186227894,52.05,80073.68,4.1,-0.00619,1e-05,1.15177]
[1778186232929,52.05,80074.22,4.1,-0.00618,1e-05,1.15133]
[1778186233940,52.05,80074.22,4.1,-0.00618,1e-05,1.15133]
[1778186234042,52.05,80073.94,4.1,-0.00619,1e-05,1.15156]
[1778186234687,52.05,80073.94,4.1,-0.00619,1e-05,1.15156]
[1778186234943,52.05,80073.98,4.1,-0.00618,1e-05,1.15153]
[1778186238865,52.05,80073.92,4.1,-0.00619,1e-05,1.15157]
[1778186239010,52.05,80073.02,4.1,-0.00619,1e-05,1.15232]
[1778186239793,52.05,80073.02,4.1,-0.00619,1e-05,1.15232]
[1778186240029,52.05,80073.02,4.1,-0.00619,1e-05,1.15232]
[1778186240559,52.05,80068.7,4.1,-0.00621,1e-05,1.15589]
[1778186241027,52.05,80062.77,4.1,-0.00624,1e-05,1.1608]
[1778186241787,52.05,80062.77,4.1,-0.00624,1e-05,1.1608]
[1778186242034,52.05,80043.06,4.1,-0.00634,1e-05,1.17728]
[1778186242273,52.05,80043.06,4.1,-0.00634,1e-05,1.17728]
[1778186242388,52.05,80043.06,4.1,-0.00634,1e-05,1.17728]
[1778186242414,52.05,80043.06,4.1,-0.00634,1e-05,1.17728]
[1778186243041,52.05,80031.44,4.1,-0.0064,1e-05,1.18708]
[1778186245764,52.05,80030.32,4.1,-0.00641,1e-05,1.18803]
[1778186245838,52.05,80030.32,4.1,-0.00641,1e-05,1.18803]
[1778186253120,52.05,80002.29,4.1,-0.00655,1e-05,1.21078]
[1778186258155,52.05,79990.95,4.1,-0.00661,1e-05,1.22058]
[1778186263190,52.05,79976.2,4.1,-0.00669,1e-05,1.23342]
[1778186268234,52.05,79960.12,4.1,-0.00678,1e-05,1.24755]
[1778186269240,52.05,79937.37,4.1,-0.00691,1e-05,1.26778]
[1778186274276,52.05,79941.24,4.1,-0.00689,1e-05,1.26432]
[1778186279311,52.05,79933.94,4.1,-0.00693,1e-05,1.27086]
[1778186283339,52.05,79959.1,4.1,-0.00679,1e-05,1.24846]
[1778186285365,52.05,79979.75,4.1,-0.00668,1e-05,1.23032]
[1778186287727,52.05,79980.41,4.1,-0.00667,1e-05,1.22974]
[1778186287832,52.05,79980.41,4.1,-0.00667,1e-05,1.22974]
[1778186288222,52.05,79980.41,4.1,-0.00667,1e-05,1.22974]
[1778186288259,52.05,79984.91,4.1,-0.00665,1e-05,1.22582]
[1778186288745,52.05,79984.91,4.1,-0.00665,1e-05,1.22582]
[1778186288846,52.05,80001.22,4.1,-0.00656,1e-05,1.2117]
[1778186290095,52.05,80001.22,4.1,-0.00656,1e-05,1.2117]
[1778186290189,52.05,80002.76,4.1,-0.00655,1e-05,1.21037]
[1778186292340,52.05,80001.84,4.1,-0.00656,1e-05,1.21117]
[1778186293188,52.05,80001.84,4.1,-0.00656,1e-05,1.21117]
[1778186293973,52.05,80002.48,4.1,-0.00655,1e-05,1.21061]
[1778186294077,52.05,80001.89,4.1,-0.00656,1e-05,1.21112]
[1778186297509,52.05,80007.32,4.1,-0.00653,1e-05,1.20645]
[1778186297564,52.05,80008.27,4.1,-0.00652,1e-05,1.20564]
[1778186299264,52.05,80008.27,4.1,-0.00652,1e-05,1.20564]
[1778186299267,52.05,80006.48,4.1,-0.00653,1e-05,1.20717]
[1778186299852,52.05,80006.48,4.1,-0.00653,1e-05,1.20717]
[1778186299953,52.05,80003.31,4.1,-0.00655,1e-05,1.2099]
[1778186300528,52.05,80003.31,4.1,-0.00655,1e-05,1.2099]
[1778186300650,52.05,80003.31,4.1,-0.00655,1e-05,1.2099]
[1778186301457,52.05,80001.4,4.1,-0.00656,1e-05,1.21154]
[1778186301478,52.05,79999.39,4.1,-0.00657,1e-05,1.21328]
[1778186306514,52.05,79983.77,4.1,-0.00665,1e-05,1.22681]
[1778186311548,52.05,79984.67,4.1,-0.00664,1e-05,1.22482]
[1778186316583,52.05,79984.67,4.1,-0.00664,1e-05,1.22482]
[1778186321618,52.05,79983.95,4.1,-0.00665,1e-05,1.22545]
[1778186326656,52.05,79992.6,4.1,-0.0066,1e-05,1.21794]
[1778186330727,52.05,79996.85,4.1,-0.00658,1e-05,1.21427]
[1778186330828,52.05,79998.23,4.1,-0.00657,1e-05,1.21308]
[1778186331867,52.05,79998.23,4.1,-0.00657,1e-05,1.21308]
[1778186331930,52.05,79997.55,4.1,-0.00657,1e-05,1.21366]
[1778186333687,52.05,79993.79,4.1,-0.00659,1e-05,1.21691]
[1778186333748,52.05,79993.79,4.1,-0.00659,1e-05,1.21691]
[1778186342765,52.05,79986.65,4.1,-0.00663,1e-05,1.2231]
[1778186345095,52.05,79987.12,4.1,-0.00663,1e-05,1.22269]
[1778186345136,52.05,79987.12,4.1,-0.00663,1e-05,1.22269]
[1778186346852,52.05,79997.47,4.1,-0.00657,1e-05,1.21373]
[1778186346919,52.05,79995.98,4.1,-0.00658,1e-05,1.21502]
[1778186347794,52.05,79995.98,4.1,-0.00658,1e-05,1.21502]
[1778186347802,52.05,79994.52,4.1,-0.00659,1e-05,1.21628]
[1778186349597,52.05,79989.57,4.1,-0.00662,1e-05,1.22057]
[1778186350086,52.05,79989.57,4.1,-0.00662,1e-05,1.22057]
[1778186355485,52.05,79977.56,4.1,-0.00668,1e-05,1.23102]
[1778186362508,52.05,79978.77,4.1,-0.00667,1e-05,1.22996]
[1778186367976,52.05,79962.89,4.1,-0.00676,1e-05,1.24389]
[1778186373011,52.05,79974.49,4.1,-0.00669,1e-05,1.23249]
[1778186378048,52.05,79955.32,4.1,-0.0068,1e-05,1.24935]
[1778186383083,52.05,79956.67,4.1,-0.00679,1e-05,1.24815]
[1778186388118,52.05,79952.79,4.1,-0.00681,1e-05,1.25159]
[1778186392327,52.05,79947.28,4.1,-0.00684,1e-05,1.25648]
[1778186392334,52.05,79938.3,4.1,-0.00689,1e-05,1.26448]
[1778186398199,52.05,79932.77,4.1,-0.00692,1e-05,1.26943]
[1778186403234,52.05,79933.76,4.1,-0.00692,1e-05,1.26854]
[1778186408269,52.05,79944.72,4.1,-0.00686,1e-05,1.25875]
[1778186411290,52.05,79973.42,4.1,-0.0067,1e-05,1.23342]
[1778186414320,52.05,79956.28,4.1,-0.00679,1e-05,1.2485]
[1778186414703,52.05,79956.28,4.1,-0.00679,1e-05,1.2485]
[1778186417330,52.05,79940.36,4.1,-0.00688,1e-05,1.26264]
[1778186422377,52.05,79942.68,4.1,-0.00687,1e-05,1.26057]
[1778186427441,52.05,79953.57,4.1,-0.00681,1e-05,1.2509]
[1778186432477,52.05,79951.35,4.1,-0.00681,1e-05,1.25164]
[1778186437521,52.05,79949.2,4.1,-0.00682,1e-05,1.25354]
[1778186442556,52.05,79942.32,4.1,-0.00686,1e-05,1.25966]
[1778186447591,52.05,79941.94,4.1,-0.00686,1e-05,1.26]
[1778186452627,52.05,79939.72,4.1,-0.00688,1e-05,1.26198]
[1778186457662,52.05,79941.52,4.1,-0.00687,1e-05,1.26037]
[1778186462697,52.05,79944.0,4.1,-0.00685,1e-05,1.25816]
[1778186467732,52.05,79943.05,4.1,-0.00686,1e-05,1.25901]
[1778186472767,52.05,79943.64,4.1,-0.00686,1e-05,1.25848]
[1778186477802,52.05,79937.33,4.1,-0.00689,1e-05,1.26411]
[1778186482837,52.05,79940.66,4.1,-0.00687,1e-05,1.26114]
[1778186487872,52.05,79931.59,4.1,-0.00692,1e-05,1.26925]
[1778186492907,52.05,79929.16,4.1,-0.00693,1e-05,1.27019]
[1778186497942,52.05,79940.95,4.1,-0.00686,1e-05,1.25965]
[1778186502979,52.05,79947.04,4.1,-0.00683,1e-05,1.25423]
[1778186509021,52.05,79944.86,4.1,-0.00684,1e-05,1.25617]
[1778186514056,52.05,79943.43,4.1,-0.00685,1e-05,1.25744]
[1778186519091,52.05,79942.87,4.1,-0.00685,1e-05,1.25794]
[1778186524126,52.05,79932.62,4.1,-0.00691,1e-05,1.26709]
[1778186529161,52.05,79930.73,4.1,-0.00692,1e-05,1.26878]
[1778186534196,52.05,79930.34,4.1,-0.00692,1e-05,1.26913]
[1778186539231,52.05,79929.68,4.1,-0.00693,1e-05,1.26972]
[1778186544266,52.05,79927.25,4.1,-0.00694,1e-05,1.2719]
[1778186549302,52.05,79925.78,4.1,-0.00695,1e-05,1.27322]
[1778186554337,52.05,79921.23,4.1,-0.00697,1e-05,1.27607]
[1778186559372,52.05,79918.2,4.1,-0.00699,1e-05,1.27881]
[1778186564413,52.05,79921.32,4.1,-0.00697,1e-05,1.27599]
[1778186569448,52.05,79926.24,4.1,-0.00694,1e-05,1.27157]
[1778186575490,52.05,79926.14,4.1,-0.00694,1e-05,1.27166]
[1778186580525,52.05,79926.23,4.1,-0.00694,1e-05,1.27158]
[1778186585560,52.05,79925.46,4.1,-0.00694,1e-05,1.27227]
[1778186590598,52.05,79925.53,4.1,-0.00694,1e-05,1.2722]
[1778186596640,52.05,79920.88,4.1,-0.00697,1e-05,1.27639]
[1778186601676,52.05,79918.03,4.1,-0.00699,1e-05,1.27896]
[1778186606711,52.05,79919.11,4.1,-0.00698,1e-05,1.27798]
[1778186611752,52.05,79906.11,4.1,-0.00705,1e-05,1.2885]
[1778186616787,52.05,79903.79,4.1,-0.00706,1e-05,1.29061]
[1778186621822,52.05,79901.6,4.1,-0.00707,1e-05,1.2926]
[1778186625850,52.05,79902.12,4.1,-0.00707,1e-05,1.29213]
[1778186626857,52.05,79902.04,4.1,-0.00707,1e-05,1.2922]
[1778186629165,52.05,79902.01,4.1,-0.00707,1e-05,1.29223]
[1778186629239,52.05,79901.9,4.1,-0.00707,1e-05,1.29233]
[1778186634913,52.05,79903.96,4.1,-0.00706,1e-05,1.29046]
[1778186637805,52.05,79903.92,4.1,-0.00706,1e-05,1.29049]
[1778186637935,52.05,79902.64,4.1,-0.00707,1e-05,1.29166]
[1778186642970,52.05,79906.11,4.1,-0.00705,1e-05,1.2885]
[1778186645411,52.05,79912.23,4.1,-0.00701,1e-05,1.28295]
[1778186645469,52.05,79912.21,4.1,-0.00701,1e-05,1.28297]
[1778186649752,52.05,79913.75,4.1,-0.007,1e-05,1.28158]
[1778186650019,52.05,79915.67,4.1,-0.00699,1e-05,1.27984]
[1778186655058,52.05,79926.9,4.1,-0.00693,1e-05,1.26973]
[1778186660093,52.05,79924.58,4.1,-0.00694,1e-05,1.27182]
[1778186665128,52.05,79927.12,4.1,-0.00693,1e-05,1.26954]
[1778186670163,52.05,79929.2,4.1,-0.00692,1e-05,1.26767]
[1778186670914,52.05,79929.2,4.1,-0.00692,1e-05,1.26767]
[1778186671170,52.05,79932.61,4.1,-0.00689,1e-05,1.26338]
[1778186676205,52.05,79932.51,4.1,-0.00689,1e-05,1.26347]
[1778186678221,52.05,79958.72,4.1,-0.00675,1e-05,1.24023]
[1778186679333,52.05,79958.72,4.1,-0.00675,1e-05,1.24023]
[1778186679383,52.05,79959.88,4.1,-0.00674,1e-05,1.23921]
[1778186679967,52.05,79959.88,4.1,-0.00674,1e-05,1.23921]
[1778186680235,52.05,79960.85,4.1,-0.00673,1e-05,1.23836]
[1778186685270,52.05,79962.89,4.1,-0.00672,1e-05,1.23657]
[1778186690305,52.05,79963.93,4.1,-0.00672,1e-05,1.23566]
[1778186695340,52.05,79965.03,4.1,-0.00671,1e-05,1.23469]
[1778186700375,52.05,79965.67,4.1,-0.00671,1e-05,1.23413]
[1778186705414,52.05,79968.86,4.1,-0.00669,1e-05,1.23134]
[1778186710449,52.05,79964.21,4.1,-0.00672,1e-05,1.23541]
[1778186716491,52.05,79965.26,4.1,-0.00671,1e-05,1.23449]
[1778186722533,52.05,79965.12,4.1,-0.00671,1e-05,1.23461]
[1778186727571,52.05,79964.11,4.1,-0.00672,1e-05,1.2355]
[1778186732606,52.05,79963.84,4.1,-0.00671,1e-05,1.23452]
[1778186737641,52.05,79964.32,4.1,-0.00671,1e-05,1.2341]
[1778186742314,52.05,79955.79,4.1,-0.00676,1e-05,1.24159]
[1778186742676,52.05,79954.48,4.1,-0.00676,1e-05,1.24274]
[1778186743112,52.05,79954.48,4.1,-0.00676,1e-05,1.24274]
[1778186743683,52.05,79951.96,4.1,-0.00678,1e-05,1.24497]
[1778186743950,52.05,79951.96,4.1,-0.00678,1e-05,1.24497]
[1778186744690,52.05,79950.05,4.1,-0.00679,1e-05,1.24665]
[1778186745645,52.05,79950.05,4.1,-0.00679,1e-05,1.24665]
[1778186745699,52.05,79950.04,4.1,-0.00679,1e-05,1.24666]
[1778186750734,52.05,79950.67,4.1,-0.00678,1e-05,1.24611]
[1778186755769,52.05,79947.16,4.1,-0.0068,1e-05,1.24921]
[1778186758038,52.05,79945.86,4.1,-0.00681,1e-05,1.25036]
[1778186758790,52.05,79945.58,4.1,-0.00681,1e-05,1.25061]
[1778186761825,52.05,79942.04,4.1,-0.00683,1e-05,1.25375]
[1778186762818,52.05,79942.04,4.1,-0.00683,1e-05,1.25375]
[1778186763258,52.05,79942.04,4.1,-0.00683,1e-05,1.25375]
[1778186763825,52.05,79942.34,4.1,-0.00683,1e-05,1.25348]
[1778186768860,52.05,79937.77,4.1,-0.00686,1e-05,1.25754]
[1778186773895,52.05,79933.59,4.1,-0.00688,1e-05,1.26127]
[1778186778930,52.05,79940.42,4.1,-0.00684,1e-05,1.25519]
[1778186783965,52.05,79943.44,4.1,-0.00682,1e-05,1.25251]
[1778186789000,52.05,79946.57,4.1,-0.00681,1e-05,1.24973]
[1778186794036,52.05,79948.76,4.1,-0.00679,1e-05,1.24657]
[1778186799071,52.05,79959.82,4.1,-0.00673,1e-05,1.23683]
[1778186804106,52.05,79963.02,4.1,-0.00671,1e-05,1.23402]
[1778186809141,52.05,79962.17,4.1,-0.00671,1e-05,1.23477]
[1778186814176,52.05,79960.45,4.1,-0.00672,1e-05,1.23627]
[1778186819211,52.05,79957.41,4.1,-0.00674,1e-05,1.23894]
[1778186824246,52.05,79958.76,4.1,-0.00673,1e-05,1.23776]
[1778186829281,52.05,79955.56,4.1,-0.00675,1e-05,1.24057]
[1778186836330,52.05,79958.49,4.1,-0.00673,1e-05,1.23799]
[1778186841365,52.05,79959.92,4.1,-0.00673,1e-05,1.23674]
[1778186846400,52.05,79960.82,4.1,-0.00672,1e-05,1.23595]
[1778186851435,52.05,79960.94,4.1,-0.00671,1e-05,1.23463]
[1778186856470,52.05,79960.88,4.1,-0.00671,1e-05,1.23468]
[1778186861505,52.05,79963.49,4.1,-0.0067,1e-05,1.23239]
[1778186866540,52.05,79961.49,4.1,-0.00671,1e-05,1.23414]
[1778186872582,52.05,79960.72,4.1,-0.00672,1e-05,1.23482]
[1778186877617,52.05,79962.34,4.1,-0.00671,1e-05,1.2334]
[1778186882652,52.05,79969.6,4.1,-0.00667,1e-05,1.22705]
[1778186887687,52.05,79971.99,4.1,-0.00665,1e-05,1.22497]
[1778186892722,52.05,79975.78,4.1,-0.00663,1e-05,1.22168]
[1778186897758,52.05,79975.99,4.1,-0.00663,1e-05,1.22149]
[1778186903800,52.05,79976.7,4.1,-0.00663,1e-05,1.22088]
[1778186908835,52.05,79977.06,4.1,-0.00663,1e-05,1.22056]
[1778186913870,52.05,79979.98,4.1,-0.0066,1e-05,1.21683]
[1778186919912,52.05,79980.33,4.1,-0.0066,1e-05,1.21652]
[1778186924947,52.05,79976.41,4.1,-0.00662,1e-05,1.21992]
[1778186929982,52.05,79975.59,4.1,-0.00663,1e-05,1.22063]
[1778186935017,52.05,79975.43,4.1,-0.00663,1e-05,1.22077]
[1778186941059,52.05,79975.42,4.1,-0.00663,1e-05,1.22078]
[1778186946094,52.05,79974.17,4.1,-0.00664,1e-05,1.22187]
[1778186951130,52.05,79974.38,4.1,-0.00663,1e-05,1.22168]
[1778186952351,52.05,79974.38,4.1,-0.00663,1e-05,1.22168]
[1778186952352,52.05,79974.38,4.1,-0.00663,1e-05,1.22168]
[1778186953565,52.05,79974.38,4.1,-0.00663,1e-05,1.22168]
[1778186959185,52.05,79974.57,4.1,-0.00663,1e-05,1.22152]
[1778186964221,52.05,79991.13,4.1,-0.00654,1e-05,1.2072]
[1778186969747,52.05,79991.15,4.1,-0.00654,1e-05,1.20718]
[1778186975298,52.05,79987.91,4.1,-0.00655,1e-05,1.20877]
[1778186980739,52.05,79990.13,4.1,-0.00654,1e-05,1.20686]
[1778186986377,52.05,79995.42,4.1,-0.00651,1e-05,1.20232]
[1778186991412,52.05,79995.71,4.1,-0.00651,1e-05,1.20207]
[1778186997785,52.05,79995.91,4.1,-0.00651,1e-05,1.2019]
[1778187003496,52.05,80005.89,4.1,-0.00646,1e-05,1.19337]
[1778187008531,52.05,80005.47,4.1,-0.00646,1e-05,1.19373]
[1778187014823,52.05,80006.2,4.1,-0.00646,1e-05,1.19311]
[1778187021622,52.05,80006.56,4.1,-0.00646,1e-05,1.1928]
[1778187027666,52.05,80008.38,4.1,-0.00645,1e-05,1.19125]
[1778187031845,52.05,79996.77,4.1,-0.00651,1e-05,1.20116]
[1778187037735,52.05,79996.99,4.1,-0.0065,1e-05,1.19978]
[1778187044784,52.05,79997.31,4.1,-0.0065,1e-05,1.19951]
[1778187048885,52.05,79997.31,4.1,-0.0065,1e-05,1.19951]
[1778187054854,52.05,79997.73,4.1,-0.0065,1e-05,1.19915]
[1778187061903,52.05,79995.06,4.1,-0.00651,1e-05,1.20143]
[1778187065891,52.05,79994.24,4.1,-0.00651,1e-05,1.20214]
[1778187070967,52.05,79994.77,4.1,-0.00651,1e-05,1.20168]
[1778187077009,52.05,79994.57,4.1,-0.00651,1e-05,1.20185]
[1778187082044,52.05,79994.79,4.1,-0.00651,1e-05,1.20167]
[1778187082970,52.05,79994.79,4.1,-0.00651,1e-05,1.20167]
[1778187088086,52.05,79994.94,4.1,-0.00651,1e-05,1.20154]
[1778187093121,52.05,79994.97,4.1,-0.0065,1e-05,1.20032]
[1778187099977,52.05,79994.97,4.1,-0.0065,1e-05,1.20032]
[1778187105208,52.05,79981.76,4.1,-0.00658,1e-05,1.21167]
[1778187110243,52.05,79980.87,4.1,-0.00658,1e-05,1.21244]
[1778187115278,52.05,79983.73,4.1,-0.00656,1e-05,1.20997]
[1778187117176,52.05,79983.73,4.1,-0.00656,1e-05,1.20997]
[1778187126355,52.05,79981.95,4.1,-0.00657,1e-05,1.21151]
[1778187131390,52.05,79982.22,4.1,-0.00657,1e-05,1.21128]
[1778187134219,52.05,79982.29,4.1,-0.00657,1e-05,1.21122]
[1778187139446,52.05,79982.14,4.1,-0.00657,1e-05,1.21135]
[1778187144481,52.05,79977.03,4.1,-0.0066,1e-05,1.21576]
[1778187149516,52.05,79978.24,4.1,-0.00659,1e-05,1.21472]
[1778187151298,52.05,79978.25,4.1,-0.00659,1e-05,1.21471]
[1778187156565,52.05,79973.91,4.1,-0.00661,1e-05,1.21726]
[1778187161600,52.05,79966.58,4.1,-0.00665,1e-05,1.22363]
[1778187163034,52.05,79966.58,4.1,-0.00665,1e-05,1.22363]
[1778187163088,52.05,79966.58,4.1,-0.00665,1e-05,1.22363]
[1778187164740,52.05,79958.44,4.1,-0.0067,1e-05,1.23073]
[1778187170668,52.05,79958.19,4.1,-0.0067,1e-05,1.23095]
[1778187175703,52.05,79963.93,4.1,-0.00667,1e-05,1.22594]
[1778187180738,52.05,79967.33,4.1,-0.00665,1e-05,1.22297]
[1778187185773,52.05,79971.19,4.1,-0.00663,1e-05,1.21962]
[1778187190808,52.05,79970.81,4.1,-0.00663,1e-05,1.21995]
[1778187195843,52.05,79972.71,4.1,-0.00662,1e-05,1.2183]
[1778187200878,52.05,79972.24,4.1,-0.00662,1e-05,1.21871]
[1778187205914,52.05,79970.92,4.1,-0.00663,1e-05,1.21985]
[1778187211003,52.05,79961.8,4.1,-0.00668,1e-05,1.22779]
[1778187216991,52.05,79951.39,4.1,-0.00673,1e-05,1.23569]
[1778187222027,52.05,79953.07,4.1,-0.00672,1e-05,1.23422]
[1778187227065,52.05,79953.71,4.1,-0.00672,1e-05,1.23366]
[1778187228045,52.05,79953.71,4.1,-0.00672,1e-05,1.23366]
[1778187233105,52.05,79954.51,4.1,-0.00671,1e-05,1.23295]
[1778187238146,52.05,79953.42,4.1,-0.00672,1e-05,1.23391]
[1778187241206,52.05,79945.86,4.1,-0.00676,1e-05,1.24055]
[1778187247206,52.05,79945.78,4.1,-0.00676,1e-05,1.24062]
[1778187253248,52.05,79946.92,4.1,-0.00675,1e-05,1.23962]
[1778187256783,52.05,79946.35,4.1,-0.00676,1e-05,1.24012]
[1778187262311,52.05,79945.8,4.1,-0.00676,1e-05,1.24061]
[1778187267347,52.05,79945.77,4.1,-0.00676,1e-05,1.24063]
[1778187273861,52.05,79945.75,4.1,-0.00676,1e-05,1.24065]
[1778187279432,52.05,79944.38,4.1,-0.00676,1e-05,1.24063]
[1778187284468,52.05,79944.9,4.1,-0.00676,1e-05,1.24018]
[1778187289502,52.05,79944.52,4.1,-0.00676,1e-05,1.24051]
[1778187290903,52.05,79944.52,4.1,-0.00676,1e-05,1.24051]
[1778187296551,52.05,79938.88,4.1,-0.00679,1e-05,1.24549]
[1778187301415,52.05,79938.79,4.1,-0.00679,1e-05,1.24557]
[1778187306621,52.05,79932.89,4.1,-0.00682,1e-05,1.25079]
[1778187312664,52.05,79932.13,4.1,-0.00683,1e-05,1.25147]
[1778187317699,52.05,79932.39,4.1,-0.00683,1e-05,1.25124]
[1778187318492,52.05,79932.39,4.1,-0.00683,1e-05,1.25124]
[1778187323741,52.05,79931.42,4.1,-0.00683,1e-05,1.2521]
[1778187328776,52.05,79928.67,4.1,-0.00685,1e-05,1.25454]
[1778187333811,52.05,79927.64,4.1,-0.00685,1e-05,1.25422]
[1778187334565,52.05,79927.64,4.1,-0.00685,1e-05,1.25422]
[1778187340860,52.05,79927.69,4.1,-0.00685,1e-05,1.25418]
[1778187345895,52.05,79927.47,4.1,-0.00685,1e-05,1.25438]
[1778187351608,52.05,79927.7,4.1,-0.00685,1e-05,1.25417]
[1778187356973,52.05,79928.45,4.1,-0.00684,1e-05,1.2535]
[1778187362008,52.05,79927.9,4.1,-0.00685,1e-05,1.25399]
[1778187368646,52.05,79927.84,4.1,-0.00685,1e-05,1.25405]
[1778187376106,52.05,79927.59,4.1,-0.00685,1e-05,1.25427]
[1778187381141,52.05,79927.33,4.1,-0.00685,1e-05,1.2545]
[1778187381818,52.05,79927.33,4.1,-0.00685,1e-05,1.2545]
[1778187381857,52.05,79927.33,4.1,-0.00685,1e-05,1.2545]
[1778187383164,52.05,79916.27,4.1,-0.00691,1e-05,1.26437]
[1778187388190,52.05,79907.03,4.1,-0.00696,1e-05,1.27267]
[1778187393225,52.05,79899.0,4.1,-0.007,1e-05,1.27866]
[1778187394210,52.05,79899.0,4.1,-0.007,1e-05,1.27866]
[1778187399267,52.05,79895.55,4.1,-0.00702,1e-05,1.28179]
[1778187405309,52.05,79895.06,4.1,-0.00702,1e-05,1.28223]
[1778187410344,52.05,79895.62,4.1,-0.00702,1e-05,1.28172]
[1778187411250,52.05,79895.62,4.1,-0.00702,1e-05,1.28172]
[1778187416387,52.05,79899.04,4.1,-0.007,1e-05,1.27863]
[1778187422429,52.05,79899.82,4.1,-0.007,1e-05,1.27792]
[1778187427464,52.05,79897.93,4.1,-0.00701,1e-05,1.27963]
[1778187428293,52.05,79897.93,4.1,-0.00701,1e-05,1.27963]
[1778187433506,52.05,79896.29,4.1,-0.00702,1e-05,1.28112]
[1778187438541,52.05,79897.36,4.1,-0.00701,1e-05,1.28015]
[1778187443576,52.05,79898.22,4.1,-0.00701,1e-05,1.27937]
[1778187445332,52.05,79898.22,4.1,-0.00701,1e-05,1.27937]
[1778187450625,52.05,79896.05,4.1,-0.00702,1e-05,1.28133]
[1778187455660,52.05,79894.14,4.1,-0.00702,1e-05,1.28181]
[1778187457862,52.05,79890.29,4.1,-0.00705,1e-05,1.2853]
[1778187463716,52.05,79887.44,4.1,-0.00706,1e-05,1.28789]
[1778187468751,52.05,79885.44,4.1,-0.00707,1e-05,1.28971]
[1778187473786,52.05,79885.84,4.1,-0.00707,1e-05,1.28935]
[1778187474880,52.05,79885.84,4.1,-0.00707,1e-05,1.28935]
[1778187480484,52.05,79886.65,4.1,-0.00707,1e-05,1.28861]
[1778187485870,52.05,79889.19,4.1,-0.00705,1e-05,1.2863]
[1778187490905,52.05,79885.93,4.1,-0.00707,1e-05,1.28927]
[1778187491904,52.05,79885.93,4.1,-0.00707,1e-05,1.28927]
[1778187496947,52.05,79887.13,4.1,-0.00706,1e-05,1.28818]
[1778187501982,52.05,79889.77,4.1,-0.00705,1e-05,1.28578]
[1778187507017,52.05,79889.7,4.1,-0.00705,1e-05,1.28584]
[1778187508925,52.05,79889.77,4.1,-0.00705,1e-05,1.28578]
[1778187514066,52.05,79889.67,4.1,-0.00704,1e-05,1.28461]
[1778187518978,52.05,79887.43,4.1,-0.00706,1e-05,1.28665]
[1778187524136,52.05,79880.69,4.1,-0.00709,1e-05,1.29279]
[1778187529173,52.05,79863.55,4.1,-0.00719,1e-05,1.30851]
[1778187534218,52.05,79855.84,4.1,-0.00724,1e-05,1.31564]
[1778187536959,52.05,79856.08,4.1,-0.00724,1e-05,1.31542]
[1778187542274,52.05,79856.27,4.1,-0.00724,1e-05,1.31524]
[1778187547309,52.05,79860.31,4.1,-0.00721,1e-05,1.3115]
[1778187552471,52.05,79862.4,4.1,-0.0072,1e-05,1.30957]
[1778187558386,52.05,79866.37,4.1,-0.00718,1e-05,1.30591]
[1778187563421,52.05,79864.81,4.1,-0.00719,1e-05,1.30735]
[1778187568458,52.05,79870.65,4.1,-0.00715,1e-05,1.30198]
[1778187569551,52.05,79870.65,4.1,-0.00715,1e-05,1.30198]
[1778187577521,52.05,79875.21,4.1,-0.00712,1e-05,1.29653]
[1778187586630,52.05,79873.26,4.1,-0.00713,1e-05,1.29832]
[1778187592626,52.05,79872.97,4.1,-0.00713,1e-05,1.29858]
[1778187597664,52.05,79876.31,4.1,-0.00711,1e-05,1.29552]
[1778187601079,52.05,79876.46,4.1,-0.00711,1e-05,1.29539]
[1778187601692,52.05,79895.61,4.1,-0.007,1e-05,1.27798]
[1778187603294,52.05,79896.27,4.1,-0.007,1e-05,1.27738]
[1778187608742,52.05,79895.75,4.1,-0.007,1e-05,1.27785]
[1778187613777,52.05,79891.05,4.1,-0.00703,1e-05,1.2821]
[1778187618812,52.05,79892.78,4.1,-0.00702,1e-05,1.28054]
[1778187623847,52.05,79891.39,4.1,-0.00703,1e-05,1.2818]
[1778187629444,52.05,79891.23,4.1,-0.00703,1e-05,1.28194]
[1778187634924,52.05,79890.43,4.1,-0.00702,1e-05,1.28141]
[1778187639959,52.05,79884.81,4.1,-0.00706,1e-05,1.28651]
[1778187644994,52.05,79884.24,4.1,-0.00706,1e-05,1.28703]
[1778187646489,52.05,79884.24,4.1,-0.00706,1e-05,1.28703]
[1778187652043,52.05,79883.23,4.1,-0.00707,1e-05,1.28795]
[1778187657078,52.05,79882.68,4.1,-0.00707,1e-05,1.28845]
[1778187662113,52.05,79883.01,4.1,-0.00707,1e-05,1.28815]
[1778187663528,52.05,79883.01,4.1,-0.00707,1e-05,1.28815]
[1778187673190,52.05,79883.87,4.1,-0.00706,1e-05,1.28737]
[1778187678225,52.05,79884.19,4.1,-0.00706,1e-05,1.28708]
[1778187680551,52.05,79888.97,4.1,-0.00703,1e-05,1.28273]
[1778187689302,52.05,79888.93,4.1,-0.00703,1e-05,1.28277]
[1778187696351,52.05,79888.89,4.1,-0.00703,1e-05,1.28155]
[1778187697592,52.05,79888.89,4.1,-0.00703,1e-05,1.28155]
[1778187705414,52.05,79889.17,4.1,-0.00703,1e-05,1.2813]
[1778187710449,52.05,79889.25,4.1,-0.00702,1e-05,1.28123]
[1778187714597,52.05,79891.44,4.1,-0.00701,1e-05,1.27924]
[1778187722534,52.05,79891.2,4.1,-0.00701,1e-05,1.27946]
[1778187729582,52.05,79886.52,4.1,-0.00704,1e-05,1.2837]
[1778187732485,52.05,79885.06,4.1,-0.00705,1e-05,1.28503]
[1778187732570,52.05,79885.06,4.1,-0.00705,1e-05,1.28503]
[1778187732603,52.05,79837.33,4.1,-0.00733,1e-05,1.32902]
[1778187733118,52.05,79837.33,4.1,-0.00733,1e-05,1.32902]
[1778187733611,52.05,79809.33,4.1,-0.0075,1e-05,1.35541]
[1778187735203,52.05,79819.02,4.1,-0.00744,1e-05,1.34622]
[1778187737209,52.05,79825.23,4.1,-0.0074,1e-05,1.34037]
[1778187741672,52.05,79845.08,4.1,-0.00728,1e-05,1.32179]
[1778187747714,52.05,79844.72,4.1,-0.00728,1e-05,1.32212]
[1778187752749,52.05,79836.2,4.1,-0.00733,1e-05,1.32879]
[1778187757784,52.05,79836.08,4.1,-0.00733,1e-05,1.3289]
[1778187763826,52.05,79827.53,4.1,-0.00738,1e-05,1.33691]
[1778187769868,52.05,79828.17,4.1,-0.00738,1e-05,1.33631]
[1778187774903,52.05,79833.65,4.1,-0.00734,1e-05,1.33117]
[1778187780945,52.05,79833.72,4.1,-0.00734,1e-05,1.33111]
[1778187791015,52.05,79835.35,4.1,-0.00733,1e-05,1.32958]
[1778187799071,52.05,79835.67,4.1,-0.00733,1e-05,1.32928]
[1778187808134,52.05,79837.92,4.1,-0.00732,1e-05,1.32718]
[1778187815183,52.05,79845.28,4.1,-0.00727,1e-05,1.31904]
[1778187821226,52.05,79845.92,4.1,-0.00726,1e-05,1.31844]
[1778187831296,52.05,79847.72,4.1,-0.00725,1e-05,1.31677]
[1778187841366,52.05,79847.72,4.1,-0.00725,1e-05,1.31677]
[1778187847408,52.05,79848.27,4.1,-0.00725,1e-05,1.31626]
[1778187858485,52.05,79848.52,4.1,-0.00725,1e-05,1.31603]
[1778187859322,52.05,79848.52,4.1,-0.00725,1e-05,1.31603]
[1778187859325,52.05,79848.52,4.1,-0.00725,1e-05,1.31603]
[1778187864527,52.05,79847.3,4.1,-0.00725,1e-05,1.31716]
[1778187869562,52.05,79839.53,4.1,-0.0073,1e-05,1.32439]
[1778187875604,52.05,79841.57,4.1,-0.00728,1e-05,1.32121]
[1778187882653,52.05,79842.37,4.1,-0.00728,1e-05,1.32046]
[1778187887689,52.05,79843.47,4.1,-0.00727,1e-05,1.31944]
[1778187892724,52.05,79843.34,4.1,-0.00727,1e-05,1.31956]
[1778187901787,52.05,79842.8,4.1,-0.00727,1e-05,1.32006]
[1778187902794,52.05,79899.82,4.1,-0.00694,1e-05,1.26794]
[1778187905090,52.05,79899.82,4.1,-0.00694,1e-05,1.26794]
[1778187905815,52.05,79840.47,4.1,-0.00729,1e-05,1.32223]
[1778187911857,52.05,79843.36,4.1,-0.00727,1e-05,1.31954]
[1778187916892,52.05,79842.71,4.1,-0.00728,1e-05,1.32015]
[1778187921927,52.05,79840.43,4.1,-0.00729,1e-05,1.32227]
[1778187929983,52.05,79833.68,4.1,-0.00733,1e-05,1.32857]
[1778187935018,52.05,79834.25,4.1,-0.00732,1e-05,1.32675]
[1778187940053,52.05,79834.1,4.1,-0.00732,1e-05,1.32689]
[1778187950123,52.05,79832.11,4.1,-0.00733,1e-05,1.32875]
[1778187957172,52.05,79834.11,4.1,-0.00732,1e-05,1.32688]
[1778187962207,52.05,79831.07,4.1,-0.00734,1e-05,1.32972]
[1778187967242,52.05,79820.82,4.1,-0.0074,1e-05,1.33934]
[1778187972278,52.05,79821.11,4.1,-0.0074,1e-05,1.33907]
[1778187978320,52.05,79817.45,4.1,-0.00742,1e-05,1.34251]
[1778187983355,52.05,79805.56,4.1,-0.00749,1e-05,1.35377]
[1778187988390,52.05,79798.0,4.1,-0.00754,1e-05,1.36097]
[1778187993425,52.05,79797.67,4.1,-0.00753,1e-05,1.35997]
[1778187998460,52.05,79802.52,4.1,-0.0075,1e-05,1.35535]
[1778188003495,52.05,79802.8,4.1,-0.0075,1e-05,1.35509]
[1778188008530,52.05,79797.91,4.1,-0.00753,1e-05,1.35974]
[1778188015580,52.05,79790.8,4.1,-0.00757,1e-05,1.36654]
[1778188017890,52.05,79764.49,4.1,-0.00774,1e-05,1.39193]
[1778188023652,52.05,79747.61,4.1,-0.00784,1e-05,1.40843]
[1778188028687,52.05,79740.74,4.1,-0.00789,1e-05,1.41519]
[1778188031670,52.05,79739.45,4.1,-0.0079,1e-05,1.41646]
[1778188036973,52.05,79738.61,4.1,-0.0079,1e-05,1.41729]
[1778188042785,52.05,79725.62,4.1,-0.00798,1e-05,1.43016]
[1778188046225,52.05,79726.54,4.1,-0.00798,1e-05,1.42925]
[1778188052578,52.05,79738.1,4.1,-0.0079,1e-05,1.41644]
[1778188060106,52.05,79736.59,4.1,-0.00791,1e-05,1.41793]
[1778188065946,52.05,79724.36,4.1,-0.00798,1e-05,1.43006]
[1778188070981,52.05,79725.88,4.1,-0.00797,1e-05,1.42855]
[1778188076019,52.05,79724.57,4.1,-0.00798,1e-05,1.42985]
[1778188081052,52.05,79710.38,4.1,-0.00807,1e-05,1.44403]
[1778188086087,52.05,79694.63,4.1,-0.00818,1e-05,1.4599]
[1778188091122,52.05,79693.67,4.1,-0.00818,1e-05,1.46087]
[1778188096157,52.05,79692.72,4.1,-0.00819,1e-05,1.46184]
[1778188101192,52.05,79697.76,4.1,-0.00816,1e-05,1.45673]
[1778188106229,52.05,79689.66,4.1,-0.00821,1e-05,1.46494]
[1778188108243,52.05,79665.56,4.1,-0.00837,1e-05,1.48958]
[1778188113280,52.05,79669.43,4.1,-0.00834,1e-05,1.48421]
[1778188118315,52.05,79668.17,4.1,-0.00835,1e-05,1.4855]
[1778188123350,52.05,79682.77,4.1,-0.00825,1e-05,1.47056]
[1778188128385,52.05,79679.35,4.1,-0.00827,1e-05,1.47405]
[1778188133420,52.05,79683.76,4.1,-0.00824,1e-05,1.46956]
[1778188137456,52.05,79665.01,4.1,-0.00837,1e-05,1.48875]
[1778188142491,52.05,79653.36,4.1,-0.00845,1e-05,1.50078]
[1778188147526,52.05,79657.86,4.1,-0.00841,1e-05,1.49613]
[1778188152566,52.05,79656.81,4.1,-0.00842,1e-05,1.49721]
[1778188157601,52.05,79663.66,4.1,-0.00838,1e-05,1.49014]
[1778188162636,52.05,79650.07,4.1,-0.00847,1e-05,1.50419]
[1778188167671,52.05,79650.31,4.1,-0.00847,1e-05,1.50395]
[1778188172706,52.05,79652.99,4.1,-0.00844,1e-05,1.49976]
[1778188177741,52.05,79653.58,4.1,-0.00844,1e-05,1.49915]
[1778188182945,52.05,79657.63,4.1,-0.00841,1e-05,1.49496]
[1778188188821,52.05,79662.42,4.1,-0.00838,1e-05,1.49002]
[1778188193857,52.05,79663.29,4.1,-0.00837,1e-05,1.48913]
[1778188198892,52.05,79663.54,4.1,-0.00837,1e-05,1.48887]
[1778188203927,52.05,79663.17,4.1,-0.00837,1e-05,1.48925]
[1778188208964,52.05,79663.51,4.1,-0.00837,1e-05,1.4889]
[1778188215007,52.05,79663.61,4.1,-0.00837,1e-05,1.4888]
[1778188221052,52.05,79665.22,4.1,-0.00836,1e-05,1.48714]
[1778188226086,52.05,79675.65,4.1,-0.00829,1e-05,1.47644]
[1778188231121,52.05,79678.05,4.1,-0.00826,1e-05,1.47261]
[1778188236156,52.05,79689.35,4.1,-0.00819,1e-05,1.46112]
[1778188241191,52.05,79693.0,4.1,-0.00817,1e-05,1.45742]
[1778188246227,52.05,79694.05,4.1,-0.00816,1e-05,1.45636]
[1778188251263,52.05,79696.29,4.1,-0.00814,1e-05,1.4541]
[1778188256302,52.05,79688.6,4.1,-0.00819,1e-05,1.46188]
[1778188261337,52.05,79689.36,4.1,-0.00819,1e-05,1.46111]
[1778188266373,52.05,79689.53,4.1,-0.00819,1e-05,1.46093]
[1778188271408,52.05,79690.53,4.1,-0.00818,1e-05,1.45992]
[1778188276444,52.05,79692.55,4.1,-0.00817,1e-05,1.45788]
[1778188281479,52.05,79697.99,4.1,-0.00813,1e-05,1.45238]
[1778188286515,52.05,79697.56,4.1,-0.00814,1e-05,1.45281]
[1778188291552,52.05,79712.6,4.1,-0.00803,1e-05,1.43635]
[1778188296585,52.05,79723.1,4.1,-0.00796,1e-05,1.42589]
[1778188301620,52.05,79719.94,4.1,-0.00798,1e-05,1.42903]
[1778188306655,52.05,79720.15,4.1,-0.00798,1e-05,1.42882]
[1778188311690,52.05,79720.6,4.1,-0.00798,1e-05,1.42837]
[1778188316726,52.05,79721.15,4.1,-0.00798,1e-05,1.42783]
[1778188321761,52.05,79724.34,4.1,-0.00796,1e-05,1.42466]
[1778188326796,52.05,79726.39,4.1,-0.00794,1e-05,1.42262]
[1778188331832,52.05,79734.16,4.1,-0.00789,1e-05,1.41494]
[1778188336867,52.05,79740.86,4.1,-0.00785,1e-05,1.40834]
[1778188342909,52.05,79740.19,4.1,-0.00785,1e-05,1.409]
[1778188347945,52.05,79742.44,4.1,-0.00784,1e-05,1.40679]
[1778188353987,52.05,79742.87,4.1,-0.00783,1e-05,1.40502]
[1778188359022,52.05,79749.78,4.1,-0.00779,1e-05,1.39826]
[1778188366071,52.05,79752.04,4.1,-0.00777,1e-05,1.39605]
[1778188371106,52.05,79744.24,4.1,-0.00782,1e-05,1.40368]
[1778188377148,52.05,79742.83,4.1,-0.00783,1e-05,1.40506]
[1778188382183,52.05,79743.43,4.1,-0.00783,1e-05,1.40448]
[1778188387218,52.05,79745.85,4.1,-0.00781,1e-05,1.4021]
[1778188392253,52.05,79747.91,4.1,-0.0078,1e-05,1.40009]
[1778188397288,52.05,79749.08,4.1,-0.00779,1e-05,1.39894]
[1778188402335,52.05,79775.44,4.1,-0.00763,1e-05,1.37338]
[1778188407440,52.05,79782.01,4.1,-0.00759,1e-05,1.36707]
[1778188407531,52.05,79755.9,4.1,-0.00775,1e-05,1.39229]
[1778188413412,52.05,79751.03,4.1,-0.00777,1e-05,1.3957]
[1778188416433,52.05,79768.84,4.1,-0.00766,1e-05,1.37842]
[1778188421468,52.05,79780.74,4.1,-0.00759,1e-05,1.36697]
[1778188426503,52.05,79784.4,4.1,-0.00756,1e-05,1.36346]
[1778188433552,52.05,79783.65,4.1,-0.00757,1e-05,1.36418]
[1778188438589,52.05,79782.02,4.1,-0.00758,1e-05,1.36574]
[1778188444631,52.05,79789.43,4.1,-0.00753,1e-05,1.35866]
[1778188449666,52.05,79785.42,4.1,-0.00756,1e-05,1.36249]
[1778188454701,52.05,79786.85,4.1,-0.00755,1e-05,1.36112]
[1778188462757,52.05,79786.92,4.1,-0.00755,1e-05,1.36105]
[1778188467792,52.05,79787.23,4.1,-0.00755,1e-05,1.36076]
[1778188472828,52.05,79786.11,4.1,-0.00755,1e-05,1.36051]
[1778188478870,52.05,79786.01,4.1,-0.00755,1e-05,1.36061]
[1778188483905,52.05,79786.02,4.1,-0.00755,1e-05,1.3606]
[1778188488940,52.05,79786.13,4.1,-0.00755,1e-05,1.36049]
[1778188493975,52.05,79782.93,4.1,-0.00757,1e-05,1.36355]
[1778188501031,52.05,79783.67,4.1,-0.00756,1e-05,1.36285]
[1778188507074,52.05,79778.0,4.1,-0.0076,1e-05,1.36828]
[1778188512109,52.05,79769.42,4.1,-0.00765,1e-05,1.37653]
[1778188517639,52.05,79767.72,4.1,-0.00766,1e-05,1.37817]
[1778188523186,52.05,79764.62,4.1,-0.00768,1e-05,1.38117]
[1778188528221,52.05,79756.87,4.1,-0.00773,1e-05,1.38868]
[1778188533256,52.05,79751.92,4.1,-0.00775,1e-05,1.39216]
[1778188538292,52.05,79751.52,4.1,-0.00775,1e-05,1.39255]
[1778188543330,52.05,79751.14,4.1,-0.00776,1e-05,1.39292]
[1778188549372,52.05,79750.19,4.1,-0.00776,1e-05,1.39385]
[1778188554409,52.05,79748.26,4.1,-0.00777,1e-05,1.39573]
[1778188559447,52.05,79745.22,4.1,-0.00779,1e-05,1.3987]
[1778188563664,52.05,79726.53,4.1,-0.00791,1e-05,1.41708]
[1778188569520,52.05,79720.0,4.1,-0.00795,1e-05,1.42354]
[1778188574555,52.05,79719.87,4.1,-0.00795,1e-05,1.42367]
[1778188579590,52.05,79728.84,4.1,-0.0079,1e-05,1.41479]
[1778188584625,52.05,79733.3,4.1,-0.00787,1e-05,1.4104]
[1778188589662,52.05,79740.75,4.1,-0.00782,1e-05,1.40308]
[1778188594697,52.05,79742.68,4.1,-0.0078,1e-05,1.39985]
[1778188599733,52.05,79745.91,4.1,-0.00778,1e-05,1.39669]
[1778188604768,52.05,79753.91,4.1,-0.00773,1e-05,1.38889]
[1778188609803,52.05,79761.63,4.1,-0.00768,1e-05,1.38141]
[1778188614838,52.05,79771.97,4.1,-0.00762,1e-05,1.37143]
[1778188619873,52.05,79780.01,4.1,-0.00757,1e-05,1.36372]
[1778188624908,52.05,79789.07,4.1,-0.00751,1e-05,1.35507]
[1778188629943,52.05,79790.12,4.1,-0.00751,1e-05,1.35407]
[1778188636992,52.05,79790.94,4.1,-0.0075,1e-05,1.35329]
[1778188642027,52.05,79792.86,4.1,-0.00749,1e-05,1.35146]
[1778188647062,52.05,79792.83,4.1,-0.00749,1e-05,1.35149]
[1778188652097,52.05,79793.24,4.1,-0.00748,1e-05,1.3498]
[1778188657133,52.05,79796.94,4.1,-0.00746,1e-05,1.34629]
[1778188664182,52.05,79803.1,4.1,-0.00742,1e-05,1.34047]
[1778188669217,52.05,79803.37,4.1,-0.00742,1e-05,1.34021]
[1778188674252,52.05,79805.91,4.1,-0.00741,1e-05,1.33782]
[1778188679287,52.05,79809.88,4.1,-0.00738,1e-05,1.33408]
[1778188684323,52.05,79811.48,4.1,-0.00737,1e-05,1.33258]
[1778188689364,52.05,79815.07,4.1,-0.00735,1e-05,1.32921]
[1778188693393,52.05,79831.76,4.1,-0.00725,1e-05,1.31365]
[1778188698428,52.05,79841.52,4.1,-0.00719,1e-05,1.30463]
[1778188703463,52.05,79833.64,4.1,-0.00724,1e-05,1.31191]
[1778188708498,52.05,79834.4,4.1,-0.00724,1e-05,1.31121]
[1778188713533,52.05,79837.1,4.1,-0.00721,1e-05,1.30743]
[1778188718568,52.05,79837.52,4.1,-0.00721,1e-05,1.30704]
[1778188723603,52.05,79837.54,4.1,-0.00721,1e-05,1.30702]
[1778188728639,52.05,79840.22,4.1,-0.00719,1e-05,1.30455]
[1778188733673,52.05,79847.15,4.1,-0.00715,1e-05,1.29817]
[1778188738708,52.05,79851.33,4.1,-0.00713,1e-05,1.29434]
[1778188743744,52.05,79851.37,4.1,-0.00713,1e-05,1.2943]
[1778188748778,52.05,79852.65,4.1,-0.00712,1e-05,1.29313]
[1778188753814,52.05,79853.21,4.1,-0.00712,1e-05,1.29262]
[1778188758850,52.05,79846.23,4.1,-0.00716,1e-05,1.29902]
[1778188763884,52.05,79842.59,4.1,-0.00718,1e-05,1.30237]
[1778188766311,52.05,79842.59,4.1,-0.00718,1e-05,1.30237]
[1778188766905,52.05,79842.96,4.1,-0.00718,1e-05,1.30202]
[1778188767362,52.05,79842.96,4.1,-0.00718,1e-05,1.30202]
[1778188767912,52.05,79842.84,4.1,-0.00718,1e-05,1.30213]
[1778188772947,52.05,79844.6,4.1,-0.00716,1e-05,1.29924]
[1778188777982,52.05,79851.0,4.1,-0.00712,1e-05,1.29337]
[1778188783017,52.05,79858.23,4.1,-0.00708,1e-05,1.28676]
[1778188788052,52.05,79862.18,4.1,-0.00706,1e-05,1.28317]
[1778188794094,52.05,79861.79,4.1,-0.00706,1e-05,1.28352]
[1778188799129,52.05,79857.22,4.1,-0.00709,1e-05,1.28769]
[1778188805171,52.05,79857.35,4.1,-0.00709,1e-05,1.28757]
[1778188810206,52.05,79856.47,4.1,-0.00709,1e-05,1.28837]
[1778188817256,52.05,79854.49,4.1,-0.0071,1e-05,1.29018]
[1778188824305,52.05,79852.05,4.1,-0.00712,1e-05,1.29241]
[1778188831354,52.05,79852.49,4.1,-0.00711,1e-05,1.29074]
[1778188838405,52.05,79852.18,4.1,-0.00711,1e-05,1.29102]
[1778188848476,52.05,79852.22,4.1,-0.00711,1e-05,1.29099]
[1778188853511,52.05,79852.89,4.1,-0.00711,1e-05,1.29037]
[1778188861567,52.05,79853.56,4.1,-0.0071,1e-05,1.28976]
[1778188868616,52.05,79853.77,4.1,-0.0071,1e-05,1.28957]
[1778188873651,52.05,79853.61,4.1,-0.0071,1e-05,1.28972]
[1778188880700,52.05,79856.14,4.1,-0.00709,1e-05,1.28741]
[1778188888756,52.05,79858.79,4.1,-0.00707,1e-05,1.28499]
[1778188895806,52.05,79859.22,4.1,-0.00706,1e-05,1.28334]
[1778188902855,52.05,79862.58,4.1,-0.00704,1e-05,1.28028]
[1778188907890,52.05,79858.99,4.1,-0.00706,1e-05,1.28355]
[1778188912925,52.05,79857.4,4.1,-0.00707,1e-05,1.28499]
[1778188917963,52.05,79858.87,4.1,-0.00707,1e-05,1.28366]
[1778188923000,52.05,79856.52,4.1,-0.00708,1e-05,1.2858]
[1778188928035,52.05,79859.19,4.1,-0.00706,1e-05,1.28336]
[1778188934079,52.05,79858.66,4.1,-0.00707,1e-05,1.28385]
[1778188939114,52.05,79856.95,4.1,-0.00708,1e-05,1.2854]
[1778188944149,52.05,79856.01,4.1,-0.00708,1e-05,1.28626]
[1778188949184,52.05,79854.87,4.1,-0.00709,1e-05,1.2873]
[1778188954219,52.05,79840.76,4.1,-0.00716,1e-05,1.29896]
[1778188959255,52.05,79837.57,4.1,-0.00718,1e-05,1.30189]
[1778188964290,52.05,79822.12,4.1,-0.00727,1e-05,1.31619]
[1778188969325,52.05,79818.03,4.1,-0.0073,1e-05,1.32]
[1778188974360,52.05,79817.32,4.1,-0.0073,1e-05,1.32066]
[1778188979395,52.05,79817.6,4.1,-0.0073,1e-05,1.3204]
[1778188984430,52.05,79817.77,4.1,-0.0073,1e-05,1.32024]
[1778188989465,52.05,79815.44,4.1,-0.00731,1e-05,1.32241]
[1778188994500,52.05,79817.26,4.1,-0.0073,1e-05,1.32071]
[1778188999535,52.05,79818.1,4.1,-0.0073,1e-05,1.31993]
[1778189004570,52.05,79830.21,4.1,-0.00723,1e-05,1.30869]
[1778189009605,52.05,79835.64,4.1,-0.00719,1e-05,1.30367]
[1778189014640,52.05,79836.41,4.1,-0.00718,1e-05,1.30168]
[1778189021689,52.05,79838.31,4.1,-0.00717,1e-05,1.29994]
[1778189027731,52.05,79838.66,4.1,-0.00717,1e-05,1.29961]
[1778189035787,52.05,79839.48,4.1,-0.00716,1e-05,1.29886]
[1778189041829,52.05,79839.64,4.1,-0.00716,1e-05,1.29871]
[1778189048878,52.05,79847.66,4.1,-0.00712,1e-05,1.29136]
[1778189053914,52.05,79856.4,4.1,-0.00707,1e-05,1.28338]
[1778189058949,52.05,79857.35,4.1,-0.00706,1e-05,1.28251]
[1778189065998,52.05,79856.04,4.1,-0.00707,1e-05,1.28371]
[1778189071035,52.05,79852.66,4.1,-0.00708,1e-05,1.28552]
[1778189076070,52.05,79852.68,4.1,-0.00708,1e-05,1.2855]
[1778189081105,52.05,79854.84,4.1,-0.00707,1e-05,1.28354]
[1778189086141,52.05,79854.99,4.1,-0.00707,1e-05,1.2834]
[1778189091176,52.05,79855.06,4.1,-0.00707,1e-05,1.28334]
[1778189098225,52.05,79857.02,4.1,-0.00706,1e-05,1.28155]
[1778189103260,52.05,79857.34,4.1,-0.00705,1e-05,1.28126]
[1778189109302,52.05,79857.76,4.1,-0.00705,1e-05,1.28088]
[1778189114337,52.05,79861.49,4.1,-0.00703,1e-05,1.27749]
[1778189119372,52.05,79861.41,4.1,-0.00703,1e-05,1.27757]
[1778189125414,52.05,79861.45,4.1,-0.00703,1e-05,1.27753]
[1778189130449,52.05,79861.26,4.1,-0.00703,1e-05,1.2777]
[1778189135484,52.05,79862.71,4.1,-0.00702,1e-05,1.27513]
[1778189138403,52.05,79863.68,4.1,-0.00701,1e-05,1.27425]
[1778189138505,52.05,79864.48,4.1,-0.00701,1e-05,1.27353]
[1778189146802,52.05,79865.08,4.1,-0.007,1e-05,1.27299]
[1778189146885,52.05,79865.08,4.1,-0.007,1e-05,1.27299]
[1778189152603,52.05,79865.61,4.1,-0.007,1e-05,1.27251]
[1778189160659,52.05,79868.68,4.1,-0.00698,1e-05,1.26973]
[1778189166701,52.05,79874.3,4.1,-0.00695,1e-05,1.26467]
[1778189171736,52.05,79878.45,4.1,-0.00693,1e-05,1.26094]
[1778189176776,52.05,79877.37,4.1,-0.00693,1e-05,1.26191]
[1778189181811,52.05,79880.28,4.1,-0.00692,1e-05,1.2593]
[1778189187853,52.05,79880.03,4.1,-0.00692,1e-05,1.25953]
[1778189193895,52.05,79880.21,4.1,-0.00691,1e-05,1.25812]
[1778189204364,52.05,79880.21,4.1,-0.00691,1e-05,1.25812]
[1778189224107,52.05,79880.21,4.1,-0.00691,1e-05,1.25812]
[1778189229142,52.05,79889.47,4.1,-0.00686,1e-05,1.24985]
[1778189236193,52.05,79889.55,4.1,-0.00686,1e-05,1.24978]
[1778189241227,52.05,79891.64,4.1,-0.00685,1e-05,1.24792]
[1778189244249,52.05,79909.06,4.1,-0.00675,1e-05,1.23251]
[1778189249330,52.05,79910.8,4.1,-0.00674,1e-05,1.23098]
[1778189255325,52.05,79898.06,4.1,-0.0068,1e-05,1.24099]
[1778189260360,52.05,79897.55,4.1,-0.00681,1e-05,1.24144]
[1778189265395,52.05,79893.47,4.1,-0.00683,1e-05,1.24506]
[1778189270430,52.05,79893.49,4.1,-0.00683,1e-05,1.24504]
[1778189276473,52.05,79893.53,4.1,-0.00683,1e-05,1.245]
[1778189281975,52.05,79893.02,4.1,-0.00683,1e-05,1.24546]
[1778189287550,52.05,79892.87,4.1,-0.00683,1e-05,1.24559]
[1778189292585,52.05,79893.8,4.1,-0.00683,1e-05,1.24477]
[1778189297620,52.05,79894.59,4.1,-0.00682,1e-05,1.24406]
[1778189302655,52.05,79905.34,4.1,-0.00676,1e-05,1.23456]
[1778189307690,52.05,79905.27,4.1,-0.00676,1e-05,1.23462]
[1778189314741,52.05,79904.98,4.1,-0.00676,1e-05,1.23365]
[1778189319776,52.05,79907.87,4.1,-0.00674,1e-05,1.2311]
[1778189324812,52.05,79909.98,4.1,-0.00673,1e-05,1.22925]
[1778189329847,52.05,79911.58,4.1,-0.00672,1e-05,1.22784]
[1778189334882,52.05,79915.92,4.1,-0.0067,1e-05,1.22404]
[1778189339917,52.05,79915.68,4.1,-0.0067,1e-05,1.22425]
[1778189344952,52.05,79916.18,4.1,-0.0067,1e-05,1.22381]
[1778189350994,52.05,79916.48,4.1,-0.00669,1e-05,1.22355]
[1778189358043,52.05,79916.58,4.1,-0.00669,1e-05,1.22346]
[1778189367108,52.05,79916.16,4.1,-0.0067,1e-05,1.22383]
[1778189372143,52.05,79916.63,4.1,-0.00669,1e-05,1.2222]
[1778189377178,52.05,79916.61,4.1,-0.00669,1e-05,1.22222]
[1778189382213,52.05,79916.58,4.1,-0.00669,1e-05,1.22224]
[1778189393290,52.05,79916.87,4.1,-0.00669,1e-05,1.22199]
[1778189401346,52.05,79922.88,4.1,-0.00665,1e-05,1.21675]
[1778189407388,52.05,79923.84,4.1,-0.00665,1e-05,1.21591]
[1778189412423,52.05,79906.06,4.1,-0.00675,1e-05,1.23147]
[1778189417468,52.05,79892.36,4.1,-0.00682,1e-05,1.24357]
[1778189422503,52.05,79882.57,4.1,-0.00688,1e-05,1.25228]
[1778189427540,52.05,79881.25,4.1,-0.00688,1e-05,1.25346]
[1778189432585,52.05,79882.1,4.1,-0.00687,1e-05,1.25146]
[1778189437621,52.05,79883.49,4.1,-0.00686,1e-05,1.25022]
[1778189442656,52.05,79889.06,4.1,-0.00683,1e-05,1.24526]
[1778189447691,52.05,79888.55,4.1,-0.00684,1e-05,1.24571]
[1778189454740,52.05,79887.64,4.1,-0.00684,1e-05,1.24652]
[1778189460782,52.05,79888.36,4.1,-0.00684,1e-05,1.24588]
[1778189465817,52.05,79888.89,4.1,-0.00683,1e-05,1.24541]
[1778189473873,52.05,79888.98,4.1,-0.00683,1e-05,1.24533]
[1778189479915,52.05,79894.33,4.1,-0.0068,1e-05,1.24059]
[1778189484950,52.05,79897.54,4.1,-0.00679,1e-05,1.23775]
[1778189489985,52.05,79897.43,4.1,-0.00679,1e-05,1.23785]
[1778189495020,52.05,79897.73,4.1,-0.00678,1e-05,1.23635]
[1778189505090,52.05,79897.69,4.1,-0.00678,1e-05,1.23639]
[1778189510125,52.05,79898.24,4.1,-0.00678,1e-05,1.2359]
[1778189515160,52.05,79898.27,4.1,-0.00678,1e-05,1.23587]
[1778189520195,52.05,79894.58,4.1,-0.0068,1e-05,1.23913]
[1778189525230,52.05,79892.86,4.1,-0.00681,1e-05,1.24066]
[1778189530265,52.05,79895.6,4.1,-0.00679,1e-05,1.23823]
[1778189535300,52.05,79895.71,4.1,-0.00679,1e-05,1.23813]
[1778189540335,52.05,79897.5,4.1,-0.00678,1e-05,1.23655]
[1778189545370,52.05,79898.08,4.1,-0.00678,1e-05,1.23604]
[1778189550406,52.05,79891.02,4.1,-0.00682,1e-05,1.24229]
[1778189555441,52.05,79890.41,4.1,-0.00681,1e-05,1.24159]
[1778189560476,52.05,79891.49,4.1,-0.00681,1e-05,1.24063]
[1778189567529,52.05,79891.18,4.1,-0.00681,1e-05,1.24091]
[1778189573571,52.05,79890.13,4.1,-0.00681,1e-05,1.24184]
[1778189578606,52.05,79890.43,4.1,-0.00681,1e-05,1.24157]
[1778189583647,52.05,79892.32,4.1,-0.0068,1e-05,1.2399]
[1778189588683,52.05,79894.3,4.1,-0.00679,1e-05,1.23815]
[1778189594726,52.05,79894.0,4.1,-0.00679,1e-05,1.23841]
[1778189599762,52.05,79894.71,4.1,-0.00679,1e-05,1.23779]
[1778189608825,52.05,79893.98,4.1,-0.00679,1e-05,1.23843]
[1778189617902,52.05,79890.84,4.1,-0.0068,1e-05,1.23997]
[1778189622934,52.05,79881.6,4.1,-0.00686,1e-05,1.24818]
[1778189627969,52.05,79880.33,4.1,-0.00686,1e-05,1.24931]
[1778189634011,52.05,79880.77,4.1,-0.00686,1e-05,1.24892]
[1778189639046,52.05,79880.27,4.1,-0.00686,1e-05,1.24936]
[1778189644081,52.05,79882.82,4.1,-0.00685,1e-05,1.24709]
[1778189649116,52.05,79883.89,4.1,-0.00684,1e-05,1.24614]
[1778189654151,52.05,79884.72,4.1,-0.00684,1e-05,1.2454]
[1778189659186,52.05,79891.19,4.1,-0.0068,1e-05,1.23966]
[1778189664222,52.05,79895.46,4.1,-0.00678,1e-05,1.23589]
[1778189670264,52.05,79894.61,4.1,-0.00678,1e-05,1.23664]
[1778189673323,52.05,79894.78,4.1,-0.00678,1e-05,1.23526]
[1778189673423,52.05,79894.81,4.1,-0.00677,1e-05,1.23523]
[1778189674100,52.05,79894.81,4.1,-0.00677,1e-05,1.23523]
[1778189674292,52.05,79895.56,4.1,-0.00677,1e-05,1.23457]
[1778189679327,52.05,79896.27,4.1,-0.00677,1e-05,1.23394]
[1778189684362,52.05,79896.29,4.1,-0.00677,1e-05,1.23393]
[1778189690404,52.05,79895.3,4.1,-0.00677,1e-05,1.2348]
[1778189695439,52.05,79896.65,4.1,-0.00676,1e-05,1.23361]
[1778189700474,52.05,79897.36,4.1,-0.00676,1e-05,1.23298]
[1778189705509,52.05,79909.6,4.1,-0.00669,1e-05,1.22224]
[1778189716586,52.05,79912.33,4.1,-0.00668,1e-05,1.21985]
[1778189721621,52.05,79913.14,4.1,-0.00667,1e-05,1.21914]
[1778189726656,52.05,79914.51,4.1,-0.00667,1e-05,1.21795]
[1778189731691,52.05,79914.95,4.1,-0.00666,1e-05,1.21635]
[1778189737734,52.05,79917.94,4.1,-0.00664,1e-05,1.21374]
[1778189742774,52.05,79916.58,4.1,-0.00665,1e-05,1.21493]
[1778189747856,52.05,79916.81,4.1,-0.00665,1e-05,1.21473]
[1778189753864,52.05,79908.31,4.1,-0.00669,1e-05,1.22214]
[1778189759895,52.05,79909.86,4.1,-0.00669,1e-05,1.22079]
[1778189764930,52.05,79910.49,4.1,-0.00668,1e-05,1.22024]
[1778189769967,52.05,79899.61,4.1,-0.00674,1e-05,1.22977]
[1778189775007,52.05,79889.24,4.1,-0.0068,1e-05,1.23892]
[1778189780039,52.05,79890.01,4.1,-0.0068,1e-05,1.23824]
[1778189785075,52.05,79888.58,4.1,-0.0068,1e-05,1.23951]
[1778189791117,52.05,79886.45,4.1,-0.00681,1e-05,1.24016]
[1778189801189,52.05,79886.36,4.1,-0.00681,1e-05,1.24024]
[1778189810252,52.05,79886.11,4.1,-0.00681,1e-05,1.24046]
[1778189817301,52.05,79886.29,4.1,-0.00681,1e-05,1.2403]
[1778189827371,52.05,79886.41,4.1,-0.00681,1e-05,1.24019]
[1778189832406,52.05,79886.6,4.1,-0.00681,1e-05,1.24002]
[1778189837441,52.05,79886.46,4.1,-0.00681,1e-05,1.24015]
[1778189845940,52.05,79886.46,4.1,-0.00681,1e-05,1.24015]
[1778189855567,52.05,79886.89,4.1,-0.0068,1e-05,1.23853]
[1778189860602,52.05,79888.05,4.1,-0.00679,1e-05,1.2375]
[1778189868658,52.05,79887.01,4.1,-0.0068,1e-05,1.23842]
[1778189873693,52.05,79886.57,4.1,-0.0068,1e-05,1.23881]
[1778189880742,52.05,79885.09,4.1,-0.00681,1e-05,1.24012]
[1778189885777,52.05,79892.99,4.1,-0.00677,1e-05,1.23314]
[1778189890814,52.05,79897.38,4.1,-0.00674,1e-05,1.22928]
[1778189895849,52.05,79899.02,4.1,-0.00673,1e-05,1.22784]
[1778189900884,52.05,79900.76,4.1,-0.00672,1e-05,1.22631]
[1778189906928,52.05,79900.83,4.1,-0.00672,1e-05,1.22625]
[1778189911963,52.05,79901.04,4.1,-0.00671,1e-05,1.22484]
[1778189916998,52.05,79900.97,4.1,-0.00671,1e-05,1.2249]
[1778189924047,52.05,79902.08,4.1,-0.00671,1e-05,1.22393]
[1778189929082,52.05,79902.22,4.1,-0.00671,1e-05,1.2238]
[1778189935125,52.05,79902.35,4.1,-0.00671,1e-05,1.22369]
[1778189940160,52.05,79902.98,4.1,-0.0067,1e-05,1.22314]
[1778189945195,52.05,79888.72,4.1,-0.00678,1e-05,1.23568]
[1778189950233,52.05,79886.35,4.1,-0.0068,1e-05,1.23777]
[1778189955268,52.05,79886.21,4.1,-0.0068,1e-05,1.2379]
[1778189960306,52.05,79880.93,4.1,-0.00683,1e-05,1.24258]
[1778189965341,52.05,79880.21,4.1,-0.00683,1e-05,1.24321]
[1778189970376,52.05,79880.24,4.1,-0.00683,1e-05,1.24319]
[1778189978432,52.05,79880.2,4.1,-0.00682,1e-05,1.24199]
[1778189983467,52.05,79888.49,4.1,-0.00678,1e-05,1.23465]
[1778189988502,52.05,79882.1,4.1,-0.00681,1e-05,1.2403]
[1778189993537,52.05,79882.11,4.1,-0.00681,1e-05,1.24029]
[1778189998572,52.05,79882.11,4.1,-0.00681,1e-05,1.24029]
[1778190003607,52.05,79882.76,4.1,-0.00681,1e-05,1.23972]
[1778190008642,52.05,79875.37,4.1,-0.00685,1e-05,1.24628]
[1778190013677,52.05,79871.52,4.1,-0.00687,1e-05,1.24971]
[1778190019719,52.05,79870.28,4.1,-0.00688,1e-05,1.25081]
[1778190024754,52.05,79870.47,4.1,-0.00688,1e-05,1.25064]
[1778190030796,52.05,79870.46,4.1,-0.00688,1e-05,1.25065]
[1778190039859,52.05,79870.29,4.1,-0.00687,1e-05,1.24956]
[1778190050936,52.05,79864.84,4.1,-0.0069,1e-05,1.25443]
[1778190055971,52.05,79857.14,4.1,-0.00695,1e-05,1.26134]
[1778190061006,52.05,79852.61,4.1,-0.00697,1e-05,1.26541]
[1778190066041,52.05,79851.06,4.1,-0.00698,1e-05,1.26681]
[1778190071076,52.05,79847.85,4.1,-0.007,1e-05,1.26971]
[1778190076111,52.05,79847.59,4.1,-0.007,1e-05,1.26995]
[1778190081146,52.05,79848.64,4.1,-0.007,1e-05,1.269]
[1778190090216,52.05,79848.72,4.1,-0.007,1e-05,1.26893]
[1778190103302,52.05,79848.59,4.1,-0.00699,1e-05,1.26779]
[1778190113372,52.05,79854.13,4.1,-0.00696,1e-05,1.26279]
[1778190118407,52.05,79854.99,4.1,-0.00695,1e-05,1.26202]
[1778190123442,52.05,79855.36,4.1,-0.00695,1e-05,1.26168]
[1778190128479,52.05,79855.61,4.1,-0.00695,1e-05,1.26146]
[1778190133514,52.05,79855.61,4.1,-0.00695,1e-05,1.26146]
[1778190138549,52.05,79861.32,4.1,-0.00692,1e-05,1.25633]
[1778190143584,52.05,79861.82,4.1,-0.00691,1e-05,1.25589]
[1778190148619,52.05,79853.12,4.1,-0.00696,1e-05,1.2637]
[1778190153654,52.05,79847.3,4.1,-0.00699,1e-05,1.26769]
[1778190158689,52.05,79844.45,4.1,-0.00701,1e-05,1.27027]
[1778190164731,52.05,79844.63,4.1,-0.00701,1e-05,1.27011]
[1778190169766,52.05,79843.84,4.1,-0.00701,1e-05,1.27082]
[1778190174801,52.05,79843.52,4.1,-0.00701,1e-05,1.27111]
[1778190180843,52.05,79842.38,4.1,-0.00702,1e-05,1.27214]
[1778190185878,52.05,79836.66,4.1,-0.00705,1e-05,1.27733]
[1778190190913,52.05,79828.37,4.1,-0.0071,1e-05,1.28489]
[1778190195948,52.05,79826.86,4.1,-0.00711,1e-05,1.28627]
[1778190200983,52.05,79826.71,4.1,-0.00711,1e-05,1.28641]
[1778190206018,52.05,79827.1,4.1,-0.00711,1e-05,1.28605]
[1778190211053,52.05,79825.66,4.1,-0.00711,1e-05,1.2861]
[1778190216088,52.05,79836.05,4.1,-0.00705,1e-05,1.27662]
[1778190221123,52.05,79842.39,4.1,-0.00701,1e-05,1.27087]
[1778190226158,52.05,79843.76,4.1,-0.007,1e-05,1.26964]
[1778190231194,52.05,79844.16,4.1,-0.007,1e-05,1.26927]
[1778190234215,52.05,79821.57,4.1,-0.00713,1e-05,1.28984]
[1778190239251,52.05,79831.07,4.1,-0.00708,1e-05,1.28116]
[1778190243279,52.05,79813.54,4.1,-0.00718,1e-05,1.29722]
[1778190248314,52.05,79813.97,4.1,-0.00718,1e-05,1.29682]
[1778190253349,52.05,79818.2,4.1,-0.00715,1e-05,1.29293]
[1778190258384,52.05,79818.56,4.1,-0.00715,1e-05,1.2926]
[1778190263419,52.05,79819.29,4.1,-0.00715,1e-05,1.29193]
[1778190268457,52.05,79812.38,4.1,-0.00719,1e-05,1.29829]
[1778190273493,52.05,79806.67,4.1,-0.00721,1e-05,1.30228]
[1778190278527,52.05,79795.23,4.1,-0.00728,1e-05,1.31288]
[1778190283562,52.05,79790.87,4.1,-0.00731,1e-05,1.31695]
[1778190288599,52.05,79786.78,4.1,-0.00733,1e-05,1.32077]
[1778190293635,52.05,79772.89,4.1,-0.00742,1e-05,1.33381]
[1778190298670,52.05,79771.08,4.1,-0.00743,1e-05,1.33552]
[1778190303705,52.05,79763.46,4.1,-0.00747,1e-05,1.34273]
[1778190308740,52.05,79762.05,4.1,-0.00748,1e-05,1.34407]
[1778190313776,52.05,79761.15,4.1,-0.00749,1e-05,1.34492]
[1778190319825,52.05,79764.16,4.1,-0.00747,1e-05,1.34207]
[1778190324860,52.05,79778.56,4.1,-0.00738,1e-05,1.32847]
[1778190329897,52.05,79795.86,4.1,-0.00728,1e-05,1.3123]
[1778190333498,52.05,79815.86,4.1,-0.00715,1e-05,1.29253]
[1778190338960,52.05,79826.58,4.1,-0.00709,1e-05,1.28272]
[1778190342989,52.05,79847.52,4.1,-0.00697,1e-05,1.26373]
[1778190345007,52.05,79827.84,4.1,-0.00708,1e-05,1.28157]
[1778190350039,52.05,79822.23,4.1,-0.00712,1e-05,1.28669]
[1778190356081,52.05,79815.35,4.1,-0.00716,1e-05,1.293]
[1778190361116,52.05,79810.32,4.1,-0.00719,1e-05,1.29763]
[1778190366151,52.05,79807.37,4.1,-0.0072,1e-05,1.30035]
[1778190371187,52.05,79805.48,4.1,-0.00721,1e-05,1.30209]
[1778190376227,52.05,79805.58,4.1,-0.00721,1e-05,1.302]
[1778190381262,52.05,79815.22,4.1,-0.00716,1e-05,1.29312]
[1778190386297,52.05,79816.99,4.1,-0.00715,1e-05,1.29149]
[1778190391332,52.05,79819.89,4.1,-0.00712,1e-05,1.28756]
[1778190397374,52.05,79819.31,4.1,-0.00713,1e-05,1.28809]
[1778190402413,52.05,79826.11,4.1,-0.00709,1e-05,1.28188]
[1778190407450,52.05,79829.5,4.1,-0.00707,1e-05,1.27879]
[1778190412486,52.05,79829.6,4.1,-0.00707,1e-05,1.2787]
[1778190417520,52.05,79830.72,4.1,-0.00706,1e-05,1.27768]
[1778190422556,52.05,79826.18,4.1,-0.00709,1e-05,1.28181]
[1778190427590,52.05,79826.88,4.1,-0.00708,1e-05,1.28117]
[1778190432625,52.05,79827.17,4.1,-0.00708,1e-05,1.28091]
[1778190438667,52.05,79827.58,4.1,-0.00708,1e-05,1.28054]
[1778190444710,52.05,79827.45,4.1,-0.00708,1e-05,1.28065]
[1778190449744,52.05,79827.19,4.1,-0.00708,1e-05,1.28089]
[1778190454781,52.05,79827.88,4.1,-0.00707,1e-05,1.279]
[1778190460823,52.05,79827.86,4.1,-0.00707,1e-05,1.27901]
[1778190471900,52.05,79827.79,4.1,-0.00707,1e-05,1.27908]
[1778190476935,52.05,79829.2,4.1,-0.00706,1e-05,1.27779]
[1778190481970,52.05,79831.92,4.1,-0.00705,1e-05,1.27532]
[1778190488013,52.05,79833.86,4.1,-0.00703,1e-05,1.27356]
[1778190493049,52.05,79833.86,4.1,-0.00703,1e-05,1.27356]
[1778190498084,52.05,79833.56,4.1,-0.00704,1e-05,1.27383]
[1778190503119,52.05,79835.02,4.1,-0.00703,1e-05,1.27251]
[1778190508154,52.05,79831.3,4.1,-0.00705,1e-05,1.27588]
[1778190513189,52.05,79825.71,4.1,-0.00707,1e-05,1.2797]
[1778190518224,52.05,79821.6,4.1,-0.0071,1e-05,1.28345]
[1778190524266,52.05,79820.05,4.1,-0.00711,1e-05,1.28487]
[1778190529301,52.05,79817.15,4.1,-0.00712,1e-05,1.28752]
[1778190534336,52.05,79811.03,4.1,-0.00716,1e-05,1.29314]
[1778190539371,52.05,79802.34,4.1,-0.00721,1e-05,1.30115]
[1778190544406,52.05,79798.03,4.1,-0.00724,1e-05,1.30514]
[1778190549442,52.05,79803.04,4.1,-0.00721,1e-05,1.3005]
[1778190554477,52.05,79811.14,4.1,-0.00716,1e-05,1.29304]
[1778190561526,52.05,79817.35,4.1,-0.00712,1e-05,1.28734]
[1778190566561,52.05,79817.38,4.1,-0.00712,1e-05,1.28731]
[1778190571596,52.05,79818.57,4.1,-0.00711,1e-05,1.28495]
[1778190576631,52.05,79818.29,4.1,-0.00711,1e-05,1.28521]
[1778190580350,52.05,79819.54,4.1,-0.0071,1e-05,1.28407]
[1778190580659,52.05,79819.59,4.1,-0.0071,1e-05,1.28402]
[1778190581215,52.05,79819.59,4.1,-0.0071,1e-05,1.28402]
[1778190581316,52.05,79819.59,4.1,-0.0071,1e-05,1.28402]
[1778190586701,52.05,79820.71,4.1,-0.0071,1e-05,1.283]
[1778190591736,52.05,79826.23,4.1,-0.00707,1e-05,1.27796]
[1778190596773,52.05,79826.76,4.1,-0.00706,1e-05,1.27748]
[1778190601810,52.05,79826.09,4.1,-0.00707,1e-05,1.27809]
[1778190606844,52.05,79821.14,4.1,-0.00709,1e-05,1.2826]
[1778190611879,52.05,79817.89,4.1,-0.00711,1e-05,1.28557]
[1778190616914,52.05,79817.55,4.1,-0.00712,1e-05,1.28589]
[1778190621951,52.05,79817.41,4.1,-0.00712,1e-05,1.28601]
[1778190632019,52.05,79816.9,4.1,-0.00711,1e-05,1.28521]
[1778190636047,52.05,79799.69,4.1,-0.00721,1e-05,1.30103]
[1778190641082,52.05,79795.4,4.1,-0.00724,1e-05,1.305]
[1778190647124,52.05,79794.75,4.1,-0.00724,1e-05,1.3056]
[1778190652160,52.05,79794.5,4.1,-0.00724,1e-05,1.30584]
[1778190657195,52.05,79793.63,4.1,-0.00725,1e-05,1.30664]
[1778190662230,52.05,79788.37,4.1,-0.00728,1e-05,1.31153]
[1778190667265,52.05,79788.66,4.1,-0.00728,1e-05,1.31126]
[1778190672300,52.05,79789.97,4.1,-0.00727,1e-05,1.31004]
[1778190677335,52.05,79791.9,4.1,-0.00726,1e-05,1.30825]
[1778190687408,52.05,79792.07,4.1,-0.00726,1e-05,1.30809]
[1778190693450,52.05,79793.47,4.1,-0.00724,1e-05,1.3055]
[1778190698485,52.05,79794.14,4.1,-0.00724,1e-05,1.30488]
[1778190703521,52.05,79794.22,4.1,-0.00724,1e-05,1.30481]
[1778190706693,52.05,79794.67,4.1,-0.00724,1e-05,1.30439]
[1778190712584,52.05,79794.92,4.1,-0.00723,1e-05,1.30416]
[1778190719633,52.05,79795.29,4.1,-0.00723,1e-05,1.30382]
[1778190726682,52.05,79794.61,4.1,-0.00724,1e-05,1.30445]
[1778190731724,52.05,79794.97,4.1,-0.00723,1e-05,1.30411]
[1778190738773,52.05,79794.62,4.1,-0.00724,1e-05,1.30444]
[1778190743808,52.05,79784.98,4.1,-0.00729,1e-05,1.31339]
[1778190748843,52.05,79782.65,4.1,-0.00731,1e-05,1.31557]
[1778190753878,52.05,79782.8,4.1,-0.0073,1e-05,1.31413]
[1778190758913,52.05,79771.3,4.1,-0.00737,1e-05,1.32489]
[1778190763950,52.05,79770.57,4.1,-0.00737,1e-05,1.32558]
[1778190770056,52.05,79769.63,4.1,-0.00738,1e-05,1.32646]
[1778190776035,52.05,79769.9,4.1,-0.00738,1e-05,1.32621]
[1778190781070,52.05,79776.96,4.1,-0.00734,1e-05,1.31959]
[1778190786105,52.05,79781.38,4.1,-0.00731,1e-05,1.31546]
[1778190791140,52.05,79784.52,4.1,-0.00729,1e-05,1.31253]
[1778190796175,52.05,79790.24,4.1,-0.00726,1e-05,1.30721]
[1778190801211,52.05,79793.24,4.1,-0.00724,1e-05,1.30443]
[1778190806246,52.05,79794.38,4.1,-0.00723,1e-05,1.30338]
[1778190811281,52.05,79782.63,4.1,-0.00729,1e-05,1.313]
[1778190816316,52.05,79777.84,4.1,-0.00732,1e-05,1.31747]
[1778190821351,52.05,79775.2,4.1,-0.00734,1e-05,1.31994]
[1778190826386,52.05,79775.13,4.1,-0.00734,1e-05,1.32]
[1778190831421,52.05,79771.25,4.1,-0.00736,1e-05,1.32364]
[1778190836456,52.05,79767.12,4.1,-0.00739,1e-05,1.32752]
[1778190841491,52.05,79773.61,4.1,-0.00735,1e-05,1.32143]
[1778190846526,52.05,79774.34,4.1,-0.00734,1e-05,1.32074]
[1778190851561,52.05,79777.56,4.1,-0.00732,1e-05,1.31773]
[1778190856596,52.05,79776.35,4.1,-0.00733,1e-05,1.31886]
[1778190861631,52.05,79777.11,4.1,-0.00733,1e-05,1.31815]
[1778190869687,52.05,79780.32,4.1,-0.00731,1e-05,1.31515]
[1778190874722,52.05,79784.7,4.1,-0.00727,1e-05,1.30978]
[1778190879757,52.05,79785.01,4.1,-0.00727,1e-05,1.30949]
[1778190886806,52.05,79784.29,4.1,-0.00728,1e-05,1.31016]
[1778190893874,52.05,79784.3,4.1,-0.00728,1e-05,1.31015]
[1778190899916,52.05,79784.33,4.1,-0.00728,1e-05,1.31013]
[1778190908979,52.05,79785.2,4.1,-0.00727,1e-05,1.30932]
[1778190914014,52.05,79786.36,4.1,-0.00727,1e-05,1.30824]
[1778190919049,52.05,79786.21,4.1,-0.00727,1e-05,1.30838]
[1778190924084,52.05,79787.88,4.1,-0.00726,1e-05,1.30683]
[1778190930126,52.05,79774.62,4.1,-0.00734,1e-05,1.31918]
[1778190935161,52.05,79769.32,4.1,-0.00736,1e-05,1.32285]
[1778190940196,52.05,79764.47,4.1,-0.00739,1e-05,1.32741]
[1778190945231,52.05,79761.47,4.1,-0.00741,1e-05,1.33023]
[1778190950266,52.05,79760.86,4.1,-0.00741,1e-05,1.3308]
[1778190955301,52.05,79748.73,4.1,-0.00749,1e-05,1.34228]
[1778190961343,52.05,79742.5,4.1,-0.00752,1e-05,1.34821]
[1778190966378,52.05,79743.59,4.1,-0.00752,1e-05,1.34717]
[1778190971413,52.05,79742.8,4.1,-0.00752,1e-05,1.34792]
[1778190976448,52.05,79742.96,4.1,-0.00752,1e-05,1.34777]
[1778190981484,52.05,79744.04,4.1,-0.00751,1e-05,1.34674]
[1778190986519,52.05,79749.18,4.1,-0.00748,1e-05,1.34185]
[1778190991554,52.05,79761.05,4.1,-0.0074,1e-05,1.32932]
[1778190996589,52.05,79760.91,4.1,-0.0074,1e-05,1.32945]
[1778191001624,52.05,79762.91,4.1,-0.00739,1e-05,1.32757]
[1778191006659,52.05,79762.96,4.1,-0.00739,1e-05,1.32752]
[1778191011694,52.05,79762.91,4.1,-0.00739,1e-05,1.32757]
[1778191016729,52.05,79763.16,4.1,-0.00739,1e-05,1.32733]
[1778191021764,52.05,79769.5,4.1,-0.00735,1e-05,1.32138]
[1778191026799,52.05,79769.53,4.1,-0.00735,1e-05,1.32135]
[1778191031834,52.05,79770.53,4.1,-0.00735,1e-05,1.32042]
[1778191036869,52.05,79772.44,4.1,-0.00733,1e-05,1.31863]
[1778191041905,52.05,79772.1,4.1,-0.00734,1e-05,1.31895]
[1778191046940,52.05,79772.36,4.1,-0.00733,1e-05,1.3187]
[1778191054996,52.05,79772.68,4.1,-0.00733,1e-05,1.31711]
[1778191060033,52.05,79772.43,4.1,-0.00733,1e-05,1.31734]
[1778191069099,52.05,79772.57,4.1,-0.00733,1e-05,1.31721]
[1778191075141,52.05,79772.42,4.1,-0.00733,1e-05,1.31735]
[1778191080176,52.05,79772.16,4.1,-0.00733,1e-05,1.31759]
[1778191085211,52.05,79772.19,4.1,-0.00733,1e-05,1.31757]
[1778191090246,52.05,79772.48,4.1,-0.00733,1e-05,1.3173]
[1778191097295,52.05,79772.48,4.1,-0.00733,1e-05,1.3173]
[1778191102330,52.05,79772.99,4.1,-0.00732,1e-05,1.31682]
[1778191111393,52.05,79772.7,4.1,-0.00732,1e-05,1.31579]
[1778191121463,52.05,79772.44,4.1,-0.00732,1e-05,1.31604]
[1778191126499,52.05,79778.87,4.1,-0.00728,1e-05,1.31004]
[1778191131534,52.05,79779.96,4.1,-0.00728,1e-05,1.30903]
[1778191136569,52.05,79794.53,4.1,-0.00719,1e-05,1.29554]
[1778191141604,52.05,79800.99,4.1,-0.00715,1e-05,1.28959]
[1778191147646,52.05,79800.32,4.1,-0.00715,1e-05,1.29021]
[1778191148653,52.05,79782.03,4.1,-0.00726,1e-05,1.3071]
[1778191153688,52.05,79776.67,4.1,-0.0073,1e-05,1.31209]
[1778191158723,52.05,79777.57,4.1,-0.00729,1e-05,1.31125]
[1778191163758,52.05,79766.34,4.1,-0.00736,1e-05,1.32175]
[1778191172821,52.05,79757.78,4.1,-0.0074,1e-05,1.32849]
[1778191177857,52.05,79752.32,4.1,-0.00743,1e-05,1.33364]
[1778191182892,52.05,79744.02,4.1,-0.00749,1e-05,1.3415]
[1778191187928,52.05,79741.42,4.1,-0.0075,1e-05,1.34397]
[1778191193970,52.05,79741.33,4.1,-0.0075,1e-05,1.34406]
[1778191196991,52.05,79724.28,4.1,-0.00761,1e-05,1.36035]
[1778191202055,52.05,79717.59,4.1,-0.00765,1e-05,1.36679]
[1778191205139,52.05,79690.76,4.1,-0.00782,1e-05,1.39288]
[1778191210174,52.05,79709.67,4.1,-0.0077,1e-05,1.37445]
[1778191212188,52.05,79688.16,4.1,-0.00783,1e-05,1.39543]
[1778191217337,52.05,79697.18,4.1,-0.00778,1e-05,1.3866]
[1778191220244,52.05,79717.91,4.1,-0.00765,1e-05,1.36649]
[1778191225279,52.05,79710.27,4.1,-0.00769,1e-05,1.37387]
[1778191230314,52.05,79710.25,4.1,-0.00769,1e-05,1.37389]
[1778191235349,52.05,79707.57,4.1,-0.0077,1e-05,1.37515]
[1778191240384,52.05,79699.26,4.1,-0.00776,1e-05,1.38323]
[1778191245422,52.05,79679.08,4.1,-0.00789,1e-05,1.40301]
[1778191250461,52.05,79670.75,4.1,-0.00794,1e-05,1.41125]
[1778191255496,52.05,79671.13,4.1,-0.00794,1e-05,1.41087]
[1778191260531,52.05,79673.14,4.1,-0.00792,1e-05,1.40888]
[1778191265567,52.05,79682.72,4.1,-0.00786,1e-05,1.39943]
[1778191270603,52.05,79690.12,4.1,-0.00781,1e-05,1.39216]
[1778191275638,52.05,79690.48,4.1,-0.00781,1e-05,1.39181]
[1778191280674,52.05,79699.37,4.1,-0.00776,1e-05,1.38312]
[1778191283695,52.05,79716.05,4.1,-0.00765,1e-05,1.36695]
[1778191288730,52.05,79725.38,4.1,-0.00759,1e-05,1.35797]
[1778191293765,52.05,79740.48,4.1,-0.00749,1e-05,1.34223]
[1778191298800,52.05,79748.07,4.1,-0.00745,1e-05,1.33504]
[1778191303835,52.05,79745.54,4.1,-0.00746,1e-05,1.33743]
[1778191308870,52.05,79743.56,4.1,-0.00747,1e-05,1.33931]
[1778191314912,52.05,79741.55,4.1,-0.00749,1e-05,1.34122]
[1778191319947,52.05,79726.67,4.1,-0.00758,1e-05,1.35541]
[1778191324982,52.05,79721.53,4.1,-0.00761,1e-05,1.36034]
[1778191330020,52.05,79714.75,4.1,-0.00765,1e-05,1.36687]
[1778191335055,52.05,79713.92,4.1,-0.00766,1e-05,1.36767]
[1778191338080,52.05,79696.66,4.1,-0.00777,1e-05,1.38442]
[1778191343115,52.05,79688.44,4.1,-0.00782,1e-05,1.39246]
[1778191348150,52.05,79693.52,4.1,-0.00779,1e-05,1.38749]
[1778191353185,52.05,79688.65,4.1,-0.00781,1e-05,1.3909]
[1778191358221,52.05,79686.24,4.1,-0.00782,1e-05,1.39326]
[1778191363256,52.05,79679.42,4.1,-0.00787,1e-05,1.39997]
[1778191368292,52.05,79677.98,4.1,-0.00788,1e-05,1.40138]
[1778191373327,52.05,79661.32,4.1,-0.00799,1e-05,1.41788]
[1778191378364,52.05,79660.1,4.1,-0.00799,1e-05,1.4191]
[1778191383398,52.05,79637.3,4.1,-0.00814,1e-05,1.44196]
[1778191387426,52.05,79654.92,4.1,-0.00803,1e-05,1.42427]
[1778191391454,52.05,79671.93,4.1,-0.00792,1e-05,1.40736]
[1778191394475,52.05,79691.06,4.1,-0.00779,1e-05,1.38854]
[1778191399510,52.05,79699.04,4.1,-0.00774,1e-05,1.38076]
[1778191404548,52.05,79694.69,4.1,-0.00777,1e-05,1.385]
[1778191409583,52.05,79699.5,4.1,-0.00774,1e-05,1.38031]
[1778191414618,52.05,79697.35,4.1,-0.00775,1e-05,1.38106]
[1778191419653,52.05,79696.27,4.1,-0.00775,1e-05,1.38211]
[1778191424688,52.05,79693.9,4.1,-0.00777,1e-05,1.38442]
[1778191429723,52.05,79704.84,4.1,-0.0077,1e-05,1.37379]
[1778191434758,52.05,79707.64,4.1,-0.00768,1e-05,1.37107]
[1778191437780,52.05,79690.64,4.1,-0.00779,1e-05,1.38761]
[1778191442816,52.05,79694.14,4.1,-0.00777,1e-05,1.38419]
[1778191447862,52.05,79689.92,4.1,-0.00779,1e-05,1.38831]
[1778191452888,52.05,79699.45,4.1,-0.00773,1e-05,1.37902]
[1778191457923,52.05,79705.38,4.1,-0.0077,1e-05,1.37326]
[1778191462958,52.05,79702.87,4.1,-0.00771,1e-05,1.3757]
[1778191467993,52.05,79703.57,4.1,-0.00771,1e-05,1.37502]
[1778191475042,52.05,79704.01,4.1,-0.0077,1e-05,1.37325]
[1778191479070,52.05,79686.95,4.1,-0.00781,1e-05,1.38987]
[1778191484105,52.05,79702.69,4.1,-0.00771,1e-05,1.37453]
[1778191489140,52.05,79696.37,4.1,-0.00775,1e-05,1.38067]
[1778191494175,52.05,79702.1,4.1,-0.00771,1e-05,1.3751]
[1778191500218,52.05,79687.46,4.1,-0.0078,1e-05,1.38937]
[1778191505253,52.05,79675.01,4.1,-0.00788,1e-05,1.4016]
[1778191509282,52.05,79655.19,4.1,-0.00801,1e-05,1.42125]
[1778191514318,52.05,79649.9,4.1,-0.00804,1e-05,1.42654]
[1778191519357,52.05,79651.16,4.1,-0.00804,1e-05,1.42528]
[1778191524408,52.05,79635.82,4.1,-0.00814,1e-05,1.44069]
[1778191528428,52.05,79610.02,4.1,-0.00831,1e-05,1.46691]
[1778191533471,52.05,79603.41,4.1,-0.00835,1e-05,1.47229]
[1778191538511,52.05,79600.41,4.1,-0.00837,1e-05,1.47538]
[1778191543656,52.05,79601.71,4.1,-0.00836,1e-05,1.47404]
[1778191545562,52.05,79578.24,4.1,-0.00852,1e-05,1.49835]
[1778191550791,52.05,79591.46,4.1,-0.00843,1e-05,1.48462]
[1778191556156,52.05,79601.85,4.1,-0.00836,1e-05,1.4739]
[1778191561675,52.05,79603.98,4.1,-0.00834,1e-05,1.47171]
[1778191566711,52.05,79617.35,4.1,-0.00825,1e-05,1.45803]
[1778191571745,52.05,79631.79,4.1,-0.00816,1e-05,1.44337]
[1778191576785,52.05,79632.3,4.1,-0.00815,1e-05,1.44286]
[1778191581820,52.05,79619.13,4.1,-0.00824,1e-05,1.45621]
[1778191586855,52.05,79618.8,4.1,-0.00824,1e-05,1.45655]
[1778191591890,52.05,79621.39,4.1,-0.00822,1e-05,1.45252]
[1778191596929,52.05,79619.98,4.1,-0.00823,1e-05,1.45396]
[1778191601962,52.05,79633.62,4.1,-0.00814,1e-05,1.44014]
[1778191606997,52.05,79627.54,4.1,-0.00818,1e-05,1.44628]
[1778191612032,52.05,79624.8,4.1,-0.00819,1e-05,1.44906]
[1778191617067,52.05,79628.57,4.1,-0.00817,1e-05,1.44524]
[1778191622102,52.05,79632.26,4.1,-0.00815,1e-05,1.44151]
[1778191627144,52.05,79632.97,4.1,-0.00814,1e-05,1.4408]
[1778191632182,52.05,79632.31,4.1,-0.00815,1e-05,1.44146]
[1778191637218,52.05,79634.08,4.1,-0.00813,1e-05,1.43968]
[1778191642254,52.05,79637.87,4.1,-0.00811,1e-05,1.43586]
[1778191647289,52.05,79640.62,4.1,-0.00809,1e-05,1.43309]
[1778191652324,52.05,79641.29,4.1,-0.00808,1e-05,1.43104]
[1778191657359,52.05,79629.86,4.1,-0.00815,1e-05,1.44255]
[1778191662397,52.05,79604.38,4.1,-0.00832,1e-05,1.46849]
[1778191667433,52.05,79596.05,4.1,-0.00838,1e-05,1.47705]
[1778191672468,52.05,79600.4,4.1,-0.00835,1e-05,1.47258]
[1778191677503,52.05,79616.06,4.1,-0.00825,1e-05,1.45655]
[1778191682538,52.05,79626.87,4.1,-0.00817,1e-05,1.44558]
[1778191687573,52.05,79625.1,4.1,-0.00819,1e-05,1.44737]
[1778191693615,52.05,79624.58,4.1,-0.00819,1e-05,1.44789]
[1778191698650,52.05,79624.86,4.1,-0.00819,1e-05,1.44761]
[1778191703685,52.05,79628.88,4.1,-0.00816,1e-05,1.44354]
[1778191708720,52.05,79640.41,4.1,-0.00808,1e-05,1.43192]
[1778191713756,52.05,79639.26,4.1,-0.00808,1e-05,1.4317]
[1778191716777,52.05,79621.66,4.1,-0.0082,1e-05,1.44947]
[1778191721812,52.05,79612.48,4.1,-0.00826,1e-05,1.45881]
[1778191726847,52.05,79623.52,4.1,-0.00819,1e-05,1.44758]
[1778191731882,52.05,79624.67,4.1,-0.00818,1e-05,1.44642]
[1778191736917,52.05,79623.34,4.1,-0.00819,1e-05,1.44776]
[1778191741952,52.05,79607.55,4.1,-0.00829,1e-05,1.46384]
[1778191742972,52.05,79630.59,4.1,-0.00814,1e-05,1.44043]
[1778191747998,52.05,79638.79,4.1,-0.00809,1e-05,1.43217]
[1778191753034,52.05,79624.19,4.1,-0.00818,1e-05,1.4469]
[1778191758071,52.05,79621.05,4.1,-0.0082,1e-05,1.45009]
[1778191758510,52.05,79621.05,4.1,-0.0082,1e-05,1.45009]
[1778191764113,52.05,79619.29,4.1,-0.00822,1e-05,1.45187]
[1778191770157,52.05,79619.98,4.1,-0.00821,1e-05,1.45117]
[1778191775192,52.05,79619.63,4.1,-0.00821,1e-05,1.45014]
[1778191781234,52.05,79625.47,4.1,-0.00817,1e-05,1.44422]
[1778191784935,52.05,79658.31,4.1,-0.00795,1e-05,1.41131]
[1778191786671,52.05,79663.77,4.1,-0.00792,1e-05,1.4059]
[1778191792985,52.05,79653.16,4.1,-0.00799,1e-05,1.41643]
[1778191798353,52.05,79652.05,4.1,-0.00799,1e-05,1.41754]
[1778191803388,52.05,79659.63,4.1,-0.00794,1e-05,1.41]
[1778191808424,52.05,79670.39,4.1,-0.00787,1e-05,1.39937]
[1778191813459,52.05,79671.51,4.1,-0.00787,1e-05,1.39827]
[1778191818494,52.05,79676.78,4.1,-0.00783,1e-05,1.39309]
[1778191823049,52.05,79651.1,4.1,-0.008,1e-05,1.41848]
[1778191829572,52.05,79646.29,4.1,-0.00803,1e-05,1.42328]
[1778191834607,52.05,79649.48,4.1,-0.008,1e-05,1.41873]
[1778191839642,52.05,79645.23,4.1,-0.00803,1e-05,1.42297]
[1778191844677,52.05,79652.45,4.1,-0.00798,1e-05,1.41577]
[1778191849712,52.05,79652.09,4.1,-0.00799,1e-05,1.41613]
[1778191854747,52.05,79673.29,4.1,-0.00785,1e-05,1.39516]
[1778191859782,52.05,79683.43,4.1,-0.00778,1e-05,1.38522]
[1778191864817,52.05,79685.95,4.1,-0.00777,1e-05,1.38276]
[1778191869852,52.05,79687.69,4.1,-0.00776,1e-05,1.38107]
[1778191874887,52.05,79688.4,4.1,-0.00775,1e-05,1.38038]
[1778191879922,52.05,79691.34,4.1,-0.00773,1e-05,1.37751]
[1778191884957,52.05,79697.84,4.1,-0.00769,1e-05,1.37121]
[1778191889992,52.05,79711.05,4.1,-0.00761,1e-05,1.35846]
[1778191896035,52.05,79716.77,4.1,-0.00757,1e-05,1.35165]
[1778191901071,52.05,79722.84,4.1,-0.00753,1e-05,1.34585]
[1778191906106,52.05,79726.93,4.1,-0.0075,1e-05,1.34195]
[1778191911141,52.05,79733.11,4.1,-0.00747,1e-05,1.33608]
[1778191916176,52.05,79737.87,4.1,-0.00744,1e-05,1.33158]
[1778191921211,52.05,79740.6,4.1,-0.00742,1e-05,1.329]
[1778191926246,52.05,79746.57,4.1,-0.00739,1e-05,1.32338]
[1778191931319,52.05,79744.21,4.1,-0.0074,1e-05,1.3256]
[1778191937324,52.05,79753.53,4.1,-0.00734,1e-05,1.31684]
[1778191942366,52.05,79772.05,4.1,-0.00723,1e-05,1.2996]
[1778191947401,52.05,79783.23,4.1,-0.00717,1e-05,1.28928]
[1778191952436,52.05,79793.77,4.1,-0.0071,1e-05,1.27834]
[1778191957471,52.05,79802.38,4.1,-0.00705,1e-05,1.2705]
[1778191962506,52.05,79808.84,4.1,-0.00701,1e-05,1.26464]
[1778191967544,52.05,79819.64,4.1,-0.00695,1e-05,1.2549]
[1778191972579,52.05,79812.7,4.1,-0.00699,1e-05,1.26115]
[1778191977614,52.05,79821.15,4.1,-0.00694,1e-05,1.25354]
[1778191982649,52.05,79834.1,4.1,-0.00686,1e-05,1.24196]
[1778191987684,52.05,79831.54,4.1,-0.00688,1e-05,1.24424]
[1778191992719,52.05,79832.15,4.1,-0.00688,1e-05,1.2437]
[1778191997754,52.05,79833.98,4.1,-0.00687,1e-05,1.24206]
[1778192002789,52.05,79834.35,4.1,-0.00686,1e-05,1.24173]
[1778192007845,52.05,79817.33,4.1,-0.00696,1e-05,1.25698]
[1778192012880,52.05,79814.32,4.1,-0.00697,1e-05,1.25843]
[1778192017915,52.05,79813.73,4.1,-0.00697,1e-05,1.25896]
[1778192022950,52.05,79814.04,4.1,-0.00697,1e-05,1.25868]
[1778192027986,52.05,79814.46,4.1,-0.00697,1e-05,1.25831]
[1778192033023,52.05,79814.56,4.1,-0.00697,1e-05,1.25822]
[1778192038059,52.05,79814.65,4.1,-0.00697,1e-05,1.25813]
[1778192043094,52.05,79814.55,4.1,-0.00697,1e-05,1.25822]
[1778192048129,52.05,79821.12,4.1,-0.00693,1e-05,1.25231]
[1778192054171,52.05,79815.62,4.1,-0.00696,1e-05,1.25726]
[1778192059206,52.05,79811.34,4.1,-0.00699,1e-05,1.26112]
[1778192064241,52.05,79802.12,4.1,-0.00704,1e-05,1.26947]
[1778192069276,52.05,79812.65,4.1,-0.00698,1e-05,1.25994]
[1778192072297,52.05,79828.2,4.1,-0.00688,1e-05,1.24472]
[1778192077332,52.05,79815.42,4.1,-0.00696,1e-05,1.25618]
[1778192082367,52.05,79807.42,4.1,-0.007,1e-05,1.2634]
[1778192087403,52.05,79807.73,4.1,-0.007,1e-05,1.26312]
[1778192092438,52.05,79807.16,4.1,-0.00701,1e-05,1.26363]
[1778192097473,52.05,79806.93,4.1,-0.00701,1e-05,1.26384]
[1778192102508,52.05,79806.3,4.1,-0.00701,1e-05,1.26441]
[1778192107544,52.05,79819.35,4.1,-0.00694,1e-05,1.25265]
[1778192112578,52.05,79825.24,4.1,-0.0069,1e-05,1.24737]
[1778192117629,52.05,79812.03,4.1,-0.00698,1e-05,1.25924]
[1778192122664,52.05,79812.62,4.1,-0.00697,1e-05,1.2587]
[1778192127699,52.05,79811.7,4.1,-0.00698,1e-05,1.25953]
[1778192132734,52.05,79811.6,4.1,-0.00697,1e-05,1.25836]
[1778192137769,52.05,79811.53,4.1,-0.00697,1e-05,1.25843]
[1778192142806,52.05,79811.05,4.1,-0.00698,1e-05,1.25886]
[1778192147841,52.05,79811.12,4.1,-0.00698,1e-05,1.2588]
[1778192152876,52.05,79807.88,4.1,-0.00699,1e-05,1.26172]
[1778192157911,52.05,79808.27,4.1,-0.00699,1e-05,1.26137]
[1778192163953,52.05,79807.8,4.1,-0.007,1e-05,1.26179]
[1778192168988,52.05,79808.36,4.1,-0.00699,1e-05,1.26129]
[1778192175031,52.05,79808.94,4.1,-0.00699,1e-05,1.26076]
[1778192180066,52.05,79821.12,4.1,-0.00692,1e-05,1.2498]
[1778192182081,52.05,79838.91,4.1,-0.00682,1e-05,1.23394]
[1778192186111,52.05,79861.13,4.1,-0.00669,1e-05,1.21437]
[1778192188556,52.05,79884.38,4.1,-0.00657,1e-05,1.19418]
[1778192194172,52.05,79870.23,4.1,-0.00664,1e-05,1.20521]
[1778192199210,52.05,79869.83,4.1,-0.00664,1e-05,1.20556]
[1778192202418,52.05,79850.97,4.1,-0.00674,1e-05,1.22205]
[1778192208276,52.05,79847.8,4.1,-0.00676,1e-05,1.22484]
[1778192213312,52.05,79847.89,4.1,-0.00676,1e-05,1.22477]
[1778192218347,52.05,79861.95,4.1,-0.00668,1e-05,1.21243]
[1778192223382,52.05,79868.24,4.1,-0.00665,1e-05,1.20694]
[1778192228490,52.05,79863.4,4.1,-0.00667,1e-05,1.21116]
[1778192232505,52.05,79864.45,4.1,-0.00667,1e-05,1.21024]
[1778192238497,52.05,79865.04,4.1,-0.00667,1e-05,1.20973]
[1778192243532,52.05,79861.85,4.1,-0.00668,1e-05,1.21251]
[1778192247605,52.05,79860.99,4.1,-0.00669,1e-05,1.21327]
[1778192254611,52.05,79861.2,4.1,-0.00668,1e-05,1.21185]
[1778192259646,52.05,79863.89,4.1,-0.00666,1e-05,1.20951]
[1778192264681,52.05,79865.43,4.1,-0.00666,1e-05,1.20816]
[1778192269716,52.05,79873.48,4.1,-0.00661,1e-05,1.20117]
[1778192274751,52.05,79880.88,4.1,-0.00657,1e-05,1.19477]
[1778192279786,52.05,79891.78,4.1,-0.00651,1e-05,1.18539]
[1778192285828,52.05,79892.99,4.1,-0.00651,1e-05,1.18435]
[1778192290863,52.05,79895.47,4.1,-0.00649,1e-05,1.18223]
[1778192295898,52.05,79895.39,4.1,-0.00649,1e-05,1.1823]
[1778192300933,52.05,79901.65,4.1,-0.00646,1e-05,1.17696]
[1778192305968,52.05,79905.37,4.1,-0.00644,1e-05,1.17379]
[1778192311335,52.05,79900.89,4.1,-0.00646,1e-05,1.1776]
[1778192311351,52.05,79900.89,4.1,-0.00646,1e-05,1.1776]
[1778192316360,52.05,79884.65,4.1,-0.00654,1e-05,1.1903]
[1778192322085,52.05,79875.44,4.1,-0.00659,1e-05,1.19825]
[1778192327121,52.05,79875.36,4.1,-0.0066,1e-05,1.19832]
[1778192329266,52.05,79875.4,4.1,-0.00659,1e-05,1.19829]
[1778192335176,52.05,79869.9,4.1,-0.00663,1e-05,1.20305]
[1778192340211,52.05,79868.43,4.1,-0.00663,1e-05,1.20433]
[1778192345246,52.05,79868.37,4.1,-0.00663,1e-05,1.20438]
[1778192350281,52.05,79876.48,4.1,-0.00659,1e-05,1.19735]
[1778192355316,52.05,79878.76,4.1,-0.00658,1e-05,1.19538]
[1778192360351,52.05,79878.53,4.1,-0.00658,1e-05,1.19558]
[1778192365387,52.05,79880.57,4.1,-0.00657,1e-05,1.19382]
[1778192370421,52.05,79880.12,4.1,-0.00657,1e-05,1.19421]
[1778192375457,52.05,79885.63,4.1,-0.00653,1e-05,1.18825]
[1778192380514,52.05,79884.8,4.1,-0.00654,1e-05,1.18896]
[1778192385549,52.05,79889.4,4.1,-0.00651,1e-05,1.18501]
[1778192390584,52.05,79894.3,4.1,-0.00649,1e-05,1.18082]
[1778192396626,52.05,79895.11,4.1,-0.00648,1e-05,1.18013]
[1778192401661,52.05,79895.46,4.1,-0.00648,1e-05,1.17983]
[1778192407703,52.05,79897.19,4.1,-0.00647,1e-05,1.17835]
[1778192412739,52.05,79901.38,4.1,-0.00645,1e-05,1.17478]
[1778192417775,52.05,79902.1,4.1,-0.00644,1e-05,1.17417]
[1778192422812,52.05,79919.55,4.1,-0.00635,1e-05,1.1594]
[1778192424796,52.05,79928.5,4.1,-0.0063,1e-05,1.15189]
[1778192429862,52.05,79936.7,4.1,-0.00626,1e-05,1.14505]
[1778192434898,52.05,79953.45,4.1,-0.00617,1e-05,1.13001]
[1778192439987,52.05,79942.76,4.1,-0.00622,1e-05,1.13884]
[1778192443961,52.05,79921.32,4.1,-0.00633,1e-05,1.15673]
[1778192448996,52.05,79911.97,4.1,-0.00638,1e-05,1.1646]
[1778192450217,52.05,79910.21,4.1,-0.00639,1e-05,1.16609]
[1778192456045,52.05,79913.39,4.1,-0.00638,1e-05,1.1634]
[1778192461080,52.05,79915.42,4.1,-0.00637,1e-05,1.16169]
[1778192465528,52.05,79925.0,4.1,-0.00632,1e-05,1.15364]
[1778192469992,52.05,79942.55,4.1,-0.00622,1e-05,1.13901]
[1778192471664,52.05,79961.87,4.1,-0.00612,1e-05,1.12309]
[1778192477209,52.05,79961.82,4.1,-0.00612,1e-05,1.12313]
[1778192482565,52.05,79959.66,4.1,-0.00614,1e-05,1.1249]
[1778192488285,52.05,79958.28,4.1,-0.00614,1e-05,1.12603]
[1778192493321,52.05,79957.84,4.1,-0.00614,1e-05,1.12523]
[1778192498355,52.05,79962.2,4.1,-0.00612,1e-05,1.12166]
[1778192499600,52.05,79962.2,4.1,-0.00612,1e-05,1.12166]
[1778192505404,52.05,79962.73,4.1,-0.00611,1e-05,1.12122]
[1778192511447,52.05,79961.77,4.1,-0.00612,1e-05,1.12201]
[1778192517488,52.05,79962.04,4.1,-0.00612,1e-05,1.12179]
[1778192522523,52.05,79963.45,4.1,-0.00611,1e-05,1.12063]
[1778192527558,52.05,79970.98,4.1,-0.00607,1e-05,1.11449]
[1778192531241,52.05,79971.74,4.1,-0.00607,1e-05,1.11387]
[1778192536519,52.05,79975.46,4.1,-0.00605,1e-05,1.11085]
[1778192542178,52.05,79972.12,4.1,-0.00607,1e-05,1.11356]
[1778192551726,52.05,79967.87,4.1,-0.00608,1e-05,1.11587]
[1778192556761,52.05,79951.16,4.1,-0.00617,1e-05,1.12955]
[1778192561796,52.05,79946.74,4.1,-0.00619,1e-05,1.1332]
[1778192563813,52.05,79929.85,4.1,-0.00628,1e-05,1.14722]
[1778192567845,52.05,79912.56,4.1,-0.00637,1e-05,1.16172]
[1778192569773,52.05,79909.67,4.1,-0.00638,1e-05,1.16416]
[1778192574895,52.05,79907.43,4.1,-0.0064,1e-05,1.16605]
[1778192579931,52.05,79907.28,4.1,-0.0064,1e-05,1.16618]
[1778192584841,52.05,79905.0,4.1,-0.00641,1e-05,1.16811]
[1778192590000,52.05,79918.97,4.1,-0.00633,1e-05,1.15632]
[1778192595038,52.05,79919.2,4.1,-0.00633,1e-05,1.15613]
[1778192601080,52.05,79918.6,4.1,-0.00634,1e-05,1.15663]
[1778192606115,52.05,79914.3,4.1,-0.00636,1e-05,1.16025]
[1778192611150,52.05,79910.22,4.1,-0.00637,1e-05,1.1625]
[1778192616185,52.05,79911.88,4.1,-0.00637,1e-05,1.1611]
[1778192621220,52.05,79910.91,4.1,-0.00637,1e-05,1.16192]
[1778192626255,52.05,79914.36,4.1,-0.00635,1e-05,1.15901]
[1778192631291,52.05,79915.55,4.1,-0.00635,1e-05,1.15801]
[1778192636326,52.05,79915.62,4.1,-0.00635,1e-05,1.15795]
[1778192641361,52.05,79919.75,4.1,-0.00632,1e-05,1.15448]
[1778192646397,52.05,79920.97,4.1,-0.00632,1e-05,1.15346]
[1778192651433,52.05,79921.13,4.1,-0.00632,1e-05,1.15332]
[1778192656617,52.05,79917.21,4.1,-0.00634,1e-05,1.15661]
[1778192662509,52.05,79910.49,4.1,-0.00637,1e-05,1.16227]
[1778192667544,52.05,79910.81,4.1,-0.00637,1e-05,1.162]
[1778192672579,52.05,79916.66,4.1,-0.00633,1e-05,1.15589]
[1778192677614,52.05,79931.14,4.1,-0.00626,1e-05,1.14378]
[1778192682649,52.05,79934.41,4.1,-0.00624,1e-05,1.14106]
[1778192687684,52.05,79937.6,4.1,-0.00622,1e-05,1.13841]
[1778192692719,52.05,79939.23,4.1,-0.00622,1e-05,1.13706]
[1778192697754,52.05,79938.64,4.1,-0.00622,1e-05,1.13755]
[1778192702789,52.05,79938.49,4.1,-0.00622,1e-05,1.13767]
[1778192703400,52.05,79938.49,4.1,-0.00622,1e-05,1.13767]
[1778192709838,52.05,79938.45,4.1,-0.00622,1e-05,1.13771]
[1778192714874,52.05,79939.42,4.1,-0.00621,1e-05,1.1369]
[1778192720916,52.05,79938.98,4.1,-0.00622,1e-05,1.13727]
[1778192725951,52.05,79938.2,4.1,-0.00622,1e-05,1.13791]
[1778192735014,52.05,79937.92,4.1,-0.00622,1e-05,1.13697]
[1778192738928,52.05,79938.06,4.1,-0.00622,1e-05,1.13685]
[1778192746091,52.05,79939.99,4.1,-0.00621,1e-05,1.13526]
[1778192750846,52.05,79940.01,4.1,-0.00621,1e-05,1.13524]
[1778192757172,52.05,79939.94,4.1,-0.00621,1e-05,1.1353]
[1778192766235,52.05,79939.7,4.1,-0.00621,1e-05,1.1355]
[1778192772277,52.05,79939.76,4.1,-0.00621,1e-05,1.13545]
[1778192776306,52.05,79913.07,4.1,-0.00635,1e-05,1.15771]
[1778192781340,52.05,79906.77,4.1,-0.00638,1e-05,1.16302]
[1778192786375,52.05,79906.2,4.1,-0.00638,1e-05,1.1635]
[1778192786484,52.05,79906.2,4.1,-0.00638,1e-05,1.1635]
[1778192793424,52.05,79918.31,4.1,-0.00631,1e-05,1.15212]
[1778192798459,52.05,79918.98,4.1,-0.00631,1e-05,1.15156]
[1778192804501,52.05,79919.32,4.1,-0.00631,1e-05,1.15128]
[1778192810386,52.05,79919.19,4.1,-0.00631,1e-05,1.15139]
[1778192815587,52.05,79927.32,4.1,-0.00627,1e-05,1.1446]
[1778192820621,52.05,79929.64,4.1,-0.00625,1e-05,1.14267]
[1778192825655,52.05,79930.19,4.1,-0.00625,1e-05,1.14221]
[1778192833711,52.05,79930.01,4.1,-0.00625,1e-05,1.14236]
[1778192838746,52.05,79917.07,4.1,-0.00632,1e-05,1.15316]
[1778192844788,52.05,79917.47,4.1,-0.00632,1e-05,1.15283]
[1778192849823,52.05,79926.41,4.1,-0.00627,1e-05,1.14536]
[1778192855865,52.05,79926.32,4.1,-0.00626,1e-05,1.14425]
[1778192860900,52.05,79927.4,4.1,-0.00626,1e-05,1.14335]
[1778192866942,52.05,79928.19,4.1,-0.00625,1e-05,1.14269]
[1778192871977,52.05,79927.51,4.1,-0.00626,1e-05,1.14326]
[1778192877012,52.05,79922.28,4.1,-0.00629,1e-05,1.14762]
[1778192882047,52.05,79922.83,4.1,-0.00628,1e-05,1.14716]
[1778192887086,52.05,79916.35,4.1,-0.00632,1e-05,1.15258]
[1778192892121,52.05,79912.17,4.1,-0.00634,1e-05,1.15609]
[1778192897156,52.05,79918.21,4.1,-0.00631,1e-05,1.15102]
[1778192902191,52.05,79918.35,4.1,-0.00631,1e-05,1.1509]
[1778192907226,52.05,79918.29,4.1,-0.00631,1e-05,1.15095]
[1778192912261,52.05,79918.61,4.1,-0.0063,1e-05,1.1495]
[1778192918305,52.05,79916.77,4.1,-0.00631,1e-05,1.15104]
[1778192923340,52.05,79919.94,4.1,-0.00629,1e-05,1.14839]
[1778192929382,52.05,79920.11,4.1,-0.00629,1e-05,1.14825]
[1778192934417,52.05,79920.68,4.1,-0.00629,1e-05,1.14777]
[1778192939456,52.05,79924.19,4.1,-0.00627,1e-05,1.14484]
[1778192944491,52.05,79912.78,4.1,-0.00633,1e-05,1.15439]
[1778192949526,52.05,79914.29,4.1,-0.00632,1e-05,1.15312]
[1778192954561,52.05,79913.94,4.1,-0.00632,1e-05,1.15341]
[1778192959596,52.05,79912.61,4.1,-0.00633,1e-05,1.15453]
[1778192970674,52.05,79912.79,4.1,-0.00633,1e-05,1.15438]
[1778192975708,52.05,79911.22,4.1,-0.00633,1e-05,1.15451]
[1778192980743,52.05,79904.93,4.1,-0.00636,1e-05,1.1598]
[1778192985778,52.05,79899.21,4.1,-0.0064,1e-05,1.16463]
[1778192990813,52.05,79896.8,4.1,-0.00641,1e-05,1.16667]
[1778192995848,52.05,79896.59,4.1,-0.00641,1e-05,1.16685]
[1778193000883,52.05,79895.6,4.1,-0.00641,1e-05,1.16769]
[1778193003904,52.05,79876.77,4.1,-0.00652,1e-05,1.18374]
[1778193008944,52.05,79890.08,4.1,-0.00644,1e-05,1.17237]
[1778193013979,52.05,79891.98,4.1,-0.00643,1e-05,1.17076]
[1778193019014,52.05,79892.34,4.1,-0.00643,1e-05,1.17045]
[1778193024049,52.05,79889.89,4.1,-0.00645,1e-05,1.17253]
[1778193029086,52.05,79897.64,4.1,-0.0064,1e-05,1.16596]
[1778193032105,52.05,79914.03,4.1,-0.00631,1e-05,1.15096]
[1778193037140,52.05,79927.01,4.1,-0.00624,1e-05,1.14013]
[1778193042175,52.05,79928.42,4.1,-0.00623,1e-05,1.13896]
[1778193048217,52.05,79922.76,4.1,-0.00626,1e-05,1.14367]
[1778193053252,52.05,79921.79,4.1,-0.00627,1e-05,1.14448]
[1778193058287,52.05,79917.4,4.1,-0.00629,1e-05,1.14814]
[1778193063322,52.05,79907.68,4.1,-0.00634,1e-05,1.15629]
[1778193069364,52.05,79907.13,4.1,-0.00635,1e-05,1.15675]
[1778193076413,52.05,79907.53,4.1,-0.00634,1e-05,1.15642]
[1778193081453,52.05,79914.19,4.1,-0.00631,1e-05,1.15083]
[1778193086489,52.05,79915.14,4.1,-0.0063,1e-05,1.15003]
[1778193091524,52.05,79926.74,4.1,-0.00624,1e-05,1.13918]
[1778193098576,52.05,79925.41,4.1,-0.00624,1e-05,1.14028]
[1778193103611,52.05,79925.26,4.1,-0.00624,1e-05,1.14041]
[1778193108646,52.05,79924.42,4.1,-0.00625,1e-05,1.14111]
[1778193113681,52.05,79925.54,4.1,-0.00624,1e-05,1.14018]
[1778193118716,52.05,79934.4,4.1,-0.0062,1e-05,1.13283]
[1778193123753,52.05,79934.14,4.1,-0.0062,1e-05,1.13305]
[1778193129795,52.05,79934.56,4.1,-0.0062,1e-05,1.1327]
[1778193134830,52.05,79934.65,4.1,-0.0062,1e-05,1.13263]
[1778193143893,52.05,79936.67,4.1,-0.00619,1e-05,1.13096]
[1778193148928,52.05,79940.23,4.1,-0.00617,1e-05,1.12802]
[1778193154970,52.05,79940.69,4.1,-0.00616,1e-05,1.12647]
[1778193160006,52.05,79940.82,4.1,-0.00616,1e-05,1.12637]
[1778193167055,52.05,79940.59,4.1,-0.00616,1e-05,1.12656]
[1778193172090,52.05,79926.84,4.1,-0.00623,1e-05,1.13792]
[1778193177126,52.05,79927.15,4.1,-0.00623,1e-05,1.13766]
[1778193183168,52.05,79926.79,4.1,-0.00623,1e-05,1.13796]
[1778193188203,52.05,79929.98,4.1,-0.00621,1e-05,1.13531]
[1778193194245,52.05,79929.84,4.1,-0.00621,1e-05,1.13543]
[1778193199280,52.05,79939.2,4.1,-0.00617,1e-05,1.1277]
[1778193207336,52.05,79941.88,4.1,-0.00615,1e-05,1.1255]
[1778193216399,52.05,79941.66,4.1,-0.00615,1e-05,1.12451]
[1778193221434,52.05,79935.78,4.1,-0.00618,1e-05,1.12935]
[1778193226469,52.05,79932.43,4.1,-0.0062,1e-05,1.13211]
[1778193233518,52.05,79935.92,4.1,-0.00618,1e-05,1.12923]
[1778193238553,52.05,79935.95,4.1,-0.00618,1e-05,1.12921]
[1778193243588,52.05,79929.0,4.1,-0.00621,1e-05,1.13495]
[1778193249619,52.05,79930.57,4.1,-0.0062,1e-05,1.13365]
[1778193249960,52.05,79891.22,4.1,-0.00641,1e-05,1.1666]
[1778193250364,52.05,79891.22,4.1,-0.00641,1e-05,1.1666]
[1778193250682,52.05,79891.22,4.1,-0.00641,1e-05,1.1666]
[1778193250841,52.05,79870.61,4.1,-0.00652,1e-05,1.18418]
[1778193251654,52.05,79833.01,4.1,-0.00673,1e-05,1.21683]
[1778193252514,52.05,79833.01,4.1,-0.00673,1e-05,1.21683]
[1778193257697,52.05,79817.95,4.1,-0.00682,1e-05,1.23012]
[1778193258703,52.05,79797.79,4.1,-0.00693,1e-05,1.24811]
[1778193263912,52.05,79798.94,4.1,-0.00692,1e-05,1.24708]
[1778193269471,52.05,79810.78,4.1,-0.00686,1e-05,1.23649]
[1778193274818,52.05,79808.91,4.1,-0.00686,1e-05,1.23691]
[1778193279850,52.05,79815.83,4.1,-0.00682,1e-05,1.23076]
[1778193284885,52.05,79801.89,4.1,-0.0069,1e-05,1.24318]
[1778193287693,52.05,79799.19,4.1,-0.00692,1e-05,1.24559]
[1778193292942,52.05,79796.15,4.1,-0.00693,1e-05,1.24832]
[1778193296970,52.05,79777.87,4.1,-0.00704,1e-05,1.26483]
[1778193298103,52.05,79765.66,4.1,-0.00711,1e-05,1.27595]
[1778193298984,52.05,79747.0,4.1,-0.00722,1e-05,1.29311]
[1778193301311,52.05,79749.12,4.1,-0.00721,1e-05,1.29115]
[1778193301468,52.05,79749.12,4.1,-0.00721,1e-05,1.29115]
[1778193307888,52.05,79755.84,4.1,-0.00717,1e-05,1.28496]
[1778193310896,52.05,79754.51,4.1,-0.00718,1e-05,1.28618]
[1778193316107,52.05,79763.67,4.1,-0.00712,1e-05,1.27777]
[1778193320369,52.05,79780.52,4.1,-0.00702,1e-05,1.26242]
[1778193322740,52.05,79786.19,4.1,-0.00699,1e-05,1.25729]
[1778193328191,52.05,79783.7,4.1,-0.00701,1e-05,1.25954]
[1778193333226,52.05,79781.14,4.1,-0.00701,1e-05,1.26059]
[1778193338261,52.05,79794.97,4.1,-0.00693,1e-05,1.24812]
[1778193340118,52.05,79795.54,4.1,-0.00693,1e-05,1.24761]
[1778193345310,52.05,79797.93,4.1,-0.00692,1e-05,1.24547]
[1778193350345,52.05,79797.76,4.1,-0.00692,1e-05,1.24562]
[1778193355382,52.05,79794.84,4.1,-0.00693,1e-05,1.24824]
[1778193360417,52.05,79798.44,4.1,-0.00691,1e-05,1.24501]
[1778193365452,52.05,79799.96,4.1,-0.0069,1e-05,1.24365]
[1778193370487,52.05,79800.73,4.1,-0.0069,1e-05,1.24296]
[1778193375522,52.05,79803.69,4.1,-0.00688,1e-05,1.24031]
[1778193380557,52.05,79801.75,4.1,-0.00689,1e-05,1.24205]
[1778193385623,52.05,79802.44,4.1,-0.00689,1e-05,1.24143]
[1778193391634,52.05,79796.12,4.1,-0.00692,1e-05,1.24583]
[1778193396671,52.05,79792.64,4.1,-0.00694,1e-05,1.24895]
[1778193401704,52.05,79791.73,4.1,-0.00695,1e-05,1.24977]
[1778193408753,52.05,79796.67,4.1,-0.00692,1e-05,1.24534]
[1778193413788,52.05,79801.32,4.1,-0.00689,1e-05,1.24118]
[1778193418826,52.05,79791.08,4.1,-0.00695,1e-05,1.25036]
[1778193423861,52.05,79784.04,4.1,-0.00699,1e-05,1.2567]
[1778193428896,52.05,79787.06,4.1,-0.00697,1e-05,1.25398]
[1778193433931,52.05,79786.54,4.1,-0.00698,1e-05,1.25444]
[1778193438966,52.05,79785.74,4.1,-0.00698,1e-05,1.25517]
[1778193441987,52.05,79804.42,4.1,-0.00687,1e-05,1.23841]
[1778193447022,52.05,79810.8,4.1,-0.00684,1e-05,1.23273]
[1778193452057,52.05,79807.34,4.1,-0.00685,1e-05,1.23455]
[1778193457092,52.05,79808.78,4.1,-0.00684,1e-05,1.23327]
[1778193462128,52.05,79800.26,4.1,-0.00689,1e-05,1.24087]
[1778193467163,52.05,79792.96,4.1,-0.00693,1e-05,1.24741]
[1778193472199,52.05,79797.77,4.1,-0.0069,1e-05,1.2431]
[1778193477236,52.05,79797.47,4.1,-0.00691,1e-05,1.24336]
[1778193482271,52.05,79798.03,4.1,-0.0069,1e-05,1.24286]
[1778193487306,52.05,79799.08,4.1,-0.0069,1e-05,1.24192]
[1778193492342,52.05,79800.37,4.1,-0.00689,1e-05,1.24077]
[1778193497382,52.05,79810.54,4.1,-0.00683,1e-05,1.23171]
[1778193502418,52.05,79818.39,4.1,-0.00679,1e-05,1.22476]
[1778193508255,52.05,79820.73,4.1,-0.00677,1e-05,1.22269]
[1778193513495,52.05,79827.67,4.1,-0.00673,1e-05,1.21534]
[1778193518530,52.05,79832.41,4.1,-0.0067,1e-05,1.21118]
[1778193523565,52.05,79827.4,4.1,-0.00673,1e-05,1.21558]
[1778193529610,52.05,79828.31,4.1,-0.00672,1e-05,1.21478]
[1778193535652,52.05,79831.8,4.1,-0.0067,1e-05,1.21172]
[1778193540690,52.05,79834.06,4.1,-0.00669,1e-05,1.20974]
[1778193545725,52.05,79844.58,4.1,-0.00663,1e-05,1.20057]
[1778193552774,52.05,79836.41,4.1,-0.00668,1e-05,1.20769]
[1778193557809,52.05,79829.67,4.1,-0.00672,1e-05,1.21358]
[1778193562844,52.05,79834.17,4.1,-0.00669,1e-05,1.20964]
[1778193569893,52.05,79834.36,4.1,-0.00669,1e-05,1.20948]
[1778193574929,52.05,79832.36,4.1,-0.00669,1e-05,1.20999]
[1778193579964,52.05,79833.72,4.1,-0.00669,1e-05,1.2088]
[1778193586006,52.05,79831.89,4.1,-0.0067,1e-05,1.2104]
[1778193591042,52.05,79832.37,4.1,-0.00669,1e-05,1.20998]
[1778193597084,52.05,79833.66,4.1,-0.00669,1e-05,1.20886]
[1778193602119,52.05,79833.96,4.1,-0.00669,1e-05,1.20859]
[1778193607154,52.05,79843.82,4.1,-0.00663,1e-05,1.2]
[1778193612189,52.05,79847.6,4.1,-0.00661,1e-05,1.19672]
[1778193617224,52.05,79850.03,4.1,-0.0066,1e-05,1.19462]
[1778193622262,52.05,79846.84,4.1,-0.00661,1e-05,1.19738]
[1778193627298,52.05,79839.71,4.1,-0.00665,1e-05,1.20358]
[1778193632333,52.05,79839.2,4.1,-0.00665,1e-05,1.20279]
[1778193637368,52.05,79831.56,4.1,-0.00669,1e-05,1.20946]
[1778193642404,52.05,79834.85,4.1,-0.00667,1e-05,1.20658]
[1778193647439,52.05,79840.15,4.1,-0.00665,1e-05,1.20197]
[1778193652474,52.05,79840.62,4.1,-0.00664,1e-05,1.20156]
[1778193657509,52.05,79839.8,4.1,-0.00665,1e-05,1.20227]
[1778193662544,52.05,79831.97,4.1,-0.00669,1e-05,1.2091]
[1778193667579,52.05,79828.27,4.1,-0.00671,1e-05,1.21234]
[1778193672614,52.05,79825.68,4.1,-0.00673,1e-05,1.21461]
[1778193677649,52.05,79829.98,4.1,-0.0067,1e-05,1.21084]
[1778193682689,52.05,79835.23,4.1,-0.00667,1e-05,1.20625]
[1778193687725,52.05,79836.17,4.1,-0.00667,1e-05,1.20543]
[1778193692760,52.05,79836.36,4.1,-0.00666,1e-05,1.20404]
[1778193697796,52.05,79840.85,4.1,-0.00663,1e-05,1.20013]
[1778193702831,52.05,79840.67,4.1,-0.00664,1e-05,1.20029]
[1778193707866,52.05,79835.92,4.1,-0.00666,1e-05,1.20442]
[1778193713908,52.05,79831.32,4.1,-0.00669,1e-05,1.20844]
[1778193718943,52.05,79831.27,4.1,-0.00669,1e-05,1.20848]
[1778193723978,52.05,79832.85,4.1,-0.00668,1e-05,1.2071]
[1778193729015,52.05,79834.28,4.1,-0.00667,1e-05,1.20585]
[1778193734050,52.05,79834.81,4.1,-0.00667,1e-05,1.20539]
[1778193739085,52.05,79833.83,4.1,-0.00667,1e-05,1.20624]
[1778193744120,52.05,79834.11,4.1,-0.00667,1e-05,1.206]
[1778193749157,52.05,79832.09,4.1,-0.00668,1e-05,1.20776]
[1778193754192,52.05,79830.93,4.1,-0.00668,1e-05,1.20755]
[1778193759227,52.05,79827.48,4.1,-0.0067,1e-05,1.21056]
[1778193764262,52.05,79827.18,4.1,-0.0067,1e-05,1.21083]
[1778193769298,52.05,79828.11,4.1,-0.0067,1e-05,1.21001]
[1778193780375,52.05,79827.94,4.1,-0.0067,1e-05,1.21016]
[1778193784403,52.05,79850.56,4.1,-0.00657,1e-05,1.19049]
[1778193789438,52.05,79856.51,4.1,-0.00654,1e-05,1.18537]
[1778193794473,52.05,79857.49,4.1,-0.00654,1e-05,1.18452]
[1778193799508,52.05,79856.48,4.1,-0.00654,1e-05,1.18539]
[1778193804543,52.05,79864.37,4.1,-0.0065,1e-05,1.17862]
[1778193810585,52.05,79871.2,4.1,-0.00646,1e-05,1.17279]
[1778193816627,52.05,79868.97,4.1,-0.00647,1e-05,1.17348]
[1778193821662,52.05,79871.41,4.1,-0.00645,1e-05,1.1714]
[1778193826700,52.05,79855.76,4.1,-0.00654,1e-05,1.1848]
[1778193832741,52.05,79852.33,4.1,-0.00656,1e-05,1.18775]
[1778193837780,52.05,79852.49,4.1,-0.00656,1e-05,1.18761]
[1778193842816,52.05,79849.91,4.1,-0.00657,1e-05,1.18984]
[1778193847851,52.05,79846.95,4.1,-0.00659,1e-05,1.19239]
[1778193852886,52.05,79847.01,4.1,-0.00659,1e-05,1.19234]
[1778193857921,52.05,79847.15,4.1,-0.00659,1e-05,1.19222]
[1778193864972,52.05,79847.02,4.1,-0.00659,1e-05,1.19233]
[1778193870009,52.05,79847.51,4.1,-0.00658,1e-05,1.19191]
[1778193875041,52.05,79832.44,4.1,-0.00666,1e-05,1.20376]
[1778193880076,52.05,79831.37,4.1,-0.00667,1e-05,1.2047]
[1778193887125,52.05,79831.27,4.1,-0.00667,1e-05,1.20478]
[1778193893167,52.05,79832.29,4.1,-0.00666,1e-05,1.2039]
[1778193898202,52.05,79831.91,4.1,-0.00666,1e-05,1.20423]
[1778193903238,52.05,79822.41,4.1,-0.00672,1e-05,1.21254]
[1778193909279,52.05,79826.09,4.1,-0.0067,1e-05,1.20931]
[1778193918342,52.05,79825.83,4.1,-0.0067,1e-05,1.20954]
[1778193925391,52.05,79825.62,4.1,-0.0067,1e-05,1.20972]
[1778193930426,52.05,79825.51,4.1,-0.0067,1e-05,1.20982]
[1778193935461,52.05,79824.55,4.1,-0.0067,1e-05,1.20942]
[1778193940496,52.05,79823.66,4.1,-0.0067,1e-05,1.2102]
[1778193945532,52.05,79823.68,4.1,-0.0067,1e-05,1.21019]
[1778193950566,52.05,79823.65,4.1,-0.0067,1e-05,1.21021]
[1778193955601,52.05,79822.25,4.1,-0.00671,1e-05,1.21144]
[1778193960636,52.05,79827.09,4.1,-0.00668,1e-05,1.2072]
[1778193965671,52.05,79829.02,4.1,-0.00667,1e-05,1.20552]
[1778193970720,52.05,79832.64,4.1,-0.00665,1e-05,1.20236]
[1778193975755,52.05,79840.79,4.1,-0.00661,1e-05,1.19528]
[1778193980790,52.05,79844.58,4.1,-0.00659,1e-05,1.192]
[1778193985826,52.05,79851.27,4.1,-0.00655,1e-05,1.18623]
[1778193990861,52.05,79851.8,4.1,-0.00655,1e-05,1.18577]
[1778193997910,52.05,79851.32,4.1,-0.00654,1e-05,1.18496]
[1778194002945,52.05,79852.29,4.1,-0.00654,1e-05,1.18413]
[1778194007980,52.05,79851.71,4.1,-0.00654,1e-05,1.18463]
[1778194013015,52.05,79847.55,4.1,-0.00656,1e-05,1.18821]
[1778194019057,52.05,79846.73,4.1,-0.00657,1e-05,1.18892]
[1778194024093,52.05,79836.92,4.1,-0.00662,1e-05,1.19741]
[1778194029129,52.05,79830.53,4.1,-0.00666,1e-05,1.20297]
[1778194034164,52.05,79827.7,4.1,-0.00667,1e-05,1.20544]
[1778194040206,52.05,79827.72,4.1,-0.00667,1e-05,1.20542]
[1778194045242,52.05,79831.89,4.1,-0.00665,1e-05,1.20178]
[1778194050277,52.05,79830.86,4.1,-0.00666,1e-05,1.20268]
[1778194055326,52.05,79828.75,4.1,-0.00666,1e-05,1.20329]
[1778194061368,52.05,79828.69,4.1,-0.00666,1e-05,1.20334]
[1778194066403,52.05,79829.62,4.1,-0.00666,1e-05,1.20253]
[1778194071440,52.05,79836.53,4.1,-0.00662,1e-05,1.19652]
[1778194076475,52.05,79846.31,4.1,-0.00657,1e-05,1.18806]
[1778194081510,52.05,79851.75,4.1,-0.00654,1e-05,1.18338]
[1778194087552,52.05,79853.97,4.1,-0.00652,1e-05,1.18147]
[1778194092587,52.05,79857.68,4.1,-0.0065,1e-05,1.17829]
[1778194098630,52.05,79859.65,4.1,-0.00649,1e-05,1.1766]
[1778194103664,52.05,79861.61,4.1,-0.00648,1e-05,1.17493]
[1778194108699,52.05,79863.29,4.1,-0.00647,1e-05,1.17349]
[1778194113734,52.05,79872.88,4.1,-0.00641,1e-05,1.16413]
[1778194118769,52.05,79869.3,4.1,-0.00643,1e-05,1.16717]
[1778194123804,52.05,79862.9,4.1,-0.00647,1e-05,1.17262]
[1778194128839,52.05,79860.92,4.1,-0.00648,1e-05,1.17431]
[1778194133874,52.05,79865.15,4.1,-0.00646,1e-05,1.1707]
[1778194141931,52.05,79865.71,4.1,-0.00645,1e-05,1.17022]
[1778194146968,52.05,79872.15,4.1,-0.00642,1e-05,1.16475]
[1778194152004,52.05,79873.74,4.1,-0.00641,1e-05,1.1634]
[1778194157038,52.05,79874.44,4.1,-0.00641,1e-05,1.16281]
[1778194163081,52.05,79874.0,4.1,-0.00641,1e-05,1.16318]
[1778194168116,52.05,79873.72,4.1,-0.00641,1e-05,1.16342]
[1778194173151,52.05,79881.09,4.1,-0.00636,1e-05,1.15599]
[1778194178186,52.05,79880.2,4.1,-0.00637,1e-05,1.15674]
[1778194183221,52.05,79871.9,4.1,-0.00641,1e-05,1.16376]
[1778194188256,52.05,79871.67,4.1,-0.00641,1e-05,1.16395]
[1778194193291,52.05,79871.12,4.1,-0.00642,1e-05,1.16442]
[1778194202354,52.05,79872.46,4.1,-0.00641,1e-05,1.16328]
[1778194207389,52.05,79876.27,4.1,-0.00639,1e-05,1.16006]
[1778194212424,52.05,79873.71,4.1,-0.0064,1e-05,1.16222]
[1778194218466,52.05,79871.83,4.1,-0.00641,1e-05,1.16382]
[1778194223501,52.05,79873.46,4.1,-0.0064,1e-05,1.16244]
[1778194228536,52.05,79873.02,4.1,-0.00641,1e-05,1.16281]
[1778194233571,52.05,79872.84,4.1,-0.0064,1e-05,1.16176]
[1778194238606,52.05,79882.82,4.1,-0.00635,1e-05,1.15334]
[1778194243642,52.05,79884.71,4.1,-0.00634,1e-05,1.15175]
[1778194248677,52.05,79880.9,4.1,-0.00636,1e-05,1.15495]
[1778194253712,52.05,79881.68,4.1,-0.00635,1e-05,1.1543]
[1778194258747,52.05,79883.66,4.1,-0.00634,1e-05,1.15263]
[1778194263782,52.05,79883.47,4.1,-0.00635,1e-05,1.15279]
[1778194268817,52.05,79887.85,4.1,-0.00632,1e-05,1.14911]
[1778194273852,52.05,79888.17,4.1,-0.00632,1e-05,1.14884]
[1778194278887,52.05,79888.94,4.1,-0.00632,1e-05,1.1482]
[1778194283922,52.05,79889.28,4.1,-0.00631,1e-05,1.14791]
[1778194288957,52.05,79902.21,4.1,-0.00625,1e-05,1.13712]
[1778194293992,52.05,79904.76,4.1,-0.00623,1e-05,1.13382]
[1778194299027,52.05,79908.87,4.1,-0.00621,1e-05,1.13042]
[1778194304063,52.05,79907.48,4.1,-0.00621,1e-05,1.13157]
[1778194309098,52.05,79905.36,4.1,-0.00622,1e-05,1.13332]
[1778194315140,52.05,79902.11,4.1,-0.00624,1e-05,1.13602]
[1778194322189,52.05,79902.17,4.1,-0.00624,1e-05,1.13597]
[1778194328231,52.05,79904.57,4.1,-0.00623,1e-05,1.13398]
[1778194334273,52.05,79903.26,4.1,-0.00623,1e-05,1.13507]
[1778194339308,52.05,79892.58,4.1,-0.00629,1e-05,1.14396]
[1778194344343,52.05,79892.52,4.1,-0.00629,1e-05,1.14401]
[1778194349379,52.05,79892.17,4.1,-0.00629,1e-05,1.1443]
[1778194354414,52.05,79890.75,4.1,-0.00629,1e-05,1.1443]
[1778194359449,52.05,79891.46,4.1,-0.00629,1e-05,1.14371]
[1778194364485,52.05,79891.2,4.1,-0.00629,1e-05,1.14393]
[1778194369520,52.05,79895.87,4.1,-0.00627,1e-05,1.14003]
[1778194374555,52.05,79898.45,4.1,-0.00625,1e-05,1.13788]
[1778194379590,52.05,79902.88,4.1,-0.00623,1e-05,1.1342]
[1778194386639,52.05,79902.55,4.1,-0.00623,1e-05,1.13447]
[1778194387209,52.05,79902.55,4.1,-0.00623,1e-05,1.13447]
[1778194387520,52.05,79902.55,4.1,-0.00623,1e-05,1.13447]
[1778194396709,52.05,79903.1,4.1,-0.00623,1e-05,1.13402]
[1778194401744,52.05,79905.15,4.1,-0.00622,1e-05,1.13232]
[1778194406779,52.05,79905.37,4.1,-0.00622,1e-05,1.13214]
[1778194411814,52.05,79909.9,4.1,-0.00619,1e-05,1.12721]
[1778194416854,52.05,79911.51,4.1,-0.00618,1e-05,1.12588]
[1778194421592,52.05,79912.16,4.1,-0.00618,1e-05,1.12535]
[1778194421889,52.05,79912.59,4.1,-0.00617,1e-05,1.12499]
[1778194426924,52.05,79912.18,4.1,-0.00618,1e-05,1.12533]
[1778194428430,52.05,79913.07,4.1,-0.00617,1e-05,1.1246]
[1778194428938,52.05,79916.85,4.1,-0.00615,1e-05,1.12149]
[1778194433973,52.05,79920.3,4.1,-0.00613,1e-05,1.11865]
[1778194439008,52.05,79910.66,4.1,-0.00618,1e-05,1.12658]
[1778194444044,52.05,79912.06,4.1,-0.00618,1e-05,1.12543]
[1778194455121,52.05,79912.53,4.1,-0.00617,1e-05,1.12504]
[1778194460156,52.05,79916.98,4.1,-0.00615,1e-05,1.12138]
[1778194465191,52.05,79915.08,4.1,-0.00616,1e-05,1.12294]
[1778194468325,52.05,79912.54,4.1,-0.00617,1e-05,1.12503]
[1778194469219,52.05,79911.2,4.1,-0.00618,1e-05,1.12614]
[1778194474768,52.05,79907.26,4.1,-0.00619,1e-05,1.12821]
[1778194475264,52.05,79907.43,4.1,-0.00619,1e-05,1.12807]
[1778194480299,52.05,79907.04,4.1,-0.0062,1e-05,1.1284]
[1778194485334,52.05,79906.24,4.1,-0.0062,1e-05,1.12906]
[1778194491376,52.05,79906.0,4.1,-0.0062,1e-05,1.12926]
[1778194496411,52.05,79905.97,4.1,-0.0062,1e-05,1.12928]
[1778194501446,52.05,79905.63,4.1,-0.0062,1e-05,1.12956]
[1778194506481,52.05,79904.65,4.1,-0.00621,1e-05,1.13037]
[1778194511516,52.05,79903.69,4.1,-0.00621,1e-05,1.13117]
[1778194516551,52.05,79899.47,4.1,-0.00624,1e-05,1.13467]
[1778194521586,52.05,79899.48,4.1,-0.00624,1e-05,1.13466]
[1778194526623,52.05,79899.03,4.1,-0.00624,1e-05,1.13503]
[1778194535686,52.05,79899.52,4.1,-0.00623,1e-05,1.13344]
[1778194540724,52.05,79898.24,4.1,-0.00624,1e-05,1.1345]
[1778194546766,52.05,79898.92,4.1,-0.00623,1e-05,1.13394]
[1778194551801,52.05,79899.46,4.1,-0.00623,1e-05,1.13349]
[1778194556836,52.05,79900.08,4.1,-0.00623,1e-05,1.13298]
[1778194561871,52.05,79900.2,4.1,-0.00623,1e-05,1.13288]
[1778194569927,52.05,79900.39,4.1,-0.00622,1e-05,1.13272]
[1778194574962,52.05,79906.24,4.1,-0.00619,1e-05,1.12788]
[1778194582011,52.05,79906.04,4.1,-0.00619,1e-05,1.12804]
[1778194587047,52.05,79907.32,4.1,-0.00619,1e-05,1.12699]
[1778194594096,52.05,79907.6,4.1,-0.00618,1e-05,1.12558]
[1778194599131,52.05,79907.95,4.1,-0.00618,1e-05,1.12529]
[1778194604169,52.05,79911.97,4.1,-0.00616,1e-05,1.12198]
[1778194609205,52.05,79913.41,4.1,-0.00615,1e-05,1.1208]
[1778194614240,52.05,79915.81,4.1,-0.00614,1e-05,1.11883]
[1778194620282,52.05,79925.23,4.1,-0.00609,1e-05,1.11112]
[1778194627331,52.05,79927.26,4.1,-0.00608,1e-05,1.10946]
[1778194632366,52.05,79927.08,4.1,-0.00608,1e-05,1.10961]
[1778194637401,52.05,79927.51,4.1,-0.00608,1e-05,1.10926]
[1778194649485,52.05,79927.52,4.1,-0.00608,1e-05,1.10925]
[1778194654520,52.05,79936.57,4.1,-0.00603,1e-05,1.10074]
[1778194659555,52.05,79918.05,4.1,-0.00612,1e-05,1.11582]
[1778194664590,52.05,79901.88,4.1,-0.0062,1e-05,1.12913]
[1778194670632,52.05,79901.83,4.1,-0.0062,1e-05,1.12917]
[1778194676674,52.05,79901.7,4.1,-0.0062,1e-05,1.12928]
[1778194681718,52.05,79905.31,4.1,-0.00619,1e-05,1.12629]
[1778194686751,52.05,79908.28,4.1,-0.00617,1e-05,1.12384]
[1778194691786,52.05,79909.8,4.1,-0.00616,1e-05,1.12259]
[1778194700853,52.05,79913.25,4.1,-0.00614,1e-05,1.11976]
[1778194705884,52.05,79914.21,4.1,-0.00614,1e-05,1.11897]
[1778194710919,52.05,79914.74,4.1,-0.00614,1e-05,1.11853]
[1778194716961,52.05,79914.76,4.1,-0.00613,1e-05,1.11735]
[1778194721997,52.05,79914.82,4.1,-0.00613,1e-05,1.1173]
[1778194727032,52.05,79913.63,4.1,-0.00614,1e-05,1.11827]
[1778194732068,52.05,79907.76,4.1,-0.00617,1e-05,1.1231]
[1778194737102,52.05,79907.82,4.1,-0.00617,1e-05,1.12305]
[1778194742137,52.05,79908.4,4.1,-0.00616,1e-05,1.12257]
[1778194747172,52.05,79910.61,4.1,-0.00615,1e-05,1.12075]
[1778194752207,52.05,79913.27,4.1,-0.00614,1e-05,1.11857]
[1778194757242,52.05,79916.88,4.1,-0.00612,1e-05,1.11561]
[1778194763284,52.05,79917.97,4.1,-0.00611,1e-05,1.11472]
[1778194770333,52.05,79918.1,4.1,-0.00611,1e-05,1.11461]
[1778194775370,52.05,79923.24,4.1,-0.00608,1e-05,1.10925]
[1778194780405,52.05,79926.62,4.1,-0.00606,1e-05,1.10649]
[1778194785440,52.05,79925.61,4.1,-0.00607,1e-05,1.10732]
[1778194790475,52.05,79918.74,4.1,-0.0061,1e-05,1.11292]
[1778194795510,52.05,79909.14,4.1,-0.00615,1e-05,1.12079]
[1778194800545,52.05,79910.77,4.1,-0.00615,1e-05,1.11945]
[1778194801560,52.05,79886.31,4.1,-0.00627,1e-05,1.13969]
[1778194806596,52.05,79890.79,4.1,-0.00625,1e-05,1.13596]
[1778194811740,52.05,79891.11,4.1,-0.00625,1e-05,1.13569]
[1778194817673,52.05,79886.86,4.1,-0.00627,1e-05,1.13923]
[1778194824722,52.05,79887.41,4.1,-0.00627,1e-05,1.13877]
[1778194829758,52.05,79886.69,4.1,-0.00627,1e-05,1.13937]
[1778194834793,52.05,79886.8,4.1,-0.00626,1e-05,1.1381]
[1778194839828,52.05,79886.19,4.1,-0.00627,1e-05,1.1386]
[1778194844863,52.05,79886.4,4.1,-0.00627,1e-05,1.13843]
[1778194849898,52.05,79885.45,4.1,-0.00627,1e-05,1.13922]
[1778194854933,52.05,79881.56,4.1,-0.00629,1e-05,1.14247]
[1778194859968,52.05,79884.93,4.1,-0.00627,1e-05,1.13965]
[1778194865007,52.05,79899.3,4.1,-0.0062,1e-05,1.12772]
[1778194870038,52.05,79900.97,4.1,-0.00619,1e-05,1.12634]
[1778194875073,52.05,79903.0,4.1,-0.00618,1e-05,1.12467]
[1778194877406,52.05,79902.93,4.1,-0.00618,1e-05,1.12473]
[1778194883129,52.05,79908.08,4.1,-0.00615,1e-05,1.12049]
[1778194888164,52.05,79911.0,4.1,-0.00614,1e-05,1.11809]
[1778194893199,52.05,79911.85,4.1,-0.00613,1e-05,1.11622]
[1778194898234,52.05,79912.67,4.1,-0.00612,1e-05,1.11555]
[1778194903274,52.05,79909.65,4.1,-0.00614,1e-05,1.11802]
[1778194908309,52.05,79907.67,4.1,-0.00615,1e-05,1.11965]
[1778194913348,52.05,79903.46,4.1,-0.00617,1e-05,1.12311]
[1778194919390,52.05,79899.65,4.1,-0.00619,1e-05,1.12626]
[1778194924425,52.05,79904.69,4.1,-0.00616,1e-05,1.1221]
[1778194929460,52.05,79912.07,4.1,-0.00613,1e-05,1.11604]
[1778194935502,52.05,79920.98,4.1,-0.00608,1e-05,1.10876]
[1778194940537,52.05,79921.32,4.1,-0.00608,1e-05,1.10848]
[1778194945572,52.05,79926.06,4.1,-0.00605,1e-05,1.10463]
[1778194950607,52.05,79927.12,4.1,-0.00605,1e-05,1.10376]
[1778194955642,52.05,79929.49,4.1,-0.00603,1e-05,1.10068]
[1778194960677,52.05,79926.36,4.1,-0.00605,1e-05,1.10322]
[1778194965712,52.05,79927.33,4.1,-0.00604,1e-05,1.10243]
[1778194970747,52.05,79929.6,4.1,-0.00603,1e-05,1.10059]
[1778194975782,52.05,79931.97,4.1,-0.00602,1e-05,1.09868]
[1778194980817,52.05,79933.03,4.1,-0.00601,1e-05,1.09782]
[1778194985852,52.05,79935.21,4.1,-0.006,1e-05,1.09606]
[1778194990887,52.05,79934.33,4.1,-0.00601,1e-05,1.09677]
[1778194995922,52.05,79932.75,4.1,-0.00601,1e-05,1.09805]
[1778195001758,52.05,79933.83,4.1,-0.00601,1e-05,1.09717]
[1778195007004,52.05,79924.45,4.1,-0.00606,1e-05,1.10477]
[1778195014056,52.05,79923.25,4.1,-0.00606,1e-05,1.10458]
[1778195019091,52.05,79922.55,4.1,-0.00606,1e-05,1.10515]
[1778195024126,52.05,79925.96,4.1,-0.00604,1e-05,1.10238]
[1778195029161,52.05,79929.89,4.1,-0.00602,1e-05,1.0992]
[1778195034196,52.05,79936.26,4.1,-0.00599,1e-05,1.09406]
[1778195039231,52.05,79940.88,4.1,-0.00597,1e-05,1.09034]
[1778195044266,52.05,79940.82,4.1,-0.00597,1e-05,1.09039]
[1778195049301,52.05,79941.03,4.1,-0.00597,1e-05,1.09022]
[1778195057357,52.05,79940.85,4.1,-0.00597,1e-05,1.09036]
[1778195062394,52.05,79939.33,4.1,-0.00597,1e-05,1.09159]
[1778195067429,52.05,79944.61,4.1,-0.00595,1e-05,1.08735]
[1778195073471,52.05,79944.89,4.1,-0.00594,1e-05,1.08597]
[1778195078508,52.05,79951.19,4.1,-0.00591,1e-05,1.08094]
[1778195083543,52.05,79951.01,4.1,-0.00591,1e-05,1.08108]
[1778195088578,52.05,79951.56,4.1,-0.00591,0.0,1.08064]
[1778195093614,52.05,79952.0,4.1,-0.0059,0.0,1.08029]
[1778195098649,52.05,79953.1,4.1,-0.0059,0.0,1.07941]
[1778195103684,52.05,79952.81,4.1,-0.0059,0.0,1.07965]
[1778195112747,52.05,79952.89,4.1,-0.0059,0.0,1.07958]
[1778195115312,52.05,79952.82,4.1,-0.0059,0.0,1.07964]
[1778195120804,52.05,79950.17,4.1,-0.00591,1e-05,1.08175]
[1778195125839,52.05,79946.91,4.1,-0.00593,1e-05,1.08436]
[1778195130874,52.05,79946.2,4.1,-0.00593,1e-05,1.08492]
[1778195135909,52.05,79946.84,4.1,-0.00592,1e-05,1.08326]
[1778195142958,52.05,79945.68,4.1,-0.00593,1e-05,1.08419]
[1778195148920,52.05,79942.22,4.1,-0.00595,1e-05,1.08696]
[1778195154036,52.05,79942.28,4.1,-0.00595,1e-05,1.08691]
[1778195159072,52.05,79943.08,4.1,-0.00594,1e-05,1.08627]
[1778195161268,52.05,79943.08,4.1,-0.00594,1e-05,1.08627]
[1778195167128,52.05,79943.58,4.1,-0.00594,1e-05,1.08587]
[1778195172163,52.05,79946.67,4.1,-0.00593,1e-05,1.0834]
[1778195177198,52.05,79945.73,4.1,-0.00593,1e-05,1.08415]
[1778195184247,52.05,79949.38,4.1,-0.00591,1e-05,1.08124]
[1778195189282,52.05,79950.96,4.1,-0.0059,0.0,1.07998]
[1778195194317,52.05,79951.75,4.1,-0.00589,0.0,1.0782]
[1778195201366,52.05,79952.53,4.1,-0.00589,0.0,1.07758]
[1778195206401,52.05,79953.31,4.1,-0.00589,0.0,1.07696]
[1778195211436,52.05,79959.86,4.1,-0.00585,0.0,1.07176]
[1778195217478,52.05,79961.99,4.1,-0.00584,0.0,1.07008]
[1778195222513,52.05,79964.67,4.1,-0.00583,0.0,1.06796]
[1778195227548,52.05,79963.45,4.1,-0.00584,0.0,1.06892]
[1778195234597,52.05,79959.95,4.1,-0.00585,0.0,1.07169]
[1778195239632,52.05,79965.41,4.1,-0.00583,0.0,1.06737]
[1778195244668,52.05,79970.49,4.1,-0.0058,0.0,1.06337]
[1778195249706,52.05,79970.9,4.1,-0.0058,0.0,1.06305]
[1778195254742,52.05,79968.5,4.1,-0.0058,0.0,1.0638]
[1778195259776,52.05,79964.5,4.1,-0.00582,0.0,1.06696]
[1778195264811,52.05,79965.82,4.1,-0.00582,0.0,1.06592]
[1778195269848,52.05,79966.37,4.1,-0.00582,0.0,1.06548]
[1778195274883,52.05,79967.5,4.1,-0.00581,0.0,1.06459]
[1778195279918,52.05,79971.01,4.1,-0.00579,0.0,1.06183]
[1778195286967,52.05,79971.17,4.1,-0.00579,0.0,1.0617]
[1778195292003,52.05,79981.43,4.1,-0.00574,0.0,1.05367]
[1778195297038,52.05,79985.1,4.1,-0.00572,0.0,1.0508]
[1778195302074,52.05,79994.29,4.1,-0.00568,0.0,1.04367]
[1778195307109,52.05,79994.04,4.1,-0.00568,0.0,1.04386]
[1778195314158,52.05,79996.42,4.1,-0.00566,0.0,1.0409]
[1778195319193,52.05,79982.56,4.1,-0.00573,0.0,1.05166]
[1778195324228,52.05,79969.33,4.1,-0.00579,0.0,1.06202]
[1778195329263,52.05,79969.23,4.1,-0.00579,0.0,1.0621]
[1778195334298,52.05,79967.57,4.1,-0.0058,0.0,1.0634]
[1778195339333,52.05,79974.71,4.1,-0.00577,0.0,1.0578]
[1778195344371,52.05,79982.64,4.1,-0.00573,0.0,1.0516]
[1778195349407,52.05,79981.8,4.1,-0.00573,0.0,1.05225]
[1778195355449,52.05,79982.7,4.1,-0.00573,0.0,1.05155]
[1778195360487,52.05,79992.42,4.1,-0.00568,0.0,1.044]
[1778195365522,52.05,79996.05,4.1,-0.00566,0.0,1.04119]
[1778195370557,52.05,79997.62,4.1,-0.00566,0.0,1.03998]
[1778195375592,52.05,79997.52,4.1,-0.00565,0.0,1.03894]
[1778195382641,52.05,79997.09,4.1,-0.00565,0.0,1.03927]
[1778195387676,52.05,79996.58,4.1,-0.00566,0.0,1.03966]
[1778195392711,52.05,79997.12,4.1,-0.00565,0.0,1.03925]
[1778195397746,52.05,79997.81,4.1,-0.00565,0.0,1.03871]
[1778195402781,52.05,79989.76,4.1,-0.00569,0.0,1.04494]
[1778195408825,52.05,79992.59,4.1,-0.00568,0.0,1.04275]
[1778195413859,52.05,79994.61,4.1,-0.00567,0.0,1.04119]
[1778195418894,52.05,79993.3,4.1,-0.00567,0.0,1.0422]
[1778195423929,52.05,79991.66,4.1,-0.00568,0.0,1.04347]
[1778195428964,52.05,79996.86,4.1,-0.00565,0.0,1.03945]
[1778195433999,52.05,79996.22,4.1,-0.00565,0.0,1.03883]
[1778195439035,52.05,79997.24,4.1,-0.00565,0.0,1.03804]
[1778195445077,52.05,79998.49,4.1,-0.00564,0.0,1.03708]
[1778195450112,52.05,79997.33,4.1,-0.00565,0.0,1.03797]
[1778195455147,52.05,79997.53,4.1,-0.00565,0.0,1.03782]
[1778195460183,52.05,79992.66,4.1,-0.00567,0.0,1.04158]
[1778195465218,52.05,79992.56,4.1,-0.00567,0.0,1.04166]
[1778195470253,52.05,79993.39,4.1,-0.00567,0.0,1.04101]
[1778195475288,52.05,79993.22,4.1,-0.00567,0.0,1.04115]
[1778195480323,52.05,79994.2,4.1,-0.00566,0.0,1.04039]
[1778195485358,52.05,79996.39,4.1,-0.00565,0.0,1.0387]
[1778195490393,52.05,79996.07,4.1,-0.00565,0.0,1.03894]
[1778195495428,52.05,79996.11,4.1,-0.00565,0.0,1.0378]
[1778195500463,52.05,79995.67,4.1,-0.00565,0.0,1.03814]
[1778195505498,52.05,79975.76,4.1,-0.00575,0.0,1.05359]
[1778195510533,52.05,79974.44,4.1,-0.00575,0.0,1.05463]
[1778195515568,52.05,79973.87,4.1,-0.00575,0.0,1.05507]
[1778195520603,52.05,79975.23,4.1,-0.00575,0.0,1.05401]
[1778195524633,52.05,79957.01,4.1,-0.00584,0.0,1.06833]
[1778195531683,52.05,79958.04,4.1,-0.00583,0.0,1.06752]
[1778195536718,52.05,79969.3,4.1,-0.00578,0.0,1.05865]
[1778195541763,52.05,79973.46,4.1,-0.00576,0.0,1.05539]
[1778195546842,52.05,79973.58,4.1,-0.00576,0.0,1.0553]
[1778195551877,52.05,79972.85,4.1,-0.00575,0.0,1.05474]
[1778195556912,52.05,79965.98,4.1,-0.00579,0.0,1.06013]
[1778195561947,52.05,79967.82,4.1,-0.00578,0.0,1.05868]
[1778195566982,52.05,79967.17,4.1,-0.00578,0.0,1.05919]
[1778195572028,52.05,79968.09,4.1,-0.00578,0.0,1.05847]
[1778195577054,52.05,79967.94,4.1,-0.00578,0.0,1.05859]
[1778195582089,52.05,79973.91,4.1,-0.00575,0.0,1.05391]
[1778195587124,52.05,79970.59,4.1,-0.00576,0.0,1.05651]
[1778195593166,52.05,79970.98,4.1,-0.00576,0.0,1.05621]
[1778195598201,52.05,79970.53,4.1,-0.00576,0.0,1.05656]
[1778195605250,52.05,79970.03,4.1,-0.00577,0.0,1.05695]
[1778195610285,52.05,79964.39,4.1,-0.00579,0.0,1.06138]
[1778195615320,52.05,79955.38,4.1,-0.00583,0.0,1.06734]
[1778195620355,52.05,79955.24,4.1,-0.00583,0.0,1.06745]
[1778195627404,52.05,79955.17,4.1,-0.00583,0.0,1.06751]
[1778195632440,52.05,79953.4,4.1,-0.00584,0.0,1.06891]
[1778195637475,52.05,79948.1,4.1,-0.00587,0.0,1.07311]
[1778195642510,52.05,79945.32,4.1,-0.00588,0.0,1.07532]
[1778195647545,52.05,79949.48,4.1,-0.00586,0.0,1.07201]
[1778195652580,52.05,79948.73,4.1,-0.00587,0.0,1.07261]
[1778195659629,52.05,79952.03,4.1,-0.00585,0.0,1.06999]
[1778195667685,52.05,79951.76,4.1,-0.00585,0.0,1.07021]
[1778195672723,52.05,79951.53,4.1,-0.00585,0.0,1.06925]
[1778195677760,52.05,79952.09,4.1,-0.00584,0.0,1.06881]
[1778195683802,52.05,79948.71,4.1,-0.00586,0.0,1.07148]
[1778195688837,52.05,79951.13,4.1,-0.00585,0.0,1.06957]
[1778195693872,52.05,79950.57,4.1,-0.00585,0.0,1.07001]
[1778195698907,52.05,79950.1,4.1,-0.00585,0.0,1.07038]
[1778195704949,52.05,79954.24,4.1,-0.00583,0.0,1.06711]
[1778195710991,52.05,79954.24,4.1,-0.00583,0.0,1.06711]
[1778195718040,52.05,79953.95,4.1,-0.00583,0.0,1.06734]
[1778195723075,52.05,79955.14,4.1,-0.00583,0.0,1.0664]
[1778195729151,52.05,79955.94,4.1,-0.00582,0.0,1.06577]
[1778195737320,52.05,79955.47,4.1,-0.00582,0.0,1.065]
[1778195743251,52.05,79959.74,4.1,-0.0058,0.0,1.06164]
[1778195748286,52.05,79960.42,4.1,-0.0058,0.0,1.0611]
[1778195753321,52.05,79968.58,4.1,-0.00576,0.0,1.0547]
[1778195761377,52.05,79968.57,4.1,-0.00576,0.0,1.05471]
[1778195766412,52.05,79966.46,4.1,-0.00577,0.0,1.05636]
[1778195771447,52.05,79957.15,4.1,-0.00581,0.0,1.06368]
[1778195776482,52.05,79953.05,4.1,-0.00583,0.0,1.06691]
[1778195781517,52.05,79956.14,4.1,-0.00582,0.0,1.06447]
[1778195786552,52.05,79955.99,4.1,-0.00582,0.0,1.06459]
[1778195791587,52.05,79955.87,4.1,-0.00581,0.0,1.06355]
[1778195796622,52.05,79955.81,4.1,-0.00581,0.0,1.0636]
[1778195801657,52.05,79953.6,4.1,-0.00582,0.0,1.06534]
[1778195806692,52.05,79953.51,4.1,-0.00582,0.0,1.06541]
[1778195811727,52.05,79953.73,4.1,-0.00582,0.0,1.06524]
[1778195816762,52.05,79954.18,4.1,-0.00582,0.0,1.06488]
[1778195823830,52.05,79955.25,4.1,-0.00582,0.0,1.06404]
[1778195828867,52.05,79958.0,4.1,-0.0058,0.0,1.06187]
[1778195833902,52.05,79958.63,4.1,-0.0058,0.0,1.06138]
[1778195838937,52.05,79956.57,4.1,-0.00581,0.0,1.063]
[1778195843972,52.05,79957.21,4.1,-0.00581,0.0,1.06249]
[1778195849010,52.05,79957.03,4.1,-0.00581,0.0,1.06264]
[1778195854045,52.05,79952.36,4.1,-0.00582,0.0,1.06518]
[1778195859080,52.05,79945.06,4.1,-0.00586,0.0,1.07096]
[1778195863108,52.05,79926.63,4.1,-0.00595,1e-05,1.08566]
[1778195868143,52.05,79916.02,4.1,-0.00601,1e-05,1.09419]
[1778195873178,52.05,79912.12,4.1,-0.00603,1e-05,1.09735]
[1778195878213,52.05,79902.24,4.1,-0.00608,1e-05,1.10537]
[1778195884483,52.05,79901.37,4.1,-0.00608,1e-05,1.10608]
[1778195891304,52.05,79901.35,4.1,-0.00608,1e-05,1.1061]
[1778195896339,52.05,79895.07,4.1,-0.00611,1e-05,1.11122]
[1778195901374,52.05,79896.38,4.1,-0.00611,1e-05,1.11015]
[1778195906409,52.05,79897.45,4.1,-0.0061,1e-05,1.10928]
[1778195913458,52.05,79897.35,4.1,-0.0061,1e-05,1.10819]
[1778195918493,52.05,79896.62,4.1,-0.0061,1e-05,1.10879]
[1778195923528,52.05,79896.28,4.1,-0.0061,1e-05,1.10906]
[1778195928563,52.05,79891.58,4.1,-0.00613,1e-05,1.11291]
[1778195933598,52.05,79886.66,4.1,-0.00615,1e-05,1.11695]
[1778195938633,52.05,79884.49,4.1,-0.00616,1e-05,1.11873]
[1778195943668,52.05,79883.95,4.1,-0.00617,1e-05,1.11918]
[1778195948704,52.05,79883.31,4.1,-0.00617,1e-05,1.1197]
[1778195953739,52.05,79882.75,4.1,-0.00617,1e-05,1.12017]
[1778195958774,52.05,79880.45,4.1,-0.00618,1e-05,1.12206]
[1778195963809,52.05,79879.82,4.1,-0.00619,1e-05,1.12258]
[1778195968844,52.05,79878.9,4.1,-0.00619,1e-05,1.12334]
[1778195973879,52.05,79878.53,4.1,-0.00619,1e-05,1.12247]
[1778195979921,52.05,79874.55,4.1,-0.00621,1e-05,1.12576]
[1778195984956,52.05,79866.14,4.1,-0.00625,1e-05,1.13273]
[1778195989992,52.05,79864.43,4.1,-0.00626,1e-05,1.13416]
[1778195997041,52.05,79864.57,4.1,-0.00626,1e-05,1.13404]
[1778196002076,52.05,79864.59,4.1,-0.00626,1e-05,1.13402]
[1778196007113,52.05,79879.58,4.1,-0.00618,1e-05,1.1216]
[1778196012148,52.05,79882.89,4.1,-0.00616,1e-05,1.11887]
[1778196017183,52.05,79882.96,4.1,-0.00616,1e-05,1.11881]
[1778196022394,52.05,79882.85,4.1,-0.00616,1e-05,1.1189]
[1778196023770,52.05,79882.81,4.1,-0.00616,1e-05,1.11894]
[1778196029267,52.05,79885.86,4.1,-0.00615,1e-05,1.11643]
[1778196034302,52.05,79900.88,4.1,-0.00606,1e-05,1.10298]
[1778196039337,52.05,79905.0,4.1,-0.00604,1e-05,1.09963]
[1778196044372,52.05,79906.64,4.1,-0.00604,1e-05,1.0983]
[1778196049407,52.05,79910.48,4.1,-0.00602,1e-05,1.09519]
[1778196054442,52.05,79911.84,4.1,-0.00601,1e-05,1.09409]
[1778196059477,52.05,79918.67,4.1,-0.00597,1e-05,1.08859]
[1778196064512,52.05,79923.67,4.1,-0.00595,1e-05,1.08457]
[1778196069547,52.05,79935.99,4.1,-0.00589,0.0,1.07473]
[1778196072442,52.05,79937.36,4.1,-0.00588,0.0,1.07364]
[1778196072568,52.05,79937.73,4.1,-0.00588,0.0,1.07335]
[1778196077603,52.05,79939.09,4.1,-0.00587,0.0,1.07227]
[1778196082638,52.05,79937.87,4.1,-0.00588,0.0,1.07324]
[1778196087673,52.05,79938.16,4.1,-0.00588,0.0,1.07301]
[1778196093715,52.05,79938.29,4.1,-0.00587,0.0,1.07176]
[1778196098750,52.05,79938.84,4.1,-0.00587,0.0,1.07133]
[1778196103785,52.05,79948.81,4.1,-0.00582,0.0,1.06344]
[1778196108820,52.05,79954.24,4.1,-0.00579,0.0,1.05916]
[1778196113855,52.05,79954.59,4.1,-0.00579,0.0,1.05889]
[1778196118890,52.05,79952.58,4.1,-0.0058,0.0,1.06047]
[1778196123925,52.05,79949.76,4.1,-0.00581,0.0,1.06269]
[1778196128960,52.05,79950.07,4.1,-0.00581,0.0,1.06245]
[1778196133995,52.05,79950.52,4.1,-0.00581,0.0,1.06209]
[1778196139030,52.05,79950.15,4.1,-0.00581,0.0,1.06238]
[1778196144065,52.05,79951.52,4.1,-0.0058,0.0,1.0613]
[1778196149100,52.05,79939.78,4.1,-0.00586,0.0,1.07058]
[1778196154135,52.05,79939.75,4.1,-0.00586,0.0,1.06946]
[1778196159170,52.05,79953.3,4.1,-0.00579,0.0,1.05877]
[1778196164205,52.05,79953.54,4.1,-0.00579,0.0,1.05858]
[1778196169240,52.05,79953.2,4.1,-0.00579,0.0,1.05885]
[1778196174275,52.05,79952.56,4.1,-0.00579,0.0,1.05935]
[1778196181326,52.05,79947.49,4.1,-0.00582,0.0,1.06334]
[1778196186361,52.05,79940.48,4.1,-0.00585,0.0,1.06888]
[1778196191396,52.05,79937.81,4.1,-0.00587,0.0,1.071]
[1778196196431,52.05,79936.52,4.1,-0.00587,0.0,1.07202]
[1778196201466,52.05,79930.47,4.1,-0.0059,1e-05,1.07684]
[1778196207508,52.05,79930.42,4.1,-0.0059,1e-05,1.07688]
[1778196212543,52.05,79932.47,4.1,-0.00589,0.0,1.0741]
[1778196217578,52.05,79935.4,4.1,-0.00587,0.0,1.07177]
[1778196222613,52.05,79936.42,4.1,-0.00587,0.0,1.07096]
[1778196227648,52.05,79936.48,4.1,-0.00587,0.0,1.07091]
[1778196232684,52.05,79936.46,4.1,-0.00587,0.0,1.07093]
[1778196239733,52.05,79937.51,4.1,-0.00586,0.0,1.0701]
[1778196244768,52.05,79937.72,4.1,-0.00586,0.0,1.06993]
[1778196250810,52.05,79937.91,4.1,-0.00586,0.0,1.06978]
[1778196255845,52.05,79938.33,4.1,-0.00586,0.0,1.06945]
[1778196260880,52.05,79935.7,4.1,-0.00587,0.0,1.07153]
[1778196266922,52.05,79928.93,4.1,-0.0059,1e-05,1.07692]
[1778196271957,52.05,79929.74,4.1,-0.00589,1e-05,1.07513]
[1778196276992,52.05,79929.05,4.1,-0.0059,1e-05,1.07568]
[1778196282028,52.05,79929.54,4.1,-0.0059,1e-05,1.07529]
[1778196288071,52.05,79927.94,4.1,-0.0059,1e-05,1.07656]
[1778196293106,52.05,79927.71,4.1,-0.0059,1e-05,1.07674]
[1778196298141,52.05,79926.68,4.1,-0.00591,1e-05,1.07757]
[1778196303176,52.05,79928.52,4.1,-0.0059,1e-05,1.0761]
[1778196309218,52.05,79929.95,4.1,-0.00589,1e-05,1.07496]
[1778196315260,52.05,79931.41,4.1,-0.00589,0.0,1.0738]
[1778196320296,52.05,79931.23,4.1,-0.00589,0.0,1.07394]
[1778196325970,52.05,79931.3,4.1,-0.00589,0.0,1.07389]
[1778196332381,52.05,79931.34,4.1,-0.00588,0.0,1.07271]
[1778196337416,52.05,79935.71,4.1,-0.00586,0.0,1.06924]
[1778196342451,52.05,79936.68,4.1,-0.00585,0.0,1.06847]
[1778196347486,52.05,79936.42,4.1,-0.00585,0.0,1.06868]
[1778196355543,52.05,79936.53,4.1,-0.00585,0.0,1.06859]
[1778196361585,52.05,79936.7,4.1,-0.00585,0.0,1.06846]
[1778196367627,52.05,79936.89,4.1,-0.00585,0.0,1.06831]
[1778196375683,52.05,79936.37,4.1,-0.00585,0.0,1.06872]
[1778196380718,52.05,79936.41,4.1,-0.00585,0.0,1.06869]
[1778196385753,52.05,79942.36,4.1,-0.00583,0.0,1.06398]
[1778196390788,52.05,79945.31,4.1,-0.00581,0.0,1.06165]
[1778196395823,52.05,79945.02,4.1,-0.00581,0.0,1.06075]
[1778196400858,52.05,79945.1,4.1,-0.00581,0.0,1.06068]
[1778196405893,52.05,79945.58,4.1,-0.0058,0.0,1.06031]
[1778196410928,52.05,79945.82,4.1,-0.0058,0.0,1.06012]
[1778196418984,52.05,79945.78,4.1,-0.0058,0.0,1.06015]
[1778196425026,52.05,79946.23,4.1,-0.0058,0.0,1.05979]
[1778196430061,52.05,79945.92,4.1,-0.0058,0.0,1.06004]
[1778196436103,52.05,79947.05,4.1,-0.0058,0.0,1.05915]
[1778196441138,52.05,79947.44,4.1,-0.00579,0.0,1.05884]
[1778196446173,52.05,79951.23,4.1,-0.00578,0.0,1.05587]
[1778196452216,52.05,79959.81,4.1,-0.00573,0.0,1.04803]
[1778196460272,52.05,79960.07,4.1,-0.00573,0.0,1.04783]
[1778196468329,52.05,79960.13,4.1,-0.00573,0.0,1.04778]
[1778196473366,52.05,79962.07,4.1,-0.00572,0.0,1.04627]
[1778196476387,52.05,79982.07,4.1,-0.00562,0.0,1.0308]
[1778196479874,52.05,79982.47,4.1,-0.00562,0.0,1.03049]
[1778196479956,52.05,79982.47,4.1,-0.00562,0.0,1.03049]
[1778196480368,52.05,79982.47,4.1,-0.00562,0.0,1.03049]
[1778196480415,52.05,79982.94,4.1,-0.00562,0.0,1.03013]
[1778196485450,52.05,79979.96,4.1,-0.00563,0.0,1.03242]
[1778196490485,52.05,79979.38,4.1,-0.00563,0.0,1.03287]
[1778196495520,52.05,79978.37,4.1,-0.00564,0.0,1.03365]
[1778196500555,52.05,79965.21,4.1,-0.0057,0.0,1.04383]
[1778196505590,52.05,79964.7,4.1,-0.0057,0.0,1.04422]
[1778196511632,52.05,79964.56,4.1,-0.0057,0.0,1.04321]
[1778196516667,52.05,79964.41,4.1,-0.0057,0.0,1.04333]
[1778196521702,52.05,79956.04,4.1,-0.00574,0.0,1.04984]
[1778196526737,52.05,79955.4,4.1,-0.00574,0.0,1.05034]
[1778196531772,52.05,79956.31,4.1,-0.00574,0.0,1.04963]
[1778196538821,52.05,79954.54,4.1,-0.00575,0.0,1.05101]
[1778196543856,52.05,79947.43,4.1,-0.00578,0.0,1.05658]
[1778196548891,52.05,79946.91,4.1,-0.00578,0.0,1.05699]
[1778196558961,52.05,79946.95,4.1,-0.00578,0.0,1.05696]
[1778196565008,52.05,79947.96,4.1,-0.00578,0.0,1.05617]
[1778196570038,52.05,79948.01,4.1,-0.00578,0.0,1.05613]
[1778196575073,52.05,79948.38,4.1,-0.00577,0.0,1.05471]
[1778196582122,52.05,79948.28,4.1,-0.00577,0.0,1.05478]
[1778196589171,52.05,79948.26,4.1,-0.00577,0.0,1.0548]
[1778196594206,52.05,79948.19,4.1,-0.00577,0.0,1.05485]
[1778196599241,52.05,79947.95,4.1,-0.00577,0.0,1.05504]
[1778196604276,52.05,79954.37,4.1,-0.00574,0.0,1.05002]
[1778196610318,52.05,79955.11,4.1,-0.00574,0.0,1.04944]
[1778196616360,52.05,79956.93,4.1,-0.00573,0.0,1.04802]
[1778196621395,52.05,79953.84,4.1,-0.00574,0.0,1.05043]
[1778196626430,52.05,79953.84,4.1,-0.00574,0.0,1.05043]
[1778196631465,52.05,79952.06,4.1,-0.00575,0.0,1.0507]
[1778196636500,52.05,79953.99,4.1,-0.00574,0.0,1.04919]
[1778196641535,52.05,79952.49,4.1,-0.00575,0.0,1.05036]
[1778196649595,52.05,79953.03,4.1,-0.00574,0.0,1.04994]
[1778196655637,52.05,79953.55,4.1,-0.00574,0.0,1.04953]
[1778196660672,52.05,79953.69,4.1,-0.00574,0.0,1.04942]
[1778196667721,52.05,79953.71,4.1,-0.00574,0.0,1.04941]
[1778196672756,52.05,79953.55,4.1,-0.00574,0.0,1.04953]
[1778196684841,52.05,79952.64,4.1,-0.00574,0.0,1.05024]
[1778196690883,52.05,79951.54,4.1,-0.00575,0.0,1.0511]
[1778196698939,52.05,79951.94,4.1,-0.00574,0.0,1.04966]
[1778196703974,52.05,79947.86,4.1,-0.00576,0.0,1.05285]
[1778196709009,52.05,79935.72,4.1,-0.00582,0.0,1.06239]
[1778196716058,52.05,79935.94,4.1,-0.00582,0.0,1.06222]
[1778196721093,52.05,79930.28,4.1,-0.00585,0.0,1.06669]
[1778196726128,52.05,79929.34,4.1,-0.00585,0.0,1.06744]
[1778196731163,52.05,79925.79,4.1,-0.00587,0.0,1.07025]
[1778196736200,52.05,79922.04,4.1,-0.00589,1e-05,1.07323]
[1778196743249,52.05,79923.52,4.1,-0.00588,1e-05,1.07206]
[1778196748286,52.05,79923.59,4.1,-0.00588,1e-05,1.072]
[1778196753321,52.05,79921.96,4.1,-0.00588,1e-05,1.07215]
[1778196758356,52.05,79920.33,4.1,-0.00589,1e-05,1.07345]
[1778196763391,52.05,79920.3,4.1,-0.00589,1e-05,1.07347]
[1778196775475,52.05,79922.56,4.1,-0.00588,1e-05,1.07167]
[1778196780512,52.05,79925.17,4.1,-0.00587,0.0,1.0696]
[1778196785545,52.05,79934.43,4.1,-0.00582,0.0,1.06227]
[1778196795615,52.05,79934.93,4.1,-0.00582,0.0,1.06188]
[1778196801657,52.05,79934.37,4.1,-0.00582,0.0,1.06232]
[1778196806692,52.05,79934.57,4.1,-0.00582,0.0,1.06216]
[1778196811727,52.05,79934.1,4.1,-0.00582,0.0,1.06139]
[1778196817769,52.05,79934.15,4.1,-0.00582,0.0,1.06136]
[1778196822804,52.05,79923.12,4.1,-0.00587,0.0,1.07008]
[1778196827839,52.05,79920.22,4.1,-0.00589,1e-05,1.07239]
[1778196832874,52.05,79918.34,4.1,-0.0059,1e-05,1.07389]
[1778196837909,52.05,79918.78,4.1,-0.00589,1e-05,1.07353]
[1778196842949,52.05,79919.74,4.1,-0.00589,1e-05,1.07277]
[1778196847984,52.05,79919.49,4.1,-0.00589,1e-05,1.07297]
[1778196853019,52.05,79919.54,4.1,-0.00589,1e-05,1.07293]
[1778196858055,52.05,79916.65,4.1,-0.0059,1e-05,1.07523]
[1778196863091,52.05,79917.28,4.1,-0.0059,1e-05,1.07473]
[1778196868126,52.05,79917.51,4.1,-0.0059,1e-05,1.07455]
[1778196877189,52.05,79917.56,4.1,-0.00589,1e-05,1.07336]
[1778196885245,52.05,79918.0,4.1,-0.00589,1e-05,1.07301]
[1778196891287,52.05,79917.09,4.1,-0.0059,1e-05,1.07373]
[1778196901357,52.05,79917.09,4.1,-0.0059,1e-05,1.07373]
[1778196906392,52.05,79914.3,4.1,-0.00591,1e-05,1.07596]
[1778196911427,52.05,79914.79,4.1,-0.00591,1e-05,1.07557]
[1778196918477,52.05,79913.97,4.1,-0.00591,1e-05,1.07622]
[1778196924519,52.05,79914.01,4.1,-0.00591,1e-05,1.07619]
[1778196930561,52.05,79914.04,4.1,-0.00591,1e-05,1.07617]
[1778196936603,52.05,79913.0,4.1,-0.00591,1e-05,1.07585]
[1778196941638,52.05,79911.59,4.1,-0.00592,1e-05,1.07697]
[1778196947680,52.05,79911.45,4.1,-0.00592,1e-05,1.07708]
[1778196952715,52.05,79914.9,4.1,-0.0059,1e-05,1.07433]
[1778196957750,52.05,79915.3,4.1,-0.0059,1e-05,1.07401]
[1778196962785,52.05,79914.94,4.1,-0.0059,1e-05,1.0743]
[1778196967820,52.05,79914.73,4.1,-0.0059,1e-05,1.07447]
[1778196973865,52.05,79914.68,4.1,-0.0059,1e-05,1.07451]
[1778196979907,52.05,79920.81,4.1,-0.00587,0.0,1.06963]
[1778196984942,52.05,79929.83,4.1,-0.00583,0.0,1.06249]
[1778196989977,52.05,79932.54,4.1,-0.00581,0.0,1.06035]
[1778196995015,52.05,79934.03,4.1,-0.0058,0.0,1.05804]
[1778197001056,52.05,79935.05,4.1,-0.00579,0.0,1.05724]
[1778197008105,52.05,79937.12,4.1,-0.00578,0.0,1.05561]
[1778197013140,52.05,79938.37,4.1,-0.00578,0.0,1.05463]
[1778197018175,52.05,79942.36,4.1,-0.00576,0.0,1.0515]
[1778197024217,52.05,79944.18,4.1,-0.00575,0.0,1.05008]
[1778197030259,52.05,79948.81,4.1,-0.00573,0.0,1.04646]
[1778197035294,52.05,79951.04,4.1,-0.00572,0.0,1.04473]
[1778197039322,52.05,79969.35,4.1,-0.00563,0.0,1.03056]
[1778197044357,52.05,79971.86,4.1,-0.00562,0.0,1.02863]
[1778197050399,52.05,79971.15,4.1,-0.00562,0.0,1.02917]
[1778197055434,52.05,79975.82,4.1,-0.00559,0.0,1.02448]
[1778197060469,52.05,79976.52,4.1,-0.00559,0.0,1.02395]
[1778197065504,52.05,79978.75,4.1,-0.00558,0.0,1.02224]
[1778197070539,52.05,79978.91,4.1,-0.00558,0.0,1.02212]
[1778197075574,52.05,79979.38,4.1,-0.00557,0.0,1.02176]
[1778197080609,52.05,79983.87,4.1,-0.00555,0.0,1.01833]
[1778197085644,52.05,79983.81,4.1,-0.00555,0.0,1.01838]
[1778197090681,52.05,79986.32,4.1,-0.00554,0.0,1.01647]
[1778197095719,52.05,79987.65,4.1,-0.00553,0.0,1.01546]
[1778197101563,52.05,79987.7,4.1,-0.00553,0.0,1.01542]
[1778197106796,52.05,79987.18,4.1,-0.00554,0.0,1.01582]
[1778197117873,52.05,79991.09,4.1,-0.00551,0.0,1.01175]
[1778197123915,52.05,79991.09,4.1,-0.00551,0.0,1.01175]
[1778197130964,52.05,79990.9,4.1,-0.00551,0.0,1.01189]
[1778197137006,52.05,79989.22,4.1,-0.00552,0.0,1.01317]
[1778197143048,52.05,79990.5,4.1,-0.00551,0.0,1.01219]
[1778197149090,52.05,79990.83,4.1,-0.00551,0.0,1.01194]
[1778197154125,52.05,79986.74,4.1,-0.00553,0.0,1.01505]
[1778197161175,52.05,79984.94,4.1,-0.00554,0.0,1.01642]
[1778197166210,52.05,79984.52,4.1,-0.00554,0.0,1.01673]
[1778197172252,52.05,79982.8,4.1,-0.00555,0.0,1.01694]
[1778197177292,52.05,79982.87,4.1,-0.00555,0.0,1.01689]
[1778197183334,52.05,79983.27,4.1,-0.00554,0.0,1.01658]
[1778197188369,52.05,79983.64,4.1,-0.00554,0.0,1.0163]
[1778197194411,52.05,79985.38,4.1,-0.00553,0.0,1.01498]
[1778197203474,52.05,79986.91,4.1,-0.00553,0.0,1.01382]
[1778197208509,52.05,79986.03,4.1,-0.00553,0.0,1.01448]
[1778197215558,52.05,79985.8,4.1,-0.00553,0.0,1.01466]
[1778197223614,52.05,79990.18,4.1,-0.00551,0.0,1.01134]
[1778197228649,52.05,79990.32,4.1,-0.00551,0.0,1.01123]
[1778197233684,52.05,79985.04,4.1,-0.00553,0.0,1.01413]
[1778197238719,52.05,79986.34,4.1,-0.00552,0.0,1.01315]
[1778197244761,52.05,79986.16,4.1,-0.00552,0.0,1.01328]
[1778197249796,52.05,79986.51,4.1,-0.00552,0.0,1.01302]
[1778197254833,52.05,79986.62,4.1,-0.00552,0.0,1.01293]
[1778197259868,52.05,79985.61,4.1,-0.00553,0.0,1.0137]
[1778197267924,52.05,79988.97,4.1,-0.00551,0.0,1.01115]
[1778197272959,52.05,79992.13,4.1,-0.0055,0.0,1.00876]
[1778197277994,52.05,79989.1,4.1,-0.00551,0.0,1.01105]
[1778197283029,52.05,79991.46,4.1,-0.0055,0.0,1.00927]
[1778197289072,52.05,79990.04,4.1,-0.00551,0.0,1.01034]
[1778197296120,52.05,79990.32,4.1,-0.0055,0.0,1.00903]
[1778197301155,52.05,79989.77,4.1,-0.0055,0.0,1.00945]
[1778197314247,52.05,79989.5,4.1,-0.0055,0.0,1.00965]
[1778197318986,52.05,79989.46,4.1,-0.0055,0.0,1.00968]
[1778197319087,52.05,79989.29,4.1,-0.0055,0.0,1.00981]
[1778197320747,52.05,79989.29,4.1,-0.0055,0.0,1.00981]
[1778197320848,52.05,79989.29,4.1,-0.0055,0.0,1.00981]
[1778197327180,52.05,79989.31,4.1,-0.0055,0.0,1.00979]
[1778197327975,52.05,79989.31,4.1,-0.0055,0.0,1.00979]
[1778197328838,52.05,79989.76,4.1,-0.0055,0.0,1.00945]
[1778197328940,52.05,79989.66,4.1,-0.0055,0.0,1.00953]
[1778197329541,52.05,79989.66,4.1,-0.0055,0.0,1.00953]
[1778197329642,52.05,79989.66,4.1,-0.0055,0.0,1.00953]
[1778197335397,52.05,79989.54,4.1,-0.0055,0.0,1.00962]
[1778197340432,52.05,79990.82,4.1,-0.0055,0.0,1.00865]
[1778197344603,52.05,79991.27,4.1,-0.00549,0.0,1.00831]
[1778197344704,52.05,79991.55,4.1,-0.00549,0.0,1.0081]
[1778197345285,52.05,79991.55,4.1,-0.00549,0.0,1.0081]
[1778197345467,52.05,79992.25,4.1,-0.00549,0.0,1.00757]
[1778197348320,52.05,79992.8,4.1,-0.00549,0.0,1.00716]
[1778197348993,52.05,79992.8,4.1,-0.00549,0.0,1.00716]
[1778197355537,52.05,79993.97,4.1,-0.00548,0.0,1.00518]
[1778197356751,52.05,79993.97,4.1,-0.00548,0.0,1.00518]
[1778197357154,52.05,79993.97,4.1,-0.00548,0.0,1.00518]
[1778197357441,52.05,79993.97,4.1,-0.00548,0.0,1.00518]
[1778197358120,52.05,79993.97,4.1,-0.00548,0.0,1.00518]
[1778197358783,52.05,79993.97,4.1,-0.00548,0.0,1.00518]
[1778197359968,52.05,79993.97,4.1,-0.00548,0.0,1.00518]
[1778197362308,52.05,79994.04,4.1,-0.00547,0.0,1.00513]
[1778197362383,52.05,79994.04,4.1,-0.00547,0.0,1.00513]
[1778197363433,52.05,79994.04,4.1,-0.00547,0.0,1.00513]
[1778197363590,52.05,79994.04,4.1,-0.00547,0.0,1.00513]
[1778197364219,52.05,79994.04,4.1,-0.00547,0.0,1.00513]
[1778197364932,52.05,79996.49,4.1,-0.00546,0.0,1.00328]
[1778197366781,52.05,80001.02,4.1,-0.00544,0.0,0.99988]
[1778197366865,52.05,80001.67,4.1,-0.00544,0.0,0.99939]
[1778197369209,52.05,80002.93,4.1,-0.00543,0.0,0.99844]
[1778197369635,52.05,80003.07,4.1,-0.00543,0.0,0.99834]
[1778197374670,52.05,80002.79,4.1,-0.00543,0.0,0.99855]
[1778197377892,52.05,80003.07,4.1,-0.00543,0.0,0.99834]
[1778197377993,52.05,80002.9,4.1,-0.00543,0.0,0.99847]
[1778197378661,52.05,80002.9,4.1,-0.00543,0.0,0.99847]
[1778197378698,52.05,80003.25,4.1,-0.00543,0.0,0.9982]
[1778197379393,52.05,80003.25,4.1,-0.00543,0.0,0.9982]
[1778197379920,52.05,80003.25,4.1,-0.00543,0.0,0.9982]
[1778197380836,52.05,80002.28,4.1,-0.00544,0.0,0.99893]
[1778197380937,52.05,80004.35,4.1,-0.00543,0.0,0.99738]
[1778197381633,52.05,80004.35,4.1,-0.00543,0.0,0.99738]
[1778197381734,52.05,80004.35,4.1,-0.00543,0.0,0.99738]
[1778197383098,52.05,80004.35,4.1,-0.00543,0.0,0.99738]
[1778197383193,52.05,80004.36,4.1,-0.00543,0.0,0.99737]
[1778197383751,52.05,80004.36,4.1,-0.00543,0.0,0.99737]
[1778197383852,52.05,80004.39,4.1,-0.00543,0.0,0.99735]
[1778197386816,52.05,80004.16,4.1,-0.00543,0.0,0.99752]
[1778197386918,52.05,80004.27,4.1,-0.00543,0.0,0.99744]
[1778197387759,52.05,80004.27,4.1,-0.00543,0.0,0.99744]
[1778197387761,52.05,80004.3,4.1,-0.00543,0.0,0.99742]
[1778197389247,52.05,80004.3,4.1,-0.00543,0.0,0.99742]
[1778197389349,52.05,80004.87,4.1,-0.00542,0.0,0.99699]
[1778197392274,52.05,80004.92,4.1,-0.00542,0.0,0.99695]
[1778197392375,52.05,80004.92,4.1,-0.00542,0.0,0.99695]
[1778197400199,52.05,80004.92,4.1,-0.00542,0.0,0.99695]
[1778197400860,52.05,80006.47,4.1,-0.00542,0.0,0.99579]
[1778197402696,52.05,80006.77,4.1,-0.00542,0.0,0.99557]
[1778197402874,52.05,80006.95,4.1,-0.00541,0.0,0.99544]
[1778197408231,52.05,80006.7,4.1,-0.00542,0.0,0.99562]
[1778197408916,52.05,80006.75,4.1,-0.00542,0.0,0.99559]
[1778197410478,52.05,80007.26,4.1,-0.00541,0.0,0.9952]
[1778197410930,52.05,80006.54,4.1,-0.00542,0.0,0.99574]
[1778197411711,52.05,80006.54,4.1,-0.00542,0.0,0.99574]
[1778197411937,52.05,79998.96,4.1,-0.00545,0.0,1.00033]
[1778197412733,52.05,79998.96,4.1,-0.00545,0.0,1.00033]
[1778197412945,52.05,79998.25,4.1,-0.00545,0.0,1.00086]
[1778197413571,52.05,79998.25,4.1,-0.00545,0.0,1.00086]
[1778197413953,52.05,79995.7,4.1,-0.00546,0.0,1.00278]
[1778197414370,52.05,79995.7,4.1,-0.00546,0.0,1.00278]
[1778197414997,52.05,79995.7,4.1,-0.00546,0.0,1.00278]
[1778197415711,52.05,79994.77,4.1,-0.00547,0.0,1.00348]
[1778197415967,52.05,79994.38,4.1,-0.00547,0.0,1.00377]
[1778197422009,52.05,79994.22,4.1,-0.00547,0.0,1.00389]
[1778197428052,52.05,79994.78,4.1,-0.00547,0.0,1.00347]
[1778197434093,52.05,79994.99,4.1,-0.00546,0.0,1.00331]
[1778197439128,52.05,79995.91,4.1,-0.00546,0.0,1.00262]
[1778197444164,52.05,79995.81,4.1,-0.00546,0.0,1.0027]
[1778197448468,52.05,79995.68,4.1,-0.00546,0.0,1.00279]
[1778197448569,52.05,79995.68,4.1,-0.00546,0.0,1.00279]
[1778197449911,52.05,79995.68,4.1,-0.00546,0.0,1.00279]
[1778197450205,52.05,79995.64,4.1,-0.00546,0.0,1.00282]
[1778197456247,52.05,79995.64,4.1,-0.00546,0.0,1.00282]
[1778197456737,52.05,79995.64,4.1,-0.00546,0.0,1.00282]
[1778197457771,52.05,79995.64,4.1,-0.00546,0.0,1.00282]
[1778197458526,52.05,79995.16,4.1,-0.00546,0.0,1.00319]
[1778197459193,52.05,79995.16,4.1,-0.00546,0.0,1.00319]
[1778197463874,52.05,79995.14,4.1,-0.00546,0.0,1.0032]
[1778197463975,52.05,79995.14,4.1,-0.00546,0.0,1.0032]
[1778197464653,52.05,79995.14,4.1,-0.00546,0.0,1.0032]
[1778197465335,52.05,79995.14,4.1,-0.00546,0.0,1.0032]
[1778197465972,52.05,79995.14,4.1,-0.00546,0.0,1.0032]
[1778197466022,52.05,79995.14,4.1,-0.00546,0.0,1.0032]
[1778197470574,52.05,79996.39,4.1,-0.00546,0.0,1.00226]
[1778197471240,52.05,79996.39,4.1,-0.00546,0.0,1.00226]
[1778197472047,52.05,79996.39,4.1,-0.00545,0.0,1.00117]
[1778197472148,52.05,79996.32,4.1,-0.00545,0.0,1.00122]
[1778197472904,52.05,79996.32,4.1,-0.00545,0.0,1.00122]
[1778197475546,52.05,79996.32,4.1,-0.00545,0.0,1.00122]
[1778197476374,52.05,79996.32,4.1,-0.00545,0.0,1.00122]
[1778197477986,52.05,79996.32,4.1,-0.00545,0.0,1.00122]
[1778197478489,52.05,79996.32,4.1,-0.00545,0.0,1.00122]
[1778197478543,52.05,79996.32,4.1,-0.00545,0.0,1.00122]
[1778197478881,52.05,79996.32,4.1,-0.00545,0.0,1.00122]
[1778197478982,52.05,79996.36,4.1,-0.00545,0.0,1.00119]
[1778197484604,52.05,80000.44,4.1,-0.00543,0.0,0.99813]
[1778197484985,52.05,80000.44,4.1,-0.00543,0.0,0.99813]
[1778197488079,52.05,80004.1,4.1,-0.00542,0.0,0.99539]
[1778197488170,52.05,80002.91,4.1,-0.00542,0.0,0.99628]
[1778197488638,52.05,80002.91,4.1,-0.00542,0.0,0.99628]
[1778197489214,52.05,80002.91,4.1,-0.00542,0.0,0.99628]
[1778197490657,52.05,80003.09,4.1,-0.00542,0.0,0.99614]
[1778197490758,52.05,80004.43,4.1,-0.00541,0.0,0.99514]
[1778197492297,52.05,80004.43,4.1,-0.00541,0.0,0.99514]
[1778197492956,52.05,80005.43,4.1,-0.00541,0.0,0.99439]
[1778197498541,52.05,80004.71,4.1,-0.00541,0.0,0.99493]
[1778197504318,52.05,80004.83,4.1,-0.00541,0.0,0.99484]
[1778197509326,52.05,80005.16,4.1,-0.00541,0.0,0.9946]
[1778197510051,52.05,80005.16,4.1,-0.00541,0.0,0.9946]
[1778197512956,52.05,80005.16,4.1,-0.00541,0.0,0.9946]
[1778197513047,52.05,80005.55,4.1,-0.00541,0.0,0.9943]
[1778197513758,52.05,80005.55,4.1,-0.00541,0.0,0.9943]
[1778197513860,52.05,80007.15,4.1,-0.0054,0.0,0.99311]
[1778197519692,52.05,80007.46,4.1,-0.0054,0.0,0.99288]
[1778197523451,52.05,80007.76,4.1,-0.0054,0.0,0.99266]
[1778197524335,52.05,80007.76,4.1,-0.0054,0.0,0.99266]
[1778197523508,52.05,80007.76,4.1,-0.0054,0.0,0.99266]
[1778197524436,52.05,80007.76,4.1,-0.0054,0.0,0.99266]
[1778197530509,52.05,80007.8,4.1,-0.0054,0.0,0.99263]
[1778197530610,52.05,80007.8,4.1,-0.0054,0.0,0.99263]
[1778197531421,52.05,80007.8,4.1,-0.0054,0.0,0.99263]
[1778197531776,52.05,80008.6,4.1,-0.00539,0.0,0.99094]
[1778197538825,52.05,80010.45,4.1,-0.00538,0.0,0.98957]
[1778197543860,52.05,80010.47,4.1,-0.00538,0.0,0.98955]
[1778197548895,52.05,80010.79,4.1,-0.00538,0.0,0.98931]
[1778197553695,52.05,80011.07,4.1,-0.00538,0.0,0.9891]
[1778197553796,52.05,80011.07,4.1,-0.00538,0.0,0.9891]
[1778197554615,52.05,80011.07,4.1,-0.00538,0.0,0.9891]
[1778197554937,52.05,80010.55,4.1,-0.00538,0.0,0.98949]
[1778197555892,52.05,80010.55,4.1,-0.00538,0.0,0.98949]
[1778197555944,52.05,80010.13,4.1,-0.00538,0.0,0.9898]
[1778197556709,52.05,80010.13,4.1,-0.00538,0.0,0.9898]
[1778197556951,52.05,80009.12,4.1,-0.00539,0.0,0.99056]
[1778197559669,52.05,80010.04,4.1,-0.00538,0.0,0.98987]
[1778197560280,52.05,80010.04,4.1,-0.00538,0.0,0.98987]
[1778197568002,52.05,80009.97,4.1,-0.00538,0.0,0.98992]
[1778197568028,52.05,80009.54,4.1,-0.00539,0.0,0.99024]
[1778197568710,52.05,80009.54,4.1,-0.00539,0.0,0.99024]
[1778197568811,52.05,80009.54,4.1,-0.00539,0.0,0.99024]
[1778197569476,52.05,80009.54,4.1,-0.00539,0.0,0.99024]
[1778197569577,52.05,80009.54,4.1,-0.00539,0.0,0.99024]
[1778197573065,52.05,80009.54,4.1,-0.00539,0.0,0.99024]
[1778197573166,52.05,80009.54,4.1,-0.00539,0.0,0.99024]
[1778197574515,52.05,80009.54,4.1,-0.00539,0.0,0.99024]
[1778197575083,52.05,80009.54,4.1,-0.00539,0.0,0.99024]
[1778197575960,52.05,80009.54,4.1,-0.00539,0.0,0.99024]
[1778197576084,52.05,80009.73,4.1,-0.00538,0.0,0.9901]
[1778197576742,52.05,80009.73,4.1,-0.00538,0.0,0.9901]
[1778197576840,52.05,80009.73,4.1,-0.00538,0.0,0.9901]
[1778197581701,52.05,80010.73,4.1,-0.00538,0.0,0.98936]
[1778197582442,52.05,80010.73,4.1,-0.00538,0.0,0.98936]
[1778197582126,52.05,80010.89,4.1,-0.00538,0.0,0.98924]
[1778197583134,52.05,80013.54,4.1,-0.00537,0.0,0.98727]
[1778197583825,52.05,80013.54,4.1,-0.00537,0.0,0.98727]
[1778197584140,52.05,80013.57,4.1,-0.00537,0.0,0.98725]
[1778197585512,52.05,80013.46,4.1,-0.00537,0.0,0.98733]
[1778197586155,52.05,80013.43,4.1,-0.00537,0.0,0.98735]
[1778197591240,52.05,80012.54,4.1,-0.00537,0.0,0.98693]
[1778197592373,52.05,80012.54,4.1,-0.00537,0.0,0.98693]
[1778197593211,52.05,80012.25,4.1,-0.00537,0.0,0.98714]
[1778197598289,52.05,80012.33,4.1,-0.00537,0.0,0.98708]
[1778197605338,52.05,80001.53,4.1,-0.00542,0.0,0.99513]
[1778197610374,52.05,80001.56,4.1,-0.00542,0.0,0.99511]
[1778197610744,52.05,80001.56,4.1,-0.00542,0.0,0.99511]
[1778197611381,52.05,80001.93,4.1,-0.00541,0.0,0.99483]
[1778197611554,52.05,80001.93,4.1,-0.00541,0.0,0.99483]
[1778197612388,52.05,80001.7,4.1,-0.00542,0.0,0.995]
[1778197618083,52.05,80001.81,4.1,-0.00542,0.0,0.99492]
[1778197618430,52.05,80001.39,4.1,-0.00542,0.0,0.99524]
[1778197618865,52.05,80001.39,4.1,-0.00542,0.0,0.99524]
[1778197619437,52.05,80001.1,4.1,-0.00542,0.0,0.99545]
[1778197621301,52.05,80001.1,4.1,-0.00542,0.0,0.99545]
[1778197621451,52.05,80001.0,4.1,-0.00542,0.0,0.99553]
[1778197622050,52.05,80001.0,4.1,-0.00542,0.0,0.99553]
[1778197623465,52.05,80001.2,4.1,-0.00542,0.0,0.99538]
[1778197625311,52.05,80001.24,4.1,-0.00542,0.0,0.99535]
[1778197625412,52.05,80001.24,4.1,-0.00542,0.0,0.99535]
[1778197626073,52.05,80001.24,4.1,-0.00542,0.0,0.99535]
[1778197626486,52.05,80001.46,4.1,-0.00542,0.0,0.99518]
[1778197627823,52.05,80001.46,4.1,-0.00542,0.0,0.99518]
[1778197628500,52.05,80001.26,4.1,-0.00542,0.0,0.99533]
[1778197628703,52.05,80001.26,4.1,-0.00542,0.0,0.99533]
[1778197629507,52.05,80001.16,4.1,-0.00542,0.0,0.99541]
[1778197634594,52.05,80003.51,4.1,-0.00541,0.0,0.99365]
[1778197635450,52.05,80003.51,4.1,-0.00541,0.0,0.99365]
[1778197634695,52.05,80003.54,4.1,-0.00541,0.0,0.99363]
[1778197636056,52.05,80003.54,4.1,-0.00541,0.0,0.99363]
[1778197636912,52.05,80003.61,4.1,-0.00541,0.0,0.99358]
[1778197637013,52.05,80003.61,4.1,-0.00541,0.0,0.99358]
[1778197644612,52.05,80003.54,4.1,-0.00541,0.0,0.99363]
[1778197646669,52.05,80003.58,4.1,-0.00541,0.0,0.9936]
[1778197646770,52.05,80003.61,4.1,-0.00541,0.0,0.99358]
[1778197647726,52.05,80003.61,4.1,-0.00541,0.0,0.99358]
[1778197648417,52.05,80003.61,4.1,-0.00541,0.0,0.99358]
[1778197649197,52.05,80003.54,4.1,-0.00541,0.0,0.99363]
[1778197649298,52.05,80002.38,4.1,-0.00541,0.0,0.9945]
[1778197649772,52.05,80002.38,4.1,-0.00541,0.0,0.9945]
[1778197650578,52.05,80002.38,4.1,-0.00541,0.0,0.9945]
[1778197654580,52.05,80002.48,4.1,-0.00541,0.0,0.99333]
[1778197655186,52.05,80002.48,4.1,-0.00541,0.0,0.99333]
[1778197658670,52.05,80002.48,4.1,-0.00541,0.0,0.99333]
[1778197659388,52.05,80002.48,4.1,-0.00541,0.0,0.99333]
[1778197664752,52.05,80009.99,4.1,-0.00537,0.0,0.98774]
[1778197669787,52.05,80009.8,4.1,-0.00537,0.0,0.98788]
[1778197670709,52.05,80009.8,4.1,-0.00537,0.0,0.98788]
[1778197671447,52.05,80009.8,4.1,-0.00537,0.0,0.98788]
[1778197679523,52.05,80008.62,4.1,-0.00538,0.0,0.98876]
[1778197680436,52.05,80010.03,4.1,-0.00537,0.0,0.98771]
[1778197686260,52.05,80009.92,4.1,-0.00537,0.0,0.98779]
[1778197686355,52.05,80009.65,4.1,-0.00537,0.0,0.98799]
[1778197686883,52.05,80009.65,4.1,-0.00537,0.0,0.98799]
[1778197686906,52.05,80009.47,4.1,-0.00537,0.0,0.98813]
[1778197691941,52.05,80010.27,4.1,-0.00537,0.0,0.98753]
[1778197694550,52.05,80010.31,4.1,-0.00537,0.0,0.9875]
[1778197695078,52.05,80010.31,4.1,-0.00537,0.0,0.9875]
[1778197698784,52.05,80021.91,4.1,-0.00532,0.0,0.97892]
[1778197699494,52.05,80021.91,4.1,-0.00532,0.0,0.97892]
[1778197698990,52.05,80022.2,4.1,-0.00532,0.0,0.9787]
[1778197699997,52.05,80022.59,4.1,-0.00531,0.0,0.97842]
[1778197704775,52.05,80022.53,4.1,-0.00531,0.0,0.97846]
[1778197704876,52.05,80022.53,4.1,-0.00531,0.0,0.97846]
[1778197705675,52.05,80022.53,4.1,-0.00531,0.0,0.97846]
[1778197705776,52.05,80022.53,4.1,-0.00531,0.0,0.97846]
[1778197711074,52.05,80023.38,4.1,-0.0053,0.0,0.97676]
[1778197711945,52.05,80023.38,4.1,-0.0053,0.0,0.97676]
[1778197712013,52.05,80023.38,4.1,-0.0053,0.0,0.97676]
[1778197712794,52.05,80023.38,4.1,-0.0053,0.0,0.97676]
[1778197713501,52.05,80023.38,4.1,-0.0053,0.0,0.97676]
[1778197713088,52.05,80023.35,4.1,-0.0053,0.0,0.97678]
[1778197714278,52.05,80023.35,4.1,-0.0053,0.0,0.97678]
[1778197715005,52.05,80023.45,4.1,-0.0053,0.0,0.97671]
[1778197715102,52.05,80024.15,4.1,-0.0053,0.0,0.97619]
[1778197715812,52.05,80024.15,4.1,-0.0053,0.0,0.97619]
[1778197716109,52.05,80023.9,4.1,-0.0053,0.0,0.97637]
[1778197717286,52.05,80023.9,4.1,-0.0053,0.0,0.97637]
[1778197717387,52.05,80023.86,4.1,-0.0053,0.0,0.9764]
[1778197718167,52.05,80023.86,4.1,-0.0053,0.0,0.9764]
[1778197718268,52.05,80025.3,4.1,-0.0053,0.0,0.97535]
[1778197724165,52.05,80026.06,4.1,-0.00529,0.0,0.97479]
[1778197732222,52.05,80027.25,4.1,-0.00529,0.0,0.97391]
[1778197734356,52.05,80022.54,4.1,-0.00531,0.0,0.97738]
[1778197734458,52.05,80017.12,4.1,-0.00533,0.0,0.98137]
[1778197735048,52.05,80017.12,4.1,-0.00533,0.0,0.98137]
[1778197735242,52.05,80017.67,4.1,-0.00533,0.0,0.98097]
[1778197740277,52.05,80017.22,4.1,-0.00533,0.0,0.9813]
[1778197745395,52.05,80018.34,4.1,-0.00533,0.0,0.98047]
[1778197745427,52.05,80018.34,4.1,-0.00533,0.0,0.98047]
[1778197745977,52.05,80018.34,4.1,-0.00533,0.0,0.98047]
[1778197747326,52.05,80019.2,4.1,-0.00532,0.0,0.97984]
[1778197749924,52.05,80019.21,4.1,-0.00532,0.0,0.97983]
[1778197750350,52.05,80019.29,4.1,-0.00532,0.0,0.97977]
[1778197752247,52.05,80023.84,4.1,-0.0053,0.0,0.97642]
[1778197752364,52.05,80024.56,4.1,-0.0053,0.0,0.97589]
[1778197754773,52.05,80025.14,4.1,-0.0053,0.0,0.97546]
[1778197755573,52.05,80025.14,4.1,-0.0053,0.0,0.97546]
[1778197755385,52.05,80025.1,4.1,-0.0053,0.0,0.97549]
[1778197756392,52.05,80025.2,4.1,-0.0053,0.0,0.97542]
[1778197761429,52.05,80027.51,4.1,-0.00529,0.0,0.97372]
[1778197762752,52.05,80027.58,4.1,-0.00529,0.0,0.97367]
[1778197763526,52.05,80027.58,4.1,-0.00529,0.0,0.97367]
[1778197767872,52.05,80028.13,4.1,-0.00528,0.0,0.97327]
[1778197769447,52.05,80028.13,4.1,-0.00528,0.0,0.97327]
[1778197774520,52.05,80028.09,4.1,-0.00528,0.0,0.97222]
[1778197774753,52.05,80028.09,4.1,-0.00528,0.0,0.97222]
[1778197775421,52.05,80028.09,4.1,-0.00528,0.0,0.97222]
[1778197778480,52.05,80028.29,4.1,-0.00528,0.0,0.97208]
[1778197778549,52.05,80030.39,4.1,-0.00527,0.0,0.97054]
[1778197778793,52.05,80030.39,4.1,-0.00527,0.0,0.97054]
[1778197779555,52.05,80033.66,4.1,-0.00525,0.0,0.96815]
[1778197784592,52.05,80035.19,4.1,-0.00525,0.0,0.96703]
[1778197789628,52.05,80035.29,4.1,-0.00524,0.0,0.96696]
[1778197793535,52.05,80035.67,4.1,-0.00524,0.0,0.96668]
[1778197793656,52.05,80034.95,4.1,-0.00525,0.0,0.96721]
[1778197794295,52.05,80034.95,4.1,-0.00525,0.0,0.96721]
[1778197795670,52.05,80032.66,4.1,-0.00526,0.0,0.96888]
[1778197801712,52.05,80032.59,4.1,-0.00526,0.0,0.96893]
[1778197805765,52.05,80028.63,4.1,-0.00527,0.0,0.97183]
[1778197806594,52.05,80028.63,4.1,-0.00527,0.0,0.97183]
[1778197805867,52.05,80031.06,4.1,-0.00526,0.0,0.97005]
[1778197806748,52.05,80031.0,4.1,-0.00526,0.0,0.97009]
[1778197812790,52.05,80029.98,4.1,-0.00527,0.0,0.97084]
[1778197819364,52.05,80030.05,4.1,-0.00527,0.0,0.97079]
[1778197819465,52.05,80030.66,4.1,-0.00527,0.0,0.97034]
[1778197819967,52.05,80030.66,4.1,-0.00527,0.0,0.97034]
[1778197820675,52.05,80030.66,4.1,-0.00527,0.0,0.97034]
[1778197821516,52.05,80030.66,4.1,-0.00527,0.0,0.97034]
[1778197821617,52.05,80030.66,4.1,-0.00527,0.0,0.97034]
[1778197822139,52.05,80030.66,4.1,-0.00527,0.0,0.97034]
[1778197822930,52.05,80030.66,4.1,-0.00527,0.0,0.97034]
[1778197823599,52.05,80030.66,4.1,-0.00527,0.0,0.97034]
[1778197824367,52.05,80030.66,4.1,-0.00527,0.0,0.97034]
[1778197825605,52.05,80030.66,4.1,-0.00527,0.0,0.97034]
[1778197826385,52.05,80030.66,4.1,-0.00527,0.0,0.97034]
[1778197831602,52.05,80029.78,4.1,-0.00527,0.0,0.97099]
[1778197831603,52.05,80029.78,4.1,-0.00526,0.0,0.96991]
[1778197832313,52.05,80029.78,4.1,-0.00526,0.0,0.96991]
[1778197832415,52.05,80029.74,4.1,-0.00526,0.0,0.96994]
[1778197837965,52.05,80032.35,4.1,-0.00525,0.0,0.96804]
[1778197844013,52.05,80033.39,4.1,-0.00525,0.0,0.96728]
[1778197849542,52.05,80045.06,4.1,-0.0052,0.0,0.95879]
[1778197849617,52.05,80045.14,4.1,-0.00519,0.0,0.95873]
[1778197851089,52.05,80045.14,4.1,-0.00519,0.0,0.95873]
[1778197851189,52.05,80044.85,4.1,-0.0052,0.0,0.95894]
[1778197853540,52.05,80047.0,4.1,-0.00519,0.0,0.95738]
[1778197853585,52.05,80050.32,4.1,-0.00517,0.0,0.95498]
[1778197854259,52.05,80050.32,4.1,-0.00517,0.0,0.95498]
[1778197854352,52.05,80051.6,4.1,-0.00517,0.0,0.95406]
[1778197857977,52.05,80056.86,4.1,-0.00514,0.0,0.95027]
[1778197858580,52.05,80056.86,4.1,-0.00514,0.0,0.95027]
[1778197859784,52.05,80057.32,4.1,-0.00514,0.0,0.94994]
[1778197860599,52.05,80057.32,4.1,-0.00514,0.0,0.94994]
[1778197863589,52.05,80056.74,4.1,-0.00514,0.0,0.95036]
[1778197863690,52.05,80056.9,4.1,-0.00514,0.0,0.95024]
[1778197864443,52.05,80056.9,4.1,-0.00514,0.0,0.95024]
[1778197864544,52.05,80056.31,4.1,-0.00514,0.0,0.95067]
[1778197868753,52.05,80057.55,4.1,-0.00514,0.0,0.94977]
[1778197869547,52.05,80057.73,4.1,-0.00514,0.0,0.94965]
[1778197872224,52.05,80061.5,4.1,-0.00512,0.0,0.94694]
[1778197872325,52.05,80061.6,4.1,-0.00512,0.0,0.94687]
[1778197872935,52.05,80061.6,4.1,-0.00512,0.0,0.94687]
[1778197873215,52.05,80061.63,4.1,-0.00512,0.0,0.94685]
[1778197878250,52.05,80062.04,4.1,-0.00512,0.0,0.94655]
[1778197879694,52.05,80062.04,4.1,-0.00512,0.0,0.94655]
[1778197880443,52.05,80061.47,4.1,-0.00512,0.0,0.94696]
[1778197884764,52.05,80061.82,4.1,-0.00512,0.0,0.94671]
[1778197885472,52.05,80061.84,4.1,-0.00512,0.0,0.9467]
[1778197889201,52.05,80061.93,4.1,-0.00512,0.0,0.94663]
[1778197889327,52.05,80061.87,4.1,-0.00512,0.0,0.94667]
[1778197889962,52.05,80061.87,4.1,-0.00512,0.0,0.94667]
[1778197890334,52.05,80059.58,4.1,-0.00513,0.0,0.94832]
[1778197895370,52.05,80056.89,4.1,-0.00514,0.0,0.9492]
[1778197897898,52.05,80056.86,4.1,-0.00514,0.0,0.94922]
[1778197898600,52.05,80056.86,4.1,-0.00514,0.0,0.94922]
[1778197899269,52.05,80056.86,4.1,-0.00514,0.0,0.94922]
[1778197899364,52.05,80056.86,4.1,-0.00514,0.0,0.94922]
[1778197899421,52.05,80056.86,4.1,-0.00514,0.0,0.94922]
[1778197899431,52.05,80056.86,4.1,-0.00514,0.0,0.94922]
[1778197899921,52.05,80055.89,4.1,-0.00514,0.0,0.94991]
[1778197900367,52.05,80055.89,4.1,-0.00514,0.0,0.94991]
[1778197900408,52.05,80043.15,4.1,-0.0052,0.0,0.95911]
[1778197902065,52.05,80039.28,4.1,-0.00522,0.0,0.96192]
[1778197902422,52.05,80038.84,4.1,-0.00522,0.0,0.96224]
[1778197902916,52.05,80038.84,4.1,-0.00522,0.0,0.96224]
[1778197903673,52.05,80038.84,4.1,-0.00522,0.0,0.96224]
[1778197907578,52.05,80038.95,4.1,-0.00522,0.0,0.96216]
[1778197907679,52.05,80038.6,4.1,-0.00522,0.0,0.96241]
[1778197908803,52.05,80038.6,4.1,-0.00522,0.0,0.96241]
[1778197908887,52.05,80038.6,4.1,-0.00522,0.0,0.96241]
[1778197914506,52.05,80041.02,4.1,-0.00521,0.0,0.96066]
[1778197915622,52.05,80041.02,4.1,-0.00521,0.0,0.96066]
[1778197915658,52.05,80041.02,4.1,-0.00521,0.0,0.96066]
[1778197917896,52.05,80040.89,4.1,-0.00521,0.0,0.96075]
[1778197918534,52.05,80039.66,4.1,-0.00521,0.0,0.96164]
[1778197921480,52.05,80037.59,4.1,-0.00522,0.0,0.96315]
[1778197921582,52.05,80037.48,4.1,-0.00522,0.0,0.96323]
[1778197922231,52.05,80037.48,4.1,-0.00522,0.0,0.96323]
[1778197922562,52.05,80037.97,4.1,-0.00522,0.0,0.96287]
[1778197924701,52.05,80037.77,4.1,-0.00522,0.0,0.96302]
[1778197924732,52.05,80037.77,4.1,-0.00522,0.0,0.96302]
[1778197925578,52.05,80037.96,4.1,-0.00522,0.0,0.96288]
[1778197925584,52.05,80045.66,4.1,-0.00519,0.0,0.95729]
[1778197926483,52.05,80045.66,4.1,-0.00519,0.0,0.95729]
[1778197926591,52.05,80048.61,4.1,-0.00517,0.0,0.95516]
[1778197930120,52.05,80048.67,4.1,-0.00517,0.0,0.95512]
[1778197931626,52.05,80048.63,4.1,-0.00517,0.0,0.95515]
[1778197931906,52.05,80048.63,4.1,-0.00517,0.0,0.95515]
[1778197932414,52.05,80048.63,4.1,-0.00517,0.0,0.95515]
[1778197933217,52.05,80050.15,4.1,-0.00517,0.0,0.95405]
[1778197933640,52.05,80051.45,4.1,-0.00516,0.0,0.95311]
[1778197938675,52.05,80053.94,4.1,-0.00515,0.0,0.95132]
[1778197938826,52.05,80053.94,4.1,-0.00515,0.0,0.95132]
[1778197939568,52.05,80053.94,4.1,-0.00515,0.0,0.95132]
[1778197945107,52.05,80052.79,4.1,-0.00516,0.0,0.95214]
[1778197945181,52.05,80052.79,4.1,-0.00516,0.0,0.95214]
[1778197945724,52.05,80052.35,4.1,-0.00516,0.0,0.95246]
[1778197946016,52.05,80052.35,4.1,-0.00516,0.0,0.95246]
[1778197946731,52.05,80052.13,4.1,-0.00516,0.0,0.95262]
[1778197950000,52.05,80052.44,4.1,-0.00516,0.0,0.9524]
[1778197950657,52.05,80052.44,4.1,-0.00516,0.0,0.9524]
[1778197954794,52.05,80050.1,4.1,-0.00516,0.0,0.95303]
[1778197954895,52.05,80049.89,4.1,-0.00516,0.0,0.95318]
[1778197956352,52.05,80049.89,4.1,-0.00516,0.0,0.95318]
[1778197956803,52.05,80049.04,4.1,-0.00517,0.0,0.95379]
[1778197961838,52.05,80046.44,4.1,-0.00518,0.0,0.95567]
[1778197965675,52.05,80048.79,4.1,-0.00517,0.0,0.95397]
[1778197965775,52.05,80048.75,4.1,-0.00517,0.0,0.954]
[1778197966544,52.05,80048.75,4.1,-0.00517,0.0,0.954]
[1778197966641,52.05,80046.07,4.1,-0.00518,0.0,0.95594]
[1778197971949,52.05,80044.73,4.1,-0.00519,0.0,0.95691]
[1778197972846,52.05,80044.73,4.1,-0.00519,0.0,0.95691]
[1778197972016,52.05,80042.44,4.1,-0.0052,0.0,0.95856]
[1778197972916,52.05,80042.91,4.1,-0.00519,0.0,0.95822]
[1778197974253,52.05,80042.91,4.1,-0.00519,0.0,0.95822]
[1778197974623,52.05,80042.91,4.1,-0.00519,0.0,0.95822]
[1778197975931,52.05,80033.36,4.1,-0.00524,0.0,0.96516]
[1778197976713,52.05,80033.36,4.1,-0.00524,0.0,0.96516]
[1778197978597,52.05,80030.52,4.1,-0.00525,0.0,0.96723]
[1778197978700,52.05,80031.08,4.1,-0.00525,0.0,0.96683]
[1778197979371,52.05,80031.08,4.1,-0.00525,0.0,0.96683]
[1778197979472,52.05,80030.93,4.1,-0.00525,0.0,0.96693]
[1778197982679,52.05,80031.08,4.1,-0.00525,0.0,0.96683]
[1778197982775,52.05,80032.06,4.1,-0.00524,0.0,0.96611]
[1778197984073,52.05,80033.18,4.1,-0.00524,0.0,0.96529]
[1778197984152,52.05,80032.85,4.1,-0.00524,0.0,0.96553]
[1778197991042,52.05,80032.71,4.1,-0.00524,0.0,0.96564]
[1778197996077,52.05,80034.82,4.1,-0.00523,0.0,0.9641]
[1778198001112,52.05,80037.6,4.1,-0.00522,0.0,0.96208]
[1778198006147,52.05,80034.78,4.1,-0.00523,0.0,0.96413]
[1778198007065,52.05,80034.78,4.1,-0.00523,0.0,0.96413]
[1778198007154,52.05,80034.56,4.1,-0.00523,0.0,0.96429]
[1778198007939,52.05,80034.56,4.1,-0.00523,0.0,0.96429]
[1778198008161,52.05,80036.85,4.1,-0.00522,0.0,0.96262]
[1778198010594,52.05,80037.03,4.1,-0.00522,0.0,0.96249]
[1778198010695,52.05,80037.03,4.1,-0.00522,0.0,0.96249]
[1778198011443,52.05,80037.03,4.1,-0.00522,0.0,0.96249]
[1778198011544,52.05,80036.9,4.1,-0.00522,0.0,0.96152]
[1778198013916,52.05,80034.58,4.1,-0.00523,0.0,0.96321]
[1778198014203,52.05,80034.54,4.1,-0.00523,0.0,0.96324]
[1778198015633,52.05,80034.54,4.1,-0.00523,0.0,0.96324]
[1778198015733,52.05,80034.19,4.1,-0.00523,0.0,0.96349]
[1778198019924,52.05,80034.43,4.1,-0.00523,0.0,0.96332]
[1778198020245,52.05,80034.36,4.1,-0.00523,0.0,0.96337]
[1778198022249,52.05,80034.36,4.1,-0.00523,0.0,0.96337]
[1778198022350,52.05,80034.36,4.1,-0.00523,0.0,0.96337]
[1778198024679,52.05,80034.85,4.1,-0.00522,0.0,0.96301]
[1778198024687,52.05,80034.48,4.1,-0.00523,0.0,0.96328]
[1778198025544,52.05,80034.48,4.1,-0.00523,0.0,0.96328]
[1778198025611,52.05,80033.89,4.1,-0.00523,0.0,0.96371]
[1778198031322,52.05,80034.06,4.1,-0.00523,0.0,0.96359]
[1778198032932,52.05,80034.02,4.1,-0.00523,0.0,0.96361]
[1778198033866,52.05,80034.02,4.1,-0.00523,0.0,0.96361]
[1778198033033,52.05,80034.02,4.1,-0.00523,0.0,0.96361]
[1778198034343,52.05,80033.99,4.1,-0.00523,0.0,0.96364]
[1778198036222,52.05,80033.99,4.1,-0.00523,0.0,0.96364]
[1778198036323,52.05,80033.99,4.1,-0.00523,0.0,0.96364]
[1778198037017,52.05,80033.99,4.1,-0.00523,0.0,0.96364]
[1778198037364,52.05,80033.88,4.1,-0.00523,0.0,0.96372]
[1778198038638,52.05,80033.88,4.1,-0.00523,0.0,0.96372]
[1778198038739,52.05,80033.92,4.1,-0.00523,0.0,0.96369]
[1778198039240,52.05,80033.92,4.1,-0.00523,0.0,0.96369]
[1778198040184,52.05,80033.92,4.1,-0.00523,0.0,0.96369]
[1778198040789,52.05,80033.92,4.1,-0.00523,0.0,0.96369]
[1778198040890,52.05,80030.1,4.1,-0.00525,0.0,0.96647]
[1778198045164,52.05,80025.19,4.1,-0.00527,0.0,0.97006]
[1778198045420,52.05,80024.89,4.1,-0.00527,0.0,0.97028]
[1778198047027,52.05,80025.52,4.1,-0.00527,0.0,0.96982]
[1778198047435,52.05,80027.59,4.1,-0.00526,0.0,0.96831]
[1778198052470,52.05,80026.71,4.1,-0.00526,0.0,0.96895]
[1778198053790,52.05,80026.71,4.1,-0.00526,0.0,0.96895]
[1778198053825,52.05,80026.41,4.1,-0.00526,0.0,0.96917]
[1778198054444,52.05,80026.41,4.1,-0.00526,0.0,0.96917]
[1778198054484,52.05,80025.18,4.1,-0.00527,0.0,0.97007]
[1778198060419,52.05,80022.53,4.1,-0.00528,0.0,0.97201]
[1778198060526,52.05,80020.88,4.1,-0.00529,0.0,0.97322]
[1778198061008,52.05,80020.88,4.1,-0.00529,0.0,0.97322]
[1778198061533,52.05,80020.62,4.1,-0.00529,0.0,0.97341]
[1778198063330,52.05,80019.64,4.1,-0.00529,0.0,0.97413]
[1778198063547,52.05,80019.68,4.1,-0.00529,0.0,0.9741]
[1778198063980,52.05,80019.68,4.1,-0.00529,0.0,0.9741]
[1778198064081,52.05,80019.68,4.1,-0.00529,0.0,0.9741]
[1778198066532,52.05,80019.78,4.1,-0.00529,0.0,0.97403]
[1778198066568,52.05,80019.68,4.1,-0.00529,0.0,0.9741]
[1778198067401,52.05,80019.68,4.1,-0.00529,0.0,0.9741]
[1778198067575,52.05,80019.0,4.1,-0.0053,0.0,0.9746]
[1778198071812,52.05,80014.83,4.1,-0.00532,0.0,0.97767]
[1778198071913,52.05,80014.77,4.1,-0.00531,0.0,0.97664]
[1778198073412,52.05,80014.77,4.1,-0.00531,0.0,0.97664]
[1778198073617,52.05,80014.7,4.1,-0.00531,0.0,0.97669]
[1778198074175,52.05,80014.7,4.1,-0.00531,0.0,0.97669]
[1778198074624,52.05,80017.22,4.1,-0.0053,0.0,0.97484]
[1778198075750,52.05,80017.22,4.1,-0.0053,0.0,0.97484]
[1778198075850,52.05,80016.66,4.1,-0.0053,0.0,0.97525]
[1778198078030,52.05,80016.22,4.1,-0.0053,0.0,0.97557]
[1778198078804,52.05,80016.22,4.1,-0.0053,0.0,0.97557]
[1778198079428,52.05,80015.56,4.1,-0.00531,0.0,0.97606]
[1778198079688,52.05,80015.56,4.1,-0.00531,0.0,0.97606]
[1778198083802,52.05,80010.19,4.1,-0.00533,0.0,0.98002]
[1778198083903,52.05,80009.72,4.1,-0.00533,0.0,0.98037]
[1778198086302,52.05,80013.58,4.1,-0.00532,0.0,0.97752]
[1778198086709,52.05,80015.3,4.1,-0.00531,0.0,0.97625]
[1778198091074,52.05,80014.81,4.1,-0.00531,0.0,0.97661]
[1778198091980,52.05,80014.71,4.1,-0.00531,0.0,0.97668]
[1778198093731,52.05,80014.71,4.1,-0.00531,0.0,0.97668]
[1778198094531,52.05,80014.96,4.1,-0.00531,0.0,0.9765]
[1778198094765,52.05,80014.88,4.1,-0.00531,0.0,0.97656]
[1778198096909,52.05,80015.12,4.1,-0.00531,0.0,0.97638]
[1778198097860,52.05,80014.9,4.1,-0.00531,0.0,0.97654]
[1778198103828,52.05,80014.42,4.1,-0.00531,0.0,0.9769]
[1778198104373,52.05,80014.42,4.1,-0.00531,0.0,0.9769]
[1778198105080,52.05,80014.42,4.1,-0.00531,0.0,0.9769]
[1778198112805,52.05,80013.53,4.1,-0.00532,0.0,0.97755]
[1778198112867,52.05,80013.53,4.1,-0.00532,0.0,0.97755]
[1778198117926,52.05,80019.09,4.1,-0.00529,0.0,0.97346]
[1778198120932,52.05,80017.8,4.1,-0.0053,0.0,0.97441]
[1778198121954,52.05,80017.37,4.1,-0.0053,0.0,0.97473]
[1778198122741,52.05,80017.37,4.1,-0.0053,0.0,0.97473]
[1778198122961,52.05,80019.38,4.1,-0.00529,0.0,0.97325]
[1778198125018,52.05,80019.53,4.1,-0.00529,0.0,0.97314]
[1778198125982,52.05,80019.56,4.1,-0.00529,0.0,0.97312]
[1778198126571,52.05,80019.56,4.1,-0.00529,0.0,0.97312]
[1778198127070,52.05,80019.56,4.1,-0.00529,0.0,0.97312]
[1778198127894,52.05,80019.56,4.1,-0.00529,0.0,0.97312]
[1778198127996,52.05,80019.56,4.1,-0.00529,0.0,0.97312]
[1778198128792,52.05,80019.56,4.1,-0.00529,0.0,0.97312]
[1778198129003,52.05,80019.25,4.1,-0.00529,0.0,0.97334]
[1778198129576,52.05,80019.25,4.1,-0.00529,0.0,0.97334]
[1778198130010,52.05,80018.81,4.1,-0.00529,0.0,0.97367]
[1778198133956,52.05,80018.44,4.1,-0.00529,0.0,0.97287]
[1778198134038,52.05,80018.51,4.1,-0.00529,0.0,0.97281]
[1778198135596,52.05,80018.51,4.1,-0.00529,0.0,0.97281]
[1778198135697,52.05,80018.51,4.1,-0.00529,0.0,0.97281]
[1778198137035,52.05,80018.51,4.1,-0.00529,0.0,0.97281]
[1778198137898,52.05,80018.51,4.1,-0.00529,0.0,0.97281]
[1778198138726,52.05,80018.51,4.1,-0.00529,0.0,0.97281]
[1778198138827,52.05,80018.48,4.1,-0.00529,0.0,0.97284]
[1778198139495,52.05,80018.48,4.1,-0.00529,0.0,0.97284]
[1778198139596,52.05,80018.8,4.1,-0.00529,0.0,0.9726]
[1778198144559,52.05,80018.89,4.1,-0.00529,0.0,0.97253]
[1778198144660,52.05,80018.9,4.1,-0.00529,0.0,0.97253]
[1778198145269,52.05,80018.9,4.1,-0.00529,0.0,0.97253]
[1778198145370,52.05,80018.9,4.1,-0.00529,0.0,0.97253]
[1778198147558,52.05,80018.91,4.1,-0.00529,0.0,0.97252]
[1778198147659,52.05,80018.93,4.1,-0.00529,0.0,0.97251]
[1778198148337,52.05,80018.93,4.1,-0.00529,0.0,0.97251]
[1778198148898,52.05,80018.93,4.1,-0.00529,0.0,0.97251]
[1778198149623,52.05,80018.93,4.1,-0.00529,0.0,0.97251]
[1778198149665,52.05,80018.48,4.1,-0.00529,0.0,0.97284]
[1778198155185,52.05,80018.08,4.1,-0.00529,0.0,0.97313]
[1778198158405,52.05,80018.55,4.1,-0.00529,0.0,0.97278]
[1778198158506,52.05,80018.26,4.1,-0.00529,0.0,0.973]
[1778198159295,52.05,80018.26,4.1,-0.00529,0.0,0.973]
[1778198159396,52.05,80018.26,4.1,-0.00529,0.0,0.973]
[1778198165255,52.05,80018.1,4.1,-0.00529,0.0,0.97311]
[1778198167937,52.05,80018.32,4.1,-0.00529,0.0,0.97295]
[1778198167968,52.05,80018.32,4.1,-0.00529,0.0,0.97295]
[1778198173312,52.05,80019.11,4.1,-0.00528,0.0,0.97237]
[1778198174566,52.05,80019.11,4.1,-0.00528,0.0,0.97237]
[1778198174667,52.05,80018.99,4.1,-0.00528,0.0,0.97246]
[1778198176318,52.05,80019.22,4.1,-0.00528,0.0,0.97229]
[1778198176970,52.05,80019.22,4.1,-0.00528,0.0,0.97229]
[1778198176333,52.05,80019.11,4.1,-0.00528,0.0,0.97237]
[1778198177503,52.05,80019.11,4.1,-0.00528,0.0,0.97237]
[1778198177577,52.05,80019.11,4.1,-0.00528,0.0,0.97237]
[1778198177677,52.05,80020.2,4.1,-0.00528,0.0,0.97157]
[1778198181368,52.05,80032.19,4.1,-0.00522,0.0,0.96281]
[1778198182266,52.05,80032.19,4.1,-0.00522,0.0,0.96281]
[1778198182379,52.05,80032.01,4.1,-0.00523,0.0,0.96295]
[1778198184794,52.05,80032.01,4.1,-0.00523,0.0,0.96295]
[1778198184896,52.05,80032.15,4.1,-0.00523,0.0,0.96284]
[1778198190435,52.05,80031.44,4.1,-0.00523,0.0,0.96336]
[1778198195586,52.05,80032.78,4.1,-0.00522,0.0,0.96132]
[1778198195684,52.05,80033.35,4.1,-0.00521,0.0,0.96091]
[1778198196546,52.05,80033.35,4.1,-0.00521,0.0,0.96091]
[1778198196647,52.05,80033.0,4.1,-0.00522,0.0,0.96116]
[1778198200117,52.05,80033.9,4.1,-0.00521,0.0,0.96051]
[1778198200218,52.05,80033.9,4.1,-0.00521,0.0,0.96051]
[1778198202240,52.05,80033.84,4.1,-0.00521,0.0,0.96055]
[1778198202881,52.05,80033.84,4.1,-0.00521,0.0,0.96055]
[1778198203927,52.05,80033.84,4.1,-0.00521,0.0,0.96055]
[1778198204028,52.05,80033.84,4.1,-0.00521,0.0,0.96055]
[1778198206761,52.05,80033.87,4.1,-0.00521,0.0,0.96053]
[1778198206862,52.05,80033.91,4.1,-0.00521,0.0,0.9605]
[1778198207401,52.05,80033.91,4.1,-0.00521,0.0,0.9605]
[1778198208561,52.05,80033.46,4.1,-0.00521,0.0,0.96083]
[1778198213596,52.05,80033.97,4.1,-0.00521,0.0,0.96046]
[1778198215382,52.05,80033.85,4.1,-0.00521,0.0,0.96054]
[1778198216075,52.05,80033.85,4.1,-0.00521,0.0,0.96054]
[1778198215484,52.05,80033.85,4.1,-0.00521,0.0,0.96054]
[1778198216931,52.05,80033.85,4.1,-0.00521,0.0,0.96054]
[1778198217632,52.05,80034.01,4.1,-0.00521,0.0,0.96043]
[1778198218631,52.05,80034.6,4.1,-0.00521,0.0,0.96]
[1778198222522,52.05,80032.48,4.1,-0.00522,0.0,0.96154]
[1778198222659,52.05,80032.09,4.1,-0.00522,0.0,0.96182]
[1778198223311,52.05,80032.09,4.1,-0.00522,0.0,0.96182]
[1778198224067,52.05,80032.09,4.1,-0.00522,0.0,0.96182]
[1778198225026,52.05,80031.77,4.1,-0.00522,0.0,0.96205]
[1778198225680,52.05,80032.38,4.1,-0.00522,0.0,0.96161]
[1778198226729,52.05,80032.38,4.1,-0.00522,0.0,0.96161]
[1778198226751,52.05,80032.03,4.1,-0.00522,0.0,0.96186]
[1778198227631,52.05,80032.03,4.1,-0.00522,0.0,0.96186]
[1778198227694,52.05,80032.55,4.1,-0.00522,0.0,0.96149]
[1778198233737,52.05,80031.5,4.1,-0.00522,0.0,0.96225]
[1778198234379,52.05,80031.5,4.1,-0.00522,0.0,0.96225]
[1778198234744,52.05,80031.65,4.1,-0.00522,0.0,0.96214]
[1778198235948,52.05,80031.65,4.1,-0.00522,0.0,0.96214]
[1778198236048,52.05,80031.57,4.1,-0.00522,0.0,0.9622]
[1778198237835,52.05,80031.5,4.1,-0.00522,0.0,0.96225]
[1778198237935,52.05,80031.79,4.1,-0.00522,0.0,0.96204]
[1778198238548,52.05,80031.79,4.1,-0.00522,0.0,0.96204]
[1778198238771,52.05,80032.38,4.1,-0.00522,0.0,0.96161]
[1778198241590,52.05,80032.38,4.1,-0.00522,0.0,0.96161]
[1778198241691,52.05,80032.38,4.1,-0.00522,0.0,0.96161]
[1778198242198,52.05,80032.38,4.1,-0.00522,0.0,0.96161]
[1778198242799,52.05,80032.05,4.1,-0.00522,0.0,0.96185]
[1778198247834,52.05,80031.93,4.1,-0.00522,0.0,0.96194]
[1778198251103,52.05,80031.37,4.1,-0.00522,0.0,0.96234]
[1778198251146,52.05,80029.06,4.1,-0.00523,0.0,0.96296]
[1778198252241,52.05,80029.06,4.1,-0.00523,0.0,0.96296]
[1778198252869,52.05,80028.67,4.1,-0.00523,0.0,0.96324]
[1778198254021,52.05,80028.67,4.1,-0.00523,0.0,0.96324]
[1778198254122,52.05,80028.9,4.1,-0.00523,0.0,0.96308]
[1778198254779,52.05,80028.9,4.1,-0.00523,0.0,0.96308]
[1778198254884,52.05,80028.76,4.1,-0.00523,0.0,0.96318]
[1778198256272,52.05,80028.93,4.1,-0.00523,0.0,0.96305]
[1778198256898,52.05,80028.5,4.1,-0.00523,0.0,0.96337]
[1778198257658,52.05,80028.5,4.1,-0.00523,0.0,0.96337]
[1778198257905,52.05,80028.56,4.1,-0.00523,0.0,0.96332]
[1778198262633,52.05,80029.59,4.1,-0.00523,0.0,0.96257]
[1778198262940,52.05,80029.4,4.1,-0.00523,0.0,0.96271]
[1778198267975,52.05,80031.11,4.1,-0.00522,0.0,0.96147]
[1778198268970,52.05,80031.11,4.1,-0.00522,0.0,0.96147]
[1778198268982,52.05,80030.54,4.1,-0.00522,0.0,0.96188]
[1778198273210,52.05,80030.54,4.1,-0.00522,0.0,0.96188]
[1778198273718,52.05,80030.54,4.1,-0.00522,0.0,0.96188]
[1778198275356,52.05,80030.96,4.1,-0.00522,0.0,0.96158]
[1778198275902,52.05,80030.96,4.1,-0.00522,0.0,0.96158]
[1778198276540,52.05,80030.96,4.1,-0.00522,0.0,0.96158]
[1778198277011,52.05,80030.96,4.1,-0.00522,0.0,0.96158]
[1778198278615,52.05,80031.37,4.1,-0.00522,0.0,0.96128]
[1778198279052,52.05,80031.41,4.1,-0.00522,0.0,0.96125]
[1778198279294,52.05,80031.41,4.1,-0.00522,0.0,0.96125]
[1778198280059,52.05,80031.29,4.1,-0.00522,0.0,0.96134]
[1778198284207,52.05,80030.68,4.1,-0.00522,0.0,0.96178]
[1778198284830,52.05,80030.68,4.1,-0.00522,0.0,0.96178]
[1778198285998,52.05,80030.68,4.1,-0.00522,0.0,0.96178]
[1778198286099,52.05,80030.68,4.1,-0.00522,0.0,0.96178]
[1778198286570,52.05,80030.68,4.1,-0.00522,0.0,0.96178]
[1778198287743,52.05,80030.68,4.1,-0.00522,0.0,0.96178]
[1778198288315,52.05,80030.68,4.1,-0.00522,0.0,0.96178]
[1778198288417,52.05,80030.68,4.1,-0.00522,0.0,0.96178]
[1778198294980,52.05,80030.75,4.1,-0.00522,0.0,0.96173]
[1778198295081,52.05,80030.75,4.1,-0.00522,0.0,0.96173]
[1778198295809,52.05,80030.75,4.1,-0.00522,0.0,0.96173]
[1778198297178,52.05,80030.96,4.1,-0.00522,0.0,0.96158]
[1778198302213,52.05,80030.75,4.1,-0.00522,0.0,0.96173]
[1778198305057,52.05,80034.08,4.1,-0.00521,0.0,0.95931]
[1778198305156,52.05,80034.56,4.1,-0.0052,0.0,0.95896]
[1778198305953,52.05,80034.56,4.1,-0.0052,0.0,0.95896]
[1778198306019,52.05,80034.51,4.1,-0.0052,0.0,0.959]
[1778198311276,52.05,80032.74,4.1,-0.00521,0.0,0.95922]
[1778198316311,52.05,80032.15,4.1,-0.00521,0.0,0.95965]
[1778198322353,52.05,80032.36,4.1,-0.00521,0.0,0.9595]
[1778198328395,52.05,80031.05,4.1,-0.00521,0.0,0.96045]
[1778198333446,52.05,80031.07,4.1,-0.00521,0.0,0.96043]
[1778198333547,52.05,80031.07,4.1,-0.00521,0.0,0.96043]
[1778198336678,52.05,80030.93,4.1,-0.00521,0.0,0.96053]
[1778198336776,52.05,80031.28,4.1,-0.00521,0.0,0.96028]
[1778198337400,52.05,80031.28,4.1,-0.00521,0.0,0.96028]
[1778198337501,52.05,80031.28,4.1,-0.00521,0.0,0.96028]
[1778198338277,52.05,80031.28,4.1,-0.00521,0.0,0.96028]
[1778198339018,52.05,80031.28,4.1,-0.00521,0.0,0.96028]
[1778198339700,52.05,80031.28,4.1,-0.00521,0.0,0.96028]
[1778198339737,52.05,80031.21,4.1,-0.00521,0.0,0.96033]
[1778198340746,52.05,80031.21,4.1,-0.00521,0.0,0.96033]
[1778198340847,52.05,80021.92,4.1,-0.00525,0.0,0.9671]
[1778198341548,52.05,80021.92,4.1,-0.00525,0.0,0.9671]
[1778198341642,52.05,80020.56,4.1,-0.00526,0.0,0.96809]
[1778198346243,52.05,80020.54,4.1,-0.00526,0.0,0.96811]
[1778198346344,52.05,80020.54,4.1,-0.00526,0.0,0.96811]
[1778198347287,52.05,80020.54,4.1,-0.00526,0.0,0.96811]
[1778198347532,52.05,80020.99,4.1,-0.00526,0.0,0.96778]
[1778198348870,52.05,80020.99,4.1,-0.00526,0.0,0.96778]
[1778198348971,52.05,80020.18,4.1,-0.00526,0.0,0.96837]
[1778198349633,52.05,80020.18,4.1,-0.00526,0.0,0.96837]
[1778198349734,52.05,80020.5,4.1,-0.00526,0.0,0.96814]
[1778198353780,52.05,80020.29,4.1,-0.00526,0.0,0.96829]
[1778198353881,52.05,80020.29,4.1,-0.00526,0.0,0.96829]
[1778198355196,52.05,80020.29,4.1,-0.00526,0.0,0.96829]
[1778198355297,52.05,80020.25,4.1,-0.00526,0.0,0.96832]
[1778198360772,52.05,80020.43,4.1,-0.00526,0.0,0.96819]
[1778198360871,52.05,80020.43,4.1,-0.00526,0.0,0.96819]
[1778198361523,52.05,80020.43,4.1,-0.00526,0.0,0.96819]
[1778198361624,52.05,80020.43,4.1,-0.00526,0.0,0.96819]
[1778198362915,52.05,80020.43,4.1,-0.00526,0.0,0.96819]
[1778198363016,52.05,80020.5,4.1,-0.00526,0.0,0.96814]
[1778198363668,52.05,80020.5,4.1,-0.00526,0.0,0.96814]
[1778198366665,52.05,80020.33,4.1,-0.00526,0.0,0.96826]
[1778198369870,52.05,80020.4,4.1,-0.00526,0.0,0.96821]
[1778198369971,52.05,80020.4,4.1,-0.00526,0.0,0.96821]
[1778198370630,52.05,80020.4,4.1,-0.00526,0.0,0.96821]
[1778198370693,52.05,80020.28,4.1,-0.00526,0.0,0.9683]
[1778198374368,52.05,80020.05,4.1,-0.00526,0.0,0.9674]
[1778198374470,52.05,80020.05,4.1,-0.00526,0.0,0.9674]
[1778198375811,52.05,80020.05,4.1,-0.00526,0.0,0.9674]
[1778198375912,52.05,80020.05,4.1,-0.00526,0.0,0.9674]
[1778198378489,52.05,80020.27,4.1,-0.00526,0.0,0.96723]
[1778198378749,52.05,80021.22,4.1,-0.00525,0.0,0.96654]
[1778198379618,52.05,80021.22,4.1,-0.00525,0.0,0.96654]
[1778198379719,52.05,80021.22,4.1,-0.00525,0.0,0.96654]
[1778198384606,52.05,80021.31,4.1,-0.00525,0.0,0.96647]
[1778198385201,52.05,80021.31,4.1,-0.00525,0.0,0.96647]
[1778198385838,52.05,80021.31,4.1,-0.00525,0.0,0.96647]
[1778198385939,52.05,80020.95,4.1,-0.00525,0.0,0.96674]
[1778198387806,52.05,80021.06,4.1,-0.00525,0.0,0.96666]
[1778198387812,52.05,80020.91,4.1,-0.00525,0.0,0.96677]
[1778198388403,52.05,80020.91,4.1,-0.00525,0.0,0.96677]
[1778198388960,52.05,80020.91,4.1,-0.00525,0.0,0.96677]
[1778198389534,52.05,80020.42,4.1,-0.00526,0.0,0.96712]
[1778198391006,52.05,80020.42,4.1,-0.00526,0.0,0.96712]
[1778198392749,52.05,80019.33,4.1,-0.00526,0.0,0.96792]
[1778198392851,52.05,80019.33,4.1,-0.00526,0.0,0.96792]
[1778198397884,52.05,80005.24,4.1,-0.00532,0.0,0.97827]
[1778198401199,52.05,80009.62,4.1,-0.0053,0.0,0.97505]
[1778198401368,52.05,80009.62,4.1,-0.0053,0.0,0.97505]
[1778198401272,52.05,80016.26,4.1,-0.00527,0.0,0.97017]
[1778198401913,52.05,80022.09,4.1,-0.00525,0.0,0.9659]
[1778198404029,52.05,80026.94,4.1,-0.00523,0.0,0.96237]
[1778198404048,52.05,80028.67,4.1,-0.00522,0.0,0.96111]
[1778198404674,52.05,80028.67,4.1,-0.00522,0.0,0.96111]
[1778198404934,52.05,80024.18,4.1,-0.00524,0.0,0.96438]
[1778198407680,52.05,80025.47,4.1,-0.00523,0.0,0.96344]
[1778198407698,52.05,80025.47,4.1,-0.00523,0.0,0.96344]
[1778198408642,52.05,80030.38,4.1,-0.00521,0.0,0.95987]
[1778198408669,52.05,80030.38,4.1,-0.00521,0.0,0.95987]
[1778198408721,52.05,80030.38,4.1,-0.00521,0.0,0.95987]
[1778198410188,52.05,80027.38,4.1,-0.00522,0.0,0.96205]
[1778198410266,52.05,80026.13,4.1,-0.00523,0.0,0.96296]
[1778198411519,52.05,80024.08,4.1,-0.00524,0.0,0.96445]
[1778198411983,52.05,80019.73,4.1,-0.00526,0.0,0.96763]
[1778198416219,52.05,80006.65,4.1,-0.00532,0.0,0.97723]
[1778198416308,52.05,80008.44,4.1,-0.00531,0.0,0.97592]
[1778198416920,52.05,80008.44,4.1,-0.00531,0.0,0.97592]
[1778198417023,52.05,80008.73,4.1,-0.00531,0.0,0.9757]
[1778198419921,52.05,80011.34,4.1,-0.0053,0.0,0.97378]
[1778198420044,52.05,80012.03,4.1,-0.00529,0.0,0.97327]
[1778198420664,52.05,80012.03,4.1,-0.00529,0.0,0.97327]
[1778198421051,52.05,80010.17,4.1,-0.0053,0.0,0.97464]
[1778198422295,52.05,80010.17,4.1,-0.0053,0.0,0.97464]
[1778198423198,52.05,80007.93,4.1,-0.00531,0.0,0.97629]
[1778198429107,52.05,80005.44,4.1,-0.00532,0.0,0.97813]
[1778198431186,52.05,80004.71,4.1,-0.00533,0.0,0.97867]
[1778198431281,52.05,80010.62,4.1,-0.00529,0.0,0.97323]
[1778198432019,52.05,80010.62,4.1,-0.00529,0.0,0.97323]
[1778198432134,52.05,80012.52,4.1,-0.00529,0.0,0.97184]
[1778198434340,52.05,80011.79,4.1,-0.00529,0.0,0.97237]
[1778198435155,52.05,80011.69,4.1,-0.00529,0.0,0.97245]
[1778198435799,52.05,80011.69,4.1,-0.00529,0.0,0.97245]
[1778198436162,52.05,80009.48,4.1,-0.0053,0.0,0.97407]
[1778198438027,52.05,80009.23,4.1,-0.0053,0.0,0.97426]
[1778198438033,52.05,80009.23,4.1,-0.0053,0.0,0.97426]
[1778198442102,52.05,80017.27,4.1,-0.00526,0.0,0.96836]
[1778198442204,52.05,80017.34,4.1,-0.00526,0.0,0.96831]
[1778198443649,52.05,80017.2,4.1,-0.00526,0.0,0.96841]
[1778198444218,52.05,80017.11,4.1,-0.00527,0.0,0.96847]
[1778198449207,52.05,80019.48,4.1,-0.00525,0.0,0.96674]
[1778198449254,52.05,80019.97,4.1,-0.00525,0.0,0.96638]
[1778198449727,52.05,80019.97,4.1,-0.00525,0.0,0.96638]
[1778198450261,52.05,80024.79,4.1,-0.00523,0.0,0.96287]
[1778198451406,52.05,80028.89,4.1,-0.00521,0.0,0.95989]
[1778198452275,52.05,80030.38,4.1,-0.00521,0.0,0.9588]
[1778198452791,52.05,80030.38,4.1,-0.00521,0.0,0.9588]
[1778198453282,52.05,80030.74,4.1,-0.0052,0.0,0.95854]
[1778198456563,52.05,80031.04,4.1,-0.0052,0.0,0.95832]
[1778198457310,52.05,80028.54,4.1,-0.00521,0.0,0.96014]
[1778198458270,52.05,80028.54,4.1,-0.00521,0.0,0.96014]
[1778198458317,52.05,80029.78,4.1,-0.00521,0.0,0.95924]
[1778198459731,52.05,80029.49,4.1,-0.00521,0.0,0.95945]
[1778198460331,52.05,80029.47,4.1,-0.00521,0.0,0.95946]
[1778198460655,52.05,80029.47,4.1,-0.00521,0.0,0.95946]
[1778198461338,52.05,80029.29,4.1,-0.00521,0.0,0.95959]
[1778198465406,52.05,80029.36,4.1,-0.00521,0.0,0.95954]
[1778198466039,52.05,80029.36,4.1,-0.00521,0.0,0.95954]
[1778198471408,52.05,80027.63,4.1,-0.00522,0.0,0.9608]
[1778198476443,52.05,80027.35,4.1,-0.00522,0.0,0.961]
[1778198480082,52.05,80028.08,4.1,-0.00522,0.0,0.96047]
[1778198480183,52.05,80027.65,4.1,-0.00522,0.0,0.96079]
[1778198480891,52.05,80027.65,4.1,-0.00522,0.0,0.96079]
[1778198480992,52.05,80025.87,4.1,-0.00523,0.0,0.96208]
[1778198485247,52.05,80023.07,4.1,-0.00524,0.0,0.96412]
[1778198485381,52.05,80023.07,4.1,-0.00524,0.0,0.96412]
[1778198485298,52.05,80022.94,4.1,-0.00524,0.0,0.96422]
[1778198485507,52.05,80018.49,4.1,-0.00526,0.0,0.96746]
[1778198490542,52.05,80014.1,4.1,-0.00528,0.0,0.97068]
[1778198495578,52.05,80014.27,4.1,-0.00527,0.0,0.96948]
[1778198499412,52.05,80013.93,4.1,-0.00527,0.0,0.96973]
[1778198500000,52.05,80013.93,4.1,-0.00527,0.0,0.96973]
[1778198503005,52.05,80013.92,4.1,-0.00527,0.0,0.96974]
[1778198503042,52.05,80011.63,4.1,-0.00528,0.0,0.97142]
[1778198503745,52.05,80011.63,4.1,-0.00528,0.0,0.97142]
[1778198503751,52.05,80011.68,4.1,-0.00528,0.0,0.97138]
[1778198505044,52.05,80011.68,4.1,-0.00528,0.0,0.97138]
[1778198505134,52.05,80011.68,4.1,-0.00528,0.0,0.97138]
[1778198510683,52.05,80023.97,4.1,-0.00523,0.0,0.9624]
[1778198515877,52.05,80024.13,4.1,-0.00523,0.0,0.96228]
[1778198515978,52.05,80024.44,4.1,-0.00523,0.0,0.96205]
[1778198516727,52.05,80024.44,4.1,-0.00523,0.0,0.96205]
[1778198516829,52.05,80023.59,4.1,-0.00523,0.0,0.96267]
[1778198518880,52.05,80024.25,4.1,-0.00523,0.0,0.96219]
[1778198518981,52.05,80024.59,4.1,-0.00523,0.0,0.96195]
[1778198519769,52.05,80024.59,4.1,-0.00523,0.0,0.96195]
[1778198519870,52.05,80024.72,4.1,-0.00522,0.0,0.96185]
[1778198525028,52.05,80021.76,4.1,-0.00524,0.0,0.96401]
[1778198525129,52.05,80021.18,4.1,-0.00524,0.0,0.96443]
[1778198525834,52.05,80021.18,4.1,-0.00524,0.0,0.96443]
[1778198525935,52.05,80020.91,4.1,-0.00524,0.0,0.96463]
[1778198531764,52.05,80023.4,4.1,-0.00523,0.0,0.96281]
[1778198533848,52.05,80023.39,4.1,-0.00523,0.0,0.96282]
[1778198533857,52.05,80023.01,4.1,-0.00523,0.0,0.9631]
[1778198534632,52.05,80023.01,4.1,-0.00523,0.0,0.9631]
[1778198534853,52.05,80023.3,4.1,-0.00523,0.0,0.96288]
[1778198537993,52.05,80023.33,4.1,-0.00523,0.0,0.96286]
[1778198538090,52.05,80023.45,4.1,-0.00523,0.0,0.96278]
[1778198538884,52.05,80023.45,4.1,-0.00523,0.0,0.96278]
[1778198538986,52.05,80023.57,4.1,-0.00523,0.0,0.96269]
[1778198541621,52.05,80024.39,4.1,-0.00523,0.0,0.96209]
[1778198541866,52.05,80024.39,4.1,-0.00523,0.0,0.96209]
[1778198549958,52.05,80023.14,4.1,-0.00523,0.0,0.963]
[1778198553429,52.05,80020.29,4.1,-0.00524,0.0,0.96401]
[1778198553450,52.05,80008.96,4.1,-0.00529,0.0,0.9723]
[1778198554286,52.05,80008.96,4.1,-0.00529,0.0,0.9723]
[1778198554386,52.05,80007.21,4.1,-0.0053,0.0,0.97359]
[1778198560029,52.05,80019.79,4.1,-0.00524,0.0,0.96437]
[1778198563951,52.05,80019.87,4.1,-0.00524,0.0,0.96432]
[1778198564052,52.05,80019.87,4.1,-0.00524,0.0,0.96432]
[1778198564933,52.05,80019.87,4.1,-0.00524,0.0,0.96432]
[1778198565034,52.05,80019.87,4.1,-0.00524,0.0,0.96432]
[1778198567015,52.05,80019.87,4.1,-0.00524,0.0,0.96432]
[1778198567116,52.05,80019.87,4.1,-0.00524,0.0,0.96432]
[1778198568170,52.05,80019.87,4.1,-0.00524,0.0,0.96432]
[1778198568268,52.05,80019.89,4.1,-0.00524,0.0,0.9643]
[1778198570423,52.05,80019.82,4.1,-0.00524,0.0,0.96435]
[1778198570910,52.05,80019.86,4.1,-0.00524,0.0,0.96432]
[1778198571977,52.05,80019.86,4.1,-0.00524,0.0,0.96432]
[1778198572114,52.05,80019.97,4.1,-0.00524,0.0,0.96424]
[1778198572794,52.05,80019.97,4.1,-0.00524,0.0,0.96424]
[1778198572895,52.05,80019.97,4.1,-0.00524,0.0,0.96424]
[1778198575868,52.05,80020.46,4.1,-0.00524,0.0,0.96389]
[1778198576142,52.05,80020.32,4.1,-0.00524,0.0,0.96399]
[1778198576551,52.05,80020.32,4.1,-0.00524,0.0,0.96399]
[1778198577149,52.05,80020.24,4.1,-0.00524,0.0,0.96405]
[1778198578087,52.05,80020.24,4.1,-0.00524,0.0,0.96405]
[1778198578156,52.05,80021.7,4.1,-0.00523,0.0,0.96298]
[1778198578946,52.05,80021.7,4.1,-0.00523,0.0,0.96298]
[1778198578964,52.05,80021.7,4.1,-0.00523,0.0,0.96298]
[1778198584214,52.05,80028.17,4.1,-0.0052,0.0,0.95828]
[1778198589712,52.05,80028.1,4.1,-0.0052,0.0,0.95833]
[1778198590171,52.05,80028.1,4.1,-0.0052,0.0,0.95833]
[1778198593883,52.05,80027.74,4.1,-0.00521,0.0,0.95859]
[1778198594284,52.05,80024.13,4.1,-0.00522,0.0,0.96121]
[1778198594708,52.05,80024.13,4.1,-0.00522,0.0,0.96121]
[1778198595291,52.05,80023.68,4.1,-0.00522,0.0,0.96154]
[1778198600326,52.05,80024.57,4.1,-0.00522,0.0,0.96089]
[1778198605361,52.05,80026.26,4.1,-0.00521,0.0,0.95967]
[1778198605779,52.05,80026.26,4.1,-0.00521,0.0,0.95967]
[1778198606368,52.05,80026.17,4.1,-0.00521,0.0,0.95973]
[1778198606560,52.05,80026.17,4.1,-0.00521,0.0,0.95973]
[1778198608382,52.05,80026.39,4.1,-0.00521,0.0,0.95957]
[1778198611303,52.05,80026.56,4.1,-0.00521,0.0,0.95945]
[1778198611403,52.05,80026.58,4.1,-0.00521,0.0,0.95837]
[1778198612133,52.05,80026.58,4.1,-0.00521,0.0,0.95837]
[1778198612410,52.05,80026.61,4.1,-0.00521,0.0,0.95835]
[1778198612934,52.05,80026.61,4.1,-0.00521,0.0,0.95835]
[1778198613417,52.05,80027.0,4.1,-0.0052,0.0,0.95806]
[1778198613718,52.05,80027.0,4.1,-0.0052,0.0,0.95806]
[1778198616438,52.05,80027.03,4.1,-0.0052,0.0,0.95804]
[1778198621473,52.05,80028.51,4.1,-0.0052,0.0,0.95697]
[1778198623149,52.05,80028.54,4.1,-0.0052,0.0,0.95695]
[1778198623487,52.05,80028.65,4.1,-0.0052,0.0,0.95687]
[1778198623907,52.05,80028.65,4.1,-0.0052,0.0,0.95687]
[1778198624494,52.05,80028.58,4.1,-0.0052,0.0,0.95692]
[1778198626436,52.05,80028.53,4.1,-0.0052,0.0,0.95695]
[1778198626508,52.05,80028.45,4.1,-0.0052,0.0,0.95701]
[1778198627355,52.05,80028.45,4.1,-0.0052,0.0,0.95701]
[1778198627515,52.05,80028.41,4.1,-0.0052,0.0,0.95704]
[1778198631883,52.05,80031.56,4.1,-0.00518,0.0,0.95476]
[1778198631976,52.05,80030.88,4.1,-0.00519,0.0,0.95525]
[1778198632768,52.05,80030.88,4.1,-0.00519,0.0,0.95525]
[1778198632869,52.05,80030.73,4.1,-0.00519,0.0,0.95536]
[1778198633559,52.05,80030.73,4.1,-0.00519,0.0,0.95536]
[1778198634383,52.05,80030.73,4.1,-0.00519,0.0,0.95536]
[1778198638880,52.05,80030.62,4.1,-0.00519,0.0,0.95544]
[1778198638981,52.05,80030.7,4.1,-0.00519,0.0,0.95538]
[1778198639768,52.05,80030.7,4.1,-0.00519,0.0,0.95538]
[1778198639869,52.05,80030.7,4.1,-0.00519,0.0,0.95538]
[1778198642131,52.05,80030.71,4.1,-0.00519,0.0,0.95537]
[1778198642232,52.05,80030.71,4.1,-0.00519,0.0,0.95537]
[1778198644639,52.05,80030.93,4.1,-0.00519,0.0,0.95522]
[1778198644740,52.05,80031.01,4.1,-0.00519,0.0,0.95516]
[1778198646108,52.05,80031.01,4.1,-0.00519,0.0,0.95516]
[1778198646209,52.05,80030.72,4.1,-0.00519,0.0,0.95537]
[1778198646843,52.05,80030.72,4.1,-0.00519,0.0,0.95537]
[1778198646908,52.05,80031.01,4.1,-0.00519,0.0,0.95516]
[1778198652300,52.05,80032.62,4.1,-0.00518,0.0,0.95399]
[1778198652357,52.05,80032.76,4.1,-0.00518,0.0,0.95389]
[1778198653166,52.05,80032.76,4.1,-0.00518,0.0,0.95389]
[1778198653267,52.05,80032.95,4.1,-0.00518,0.0,0.95375]
[1778198655473,52.05,80032.83,4.1,-0.00518,0.0,0.95384]
[1778198655534,52.05,80032.76,4.1,-0.00518,0.0,0.95389]
[1778198656106,52.05,80032.76,4.1,-0.00518,0.0,0.95389]
[1778198656190,52.05,80032.8,4.1,-0.00518,0.0,0.95386]
[1778198658811,52.05,80032.99,4.1,-0.00518,0.0,0.95373]
[1778198659022,52.05,80032.99,4.1,-0.00518,0.0,0.95373]
[1778198663540,52.05,80045.33,4.1,-0.00512,0.0,0.94484]
[1778198663768,52.05,80045.3,4.1,-0.00512,0.0,0.94487]
[1778198664845,52.05,80045.3,4.1,-0.00512,0.0,0.94487]
[1778198664855,52.05,80045.02,4.1,-0.00512,0.0,0.94507]
[1778198671824,52.05,80046.65,4.1,-0.00511,0.0,0.94285]
[1778198674722,52.05,80046.61,4.1,-0.00511,0.0,0.94287]
[1778198674911,52.05,80046.61,4.1,-0.00511,0.0,0.94287]
[1778198677294,52.05,80049.16,4.1,-0.0051,0.0,0.94105]
[1778198677395,52.05,80049.88,4.1,-0.0051,0.0,0.94054]
[1778198677966,52.05,80049.88,4.1,-0.0051,0.0,0.94054]
[1778198678066,52.05,80050.19,4.1,-0.00509,0.0,0.94032]
[1778198682118,52.05,80046.9,4.1,-0.00511,0.0,0.94267]
[1778198682126,52.05,80044.91,4.1,-0.00512,0.0,0.94409]
[1778198682911,52.05,80044.91,4.1,-0.00512,0.0,0.94409]
[1778198683012,52.05,80045.05,4.1,-0.00512,0.0,0.94399]
[1778198688943,52.05,80036.87,4.1,-0.00515,0.0,0.94987]
[1778198690377,52.05,80036.87,4.1,-0.00515,0.0,0.94987]
[1778198690478,52.05,80036.71,4.1,-0.00515,0.0,0.94998]
[1778198691007,52.05,80036.71,4.1,-0.00515,0.0,0.94998]
[1778198691031,52.05,80036.9,4.1,-0.00515,0.0,0.94985]
[1778198694635,52.05,80036.65,4.1,-0.00515,0.0,0.95003]
[1778198695242,52.05,80036.65,4.1,-0.00515,0.0,0.95003]
[1778198699695,52.05,80036.59,4.1,-0.00515,0.0,0.95007]
[1778198700405,52.05,80036.59,4.1,-0.00515,0.0,0.95007]
[1778198703844,52.05,80036.93,4.1,-0.00515,0.0,0.94982]
[1778198704609,52.05,80036.93,4.1,-0.00515,0.0,0.94982]
[1778198704051,52.05,80036.69,4.1,-0.00515,0.0,0.95]
[1778198705058,52.05,80036.93,4.1,-0.00515,0.0,0.94982]
[1778198706206,52.05,80036.93,4.1,-0.00515,0.0,0.94982]
[1778198706307,52.05,80036.57,4.1,-0.00515,0.0,0.95008]
[1778198706920,52.05,80036.57,4.1,-0.00515,0.0,0.95008]
[1778198707072,52.05,80036.86,4.1,-0.00515,0.0,0.94987]
[1778198708664,52.05,80036.86,4.1,-0.00515,0.0,0.94987]
[1778198709476,52.05,80036.86,4.1,-0.00515,0.0,0.94987]
[1778198716808,52.05,80041.95,4.1,-0.00513,0.0,0.94621]
[1778198717144,52.05,80040.44,4.1,-0.00514,0.0,0.9473]
[1778198717910,52.05,80040.44,4.1,-0.00514,0.0,0.9473]
[1778198718153,52.05,80040.63,4.1,-0.00514,0.0,0.94716]
[1778198722290,52.05,80040.8,4.1,-0.00514,0.0,0.94704]
[1778198722381,52.05,80040.62,4.1,-0.00514,0.0,0.94717]
[1778198723011,52.05,80040.62,4.1,-0.00514,0.0,0.94717]
[1778198723186,52.05,80040.67,4.1,-0.00514,0.0,0.94713]
[1778198723912,52.05,80040.67,4.1,-0.00514,0.0,0.94713]
[1778198724193,52.05,80040.78,4.1,-0.00514,0.0,0.94705]
[1778198724784,52.05,80040.78,4.1,-0.00514,0.0,0.94705]
[1778198725597,52.05,80040.78,4.1,-0.00514,0.0,0.94705]
[1778198724854,52.05,80040.78,4.1,-0.00514,0.0,0.94705]
[1778198725678,52.05,80040.78,4.1,-0.00514,0.0,0.94705]
[1778198727131,52.05,80040.78,4.1,-0.00514,0.0,0.94705]
[1778198727233,52.05,80040.78,4.1,-0.00514,0.0,0.94705]
[1778198729486,52.05,80040.78,4.1,-0.00514,0.0,0.94705]
[1778198729510,52.05,80040.78,4.1,-0.00514,0.0,0.94705]
[1778198730169,52.05,80040.78,4.1,-0.00514,0.0,0.94705]
[1778198730235,52.05,80040.82,4.1,-0.00514,0.0,0.94703]
[1778198736277,52.05,80039.18,4.1,-0.00514,0.0,0.94715]
[1778198738287,52.05,80039.22,4.1,-0.00514,0.0,0.94712]
[1778198738291,52.05,80039.18,4.1,-0.00514,0.0,0.94715]
[1778198738982,52.05,80039.18,4.1,-0.00514,0.0,0.94715]
[1778198739298,52.05,80039.38,4.1,-0.00514,0.0,0.947]
[1778198739746,52.05,80039.38,4.1,-0.00514,0.0,0.947]
[1778198740305,52.05,80039.41,4.1,-0.00514,0.0,0.94698]
[1778198742851,52.05,80038.8,4.1,-0.00514,0.0,0.94742]
[1778198743326,52.05,80038.67,4.1,-0.00514,0.0,0.94752]
[1778198747271,52.05,80039.77,4.1,-0.00514,0.0,0.94672]
[1778198747372,52.05,80039.77,4.1,-0.00514,0.0,0.94672]
[1778198748122,52.05,80039.77,4.1,-0.00514,0.0,0.94672]
[1778198748158,52.05,80039.77,4.1,-0.00514,0.0,0.94672]
[1778198752542,52.05,80039.55,4.1,-0.00514,0.0,0.94688]
[1778198752617,52.05,80039.54,4.1,-0.00514,0.0,0.94689]
[1778198753067,52.05,80039.54,4.1,-0.00514,0.0,0.94689]
[1778198753396,52.05,80038.66,4.1,-0.00514,0.0,0.94752]
[1778198754626,52.05,80038.66,4.1,-0.00514,0.0,0.94752]
[1778198754666,52.05,80038.8,4.1,-0.00514,0.0,0.94742]
[1778198755404,52.05,80038.8,4.1,-0.00514,0.0,0.94742]
[1778198755505,52.05,80039.28,4.1,-0.00514,0.0,0.94708]
[1778198760656,52.05,80040.42,4.1,-0.00513,0.0,0.94626]
[1778198761513,52.05,80040.86,4.1,-0.00513,0.0,0.94594]
[1778198762307,52.05,80041.24,4.1,-0.00513,0.0,0.94567]
[1778198762459,52.05,80043.6,4.1,-0.00512,0.0,0.94398]
[1778198763099,52.05,80043.6,4.1,-0.00512,0.0,0.94398]
[1778198763466,52.05,80041.6,4.1,-0.00513,0.0,0.94541]
[1778198763844,52.05,80041.6,4.1,-0.00513,0.0,0.94541]
[1778198764584,52.05,80041.6,4.1,-0.00513,0.0,0.94541]
[1778198773536,52.05,80046.85,4.1,-0.0051,0.0,0.94165]
[1778198779578,52.05,80047.77,4.1,-0.0051,0.0,0.94099]
[1778198780018,52.05,80047.77,4.1,-0.0051,0.0,0.94099]
[1778198780585,52.05,80049.21,4.1,-0.00509,0.0,0.93997]
[1778198781894,52.05,80049.09,4.1,-0.00509,0.0,0.94005]
[1778198782599,52.05,80049.38,4.1,-0.00509,0.0,0.93984]
[1778198782777,52.05,80049.38,4.1,-0.00509,0.0,0.93984]
[1778198783606,52.05,80049.52,4.1,-0.00509,0.0,0.93974]
[1778198783762,52.05,80049.52,4.1,-0.00509,0.0,0.93974]
[1778198784613,52.05,80049.73,4.1,-0.00509,0.0,0.93959]
[1778198788716,52.05,80049.69,4.1,-0.00509,0.0,0.93962]
[1778198789485,52.05,80049.69,4.1,-0.00509,0.0,0.93962]
[1778198794683,52.05,80056.22,4.1,-0.00506,0.0,0.93393]
[1778198795119,52.05,80056.22,4.1,-0.00506,0.0,0.93393]
[1778198795690,52.05,80056.14,4.1,-0.00506,0.0,0.93398]
[1778198795990,52.05,80056.14,4.1,-0.00506,0.0,0.93398]
[1778198796674,52.05,80056.14,4.1,-0.00506,0.0,0.93398]
[1778198797695,52.05,80056.53,4.1,-0.00506,0.0,0.93371]
[1778198797704,52.05,80056.41,4.1,-0.00506,0.0,0.93379]
[1778198802739,52.05,80055.39,4.1,-0.00506,0.0,0.93452]
[1778198807774,52.05,80055.35,4.1,-0.00506,0.0,0.93454]
[1778198809066,52.05,80055.35,4.1,-0.00506,0.0,0.93454]
[1778198809164,52.05,80055.82,4.1,-0.00506,0.0,0.93421]
[1778198809763,52.05,80055.82,4.1,-0.00506,0.0,0.93421]
[1778198809788,52.05,80055.96,4.1,-0.00506,0.0,0.93411]
[1778198814635,52.05,80055.79,4.1,-0.00506,0.0,0.93423]
[1778198814737,52.05,80056.91,4.1,-0.00505,0.0,0.93344]
[1778198815362,52.05,80056.91,4.1,-0.00505,0.0,0.93344]
[1778198815463,52.05,80057.0,4.1,-0.00505,0.0,0.93337]
[1778198816091,52.05,80057.0,4.1,-0.00505,0.0,0.93337]
[1778198816098,52.05,80057.5,4.1,-0.00505,0.0,0.93302]
[1778198816782,52.05,80057.5,4.1,-0.00505,0.0,0.93302]
[1778198816837,52.05,80057.51,4.1,-0.00505,0.0,0.93301]
[1778198821872,52.05,80058.31,4.1,-0.00505,0.0,0.93244]
[1778198823307,52.05,80058.31,4.1,-0.00505,0.0,0.93244]
[1778198823338,52.05,80057.86,4.1,-0.00505,0.0,0.93276]
[1778198824909,52.05,80056.97,4.1,-0.00505,0.0,0.93339]
[1778198825691,52.05,80056.57,4.1,-0.00506,0.0,0.93368]
[1778198827219,52.05,80055.32,4.1,-0.00506,0.0,0.93457]
[1778198827320,52.05,80055.42,4.1,-0.00506,0.0,0.93449]
[1778198827911,52.05,80055.42,4.1,-0.00506,0.0,0.93449]
[1778198827914,52.05,80054.03,4.1,-0.00507,0.0,0.93548]
[1778198830107,52.05,80053.39,4.1,-0.00507,0.0,0.93594]
[1778198830204,52.05,80053.69,4.1,-0.00507,0.0,0.93572]
[1778198832321,52.05,80053.43,4.1,-0.00507,0.0,0.93591]
[1778198832417,52.05,80053.72,4.1,-0.00507,0.0,0.9357]
[1778198835623,52.05,80053.02,4.1,-0.00507,0.0,0.9362]
[1778198835652,52.05,80053.94,4.1,-0.00507,0.0,0.93555]
[1778198837293,52.05,80053.83,4.1,-0.00507,0.0,0.93562]
[1778198837394,52.05,80053.83,4.1,-0.00507,0.0,0.93562]
[1778198838111,52.05,80053.83,4.1,-0.00507,0.0,0.93562]
[1778198838173,52.05,80054.12,4.1,-0.00507,0.0,0.93542]
[1778198838776,52.05,80054.12,4.1,-0.00507,0.0,0.93542]
[1778198838994,52.05,80054.1,4.1,-0.00507,0.0,0.93543]
[1778198844029,52.05,80054.93,4.1,-0.00506,0.0,0.93484]
[1778198846877,52.05,80054.34,4.1,-0.00507,0.0,0.93526]
[1778198847050,52.05,80053.83,4.1,-0.00507,0.0,0.93562]
[1778198847832,52.05,80053.83,4.1,-0.00507,0.0,0.93562]
[1778198848057,52.05,80054.87,4.1,-0.00506,0.0,0.93489]
[1778198852472,52.05,80054.54,4.1,-0.00506,0.0,0.93512]
[1778198852538,52.05,80054.17,4.1,-0.00506,0.0,0.93434]
[1778198853085,52.05,80054.17,4.1,-0.00506,0.0,0.93434]
[1778198853092,52.05,80054.37,4.1,-0.00506,0.0,0.93419]
[1778198853882,52.05,80054.37,4.1,-0.00506,0.0,0.93419]
[1778198854658,52.05,80054.37,4.1,-0.00506,0.0,0.93419]
[1778198860127,52.05,80054.57,4.1,-0.00506,0.0,0.93405]
[1778198860143,52.05,80054.54,4.1,-0.00506,0.0,0.93407]
[1778198862195,52.05,80054.3,4.1,-0.00506,0.0,0.93424]
[1778198862296,52.05,80053.95,4.1,-0.00506,0.0,0.93449]
[1778198866350,52.05,80054.19,4.1,-0.00506,0.0,0.93432]
[1778198866417,52.05,80054.16,4.1,-0.00506,0.0,0.93434]
[1778198867423,52.05,80054.16,4.1,-0.00506,0.0,0.93434]
[1778198867524,52.05,80054.39,4.1,-0.00506,0.0,0.93418]
[1778198869755,52.05,80054.61,4.1,-0.00506,0.0,0.93402]
[1778198869870,52.05,80053.43,4.1,-0.00506,0.0,0.93486]
[1778198873524,52.05,80049.63,4.1,-0.00508,0.0,0.93757]
[1778198873626,52.05,80049.63,4.1,-0.00508,0.0,0.93757]
[1778198874318,52.05,80049.63,4.1,-0.00508,0.0,0.93757]
[1778198878270,52.05,80049.59,4.1,-0.00508,0.0,0.93759]
[1778198881314,52.05,80049.35,4.1,-0.00508,0.0,0.93777]
[1778198881415,52.05,80046.65,4.1,-0.00509,0.0,0.93969]
[1778198882114,52.05,80046.65,4.1,-0.00509,0.0,0.93969]
[1778198882298,52.05,80046.83,4.1,-0.00509,0.0,0.93956]
[1778198885629,52.05,80047.7,4.1,-0.00509,0.0,0.93894]
[1778198885661,52.05,80048.78,4.1,-0.00508,0.0,0.93817]
[1778198886480,52.05,80048.78,4.1,-0.00508,0.0,0.93817]
[1778198886571,52.05,80049.36,4.1,-0.00508,0.0,0.93776]
[1778198892368,52.05,80051.54,4.1,-0.00507,0.0,0.93621]
[1778198897403,52.05,80052.7,4.1,-0.00507,0.0,0.93538]
[1778198902778,52.05,80052.2,4.1,-0.00507,0.0,0.93574]
[1778198903621,52.05,80052.49,4.1,-0.00507,0.0,0.93553]
[1778198909487,52.05,80052.62,4.1,-0.00507,0.0,0.93544]
[1778198913893,52.05,80051.05,4.1,-0.00507,0.0,0.93551]
[1778198914676,52.05,80051.05,4.1,-0.00507,0.0,0.93551]
[1778198920049,52.05,80053.3,4.1,-0.00506,0.0,0.93391]
[1778198920117,52.05,80053.3,4.1,-0.00506,0.0,0.93391]
[1778198924791,52.05,80056.69,4.1,-0.00504,0.0,0.9315]
[1778198925498,52.05,80056.72,4.1,-0.00504,0.0,0.93148]
[1778198926872,52.05,80056.47,4.1,-0.00504,0.0,0.93166]
[1778198927614,52.05,80056.41,4.1,-0.00504,0.0,0.9317]
[1778198928557,52.05,80056.41,4.1,-0.00504,0.0,0.9317]
[1778198928621,52.05,80055.22,4.1,-0.00505,0.0,0.93255]
[1778198933656,52.05,80058.68,4.1,-0.00504,0.0,0.93009]
[1778198938691,52.05,80062.13,4.1,-0.00502,0.0,0.92766]
[1778198939917,52.05,80062.13,4.1,-0.00502,0.0,0.92766]
[1778198939946,52.05,80062.13,4.1,-0.00502,0.0,0.92766]
[1778198939954,52.05,80062.13,4.1,-0.00502,0.0,0.92766]
[1778198939977,52.05,80062.13,4.1,-0.00502,0.0,0.92766]
[1778198940709,52.05,80087.07,4.1,-0.00491,0.0,0.91019]
[1778198941340,52.05,80087.07,4.1,-0.00491,0.0,0.91019]
[1778198941415,52.05,80087.07,4.1,-0.00491,0.0,0.91019]
[1778198941457,52.05,80087.07,4.1,-0.00491,0.0,0.91019]
[1778198941734,52.05,80086.65,4.1,-0.00491,0.0,0.91048]
[1778198942040,52.05,80086.65,4.1,-0.00491,0.0,0.91048]
[1778198942727,52.05,80081.44,4.1,-0.00494,0.0,0.91411]
[1778198943896,52.05,80078.43,4.1,-0.00495,0.0,0.91621]
[1778198944086,52.05,80078.43,4.1,-0.00495,0.0,0.91621]
[1778198944848,52.05,80078.43,4.1,-0.00495,0.0,0.91621]
[1778198944741,52.05,80077.45,4.1,-0.00495,0.0,0.91689]
[1778198945568,52.05,80077.45,4.1,-0.00495,0.0,0.91689]
[1778198946572,52.05,80075.63,4.1,-0.00496,0.0,0.91816]
[1778198946755,52.05,80076.28,4.1,-0.00496,0.0,0.91771]
[1778198951790,52.05,80076.24,4.1,-0.00496,0.0,0.91774]
[1778198956825,52.05,80077.19,4.1,-0.00495,0.0,0.91707]
[1778198961860,52.05,80076.4,4.1,-0.00496,0.0,0.91763]
[1778198966895,52.05,80075.24,4.1,-0.00496,0.0,0.91844]
[1778198969745,52.05,80075.65,4.1,-0.00496,0.0,0.91815]
[1778198969846,52.05,80074.1,4.1,-0.00497,0.0,0.91924]
[1778198970422,52.05,80074.1,4.1,-0.00497,0.0,0.91924]
[1778198970523,52.05,80073.53,4.1,-0.00497,0.0,0.91964]
[1778198976784,52.05,80074.36,4.1,-0.00496,0.0,0.91802]
[1778198976869,52.05,80074.32,4.1,-0.00496,0.0,0.91805]
[1778198977633,52.05,80074.32,4.1,-0.00496,0.0,0.91805]
[1778198977735,52.05,80074.32,4.1,-0.00496,0.0,0.91805]
[1778198982209,52.05,80074.29,4.1,-0.00496,0.0,0.91807]
[1778198982310,52.05,80074.54,4.1,-0.00496,0.0,0.91789]
[1778198982987,52.05,80074.54,4.1,-0.00496,0.0,0.91789]
[1778198983007,52.05,80074.57,4.1,-0.00496,0.0,0.91787]
[1778198986004,52.05,80074.4,4.1,-0.00496,0.0,0.91799]
[1778198986691,52.05,80074.4,4.1,-0.00496,0.0,0.91799]
[1778198987591,52.05,80074.01,4.1,-0.00496,0.0,0.91827]
[1778198987692,52.05,80074.32,4.1,-0.00496,0.0,0.91805]
[1778198988765,52.05,80074.32,4.1,-0.00496,0.0,0.91805]
[1778198988866,52.05,80072.12,4.1,-0.00497,0.0,0.91959]
[1778198994084,52.05,80072.38,4.1,-0.00497,0.0,0.91941]
[1778198998033,52.05,80071.44,4.1,-0.00497,0.0,0.92007]
[1778198998134,52.05,80071.44,4.1,-0.00497,0.0,0.92007]
[1778199000537,52.05,80071.33,4.1,-0.00497,0.0,0.92014]
[1778199000638,52.05,80070.2,4.1,-0.00498,0.0,0.92094]
[1778199001387,52.05,80070.2,4.1,-0.00498,0.0,0.92094]
[1778199001488,52.05,80071.23,4.1,-0.00497,0.0,0.92021]
[1778199002280,52.05,80071.23,4.1,-0.00497,0.0,0.92021]
[1778199002380,52.05,80071.37,4.1,-0.00497,0.0,0.92012]
[1778199003833,52.05,80071.37,4.1,-0.00497,0.0,0.92012]
[1778199003934,52.05,80070.97,4.1,-0.00498,0.0,0.9204]
[1778199004769,52.05,80070.97,4.1,-0.00498,0.0,0.9204]
[1778199004870,52.05,80070.8,4.1,-0.00498,0.0,0.92051]
[1778199005492,52.05,80070.8,4.1,-0.00498,0.0,0.92051]
[1778199005593,52.05,80070.64,4.1,-0.00498,0.0,0.92063]
[1778199006233,52.05,80070.64,4.1,-0.00498,0.0,0.92063]
[1778199006894,52.05,80070.64,4.1,-0.00498,0.0,0.92063]
[1778199007063,52.05,80071.05,4.1,-0.00498,0.0,0.92034]
[1778199007797,52.05,80071.05,4.1,-0.00498,0.0,0.92034]
[1778199007941,52.05,80071.05,4.1,-0.00498,0.0,0.92034]
[1778199008186,52.05,80062.79,4.1,-0.00501,0.0,0.92615]
[1778199013220,52.05,80059.12,4.1,-0.00503,0.0,0.92874]
[1778199017620,52.05,80059.97,4.1,-0.00502,0.0,0.92814]
[1778199017721,52.05,80060.16,4.1,-0.00502,0.0,0.92801]
[1778199018617,52.05,80060.16,4.1,-0.00502,0.0,0.92801]
[1778199018718,52.05,80060.07,4.1,-0.00502,0.0,0.92807]
[1778199024297,52.05,80059.52,4.1,-0.00503,0.0,0.92846]
[1778199025225,52.05,80059.52,4.1,-0.00503,0.0,0.92846]
[1778199025326,52.05,80059.52,4.1,-0.00503,0.0,0.92846]
[1778199026617,52.05,80059.52,4.1,-0.00503,0.0,0.92846]
[1778199026716,52.05,80059.52,4.1,-0.00503,0.0,0.92846]
[1778199029830,52.05,80059.11,4.1,-0.00503,0.0,0.92875]
[1778199029931,52.05,80059.11,4.1,-0.00503,0.0,0.92875]
[1778199031673,52.05,80059.14,4.1,-0.00503,0.0,0.92873]
[1778199031774,52.05,80059.14,4.1,-0.00502,0.0,0.92768]
[1778199033349,52.05,80059.45,4.1,-0.00502,0.0,0.92747]
[1778199033360,52.05,80058.7,4.1,-0.00502,0.0,0.928]
[1778199033994,52.05,80058.7,4.1,-0.00502,0.0,0.928]
[1778199034367,52.05,80058.51,4.1,-0.00502,0.0,0.92813]
[1778199037969,52.05,80059.7,4.1,-0.00502,0.0,0.92729]
[1778199038565,52.05,80060.08,4.1,-0.00502,0.0,0.92702]
[1778199039298,52.05,80059.97,4.1,-0.00502,0.0,0.9271]
[1778199039804,52.05,80059.97,4.1,-0.00502,0.0,0.9271]
[1778199041959,52.05,80061.19,4.1,-0.00501,0.0,0.92624]
[1778199042176,52.05,80061.23,4.1,-0.00501,0.0,0.92621]
[1778199047140,52.05,80079.44,4.1,-0.00493,0.0,0.91344]
[1778199047590,52.05,80079.44,4.1,-0.00493,0.0,0.91344]
[1778199052917,52.05,80071.78,4.1,-0.00497,0.0,0.91879]
[1778199058537,52.05,80077.27,4.1,-0.00494,0.0,0.91495]
[1778199061383,52.05,80078.17,4.1,-0.00494,0.0,0.91433]
[1778199061389,52.05,80078.17,4.1,-0.00494,0.0,0.91433]
[1778199061601,52.05,80078.17,4.1,-0.00494,0.0,0.91433]
[1778199061703,52.05,80078.14,4.1,-0.00494,0.0,0.91435]
[1778199062300,52.05,80078.14,4.1,-0.00494,0.0,0.91435]
[1778199062565,52.05,80078.58,4.1,-0.00494,0.0,0.91404]
[1778199067730,52.05,80076.86,4.1,-0.00495,0.0,0.91524]
[1778199067732,52.05,80076.86,4.1,-0.00495,0.0,0.91524]
[1778199067831,52.05,80076.69,4.1,-0.00495,0.0,0.91536]
[1778199068652,52.05,80076.69,4.1,-0.00495,0.0,0.91536]
[1778199068753,52.05,80074.59,4.1,-0.00495,0.0,0.91683]
[1778199069124,52.05,80074.59,4.1,-0.00495,0.0,0.91683]
[1778199069843,52.05,80074.59,4.1,-0.00495,0.0,0.91683]
[1778199074254,52.05,80070.61,4.1,-0.00497,0.0,0.91961]
[1778199074925,52.05,80070.61,4.1,-0.00497,0.0,0.91961]
[1778199075679,52.05,80071.13,4.1,-0.00497,0.0,0.91925]
[1778199075780,52.05,80071.11,4.1,-0.00497,0.0,0.91926]
[1778199077205,52.05,80070.84,4.1,-0.00497,0.0,0.91945]
[1778199077677,52.05,80070.98,4.1,-0.00497,0.0,0.91935]
[1778199082712,52.05,80074.01,4.1,-0.00496,0.0,0.91723]
[1778199085236,52.05,80075.08,4.1,-0.00495,0.0,0.91648]
[1778199085838,52.05,80075.08,4.1,-0.00495,0.0,0.91648]
[1778199089601,52.05,80075.15,4.1,-0.00495,0.0,0.91643]
[1778199089910,52.05,80075.15,4.1,-0.00495,0.0,0.91643]
[1778199091994,52.05,80078.42,4.1,-0.00494,0.0,0.91415]
[1778199092788,52.05,80079.41,4.1,-0.00493,0.0,0.91243]
[1778199095550,52.05,80080.77,4.1,-0.00492,0.0,0.91149]
[1778199095641,52.05,80080.77,4.1,-0.00492,0.0,0.91149]
[1778199103859,52.05,80095.58,4.1,-0.00486,0.0,0.90123]
[1778199105997,52.05,80095.96,4.1,-0.00486,0.0,0.90097]
[1778199106969,52.05,80094.4,4.1,-0.00486,0.0,0.90204]
[1778199106880,52.05,80095.27,4.1,-0.00486,0.0,0.90144]
[1778199107887,52.05,80095.9,4.1,-0.00486,0.0,0.90101]
[1778199111879,52.05,80096.26,4.1,-0.00486,0.0,0.90076]
[1778199111939,52.05,80096.26,4.1,-0.00486,0.0,0.90076]
[1778199112744,52.05,80096.26,4.1,-0.00486,0.0,0.90076]
[1778199112845,52.05,80096.26,4.1,-0.00486,0.0,0.90076]
[1778199113577,52.05,80096.26,4.1,-0.00486,0.0,0.90076]
[1778199115026,52.05,80096.26,4.1,-0.00486,0.0,0.90076]
[1778199119100,52.05,80096.15,4.1,-0.00486,0.0,0.90084]
[1778199119895,52.05,80096.15,4.1,-0.00486,0.0,0.90084]
[1778199122884,52.05,80086.51,4.1,-0.0049,0.0,0.9075]
[1778199122996,52.05,80077.14,4.1,-0.00494,0.0,0.91401]
[1778199123798,52.05,80077.14,4.1,-0.00494,0.0,0.91401]
[1778199124009,52.05,80076.98,4.1,-0.00494,0.0,0.91413]
[1778199126320,52.05,80074.39,4.1,-0.00495,0.0,0.91593]
[1778199127023,52.05,80074.18,4.1,-0.00495,0.0,0.91608]
[1778199127363,52.05,80074.18,4.1,-0.00495,0.0,0.91608]
[1778199128030,52.05,80072.98,4.1,-0.00496,0.0,0.91692]
[1778199134072,52.05,80074.41,4.1,-0.00495,0.0,0.91592]
[1778199134517,52.05,80074.41,4.1,-0.00495,0.0,0.91592]
[1778199135079,52.05,80075.59,4.1,-0.00495,0.0,0.9151]
[1778199135270,52.05,80075.59,4.1,-0.00495,0.0,0.9151]
[1778199135911,52.05,80075.59,4.1,-0.00495,0.0,0.9151]
[1778199136790,52.05,80074.74,4.1,-0.00495,0.0,0.91569]
[1778199136891,52.05,80074.74,4.1,-0.00495,0.0,0.91569]
[1778199137503,52.05,80074.74,4.1,-0.00495,0.0,0.91569]
[1778199137604,52.05,80074.27,4.1,-0.00495,0.0,0.91602]
[1778199139935,52.05,80074.13,4.1,-0.00495,0.0,0.91612]
[1778199140037,52.05,80073.94,4.1,-0.00495,0.0,0.91625]
[1778199144885,52.05,80073.33,4.1,-0.00495,0.0,0.91667]
[1778199144986,52.05,80073.51,4.1,-0.00495,0.0,0.91655]
[1778199145781,52.05,80073.51,4.1,-0.00495,0.0,0.91655]
[1778199145882,52.05,80073.04,4.1,-0.00496,0.0,0.91688]
[1778199147331,52.05,80073.04,4.1,-0.00496,0.0,0.91688]
[1778199147433,52.05,80073.04,4.1,-0.00496,0.0,0.91688]
[1778199148190,52.05,80073.04,4.1,-0.00496,0.0,0.91688]
[1778199148291,52.05,80073.04,4.1,-0.00496,0.0,0.91688]
[1778199149570,52.05,80073.04,4.1,-0.00496,0.0,0.91688]
[1778199149671,52.05,80073.04,4.1,-0.00496,0.0,0.91688]
[1778199150456,52.05,80073.04,4.1,-0.00496,0.0,0.91688]
[1778199150559,52.05,80073.11,4.1,-0.00496,0.0,0.91683]
[1778199154964,52.05,80081.0,4.1,-0.00492,0.0,0.9103]
[1778199155060,52.05,80080.18,4.1,-0.00492,0.0,0.91087]
[1778199155741,52.05,80080.18,4.1,-0.00492,0.0,0.91087]
[1778199155842,52.05,80080.32,4.1,-0.00492,0.0,0.91077]
[1778199159725,52.05,80080.1,4.1,-0.00492,0.0,0.91092]
[1778199159826,52.05,80079.87,4.1,-0.00492,0.0,0.91108]
[1778199162295,52.05,80079.87,4.1,-0.00492,0.0,0.91108]
[1778199162396,52.05,80079.87,4.1,-0.00492,0.0,0.91108]
[1778199163888,52.05,80079.87,4.1,-0.00492,0.0,0.91108]
[1778199163989,52.05,80079.87,4.1,-0.00492,0.0,0.91108]
[1778199165541,52.05,80080.13,4.1,-0.00492,0.0,0.9109]
[1778199165642,52.05,80080.6,4.1,-0.00492,0.0,0.91058]
[1778199169329,52.05,80085.21,4.1,-0.0049,0.0,0.90737]
[1778199169917,52.05,80085.21,4.1,-0.0049,0.0,0.90737]
[1778199171305,52.05,80089.62,4.1,-0.00488,0.0,0.90432]
[1778199171331,52.05,80090.02,4.1,-0.00488,0.0,0.90405]
[1778199172216,52.05,80090.02,4.1,-0.00488,0.0,0.90405]
[1778199172338,52.05,80089.9,4.1,-0.00488,0.0,0.90413]
[1778199173826,52.05,80089.9,4.1,-0.00488,0.0,0.90413]
[1778199173927,52.05,80089.79,4.1,-0.00488,0.0,0.9042]
[1778199174480,52.05,80089.79,4.1,-0.00488,0.0,0.9042]
[1778199175359,52.05,80090.39,4.1,-0.00488,0.0,0.90379]
[1778199177885,52.05,80089.07,4.1,-0.00488,0.0,0.9047]
[1778199177937,52.05,80084.91,4.1,-0.0049,0.0,0.90758]
[1778199179697,52.05,80082.64,4.1,-0.00491,0.0,0.90916]
[1778199179796,52.05,80082.21,4.1,-0.00491,0.0,0.90946]
[1778199181201,52.05,80081.1,4.1,-0.00492,0.0,0.91023]
[1778199181366,52.05,80081.1,4.1,-0.00492,0.0,0.91023]
[1778199186266,52.05,80078.48,4.1,-0.00493,0.0,0.91205]
[1778199186982,52.05,80078.48,4.1,-0.00493,0.0,0.91205]
[1778199192243,52.05,80077.9,4.1,-0.00493,0.0,0.91245]
[1778199192246,52.05,80077.9,4.1,-0.00493,0.0,0.91245]
[1778199193242,52.05,80077.9,4.1,-0.00493,0.0,0.91245]
[1778199193485,52.05,80077.86,4.1,-0.00493,0.0,0.91248]
[1778199194724,52.05,80077.86,4.1,-0.00493,0.0,0.91248]
[1778199194825,52.05,80078.04,4.1,-0.00493,0.0,0.91236]
[1778199195468,52.05,80078.04,4.1,-0.00493,0.0,0.91236]
[1778199195499,52.05,80078.25,4.1,-0.00493,0.0,0.91221]
[1778199198302,52.05,80078.27,4.1,-0.00493,0.0,0.9122]
[1778199198849,52.05,80078.27,4.1,-0.00493,0.0,0.9122]
[1778199201208,52.05,80078.45,4.1,-0.00493,0.0,0.91207]
[1778199201896,52.05,80078.45,4.1,-0.00493,0.0,0.91207]
[1778199207324,52.05,80078.1,4.1,-0.00493,0.0,0.91232]
[1778199207830,52.05,80078.1,4.1,-0.00493,0.0,0.91232]
[1778199208325,52.05,80073.81,4.1,-0.00495,0.0,0.91531]
[1778199208734,52.05,80073.81,4.1,-0.00495,0.0,0.91531]
[1778199210979,52.05,80069.98,4.1,-0.00496,0.0,0.91799]
[1778199211079,52.05,80069.03,4.1,-0.00496,0.0,0.91762]
[1778199211738,52.05,80069.03,4.1,-0.00496,0.0,0.91762]
[1778199211769,52.05,80068.48,4.1,-0.00497,0.0,0.918]
[1778199217653,52.05,80065.33,4.1,-0.00498,0.0,0.92021]
[1778199222688,52.05,80064.95,4.1,-0.00498,0.0,0.92048]
[1778199225129,52.05,80064.93,4.1,-0.00498,0.0,0.92049]
[1778199225173,52.05,80064.93,4.1,-0.00498,0.0,0.92049]
[1778199225157,52.05,80066.39,4.1,-0.00497,0.0,0.91947]
[1778199225819,52.05,80066.39,4.1,-0.00497,0.0,0.91947]
[1778199226559,52.05,80056.3,4.1,-0.00502,0.0,0.92657]
[1778199226716,52.05,80055.45,4.1,-0.00502,0.0,0.92717]
[1778199229044,52.05,80051.19,4.1,-0.00504,0.0,0.93018]
[1778199229131,52.05,80051.33,4.1,-0.00504,0.0,0.93008]
[1778199229883,52.05,80051.33,4.1,-0.00504,0.0,0.93008]
[1778199229982,52.05,80052.51,4.1,-0.00503,0.0,0.92924]
[1778199235779,52.05,80051.48,4.1,-0.00504,0.0,0.92997]
[1778199237837,52.05,80051.77,4.1,-0.00504,0.0,0.92977]
[1778199237939,52.05,80051.17,4.1,-0.00504,0.0,0.93019]
[1778199238547,52.05,80051.17,4.1,-0.00504,0.0,0.93019]
[1778199238800,52.05,80051.95,4.1,-0.00504,0.0,0.92964]
[1778199239535,52.05,80051.95,4.1,-0.00504,0.0,0.92964]
[1778199239807,52.05,80051.98,4.1,-0.00504,0.0,0.92962]
[1778199240249,52.05,80051.98,4.1,-0.00504,0.0,0.92962]
[1778199240815,52.05,80051.82,4.1,-0.00504,0.0,0.92973]
[1778199245849,52.05,80051.27,4.1,-0.00504,0.0,0.93012]
[1778199246326,52.05,80051.27,4.1,-0.00504,0.0,0.93012]
[1778199247194,52.05,80051.27,4.1,-0.00504,0.0,0.93012]
[1778199246856,52.05,80049.33,4.1,-0.00505,0.0,0.9315]
[1778199247863,52.05,80048.93,4.1,-0.00505,0.0,0.93178]
[1778199249690,52.05,80048.01,4.1,-0.00505,0.0,0.93243]
[1778199250131,52.05,80048.01,4.1,-0.00505,0.0,0.93243]
[1778199249878,52.05,80047.46,4.1,-0.00506,0.0,0.93282]
[1778199250888,52.05,80047.66,4.1,-0.00506,0.0,0.93268]
[1778199253432,52.05,80046.65,4.1,-0.00506,0.0,0.9334]
[1778199253915,52.05,80047.48,4.1,-0.00506,0.0,0.93281]
[1778199254893,52.05,80047.48,4.1,-0.00506,0.0,0.93281]
[1778199254994,52.05,80047.34,4.1,-0.00506,0.0,0.93291]
[1778199255696,52.05,80047.34,4.1,-0.00506,0.0,0.93291]
[1778199255929,52.05,80047.68,4.1,-0.00506,0.0,0.93267]
[1778199256442,52.05,80047.68,4.1,-0.00506,0.0,0.93267]
[1778199256940,52.05,80047.85,4.1,-0.00505,0.0,0.93255]
[1778199262575,52.05,80047.59,4.1,-0.00506,0.0,0.93273]
[1778199262979,52.05,80046.39,4.1,-0.00506,0.0,0.93358]
[1778199263437,52.05,80046.39,4.1,-0.00506,0.0,0.93358]
[1778199263986,52.05,80046.35,4.1,-0.00506,0.0,0.93361]
[1778199266318,52.05,80046.81,4.1,-0.00506,0.0,0.93329]
[1778199267007,52.05,80046.72,4.1,-0.00506,0.0,0.93335]
[1778199267767,52.05,80046.72,4.1,-0.00506,0.0,0.93335]
[1778199268014,52.05,80046.69,4.1,-0.00506,0.0,0.93337]
[1778199273049,52.05,80046.47,4.1,-0.00506,0.0,0.93248]
[1778199274859,52.05,80046.47,4.1,-0.00506,0.0,0.93248]
[1778199275063,52.05,80046.79,4.1,-0.00505,0.0,0.93225]
[1778199275817,52.05,80046.79,4.1,-0.00505,0.0,0.93225]
[1778199277077,52.05,80046.04,4.1,-0.00506,0.0,0.93279]
[1778199282114,52.05,80053.47,4.1,-0.00502,0.0,0.92752]
[1778199283921,52.05,80053.49,4.1,-0.00502,0.0,0.92751]
[1778199284128,52.05,80053.56,4.1,-0.00502,0.0,0.92746]
[1778199284702,52.05,80053.56,4.1,-0.00502,0.0,0.92746]
[1778199285135,52.05,80053.52,4.1,-0.00502,0.0,0.92749]
[1778199285845,52.05,80053.52,4.1,-0.00502,0.0,0.92749]
[1778199286142,52.05,80067.73,4.1,-0.00496,0.0,0.91749]
[1778199286276,52.05,80067.73,4.1,-0.00496,0.0,0.91749]
[1778199287041,52.05,80067.73,4.1,-0.00496,0.0,0.91749]
[1778199288440,52.05,80071.95,4.1,-0.00494,0.0,0.91454]
[1778199289163,52.05,80072.78,4.1,-0.00494,0.0,0.91396]
[1778199294091,52.05,80073.26,4.1,-0.00494,0.0,0.91363]
[1778199294198,52.05,80075.43,4.1,-0.00493,0.0,0.91212]
[1778199294630,52.05,80075.43,4.1,-0.00493,0.0,0.91212]
[1778199295205,52.05,80079.41,4.1,-0.00491,0.0,0.90935]
[1778199300240,52.05,80080.41,4.1,-0.00491,0.0,0.90865]
[1778199300736,52.05,80080.41,4.1,-0.00491,0.0,0.90865]
[1778199301247,52.05,80080.34,4.1,-0.00491,0.0,0.9087]
[1778199301569,52.05,80080.34,4.1,-0.00491,0.0,0.9087]
[1778199302254,52.05,80079.88,4.1,-0.00491,0.0,0.90902]
[1778199302574,52.05,80079.88,4.1,-0.00491,0.0,0.90902]
[1778199303261,52.05,80079.16,4.1,-0.00491,0.0,0.90952]
[1778199303442,52.05,80079.16,4.1,-0.00491,0.0,0.90952]
[1778199304268,52.05,80076.77,4.1,-0.00492,0.0,0.91118]
[1778199309303,52.05,80077.07,4.1,-0.00492,0.0,0.91097]
[1778199314803,52.05,80075.2,4.1,-0.00493,0.0,0.91228]
[1778199314904,52.05,80074.99,4.1,-0.00493,0.0,0.91242]
[1778199315538,52.05,80074.99,4.1,-0.00493,0.0,0.91242]
[1778199315640,52.05,80075.81,4.1,-0.00493,0.0,0.91185]
[1778199317037,52.05,80075.81,4.1,-0.00493,0.0,0.91185]
[1778199317146,52.05,80075.81,4.1,-0.00493,0.0,0.91185]
[1778199317179,52.05,80075.81,4.1,-0.00493,0.0,0.91185]
[1778199317210,52.05,80075.81,4.1,-0.00493,0.0,0.91185]
[1778199318290,52.05,80073.37,4.1,-0.00494,0.0,0.91355]
[1778199318988,52.05,80073.37,4.1,-0.00494,0.0,0.91355]
[1778199326422,52.05,80062.6,4.1,-0.00499,0.0,0.92109]
[1778199331457,52.05,80059.42,4.1,-0.00499,0.0,0.92229]
[1778199336492,52.05,80059.09,4.1,-0.00499,0.0,0.92252]
[1778199337924,52.05,80059.09,4.1,-0.00499,0.0,0.92252]
[1778199338025,52.05,80059.09,4.1,-0.00499,0.0,0.92252]
[1778199339507,52.05,80059.09,4.1,-0.00499,0.0,0.92252]
[1778199339513,52.05,80057.65,4.1,-0.005,0.0,0.92353]
[1778199342326,52.05,80058.24,4.1,-0.005,0.0,0.92312]
[1778199342972,52.05,80058.24,4.1,-0.005,0.0,0.92312]
[1778199343732,52.05,80058.55,4.1,-0.005,0.0,0.9229]
[1778199344498,52.05,80058.55,4.1,-0.005,0.0,0.9229]
[1778199345159,52.05,80058.55,4.1,-0.005,0.0,0.9229]
[1778199345260,52.05,80057.59,4.1,-0.005,0.0,0.92357]
[1778199345805,52.05,80057.59,4.1,-0.005,0.0,0.92357]
[1778199345854,52.05,80057.59,4.1,-0.005,0.0,0.92357]
[1778199345992,52.05,80057.59,4.1,-0.005,0.0,0.92357]
[1778199346066,52.05,80055.91,4.1,-0.00501,0.0,0.92476]
[1778199346542,52.05,80055.91,4.1,-0.00501,0.0,0.92476]
[1778199346562,52.05,80050.87,4.1,-0.00503,0.0,0.92832]
[1778199348360,52.05,80049.2,4.1,-0.00504,0.0,0.9295]
[1778199348576,52.05,80050.05,4.1,-0.00503,0.0,0.9289]
[1778199353612,52.05,80049.34,4.1,-0.00504,0.0,0.9294]
[1778199358646,52.05,80049.14,4.1,-0.00504,0.0,0.92954]
[1778199363285,52.05,80049.25,4.1,-0.00504,0.0,0.92946]
[1778199364180,52.05,80049.32,4.1,-0.00504,0.0,0.92941]
[1778199365274,52.05,80049.49,4.1,-0.00504,0.0,0.92929]
[1778199365694,52.05,80049.42,4.1,-0.00504,0.0,0.92934]
[1778199368307,52.05,80045.24,4.1,-0.00506,0.0,0.93231]
[1778199368859,52.05,80044.36,4.1,-0.00506,0.0,0.93293]
[1778199374596,52.05,80044.2,4.1,-0.00506,0.0,0.93304]
[1778199374759,52.05,80044.62,4.1,-0.00506,0.0,0.93275]
[1778199375372,52.05,80044.62,4.1,-0.00506,0.0,0.93275]
[1778199375766,52.05,80044.28,4.1,-0.00506,0.0,0.93299]
[1778199380802,52.05,80046.64,4.1,-0.00505,0.0,0.93131]
[1778199382816,52.05,80045.29,4.1,-0.00506,0.0,0.93227]
[1778199382917,52.05,80046.21,4.1,-0.00505,0.0,0.93162]
[1778199383633,52.05,80046.21,4.1,-0.00505,0.0,0.93162]
[1778199383823,52.05,80045.29,4.1,-0.00506,0.0,0.93227]
[1778199388054,52.05,80045.68,4.1,-0.00505,0.0,0.93199]
[1778199388150,52.05,80046.68,4.1,-0.00505,0.0,0.93128]
[1778199388787,52.05,80046.68,4.1,-0.00505,0.0,0.93128]
[1778199388857,52.05,80046.99,4.1,-0.00505,0.0,0.93106]
[1778199394505,52.05,80047.97,4.1,-0.00504,0.0,0.92933]
[1778199395184,52.05,80047.97,4.1,-0.00504,0.0,0.92933]
[1778199395192,52.05,80047.97,4.1,-0.00504,0.0,0.92933]
[1778199395326,52.05,80047.97,4.1,-0.00504,0.0,0.92933]
[1778199395275,52.05,80047.86,4.1,-0.00504,0.0,0.9294]
[1778199395906,52.05,80049.96,4.1,-0.00503,0.0,0.92792]
[1778199398481,52.05,80049.8,4.1,-0.00503,0.0,0.92803]
[1778199398930,52.05,80048.26,4.1,-0.00504,0.0,0.92912]
[1778199399943,52.05,80048.26,4.1,-0.00504,0.0,0.92912]
[1778199399966,52.05,80045.26,4.1,-0.00505,0.0,0.93125]
[1778199404972,52.05,80044.83,4.1,-0.00505,0.0,0.93155]
[1778199405499,52.05,80044.83,4.1,-0.00505,0.0,0.93155]
[1778199406129,52.05,80044.83,4.1,-0.00505,0.0,0.93155]
[1778199412472,52.05,80048.98,4.1,-0.00503,0.0,0.92861]
[1778199412730,52.05,80048.98,4.1,-0.00503,0.0,0.92861]
[1778199412823,52.05,80048.98,4.1,-0.00503,0.0,0.92861]
[1778199413570,52.05,80048.98,4.1,-0.00503,0.0,0.92861]
[1778199414035,52.05,80049.27,4.1,-0.00503,0.0,0.92841]
[1778199415748,52.05,80048.09,4.1,-0.00504,0.0,0.92924]
[1778199416049,52.05,80049.17,4.1,-0.00503,0.0,0.92848]
[1778199416706,52.05,80049.17,4.1,-0.00503,0.0,0.92848]
[1778199417056,52.05,80049.03,4.1,-0.00503,0.0,0.92858]
[1778199417542,52.05,80049.03,4.1,-0.00503,0.0,0.92858]
[1778199418063,52.05,80049.16,4.1,-0.00503,0.0,0.92848]
[1778199418397,52.05,80049.16,4.1,-0.00503,0.0,0.92848]
[1778199419170,52.05,80049.16,4.1,-0.00503,0.0,0.92848]
[1778199419809,52.05,80049.18,4.1,-0.00503,0.0,0.92847]
[1778199420077,52.05,80049.14,4.1,-0.00503,0.0,0.9285]
[1778199424481,52.05,80048.32,4.1,-0.00504,0.0,0.92908]
[1778199425384,52.05,80048.32,4.1,-0.00504,0.0,0.92908]
[1778199425113,52.05,80048.56,4.1,-0.00504,0.0,0.92891]
[1778199425485,52.05,80048.56,4.1,-0.00504,0.0,0.92891]
[1778199427850,52.05,80047.53,4.1,-0.00504,0.0,0.92964]
[1778199428133,52.05,80046.83,4.1,-0.00504,0.0,0.93013]
[1778199428567,52.05,80046.83,4.1,-0.00504,0.0,0.93013]
[1778199429140,52.05,80047.2,4.1,-0.00504,0.0,0.92987]
[1778199434175,52.05,80045.57,4.1,-0.00505,0.0,0.93103]
[1778199435467,52.05,80045.64,4.1,-0.00505,0.0,0.93098]
[1778199435605,52.05,80045.64,4.1,-0.00505,0.0,0.93098]
[1778199436405,52.05,80045.64,4.1,-0.00505,0.0,0.93098]
[1778199437196,52.05,80034.28,4.1,-0.0051,0.0,0.93906]
[1778199438126,52.05,80034.28,4.1,-0.0051,0.0,0.93906]
[1778199438203,52.05,80031.84,4.1,-0.00511,0.0,0.94081]
[1778199443238,52.05,80020.94,4.1,-0.00516,0.0,0.94863]
[1778199444346,52.05,80020.94,4.1,-0.00516,0.0,0.94863]
[1778199444977,52.05,80020.94,4.1,-0.00516,0.0,0.94863]
[1778199450356,52.05,80020.65,4.1,-0.00516,0.0,0.94884]
[1778199450904,52.05,80020.65,4.1,-0.00516,0.0,0.94884]
[1778199456336,52.05,79999.03,4.1,-0.00525,0.0,0.96346]
[1778199461371,52.05,79995.45,4.1,-0.00527,0.0,0.96608]
[1778199466406,52.05,79996.72,4.1,-0.00526,0.0,0.96515]
[1778199467413,52.05,79997.06,4.1,-0.00526,0.0,0.9649]
[1778199471441,52.05,79997.28,4.1,-0.00526,0.0,0.96474]
[1778199477483,52.05,79996.72,4.1,-0.00526,0.0,0.96515]
[1778199482520,52.05,79998.99,4.1,-0.00525,0.0,0.96349]
[1778199487553,52.05,79998.98,4.1,-0.00525,0.0,0.9635]
[1778199492588,52.05,79997.67,4.1,-0.00526,0.0,0.96446]
[1778199497623,52.05,79989.76,4.1,-0.00529,0.0,0.97026]
[1778199502658,52.05,79981.49,4.1,-0.00533,0.0,0.97635]
[1778199507693,52.05,79993.36,4.1,-0.00528,0.0,0.96761]
[1778199512728,52.05,79992.99,4.1,-0.00527,0.0,0.96681]
[1778199517763,52.05,79993.41,4.1,-0.00527,0.0,0.9665]
[1778199522798,52.05,79993.19,4.1,-0.00527,0.0,0.96666]
[1778199527833,52.05,79990.65,4.1,-0.00528,0.0,0.96852]
[1778199532868,52.05,79994.07,4.1,-0.00527,0.0,0.96602]
[1778199537903,52.05,79995.5,4.1,-0.00526,0.0,0.96497]
[1778199542938,52.05,79994.82,4.1,-0.00526,0.0,0.96547]
[1778199547691,52.05,80001.28,4.1,-0.00523,0.0,0.96075]
[1778199547973,52.05,80007.2,4.1,-0.00521,0.0,0.95644]
[1778199548604,52.05,80007.2,4.1,-0.00521,0.0,0.95644]
[1778199548980,52.05,80007.67,4.1,-0.00521,0.0,0.9561]
[1778199554016,52.05,80009.54,4.1,-0.0052,0.0,0.95475]
[1778199554546,52.05,80009.54,4.1,-0.0052,0.0,0.95475]
[1778199555171,52.05,80009.54,4.1,-0.0052,0.0,0.95475]
[1778199564086,52.05,80008.37,4.1,-0.0052,0.0,0.9556]
[1778199566900,52.05,80009.01,4.1,-0.0052,0.0,0.95513]
[1778199567107,52.05,80010.66,4.1,-0.00519,0.0,0.95394]
[1778199567706,52.05,80010.66,4.1,-0.00519,0.0,0.95394]
[1778199568499,52.05,80010.66,4.1,-0.00519,0.0,0.95394]
[1778199568114,52.05,80011.69,4.1,-0.00519,0.0,0.95319]
[1778199568600,52.05,80011.69,4.1,-0.00519,0.0,0.95319]
[1778199569916,52.05,80011.69,4.1,-0.00519,0.0,0.95319]
[1778199570128,52.05,80011.73,4.1,-0.00519,0.0,0.95316]
[1778199575163,52.05,80011.65,4.1,-0.00518,0.0,0.95215]
[1778199576472,52.05,80011.65,4.1,-0.00518,0.0,0.95215]
[1778199576482,52.05,80011.65,4.1,-0.00518,0.0,0.95215]
[1778199577067,52.05,80011.94,4.1,-0.00518,0.0,0.95194]
[1778199577471,52.05,80011.94,4.1,-0.00518,0.0,0.95194]
[1778199577177,52.05,80022.46,4.1,-0.00513,0.0,0.94436]
[1778199578138,52.05,80022.46,4.1,-0.00513,0.0,0.94436]
[1778199578184,52.05,80027.88,4.1,-0.00511,0.0,0.94048]
[1778199578840,52.05,80027.88,4.1,-0.00511,0.0,0.94048]
[1778199579191,52.05,80030.27,4.1,-0.0051,0.0,0.93877]
[1778199579771,52.05,80030.27,4.1,-0.0051,0.0,0.93877]
[1778199580198,52.05,80030.51,4.1,-0.0051,0.0,0.9386]
[1778199585172,52.05,80036.5,4.1,-0.00507,0.0,0.93433]
[1778199585233,52.05,80036.52,4.1,-0.00507,0.0,0.93431]
[1778199585859,52.05,80036.52,4.1,-0.00507,0.0,0.93431]
[1778199586244,52.05,80050.82,4.1,-0.00501,0.0,0.92418]
[1778199588742,52.05,80065.14,4.1,-0.00495,0.0,0.91414]
[1778199589269,52.05,80072.53,4.1,-0.00492,0.0,0.90899]
[1778199589669,52.05,80072.53,4.1,-0.00492,0.0,0.90899]
[1778199590276,52.05,80074.07,4.1,-0.00491,0.0,0.90792]
[1778199593215,52.05,80079.86,4.1,-0.00488,0.0,0.90391]
[1778199593316,52.05,80079.48,4.1,-0.00489,0.0,0.90417]
[1778199593871,52.05,80079.48,4.1,-0.00489,0.0,0.90417]
[1778199594994,52.05,80079.48,4.1,-0.00489,0.0,0.90417]
[1778199595018,52.05,80079.48,4.1,-0.00489,0.0,0.90417]
[1778199595053,52.05,80079.48,4.1,-0.00489,0.0,0.90417]
[1778199595137,52.05,80079.48,4.1,-0.00489,0.0,0.90417]
[1778199595951,52.05,80068.87,4.1,-0.00493,0.0,0.91153]
[1778199596319,52.05,80065.52,4.1,-0.00495,0.0,0.91387]
[1778199601206,52.05,80075.56,4.1,-0.0049,0.0,0.90688]
[1778199601354,52.05,80076.96,4.1,-0.0049,0.0,0.90591]
[1778199601855,52.05,80076.96,4.1,-0.0049,0.0,0.90591]
[1778199602361,52.05,80072.61,4.1,-0.00491,0.0,0.90893]
[1778199602832,52.05,80072.61,4.1,-0.00491,0.0,0.90893]
[1778199603066,52.05,80072.61,4.1,-0.00491,0.0,0.90893]
[1778199606914,52.05,80060.22,4.1,-0.00497,0.0,0.91758]
[1778199607396,52.05,80060.36,4.1,-0.00497,0.0,0.91748]
[1778199607822,52.05,80060.36,4.1,-0.00497,0.0,0.91748]
[1778199608403,52.05,80057.83,4.1,-0.00498,0.0,0.91925]
[1778199613439,52.05,80056.62,4.1,-0.00498,0.0,0.9201]
[1778199616960,52.05,80056.87,4.1,-0.00498,0.0,0.91993]
[1778199617466,52.05,80056.51,4.1,-0.00498,0.0,0.92018]
[1778199617757,52.05,80056.51,4.1,-0.00498,0.0,0.92018]
[1778199618256,52.05,80056.51,4.1,-0.00498,0.0,0.92018]
[1778199618815,52.05,80055.78,4.1,-0.00499,0.0,0.92069]
[1778199619480,52.05,80056.63,4.1,-0.00498,0.0,0.9201]
[1778199622087,52.05,80056.63,4.1,-0.00498,0.0,0.9201]
[1778199623267,52.05,80056.63,4.1,-0.00498,0.0,0.9201]
[1778199624282,52.05,80056.63,4.1,-0.00498,0.0,0.9201]
[1778199624383,52.05,80056.63,4.1,-0.00498,0.0,0.9201]
[1778199625339,52.05,80056.63,4.1,-0.00498,0.0,0.9201]
[1778199625440,52.05,80056.63,4.1,-0.00498,0.0,0.9201]
[1778199627014,52.05,80056.59,4.1,-0.00498,0.0,0.92012]
[1778199627466,52.05,80056.59,4.1,-0.00498,0.0,0.92012]
[1778199628794,52.05,80057.0,4.1,-0.00498,0.0,0.91984]
[1778199628895,52.05,80057.0,4.1,-0.00498,0.0,0.91984]
[1778199629776,52.05,80057.0,4.1,-0.00498,0.0,0.91984]
[1778199629877,52.05,80057.0,4.1,-0.00498,0.0,0.91984]
[1778199633650,52.05,80057.25,4.1,-0.00498,0.0,0.91862]
[1778199634329,52.05,80057.25,4.1,-0.00498,0.0,0.91862]
[1778199635755,52.05,80057.07,4.1,-0.00498,0.0,0.91875]
[1778199636607,52.05,80057.07,4.1,-0.00498,0.0,0.91875]
[1778199636601,52.05,80057.03,4.1,-0.00498,0.0,0.91878]
[1778199637264,52.05,80057.03,4.1,-0.00498,0.0,0.91878]
[1778199637959,52.05,80056.96,4.1,-0.00498,0.0,0.91883]
[1778199637964,52.05,80056.96,4.1,-0.00498,0.0,0.91883]
[1778199638264,52.05,80056.96,4.1,-0.00498,0.0,0.91883]
[1778199638615,52.05,80050.01,4.1,-0.00501,0.0,0.92371]
[1778199644078,52.05,80047.29,4.1,-0.00502,0.0,0.92563]
[1778199644387,52.05,80047.29,4.1,-0.00502,0.0,0.92563]
[1778199645086,52.05,80046.9,4.1,-0.00502,0.0,0.92591]
[1778199645130,52.05,80035.7,4.1,-0.00507,0.0,0.93385]
[1778199645870,52.05,80035.7,4.1,-0.00507,0.0,0.93385]
[1778199645972,52.05,80033.14,4.1,-0.00508,0.0,0.93567]
[1778199650354,52.05,80033.12,4.1,-0.00508,0.0,0.93568]
[1778199650406,52.05,80032.88,4.1,-0.00508,0.0,0.93585]
[1778199655734,52.05,80032.91,4.1,-0.00508,0.0,0.93583]
[1778199660770,52.05,80047.95,4.1,-0.00502,0.0,0.92517]
[1778199665808,52.05,80056.41,4.1,-0.00498,0.0,0.91921]
[1778199670843,52.05,80054.59,4.1,-0.00499,0.0,0.92049]
[1778199675878,52.05,80068.22,4.1,-0.00493,0.0,0.91096]
[1778199680918,52.05,80076.25,4.1,-0.00489,0.0,0.90538]
[1778199685953,52.05,80073.52,4.1,-0.00491,0.0,0.90727]
[1778199690988,52.05,80070.16,4.1,-0.00492,0.0,0.90961]
[1778199696632,52.05,80070.96,4.1,-0.00491,0.0,0.90802]
[1778199697030,52.05,80070.56,4.1,-0.00491,0.0,0.9083]
[1778199697826,52.05,80070.56,4.1,-0.00491,0.0,0.9083]
[1778199698037,52.05,80070.55,4.1,-0.00491,0.0,0.90831]
[1778199698701,52.05,80070.55,4.1,-0.00491,0.0,0.90831]
[1778199699044,52.05,80071.11,4.1,-0.00491,0.0,0.90792]
[1778199702974,52.05,80069.91,4.1,-0.00492,0.0,0.90875]
[1778199703655,52.05,80069.91,4.1,-0.00492,0.0,0.90875]
[1778199703072,52.05,80069.8,4.1,-0.00492,0.0,0.90883]
[1778199704349,52.05,80069.8,4.1,-0.00492,0.0,0.90883]
[1778199704914,52.05,80069.19,4.1,-0.00492,0.0,0.90925]
[1778199705086,52.05,80072.06,4.1,-0.00491,0.0,0.90726]
[1778199710122,52.05,80074.78,4.1,-0.00489,0.0,0.90537]
[1778199712995,52.05,80079.13,4.1,-0.00488,0.0,0.90236]
[1778199713143,52.05,80080.15,4.1,-0.00487,0.0,0.90166]
[1778199713794,52.05,80080.15,4.1,-0.00487,0.0,0.90166]
[1778199714150,52.05,80080.22,4.1,-0.00487,0.0,0.90161]
[1778199717546,52.05,80079.34,4.1,-0.00488,0.0,0.90222]
[1778199717559,52.05,80079.18,4.1,-0.00488,0.0,0.90233]
[1778199718967,52.05,80077.37,4.1,-0.00488,0.0,0.90358]
[1778199719185,52.05,80078.12,4.1,-0.00488,0.0,0.90306]
[1778199719786,52.05,80078.12,4.1,-0.00488,0.0,0.90306]
[1778199720459,52.05,80078.12,4.1,-0.00488,0.0,0.90306]
[1778199724330,52.05,80077.8,4.1,-0.00488,0.0,0.90328]
[1778199725734,52.05,80079.21,4.1,-0.00488,0.0,0.90231]
[1778199726725,52.05,80079.21,4.1,-0.00488,0.0,0.90231]
[1778199733240,52.05,80079.03,4.1,-0.00488,0.0,0.90243]
[1778199733850,52.05,80079.06,4.1,-0.00488,0.0,0.90241]
[1778199735086,52.05,80079.06,4.1,-0.00488,0.0,0.90241]
[1778199735220,52.05,80079.06,4.1,-0.00488,0.0,0.90241]
[1778199740746,52.05,80085.28,4.1,-0.00485,0.0,0.89812]
[1778199741613,52.05,80085.28,4.1,-0.00485,0.0,0.89812]
[1778199742358,52.05,80085.41,4.1,-0.00485,0.0,0.89803]
[1778199742446,52.05,80085.41,4.1,-0.00485,0.0,0.89803]
[1778199743827,52.05,80092.24,4.1,-0.00482,0.0,0.89335]
[1778199745426,52.05,80092.41,4.1,-0.00482,0.0,0.89323]
[1778199746019,52.05,80093.62,4.1,-0.00481,0.0,0.8924]
[1778199746077,52.05,80093.62,4.1,-0.00481,0.0,0.8924]
[1778199746151,52.05,80093.62,4.1,-0.00481,0.0,0.8924]
[1778199747783,52.05,80097.41,4.1,-0.0048,0.0,0.88981]
[1778199749547,52.05,80097.69,4.1,-0.0048,0.0,0.88962]
[1778199749929,52.05,80097.96,4.1,-0.0048,0.0,0.88944]
[1778199755441,52.05,80100.81,4.1,-0.00478,0.0,0.88648]
[1778199757055,52.05,80101.2,4.1,-0.00478,0.0,0.88622]
[1778199757874,52.05,80101.22,4.1,-0.00478,0.0,0.8862]
[1778199762085,52.05,80101.22,4.1,-0.00478,0.0,0.8862]
[1778199763738,52.05,80101.26,4.1,-0.00478,0.0,0.88618]
[1778199767291,52.05,80105.18,4.1,-0.00476,0.0,0.88351]
[1778199768691,52.05,80108.07,4.1,-0.00475,0.0,0.88155]
[1778199770279,52.05,80102.31,4.1,-0.00477,0.0,0.88546]
[1778199770890,52.05,80099.72,4.1,-0.00478,0.0,0.88722]
[1778199772555,52.05,80097.91,4.1,-0.00479,0.0,0.88846]
[1778199773358,52.05,80096.34,4.1,-0.0048,0.0,0.88953]
[1778199774058,52.05,80097.68,4.1,-0.00479,0.0,0.88861]
[1778199774915,52.05,80098.1,4.1,-0.00479,0.0,0.88833]
[1778199778196,52.05,80098.56,4.1,-0.00479,0.0,0.88801]
[1778199779896,52.05,80098.87,4.1,-0.00479,0.0,0.8878]
[1778199785589,52.05,80112.6,4.1,-0.00473,0.0,0.87849]
[1778199786128,52.05,80112.84,4.1,-0.00473,0.0,0.87833]
[1778199791693,52.05,80112.72,4.1,-0.00473,0.0,0.87841]
[1778199796728,52.05,80106.84,4.1,-0.00475,0.0,0.88239]
[1778199801763,52.05,80105.76,4.1,-0.00476,0.0,0.88312]
[1778199801876,52.05,80105.76,4.1,-0.00476,0.0,0.88312]
[1778199802558,52.05,80105.76,4.1,-0.00476,0.0,0.88312]
[1778199803275,52.05,80106.29,4.1,-0.00476,0.0,0.88276]
[1778199804002,52.05,80109.1,4.1,-0.00474,0.0,0.88086]
[1778199806265,52.05,80110.0,4.1,-0.00474,0.0,0.88025]
[1778199806968,52.05,80110.0,4.1,-0.00474,0.0,0.88025]
[1778199809965,52.05,80110.53,4.1,-0.00474,0.0,0.87989]
[1778199810760,52.05,80110.53,4.1,-0.00474,0.0,0.87989]
[1778199816154,52.05,80110.75,4.1,-0.00473,0.0,0.87874]
[1778199816864,52.05,80111.16,4.1,-0.00473,0.0,0.87846]
[1778199821903,52.05,80110.41,4.1,-0.00473,0.0,0.87897]
[1778199822898,52.05,80110.41,4.1,-0.00473,0.0,0.87897]
[1778199823858,52.05,80108.65,4.1,-0.00474,0.0,0.88016]
[1778199829287,52.05,80108.76,4.1,-0.00474,0.0,0.88008]
[1778199829973,52.05,80108.9,4.1,-0.00474,0.0,0.87999]
[1778199834006,52.05,80110.77,4.1,-0.00473,0.0,0.87872]
[1778199834771,52.05,80110.77,4.1,-0.00473,0.0,0.87872]
[1778199835552,52.05,80110.81,4.1,-0.00473,0.0,0.8787]
[1778199836228,52.05,80111.44,4.1,-0.00473,0.0,0.87827]
[1778199839087,52.05,80111.43,4.1,-0.00473,0.0,0.87828]
[1778199839766,52.05,80111.43,4.1,-0.00473,0.0,0.87828]
[1778199840527,52.05,80111.39,4.1,-0.00473,0.0,0.8783]
[1778199841315,52.05,80111.39,4.1,-0.00473,0.0,0.8783]
[1778199843947,52.05,80110.92,4.1,-0.00473,0.0,0.87862]
[1778199844758,52.05,80110.92,4.1,-0.00473,0.0,0.87862]
[1778199848336,52.05,80112.25,4.1,-0.00473,0.0,0.87772]
[1778199848428,52.05,80112.25,4.1,-0.00473,0.0,0.87772]
[1778199849193,52.05,80112.38,4.1,-0.00473,0.0,0.87764]
[1778199850005,52.05,80118.24,4.1,-0.0047,0.0,0.87369]
[1778199853124,52.05,80120.92,4.1,-0.00469,0.0,0.87189]
[1778199853302,52.05,80120.92,4.1,-0.00469,0.0,0.87189]
[1778199856280,52.05,80121.3,4.1,-0.00469,0.0,0.87164]
[1778199857912,52.05,80121.81,4.1,-0.00469,0.0,0.87129]
[1778199859562,52.05,80121.59,4.1,-0.00469,0.0,0.87144]
[1778199860333,52.05,80121.49,4.1,-0.00469,0.0,0.87151]
[1778199862828,52.05,80120.16,4.1,-0.00469,0.0,0.8724]
[1778199863632,52.05,80121.39,4.1,-0.00469,0.0,0.87158]
[1778199865004,52.05,80121.39,4.1,-0.00469,0.0,0.87158]
[1778199865549,52.05,80121.39,4.1,-0.00469,0.0,0.87158]
[1778199870522,52.05,80119.91,4.1,-0.00469,0.0,0.87257]
[1778199876281,52.05,80117.65,4.1,-0.0047,0.0,0.87309]
[1778199877313,52.05,80117.65,4.1,-0.0047,0.0,0.87309]
[1778199877944,52.05,80116.63,4.1,-0.0047,0.0,0.87377]
[1778199878780,52.05,80116.63,4.1,-0.0047,0.0,0.87377]
[1778199882176,52.05,80118.49,4.1,-0.0047,0.0,0.87252]
[1778199882835,52.05,80118.49,4.1,-0.0047,0.0,0.87252]
[1778199888369,52.05,80118.02,4.1,-0.0047,0.0,0.87284]
[1778199890756,52.05,80117.95,4.1,-0.0047,0.0,0.87289]
[1778199892191,52.05,80117.8,4.1,-0.0047,0.0,0.87299]
[1778199893709,52.05,80117.8,4.1,-0.0047,0.0,0.87299]
[1778199894393,52.05,80117.72,4.1,-0.0047,0.0,0.87304]
[1778199894941,52.05,80118.48,4.1,-0.0047,0.0,0.87253]
[1778199895872,52.05,80118.48,4.1,-0.0047,0.0,0.87253]
[1778199899786,52.05,80118.11,4.1,-0.0047,0.0,0.87278]
[1778199900600,52.05,80118.03,4.1,-0.0047,0.0,0.87283]
[1778199904788,52.05,80118.34,4.1,-0.0047,0.0,0.87262]
[1778199905508,52.05,80118.46,4.1,-0.0047,0.0,0.87254]
[1778199906295,52.05,80118.38,4.1,-0.0047,0.0,0.8726]
[1778199906965,52.05,80120.74,4.1,-0.00469,0.0,0.87101]
[1778199908609,52.05,80120.81,4.1,-0.00469,0.0,0.87097]
[1778199908813,52.05,80120.81,4.1,-0.00469,0.0,0.87097]
[1778199908944,52.05,80120.81,4.1,-0.00469,0.0,0.87097]
[1778199909831,52.05,80121.52,4.1,-0.00468,0.0,0.87049]
[1778199909924,52.05,80121.52,4.1,-0.00468,0.0,0.87049]
[1778199910040,52.05,80121.52,4.1,-0.00468,0.0,0.87049]
[1778199909903,52.05,80097.36,4.1,-0.00478,0.0,0.88681]
[1778199910717,52.05,80076.11,4.1,-0.00487,0.0,0.90138]
[1778199912292,52.05,80073.9,4.1,-0.00488,0.0,0.9029]
[1778199912903,52.05,80074.3,4.1,-0.00488,0.0,0.90263]
[1778199914690,52.05,80074.45,4.1,-0.00488,0.0,0.90252]
[1778199914825,52.05,80074.45,4.1,-0.00488,0.0,0.90252]
[1778199916414,52.05,80075.49,4.1,-0.00488,0.0,0.90181]
[1778199916565,52.05,80077.07,4.1,-0.00487,0.0,0.90071]
[1778199917216,52.05,80077.07,4.1,-0.00487,0.0,0.90071]
[1778199917572,52.05,80076.52,4.1,-0.00487,0.0,0.90109]
[1778199918933,52.05,80077.89,4.1,-0.00487,0.0,0.90015]
[1778199919813,52.05,80077.89,4.1,-0.00487,0.0,0.90015]
[1778199921280,52.05,80074.57,4.1,-0.00488,0.0,0.90244]
[1778199921819,52.05,80074.57,4.1,-0.00488,0.0,0.90244]
[1778199921918,52.05,80071.94,4.1,-0.00489,0.0,0.90426]
[1778199922147,52.05,80071.94,4.1,-0.00489,0.0,0.90426]
[1778199922858,52.05,80071.94,4.1,-0.00489,0.0,0.90426]
[1778199922607,52.05,80072.07,4.1,-0.00489,0.0,0.90417]
[1778199923614,52.05,80071.53,4.1,-0.00489,0.0,0.90454]
[1778199924564,52.05,80071.53,4.1,-0.00489,0.0,0.90454]
[1778199924928,52.05,80072.09,4.1,-0.00489,0.0,0.90416]
[1778199925390,52.05,80072.09,4.1,-0.00489,0.0,0.90416]
[1778199926834,52.05,80072.09,4.1,-0.00489,0.0,0.90416]
[1778199930408,52.05,80072.82,4.1,-0.00489,0.0,0.90365]
[1778199931087,52.05,80072.51,4.1,-0.00489,0.0,0.90387]
[1778199934033,52.05,80072.79,4.1,-0.00488,0.0,0.90265]
[1778199935548,52.05,80072.86,4.1,-0.00488,0.0,0.9026]
[1778199936166,52.05,80072.86,4.1,-0.00488,0.0,0.9026]
[1778199936912,52.05,80072.86,4.1,-0.00488,0.0,0.9026]
[1778199938699,52.05,80073.23,4.1,-0.00488,0.0,0.90234]
[1778199939433,52.05,80073.13,4.1,-0.00488,0.0,0.90241]
[1778199940041,52.05,80073.2,4.1,-0.00488,0.0,0.90236]
[1778199942202,52.05,80073.42,4.1,-0.00488,0.0,0.90221]
[1778199945565,52.05,80064.46,4.1,-0.00492,0.0,0.90842]
[1778199945768,52.05,80063.19,4.1,-0.00492,0.0,0.90931]
[1778199946322,52.05,80063.19,4.1,-0.00492,0.0,0.90931]
[1778199946775,52.05,80065.54,4.1,-0.00491,0.0,0.90767]
[1778199947943,52.05,80065.54,4.1,-0.00491,0.0,0.90767]
[1778199948838,52.05,80065.91,4.1,-0.00491,0.0,0.90741]
[1778199954831,52.05,80074.15,4.1,-0.00488,0.0,0.90171]
[1778199959785,52.05,80074.47,4.1,-0.00487,0.0,0.90149]
[1778199962834,52.05,80075.13,4.1,-0.00487,0.0,0.90103]
[1778199963593,52.05,80075.67,4.1,-0.00487,0.0,0.90066]
[1778199967965,52.05,80075.23,4.1,-0.00487,0.0,0.90096]
[1778199968542,52.05,80075.34,4.1,-0.00487,0.0,0.90089]
[1778199971690,52.05,80079.8,4.1,-0.00485,0.0,0.89781]
[1778199973957,52.05,80092.68,4.1,-0.0048,0.0,0.88899]
[1778199973964,52.05,80095.08,4.1,-0.00479,0.0,0.88735]
[1778199975608,52.05,80094.69,4.1,-0.00479,0.0,0.88761]
[1778199975978,52.05,80093.34,4.1,-0.00479,0.0,0.88854]
[1778199981013,52.05,80094.43,4.1,-0.00479,0.0,0.88779]
[1778199981989,52.05,80094.43,4.1,-0.00479,0.0,0.88779]
[1778199986703,52.05,80093.71,4.1,-0.00479,0.0,0.88828]
[1778199988073,52.05,80092.18,4.1,-0.0048,0.0,0.88933]
[1778199992899,52.05,80093.23,4.1,-0.00479,0.0,0.8876]
[1778199992900,52.05,80093.23,4.1,-0.00479,0.0,0.8876]
[1778199993651,52.05,80091.9,4.1,-0.0048,0.0,0.8885]
[1778199995229,52.05,80093.29,4.1,-0.00479,0.0,0.88756]
[1778199995246,52.05,80092.77,4.1,-0.00479,0.0,0.88791]
[1778199996778,52.05,80092.77,4.1,-0.00479,0.0,0.88791]
[1778199996879,52.05,80092.94,4.1,-0.00479,0.0,0.8878]
[1778199997532,52.05,80092.94,4.1,-0.00479,0.0,0.8878]
[1778199997633,52.05,80093.27,4.1,-0.00479,0.0,0.88757]
[1778199998129,52.05,80093.27,4.1,-0.00479,0.0,0.88757]
[1778199998230,52.05,80093.27,4.1,-0.00479,0.0,0.88757]
[1778200004174,52.05,80093.51,4.1,-0.00479,0.0,0.88741]
[1778200005471,52.05,80093.51,4.1,-0.00479,0.0,0.88741]
[1778200005573,52.05,80093.58,4.1,-0.00479,0.0,0.88736]
[1778200006860,52.05,80093.58,4.1,-0.00479,0.0,0.88736]
[1778200006922,52.05,80093.51,4.1,-0.00479,0.0,0.88741]
[1778200012230,52.05,80095.61,4.1,-0.00478,0.0,0.88598]
[1778200013245,52.05,80095.61,4.1,-0.00478,0.0,0.88598]
[1778200013321,52.05,80096.21,4.1,-0.00478,0.0,0.88557]
[1778200014255,52.05,80096.21,4.1,-0.00478,0.0,0.88557]
[1778200014288,52.05,80094.64,4.1,-0.00478,0.0,0.88664]
[1778200017615,52.05,80095.76,4.1,-0.00478,0.0,0.88587]
[1778200017717,52.05,80095.76,4.1,-0.00478,0.0,0.88587]
[1778200018251,52.05,80095.76,4.1,-0.00478,0.0,0.88587]
[1778200018273,52.05,80095.79,4.1,-0.00478,0.0,0.88585]
[1778200019981,52.05,80095.79,4.1,-0.00478,0.0,0.88585]
[1778200020477,52.05,80095.88,4.1,-0.00478,0.0,0.88579]
[1778200021338,52.05,80095.6,4.1,-0.00478,0.0,0.88598]
[1778200021348,52.05,80095.6,4.1,-0.00478,0.0,0.88598]
[1778200023011,52.05,80090.51,4.1,-0.0048,0.0,0.88945]
[1778200023457,52.05,80083.17,4.1,-0.00483,0.0,0.89448]
[1778200024699,52.05,80080.41,4.1,-0.00484,0.0,0.89637]
[1778200024974,52.05,80040.24,4.1,-0.00502,0.0,0.92435]
[1778200025235,52.05,80040.24,4.1,-0.00502,0.0,0.92435]
[1778200025324,52.05,80031.79,4.1,-0.00505,0.0,0.93033]
[1778200028464,52.05,80032.29,4.1,-0.00505,0.0,0.92998]
[1778200028804,52.05,80032.43,4.1,-0.00505,0.0,0.92988]
[1778200029165,52.05,80032.43,4.1,-0.00505,0.0,0.92988]
[1778200029352,52.05,80031.88,4.1,-0.00505,0.0,0.93027]
[1778200033003,52.05,80030.74,4.1,-0.00506,0.0,0.93108]
[1778200033380,52.05,80031.33,4.1,-0.00506,0.0,0.93066]
[1778200037480,52.05,80031.54,4.1,-0.00505,0.0,0.93051]
[1778200037976,52.05,80031.54,4.1,-0.00505,0.0,0.93051]
[1778200043720,52.05,80032.8,4.1,-0.00505,0.0,0.92962]
[1778200043821,52.05,80032.8,4.1,-0.00505,0.0,0.92962]
[1778200045513,52.05,80033.1,4.1,-0.00505,0.0,0.9294]
[1778200046063,52.05,80033.1,4.1,-0.00505,0.0,0.9294]
[1778200046133,52.05,80033.1,4.1,-0.00505,0.0,0.9294]
[1778200046160,52.05,80033.1,4.1,-0.00505,0.0,0.9294]
[1778200045614,52.05,80033.7,4.1,-0.00505,0.0,0.92898]
[1778200046528,52.05,80033.7,4.1,-0.00505,0.0,0.92898]
[1778200046988,52.05,80033.7,4.1,-0.00505,0.0,0.92898]
[1778200047052,52.05,80033.7,4.1,-0.00505,0.0,0.92898]
[1778200047011,52.05,80001.06,4.1,-0.00519,0.0,0.95236]
[1778200047480,52.05,79982.4,4.1,-0.00528,0.0,0.96596]
[1778200052515,52.05,79983.27,4.1,-0.00527,0.0,0.96424]
[1778200057550,52.05,79984.98,4.1,-0.00526,0.0,0.96299]
[1778200063073,52.05,79981.41,4.1,-0.00527,0.0,0.96561]
[1778200072656,52.05,79982.5,4.1,-0.00527,0.0,0.96481]
[1778200077691,52.05,79978.03,4.1,-0.00529,0.0,0.96809]
[1778200082726,52.05,79984.24,4.1,-0.00526,0.0,0.96353]
[1778200087762,52.05,79984.77,4.1,-0.00526,0.0,0.96315]
[1778200092797,52.05,79988.91,4.1,-0.00524,0.0,0.96012]
[1778200097832,52.05,79991.64,4.1,-0.00523,0.0,0.95813]
[1778200102867,52.05,79992.08,4.1,-0.00523,0.0,0.95781]
[1778200108909,52.05,79991.87,4.1,-0.00523,0.0,0.95797]
[1778200113944,52.05,79991.92,4.1,-0.00522,0.0,0.95686]
[1778200118979,52.05,79999.82,4.1,-0.00518,0.0,0.95113]
[1778200124016,52.05,80001.64,4.1,-0.00518,0.0,0.94981]
[1778200129051,52.05,80002.85,4.1,-0.00517,0.0,0.94894]
[1778200134087,52.05,80002.0,4.1,-0.00517,0.0,0.94955]
[1778200139121,52.05,79997.1,4.1,-0.0052,0.0,0.9531]
[1778200144156,52.05,80003.27,4.1,-0.00517,0.0,0.94864]
[1778200149191,52.05,80001.23,4.1,-0.00518,0.0,0.95011]
[1778200154226,52.05,80003.25,4.1,-0.00517,0.0,0.94865]
[1778200159261,52.05,80002.73,4.1,-0.00517,0.0,0.94903]
[1778200164296,52.05,80001.33,4.1,-0.00518,0.0,0.95004]
[1778200170338,52.05,80002.75,4.1,-0.00517,0.0,0.94901]
[1778200175373,52.05,80003.06,4.1,-0.00516,0.0,0.94772]
[1778200181415,52.05,80001.61,4.1,-0.00517,0.0,0.94877]
[1778200187457,52.05,80003.32,4.1,-0.00516,0.0,0.94754]
[1778200192493,52.05,80012.01,4.1,-0.00512,0.0,0.94129]
[1778200193853,52.05,80012.01,4.1,-0.00512,0.0,0.94129]
[1778200193954,52.05,80013.18,4.1,-0.00512,0.0,0.94045]
[1778200194730,52.05,80013.18,4.1,-0.00512,0.0,0.94045]
[1778200194831,52.05,80014.38,4.1,-0.00511,0.0,0.93959]
[1778200195490,52.05,80014.38,4.1,-0.00511,0.0,0.93959]
[1778200195526,52.05,80014.98,4.1,-0.00511,0.0,0.93916]
[1778200196330,52.05,80014.98,4.1,-0.00511,0.0,0.93916]
[1778200196521,52.05,80015.04,4.1,-0.00511,0.0,0.93911]
[1778200201217,52.05,80015.31,4.1,-0.00511,0.0,0.93892]
[1778200202174,52.05,80015.91,4.1,-0.00511,0.0,0.93849]
[1778200201556,52.05,80016.22,4.1,-0.00511,0.0,0.93827]
[1778200202690,52.05,80016.22,4.1,-0.00511,0.0,0.93827]
[1778200208605,52.05,80016.99,4.1,-0.0051,0.0,0.93772]
[1778200209665,52.05,80016.99,4.1,-0.0051,0.0,0.93772]
[1778200209766,52.05,80017.4,4.1,-0.0051,0.0,0.93743]
[1778200215654,52.05,80017.19,4.1,-0.0051,0.0,0.93758]
[1778200216778,52.05,80017.19,4.1,-0.0051,0.0,0.93758]
[1778200216871,52.05,80016.66,4.1,-0.0051,0.0,0.93796]
[1778200221112,52.05,80017.44,4.1,-0.0051,0.0,0.9374]
[1778200221163,52.05,80017.48,4.1,-0.0051,0.0,0.93737]
[1778200226734,52.05,80020.45,4.1,-0.00509,0.0,0.93525]
[1778200231769,52.05,80020.27,4.1,-0.00508,0.0,0.93432]
[1778200234417,52.05,80020.2,4.1,-0.00508,0.0,0.93437]
[1778200235060,52.05,80020.2,4.1,-0.00508,0.0,0.93437]
[1778200237329,52.05,80020.2,4.1,-0.00508,0.0,0.93437]
[1778200238035,52.05,80020.2,4.1,-0.00508,0.0,0.93437]
[1778200239897,52.05,80020.18,4.1,-0.00508,0.0,0.93439]
[1778200239998,52.05,80020.36,4.1,-0.00508,0.0,0.93426]
[1778200242346,52.05,80020.2,4.1,-0.00508,0.0,0.93437]
[1778200243024,52.05,80020.2,4.1,-0.00508,0.0,0.93437]
[1778200243820,52.05,80020.2,4.1,-0.00508,0.0,0.93437]
[1778200243853,52.05,80019.67,4.1,-0.00508,0.0,0.93475]
[1778200245588,52.05,80020.31,4.1,-0.00508,0.0,0.9343]
[1778200245867,52.05,80020.26,4.1,-0.00508,0.0,0.93433]
[1778200246416,52.05,80020.26,4.1,-0.00508,0.0,0.93433]
[1778200246875,52.05,80020.13,4.1,-0.00508,0.0,0.93442]
[1778200249515,52.05,80020.13,4.1,-0.00508,0.0,0.93442]
[1778200250231,52.05,80020.13,4.1,-0.00508,0.0,0.93442]
[1778200249616,52.05,80020.13,4.1,-0.00508,0.0,0.93442]
[1778200250902,52.05,80015.53,4.1,-0.0051,0.0,0.93771]
[1778200252667,52.05,80014.71,4.1,-0.00511,0.0,0.93829]
[1778200252916,52.05,80014.06,4.1,-0.00511,0.0,0.93876]
[1778200253561,52.05,80014.06,4.1,-0.00511,0.0,0.93876]
[1778200253923,52.05,80015.94,4.1,-0.0051,0.0,0.93742]
[1778200254276,52.05,80015.94,4.1,-0.0051,0.0,0.93742]
[1778200254644,52.05,80015.94,4.1,-0.0051,0.0,0.93742]
[1778200254651,52.05,80015.94,4.1,-0.0051,0.0,0.93742]
[1778200254969,52.05,80015.94,4.1,-0.0051,0.0,0.93742]
[1778200260025,52.05,80022.04,4.1,-0.00507,0.0,0.93306]
[1778200260039,52.05,80022.57,4.1,-0.00507,0.0,0.93269]
[1778200260924,52.05,80022.57,4.1,-0.00507,0.0,0.93269]
[1778200260972,52.05,80016.77,4.1,-0.0051,0.0,0.93682]
[1778200262974,52.05,80011.96,4.1,-0.00512,0.0,0.94026]
[1778200262986,52.05,80011.71,4.1,-0.00512,0.0,0.94044]
[1778200265035,52.05,80010.96,4.1,-0.00512,0.0,0.94098]
[1778200265127,52.05,80011.27,4.1,-0.00512,0.0,0.94076]
[1778200271046,52.05,80011.2,4.1,-0.00512,0.0,0.94081]
[1778200276081,52.05,80011.38,4.1,-0.00512,0.0,0.94068]
[1778200276332,52.05,80011.38,4.1,-0.00512,0.0,0.94068]
[1778200277124,52.05,80011.38,4.1,-0.00512,0.0,0.94068]
[1778200281946,52.05,80010.78,4.1,-0.00512,0.0,0.94111]
[1778200282124,52.05,80011.06,4.1,-0.00512,0.0,0.94091]
[1778200282686,52.05,80011.06,4.1,-0.00512,0.0,0.94091]
[1778200284138,52.05,80011.24,4.1,-0.00512,0.0,0.94078]
[1778200284439,52.05,80011.24,4.1,-0.00512,0.0,0.94078]
[1778200285208,52.05,80011.24,4.1,-0.00512,0.0,0.94078]
[1778200285996,52.05,80011.24,4.1,-0.00512,0.0,0.94078]
[1778200286152,52.05,80011.13,4.1,-0.00512,0.0,0.94086]
[1778200286773,52.05,80011.13,4.1,-0.00512,0.0,0.94086]
[1778200287159,52.05,80010.87,4.1,-0.00512,0.0,0.94105]
[1778200287471,52.05,80010.87,4.1,-0.00512,0.0,0.94105]
[1778200288166,52.05,80011.08,4.1,-0.00512,0.0,0.94089]
[1778200293201,52.05,80007.11,4.1,-0.00514,0.0,0.94269]
[1778200294079,52.05,80007.11,4.1,-0.00514,0.0,0.94269]
[1778200294208,52.05,80006.85,4.1,-0.00514,0.0,0.94287]
[1778200294823,52.05,80006.85,4.1,-0.00514,0.0,0.94287]
[1778200295215,52.05,80006.53,4.1,-0.00514,0.0,0.9431]
[1778200297284,52.05,80005.86,4.1,-0.00514,0.0,0.94358]
[1778200297977,52.05,80005.98,4.1,-0.00514,0.0,0.9435]
[1778200298876,52.05,80005.89,4.1,-0.00514,0.0,0.94356]
[1778200299243,52.05,80005.81,4.1,-0.00514,0.0,0.94362]
[1778200299861,52.05,80005.81,4.1,-0.00514,0.0,0.94362]
[1778200300250,52.05,80005.77,4.1,-0.00514,0.0,0.94365]
[1778200304616,52.05,80005.74,4.1,-0.00514,0.0,0.94367]
[1778200305082,52.05,80005.74,4.1,-0.00514,0.0,0.94367]
[1778200310610,52.05,80005.34,4.1,-0.00514,0.0,0.94396]
[1778200311327,52.05,80005.01,4.1,-0.00514,0.0,0.94419]
[1778200311402,52.05,80005.01,4.1,-0.00514,0.0,0.94419]
[1778200312334,52.05,80004.93,4.1,-0.00514,0.0,0.94425]
[1778200317369,52.05,80005.83,4.1,-0.00514,0.0,0.94361]
[1778200322404,52.05,80005.68,4.1,-0.00514,0.0,0.94371]
[1778200325268,52.05,80006.68,4.1,-0.00514,0.0,0.94299]
[1778200325934,52.05,80005.42,4.1,-0.00514,0.0,0.9439]
[1778200329569,52.05,80007.15,4.1,-0.00513,0.0,0.94266]
[1778200330239,52.05,80007.15,4.1,-0.00513,0.0,0.94266]
[1778200334906,52.05,80014.9,4.1,-0.0051,0.0,0.9371]
[1778200334910,52.05,80014.2,4.1,-0.0051,0.0,0.9376]
[1778200335702,52.05,80014.2,4.1,-0.0051,0.0,0.9376]
[1778200335787,52.05,80012.82,4.1,-0.00511,0.0,0.93859]
[1778200337086,52.05,80012.82,4.1,-0.00511,0.0,0.93859]
[1778200337160,52.05,80012.82,4.1,-0.00511,0.0,0.93859]
[1778200340293,52.05,80002.34,4.1,-0.00516,0.0,0.94612]
[1778200340530,52.05,80002.36,4.1,-0.00516,0.0,0.9461]
[1778200342977,52.05,80002.39,4.1,-0.00516,0.0,0.94608]
[1778200343078,52.05,80001.66,4.1,-0.00516,0.0,0.94661]
[1778200348391,52.05,80001.24,4.1,-0.00516,0.0,0.94691]
[1778200348404,52.05,80001.24,4.1,-0.00516,0.0,0.94691]
[1778200353883,52.05,80009.37,4.1,-0.00512,0.0,0.94001]
[1778200353951,52.05,80010.06,4.1,-0.00512,0.0,0.93951]
[1778200354673,52.05,80010.06,4.1,-0.00512,0.0,0.93951]
[1778200354770,52.05,80009.44,4.1,-0.00512,0.0,0.93995]
[1778200355451,52.05,80009.44,4.1,-0.00512,0.0,0.93995]
[1778200356028,52.05,80009.44,4.1,-0.00512,0.0,0.93995]
[1778200361678,52.05,80009.44,4.1,-0.00512,0.0,0.93995]
[1778200365031,52.05,80010.12,4.1,-0.00512,0.0,0.93947]
[1778200365132,52.05,80010.12,4.1,-0.00512,0.0,0.93947]
[1778200367657,52.05,80009.98,4.1,-0.00512,0.0,0.93957]
[1778200367720,52.05,80010.09,4.1,-0.00512,0.0,0.93949]
[1778200368614,52.05,80010.09,4.1,-0.00512,0.0,0.93949]
[1778200368665,52.05,80010.09,4.1,-0.00512,0.0,0.93949]
[1778200369488,52.05,80010.09,4.1,-0.00512,0.0,0.93949]
[1778200369589,52.05,80010.09,4.1,-0.00512,0.0,0.93949]
[1778200373023,52.05,80010.09,4.1,-0.00512,0.0,0.93949]
[1778200373124,52.05,80010.09,4.1,-0.00512,0.0,0.93949]
[1778200373762,52.05,80010.09,4.1,-0.00512,0.0,0.93949]
[1778200373863,52.05,80010.09,4.1,-0.00512,0.0,0.93949]
[1778200374576,52.05,80010.09,4.1,-0.00512,0.0,0.93949]
[1778200375305,52.05,80010.09,4.1,-0.00512,0.0,0.93949]
[1778200374769,52.05,80010.18,4.1,-0.00512,0.0,0.93942]
[1778200375406,52.05,80010.18,4.1,-0.00512,0.0,0.93942]
[1778200382602,52.05,80010.18,4.1,-0.00512,0.0,0.93942]
[1778200382702,52.05,80010.18,4.1,-0.00512,0.0,0.93942]
[1778200383425,52.05,80010.18,4.1,-0.00512,0.0,0.93942]
[1778200383966,52.05,80010.18,4.1,-0.00512,0.0,0.93942]
[1778200383986,52.05,80010.18,4.1,-0.00512,0.0,0.93942]
[1778200384028,52.05,80010.58,4.1,-0.00511,0.0,0.93914]
[1778200389874,52.05,80018.94,4.1,-0.00508,0.0,0.93317]
[1778200395128,52.05,80021.85,4.1,-0.00506,0.0,0.9311]
[1778200395140,52.05,80021.87,4.1,-0.00506,0.0,0.93108]
[1778200395770,52.05,80021.87,4.1,-0.00506,0.0,0.93108]
[1778200395862,52.05,80021.87,4.1,-0.00506,0.0,0.93108]
[1778200396535,52.05,80021.87,4.1,-0.00506,0.0,0.93108]
[1778200396924,52.05,80022.35,4.1,-0.00506,0.0,0.93074]
[1778200397514,52.05,80022.35,4.1,-0.00506,0.0,0.93074]
[1778200403974,52.05,80029.44,4.1,-0.00503,0.0,0.92572]
[1778200406086,52.05,80029.62,4.1,-0.00503,0.0,0.92559]
[1778200406160,52.05,80030.57,4.1,-0.00503,0.0,0.92492]
[1778200406932,52.05,80030.57,4.1,-0.00503,0.0,0.92492]
[1778200406994,52.05,80029.9,4.1,-0.00503,0.0,0.92539]
[1778200408743,52.05,80028.94,4.1,-0.00503,0.0,0.92607]
[1778200409008,52.05,80029.06,4.1,-0.00503,0.0,0.92598]
[1778200409578,52.05,80029.06,4.1,-0.00503,0.0,0.92598]
[1778200409658,52.05,80029.06,4.1,-0.00503,0.0,0.92598]
[1778200411321,52.05,80029.06,4.1,-0.00503,0.0,0.92598]
[1778200411422,52.05,80029.19,4.1,-0.00503,0.0,0.92485]
[1778200412817,52.05,80029.19,4.1,-0.00503,0.0,0.92485]
[1778200412903,52.05,80029.19,4.1,-0.00503,0.0,0.92485]
[1778200414339,52.05,80029.19,4.1,-0.00503,0.0,0.92485]
[1778200414968,52.05,80029.19,4.1,-0.00503,0.0,0.92485]
[1778200420087,52.05,80029.01,4.1,-0.00503,0.0,0.92497]
[1778200423910,52.05,80028.63,4.1,-0.00503,0.0,0.92524]
[1778200424113,52.05,80028.13,4.1,-0.00503,0.0,0.9256]
[1778200424879,52.05,80028.13,4.1,-0.00503,0.0,0.9256]
[1778200425120,52.05,80028.01,4.1,-0.00503,0.0,0.92568]
[1778200429674,52.05,80025.73,4.1,-0.00504,0.0,0.9273]
[1778200429954,52.05,80025.73,4.1,-0.00504,0.0,0.9273]
[1778200431348,52.05,80022.56,4.1,-0.00506,0.0,0.92954]
[1778200431372,52.05,80018.56,4.1,-0.00507,0.0,0.93239]
[1778200432203,52.05,80018.56,4.1,-0.00507,0.0,0.93239]
[1778200432303,52.05,80019.68,4.1,-0.00507,0.0,0.93159]
[1778200439220,52.05,80021.76,4.1,-0.00506,0.0,0.93011]
[1778200441453,52.05,80021.76,4.1,-0.00506,0.0,0.93011]
[1778200442251,52.05,80021.91,4.1,-0.00506,0.0,0.93]
[1778200449351,52.05,80020.7,4.1,-0.00506,0.0,0.93086]
[1778200449452,52.05,80020.7,4.1,-0.00506,0.0,0.93086]
[1778200449892,52.05,80020.7,4.1,-0.00506,0.0,0.93086]
[1778200454325,52.05,80021.63,4.1,-0.00506,0.0,0.9302]
[1778200456517,52.05,80021.68,4.1,-0.00506,0.0,0.93017]
[1778200457346,52.05,80018.92,4.1,-0.00507,0.0,0.93213]
[1778200458391,52.05,80018.92,4.1,-0.00507,0.0,0.93213]
[1778200459360,52.05,80018.73,4.1,-0.00507,0.0,0.93227]
[1778200459910,52.05,80018.73,4.1,-0.00507,0.0,0.93227]
[1778200460367,52.05,80019.11,4.1,-0.00507,0.0,0.932]
[1778200461390,52.05,80019.11,4.1,-0.00507,0.0,0.932]
[1778200462381,52.05,80019.11,4.1,-0.00507,0.0,0.932]
[1778200464597,52.05,80019.87,4.1,-0.00507,0.0,0.93145]
[1778200465261,52.05,80019.87,4.1,-0.00507,0.0,0.93145]
[1778200466049,52.05,80020.59,4.1,-0.00506,0.0,0.93094]
[1778200466409,52.05,80019.83,4.1,-0.00507,0.0,0.93148]
[1778200467550,52.05,80020.43,4.1,-0.00506,0.0,0.93106]
[1778200468423,52.05,80020.82,4.1,-0.00506,0.0,0.93078]
[1778200468882,52.05,80020.82,4.1,-0.00506,0.0,0.93078]
[1778200469430,52.05,80022.07,4.1,-0.00506,0.0,0.92989]
[1778200469776,52.05,80022.07,4.1,-0.00506,0.0,0.92989]
[1778200473458,52.05,80022.03,4.1,-0.00505,0.0,0.92887]
[1778200479500,52.05,80023.48,4.1,-0.00505,0.0,0.92784]
[1778200485024,52.05,80024.91,4.1,-0.00504,0.0,0.92683]
[1778200485112,52.05,80024.96,4.1,-0.00504,0.0,0.92679]
[1778200486694,52.05,80024.96,4.1,-0.00504,0.0,0.92679]
[1778200486793,52.05,80024.96,4.1,-0.00504,0.0,0.92679]
[1778200487968,52.05,80024.96,4.1,-0.00504,0.0,0.92679]
[1778200488069,52.05,80025.61,4.1,-0.00504,0.0,0.92633]
[1778200488948,52.05,80025.61,4.1,-0.00504,0.0,0.92633]
[1778200489047,52.05,80025.73,4.1,-0.00504,0.0,0.92625]
[1778200491564,52.05,80025.18,4.1,-0.00504,0.0,0.92664]
[1778200492130,52.05,80025.18,4.1,-0.00504,0.0,0.92664]
[1778200492854,52.05,80025.34,4.1,-0.00504,0.0,0.92652]
[1778200493326,52.05,80025.34,4.1,-0.00504,0.0,0.92652]
[1778200493395,52.05,80025.34,4.1,-0.00504,0.0,0.92652]
[1778200493452,52.05,80025.34,4.1,-0.00504,0.0,0.92652]
[1778200494242,52.05,80003.51,4.1,-0.00513,0.0,0.94209]
[1778200499643,52.05,79988.75,4.1,-0.0052,0.0,0.95274]
[1778200504678,52.05,79991.64,4.1,-0.00519,0.0,0.95065]
[1778200509713,52.05,79991.5,4.1,-0.00519,0.0,0.95075]
[1778200514748,52.05,79995.45,4.1,-0.00517,0.0,0.9479]
[1778200519783,52.05,79995.42,4.1,-0.00517,0.0,0.94792]
[1778200524818,52.05,79996.16,4.1,-0.00517,0.0,0.94738]
[1778200529853,52.05,79995.69,4.1,-0.00517,0.0,0.94772]
[1778200534888,52.05,79995.69,4.1,-0.00516,0.0,0.94666]
[1778200539923,52.05,79995.8,4.1,-0.00516,0.0,0.94658]
[1778200544958,52.05,79995.64,4.1,-0.00516,0.0,0.94669]
[1778200549611,52.05,79998.71,4.1,-0.00515,0.0,0.94448]
[1778200549993,52.05,79998.23,4.1,-0.00515,0.0,0.94483]
[1778200551761,52.05,79998.3,4.1,-0.00515,0.0,0.94478]
[1778200552009,52.05,79998.28,4.1,-0.00515,0.0,0.94479]
[1778200555670,52.05,79997.82,4.1,-0.00515,0.0,0.94512]
[1778200556436,52.05,79997.82,4.1,-0.00515,0.0,0.94512]
[1778200557203,52.05,79998.48,4.1,-0.00515,0.0,0.94465]
[1778200557358,52.05,79998.48,4.1,-0.00515,0.0,0.94465]
[1778200557406,52.05,79998.55,4.1,-0.00515,0.0,0.9446]
[1778200558775,52.05,79997.05,4.1,-0.00516,0.0,0.94568]
[1778200559063,52.05,79996.84,4.1,-0.00516,0.0,0.94583]
[1778200564102,52.05,79996.87,4.1,-0.00516,0.0,0.94581]
[1778200569137,52.05,79996.24,4.1,-0.00516,0.0,0.94626]
[1778200575694,52.05,79996.14,4.1,-0.00516,0.0,0.94633]
[1778200581222,52.05,79994.95,4.1,-0.00517,0.0,0.94719]
[1778200590284,52.05,79994.68,4.1,-0.00517,0.0,0.94739]
[1778200595320,52.05,79994.4,4.1,-0.00516,0.0,0.94653]
[1778200600355,52.05,79989.02,4.1,-0.00519,0.0,0.95041]
[1778200605390,52.05,79989.93,4.1,-0.00518,0.0,0.94975]
[1778200610427,52.05,79989.39,4.1,-0.00519,0.0,0.95015]
[1778200615461,52.05,79987.59,4.1,-0.00519,0.0,0.95145]
[1778200622499,52.05,79987.34,4.1,-0.0052,0.0,0.95163]
[1778200628554,52.05,79987.15,4.1,-0.0052,0.0,0.95177]
[1778200636610,52.05,79986.01,4.1,-0.0052,0.0,0.95259]
[1778200641645,52.05,79984.63,4.1,-0.00521,0.0,0.9536]
[1778200646680,52.05,79982.87,4.1,-0.00522,0.0,0.95487]
[1778200651715,52.05,79982.58,4.1,-0.00521,0.0,0.95401]
[1778200656750,52.05,79982.47,4.1,-0.00521,0.0,0.95409]
[1778200661785,52.05,79981.45,4.1,-0.00522,0.0,0.95484]
[1778200666821,52.05,79968.74,4.1,-0.00527,0.0,0.96411]
[1778200671858,52.05,79967.42,4.1,-0.00528,0.0,0.96508]
[1778200676893,52.05,79956.81,4.1,-0.00533,0.0,0.97289]
[1778200681928,52.05,79954.93,4.1,-0.00534,0.0,0.97428]
[1778200686963,52.05,79948.08,4.1,-0.00537,0.0,0.97936]
[1778200691998,52.05,79946.16,4.1,-0.00538,0.0,0.98079]
[1778200697033,52.05,79927.94,4.1,-0.00546,0.0,0.99442]
[1778200702298,52.05,79934.61,4.1,-0.00543,0.0,0.98941]
[1778200708110,52.05,79938.22,4.1,-0.00542,0.0,0.98671]
[1778200713145,52.05,79937.63,4.1,-0.00541,0.0,0.98605]
[1778200718180,52.05,79937.57,4.1,-0.00541,0.0,0.9861]
[1778200723215,52.05,79938.32,4.1,-0.00541,0.0,0.98554]
[1778200728250,52.05,79928.81,4.1,-0.00545,0.0,0.99266]
[1778200733285,52.05,79931.62,4.1,-0.00544,0.0,0.99055]
[1778200738320,52.05,79927.77,4.1,-0.00546,0.0,0.99344]
[1778200743355,52.05,79926.44,4.1,-0.00547,0.0,0.99444]
[1778200748419,52.05,79934.58,4.1,-0.00543,0.0,0.98833]
[1778200754461,52.05,79934.27,4.1,-0.00543,0.0,0.98857]
[1778200759496,52.05,79920.33,4.1,-0.00549,0.0,0.99905]
[1778200764531,52.05,79918.57,4.1,-0.0055,0.0,1.00038]
[1778200770573,52.05,79918.66,4.1,-0.0055,0.0,1.00032]
[1778200775608,52.05,79919.53,4.1,-0.00549,0.0,0.99855]
[1778200780643,52.05,79919.41,4.1,-0.00549,0.0,0.99864]
[1778200785679,52.05,79919.44,4.1,-0.00549,0.0,0.99862]
[1778200790714,52.05,79923.41,4.1,-0.00547,0.0,0.99562]
[1778200795749,52.05,79922.69,4.1,-0.00548,0.0,0.99617]
[1778200800784,52.05,79921.68,4.1,-0.00548,0.0,0.99693]
[1778200805819,52.05,79921.38,4.1,-0.00548,0.0,0.99715]
[1778200811861,52.05,79921.17,4.1,-0.00548,0.0,0.99731]
[1778200817903,52.05,79925.21,4.1,-0.00547,0.0,0.99427]
[1778200822938,52.05,79922.75,4.1,-0.00548,0.0,0.99612]
[1778200827973,52.05,79922.98,4.1,-0.00548,0.0,0.99595]
[1778200833008,52.05,79922.53,4.1,-0.00547,0.0,0.99518]
[1778200838043,52.05,79922.85,4.1,-0.00547,0.0,0.99494]
[1778200845092,52.05,79922.93,4.1,-0.00547,0.0,0.99488]
[1778200850127,52.05,79924.19,4.1,-0.00546,0.0,0.99393]
[1778200855162,52.05,79925.15,4.1,-0.00546,0.0,0.99321]
[1778200861204,52.05,79925.0,4.1,-0.00546,0.0,0.99332]
[1778200866532,52.05,79927.23,4.1,-0.00545,0.0,0.99165]
[1778200872281,52.05,79924.26,4.1,-0.00546,0.0,0.99388]
[1778200877316,52.05,79924.39,4.1,-0.00546,0.0,0.99378]
[1778200882351,52.05,79931.34,4.1,-0.00543,0.0,0.98856]
[1778200887386,52.05,79932.57,4.1,-0.00543,0.0,0.98764]
[1778200893428,52.05,79932.95,4.1,-0.00542,0.0,0.98626]
[1778200898463,52.05,79932.9,4.1,-0.00542,0.0,0.9863]
[1778200903498,52.05,79931.63,4.1,-0.00542,0.0,0.98725]
[1778200908533,52.05,79932.36,4.1,-0.00542,0.0,0.9867]
[1778200913569,52.05,79931.66,4.1,-0.00542,0.0,0.98722]
[1778200921624,52.05,79931.85,4.1,-0.00542,0.0,0.98708]
[1778200926659,52.05,79932.55,4.1,-0.00542,0.0,0.98656]
[1778200931694,52.05,79931.94,4.1,-0.00542,0.0,0.98701]
[1778200941765,52.05,79931.18,4.1,-0.00543,0.0,0.98758]
[1778200946800,52.05,79931.39,4.1,-0.00542,0.0,0.98743]
[1778200951836,52.05,79931.43,4.1,-0.00542,0.0,0.9863]
[1778200956871,52.05,79931.42,4.1,-0.00542,0.0,0.9863]
[1778200964927,52.05,79931.72,4.1,-0.00542,0.0,0.98608]
[1778200970969,52.05,79931.09,4.1,-0.00542,0.0,0.98655]
[1778200976007,52.05,79929.48,4.1,-0.00543,0.0,0.98776]
[1778200981039,52.05,79928.59,4.1,-0.00543,0.0,0.98842]
[1778200986074,52.05,79929.55,4.1,-0.00543,0.0,0.9877]
[1778200991110,52.05,79930.17,4.1,-0.00542,0.0,0.98724]
[1778200997152,52.05,79929.69,4.1,-0.00543,0.0,0.9876]
[1778201002187,52.05,79930.04,4.1,-0.00543,0.0,0.98734]
[1778201007222,52.05,79928.3,4.1,-0.00543,0.0,0.98864]
[1778201012450,52.05,79929.28,4.1,-0.00542,0.0,0.98681]
[1778201018299,52.05,79929.96,4.1,-0.00542,0.0,0.9863]
[1778201023334,52.05,79927.73,4.1,-0.00543,0.0,0.98797]
[1778201028369,52.05,79925.4,4.1,-0.00544,0.0,0.98971]
[1778201033404,52.05,79926.15,4.1,-0.00544,0.0,0.98915]
[1778201039446,52.05,79925.96,4.1,-0.00544,0.0,0.98929]
[1778201042467,52.05,79907.61,4.1,-0.00553,0.0,1.00314]
[1778201047502,52.05,79906.89,4.1,-0.00553,0.0,1.00369]
[1778201052537,52.05,79909.56,4.1,-0.00552,0.0,1.00166]
[1778201057572,52.05,79909.79,4.1,-0.00552,0.0,1.00149]
[1778201062607,52.05,79912.62,4.1,-0.0055,0.0,0.99934]
[1778201067642,52.05,79910.43,4.1,-0.00551,0.0,1.001]
[1778201072677,52.05,79911.0,4.1,-0.0055,0.0,0.99946]
[1778201077712,52.05,79911.39,4.1,-0.0055,0.0,0.99916]
[1778201082748,52.05,79913.47,4.1,-0.00549,0.0,0.99759]
[1778201090804,52.05,79912.99,4.1,-0.00549,0.0,0.99795]
[1778201096846,52.05,79912.4,4.1,-0.0055,0.0,0.9984]
[1778201101881,52.05,79913.81,4.1,-0.00549,0.0,0.99734]
[1778201106916,52.05,79903.9,4.1,-0.00554,0.0,1.00484]
[1778201111952,52.05,79900.72,4.1,-0.00555,0.0,1.00726]
[1778201116987,52.05,79891.51,4.1,-0.0056,0.0,1.0143]
[1778201122024,52.05,79890.8,4.1,-0.0056,0.0,1.01485]
[1778201127059,52.05,79891.22,4.1,-0.0056,0.0,1.01452]
[1778201132094,52.05,79889.41,4.1,-0.0056,0.0,1.01479]
[1778201138136,52.05,79888.27,4.1,-0.00561,0.0,1.01566]
[1778201144178,52.05,79888.37,4.1,-0.00561,0.0,1.01559]
[1778201150220,52.05,79884.56,4.1,-0.00563,0.0,1.01851]
[1778201158374,52.05,79884.95,4.1,-0.00562,0.0,1.01821]
[1778201164318,52.05,79883.27,4.1,-0.00563,0.0,1.01951]
[1778201169353,52.05,79881.77,4.1,-0.00564,0.0,1.02066]
[1778201174388,52.05,79873.8,4.1,-0.00568,0.0,1.02682]
[1778201179423,52.05,79871.47,4.1,-0.00569,0.0,1.02863]
[1778201184458,52.05,79871.1,4.1,-0.00569,0.0,1.02891]
[1778201189493,52.05,79869.94,4.1,-0.0057,0.0,1.02981]
[1778201194528,52.05,79869.89,4.1,-0.00569,0.0,1.02872]
[1778201199563,52.05,79869.4,4.1,-0.00569,0.0,1.0291]
[1778201204598,52.05,79869.18,4.1,-0.00569,0.0,1.02927]
[1778201212655,52.05,79869.13,4.1,-0.00569,0.0,1.02931]
[1778201218697,52.05,79869.24,4.1,-0.00569,0.0,1.02922]
[1778201223732,52.05,79869.43,4.1,-0.00569,0.0,1.02908]
[1778201228767,52.05,79869.26,4.1,-0.00569,0.0,1.02921]
[1778201233802,52.05,79868.86,4.1,-0.0057,0.0,1.02952]
[1778201238837,52.05,79867.98,4.1,-0.0057,0.0,1.0302]
[1778201243872,52.05,79855.53,4.1,-0.00576,0.0,1.03991]
[1778201248907,52.05,79853.77,4.1,-0.00577,0.0,1.04129]
[1778201253942,52.05,79854.32,4.1,-0.00576,0.0,1.03972]
[1778201258977,52.05,79854.52,4.1,-0.00576,0.0,1.03956]
[1778201264016,52.05,79853.07,4.1,-0.00577,0.0,1.0407]
[1778201269052,52.05,79852.87,4.1,-0.00577,0.0,1.04085]
[1778201274087,52.05,79853.37,4.1,-0.00577,0.0,1.04046]
[1778201279122,52.05,79852.45,4.1,-0.00577,0.0,1.04118]
[1778201284157,52.05,79851.9,4.1,-0.00577,0.0,1.04161]
[1778201289192,52.05,79843.69,4.1,-0.00581,1e-05,1.04807]
[1778201295234,52.05,79843.21,4.1,-0.00582,1e-05,1.04845]
[1778201300269,52.05,79845.1,4.1,-0.00581,1e-05,1.04696]
[1778201305304,52.05,79852.87,4.1,-0.00577,0.0,1.04085]
[1778201310346,52.05,79855.18,4.1,-0.00576,0.0,1.03904]
[1778201320417,52.05,79856.53,4.1,-0.00574,0.0,1.03685]
[1778201325452,52.05,79858.67,4.1,-0.00573,0.0,1.03518]
[1778201330487,52.05,79857.37,4.1,-0.00574,0.0,1.03619]
[1778201335522,52.05,79858.57,4.1,-0.00573,0.0,1.03525]
[1778201342571,52.05,79858.93,4.1,-0.00573,0.0,1.03497]
[1778201347606,52.05,79859.4,4.1,-0.00573,0.0,1.03461]
[1778201354655,52.05,79859.79,4.1,-0.00573,0.0,1.0343]
[1778201361704,52.05,79858.09,4.1,-0.00574,0.0,1.03563]
[1778201366739,52.05,79860.45,4.1,-0.00572,0.0,1.03379]
[1778201371774,52.05,79864.74,4.1,-0.0057,0.0,1.02931]
[1778201376809,52.05,79865.4,4.1,-0.00569,0.0,1.0288]
[1778201381859,52.05,79866.66,4.1,-0.00569,0.0,1.02782]
[1778201388894,52.05,79859.97,4.1,-0.00572,0.0,1.03302]
[1778201394278,52.05,79863.37,4.1,-0.0057,0.0,1.03038]
[1778201399978,52.05,79863.79,4.1,-0.0057,0.0,1.03005]
[1778201405013,52.05,79858.78,4.1,-0.00573,0.0,1.03395]
[1778201410048,52.05,79849.47,4.1,-0.00577,0.0,1.04123]
[1778201415086,52.05,79847.97,4.1,-0.00578,0.0,1.04241]
[1778201420121,52.05,79848.14,4.1,-0.00578,0.0,1.04227]
[1778201425156,52.05,79850.61,4.1,-0.00577,0.0,1.04034]
[1778201430191,52.05,79849.1,4.1,-0.00578,0.0,1.04152]
[1778201435228,52.05,79849.08,4.1,-0.00577,0.0,1.04039]
[1778201437530,52.05,79849.29,4.1,-0.00577,0.0,1.04023]
[1778201437630,52.05,79849.29,4.1,-0.00577,0.0,1.04023]
[1778201443284,52.05,79844.81,4.1,-0.00579,0.0,1.04374]
[1778201444283,52.05,79844.81,4.1,-0.00579,0.0,1.04374]
[1778201444384,52.05,79844.23,4.1,-0.00579,0.0,1.0442]
[1778201451806,52.05,79844.02,4.1,-0.00579,0.0,1.04437]
[1778201457382,52.05,79840.94,4.1,-0.00581,1e-05,1.04679]
[1778201462418,52.05,79842.1,4.1,-0.0058,1e-05,1.04588]
[1778201464322,52.05,79842.1,4.1,-0.0058,1e-05,1.04588]
[1778201464431,52.05,79841.42,4.1,-0.00581,1e-05,1.04641]
[1778201469466,52.05,79841.61,4.1,-0.00581,1e-05,1.04626]
[1778201474505,52.05,79841.81,4.1,-0.00581,1e-05,1.0461]
[1778201479540,52.05,79842.14,4.1,-0.0058,1e-05,1.04584]
[1778201482370,52.05,79842.14,4.1,-0.0058,1e-05,1.04584]
[1778201487596,52.05,79841.98,4.1,-0.0058,1e-05,1.04597]
[1778201494645,52.05,79841.82,4.1,-0.0058,1e-05,1.04495]
[1778201499680,52.05,79839.78,4.1,-0.00581,1e-05,1.04655]
[1778201502702,52.05,79834.86,4.1,-0.00583,1e-05,1.05044]
[1778201504716,52.05,79826.75,4.1,-0.00588,1e-05,1.05686]
[1778201508745,52.05,79809.17,4.1,-0.00596,1e-05,1.07091]
[1778201510766,52.05,79806.89,4.1,-0.00598,1e-05,1.07275]
[1778201510842,52.05,79806.95,4.1,-0.00598,1e-05,1.0727]
[1778201516801,52.05,79802.63,4.1,-0.006,1e-05,1.07618]
[1778201521836,52.05,79802.28,4.1,-0.006,1e-05,1.07646]
[1778201526871,52.05,79792.58,4.1,-0.00605,1e-05,1.08431]
[1778201532913,52.05,79793.06,4.1,-0.00605,1e-05,1.08392]
[1778201537949,52.05,79796.19,4.1,-0.00603,1e-05,1.08139]
[1778201542984,52.05,79797.77,4.1,-0.00602,1e-05,1.08011]
[1778201548019,52.05,79796.7,4.1,-0.00603,1e-05,1.08097]
[1778201553054,52.05,79797.18,4.1,-0.00602,1e-05,1.07941]
[1778201560103,52.05,79796.3,4.1,-0.00602,1e-05,1.08012]
[1778201567153,52.05,79796.79,4.1,-0.00602,1e-05,1.07972]
[1778201572187,52.05,79791.87,4.1,-0.00605,1e-05,1.08371]
[1778201577224,52.05,79776.91,4.1,-0.00613,1e-05,1.09592]
[1778201582259,52.05,79778.16,4.1,-0.00612,1e-05,1.09489]
[1778201587294,52.05,79781.9,4.1,-0.0061,1e-05,1.09183]
[1778201592329,52.05,79777.67,4.1,-0.00612,1e-05,1.09529]
[1778201597364,52.05,79777.45,4.1,-0.00612,1e-05,1.09547]
[1778201602402,52.05,79777.94,4.1,-0.00612,1e-05,1.09507]
[1778201607437,52.05,79780.27,4.1,-0.00611,1e-05,1.09316]
[1778201612474,52.05,79781.91,4.1,-0.00609,1e-05,1.09064]
[1778201623551,52.05,79781.85,4.1,-0.00609,1e-05,1.09069]
[1778201628586,52.05,79781.87,4.1,-0.00609,1e-05,1.09067]
[1778201633621,52.05,79786.34,4.1,-0.00607,1e-05,1.08703]
[1778201638656,52.05,79787.99,4.1,-0.00606,1e-05,1.08568]
[1778201643691,52.05,79787.1,4.1,-0.00607,1e-05,1.08641]
[1778201649733,52.05,79788.25,4.1,-0.00606,1e-05,1.08547]
[1778201654768,52.05,79785.3,4.1,-0.00608,1e-05,1.08787]
[1778201659803,52.05,79781.27,4.1,-0.0061,1e-05,1.09116]
[1778201664838,52.05,79780.54,4.1,-0.0061,1e-05,1.09176]
[1778201669886,52.05,79774.46,4.1,-0.00613,1e-05,1.09674]
[1778201676945,52.05,79767.75,4.1,-0.00616,1e-05,1.10106]
[1778201681980,52.05,79773.43,4.1,-0.00613,1e-05,1.09639]
[1778201687015,52.05,79773.09,4.1,-0.00613,1e-05,1.09667]
[1778201692050,52.05,79774.45,4.1,-0.00613,1e-05,1.09555]
[1778201697085,52.05,79773.91,4.1,-0.00613,1e-05,1.096]
[1778201702121,52.05,79772.6,4.1,-0.00614,1e-05,1.09707]
[1778201707156,52.05,79769.35,4.1,-0.00615,1e-05,1.09974]
[1778201712191,52.05,79769.69,4.1,-0.00615,1e-05,1.09946]
[1778201717226,52.05,79765.71,4.1,-0.00617,1e-05,1.10274]
[1778201722261,52.05,79766.65,4.1,-0.00617,1e-05,1.10196]
[1778201727296,52.05,79766.73,4.1,-0.00617,1e-05,1.1019]
[1778201735352,52.05,79769.39,4.1,-0.00615,1e-05,1.09852]
[1778201740387,52.05,79767.67,4.1,-0.00616,1e-05,1.09993]
[1778201745422,52.05,79768.83,4.1,-0.00615,1e-05,1.09898]
[1778201750457,52.05,79776.91,4.1,-0.00611,1e-05,1.09235]
[1778201755492,52.05,79777.23,4.1,-0.0061,1e-05,1.09209]
[1778201762541,52.05,79777.73,4.1,-0.0061,1e-05,1.09168]
[1778201767583,52.05,79777.89,4.1,-0.0061,1e-05,1.09155]
[1778201772619,52.05,79781.57,4.1,-0.00608,1e-05,1.08855]
[1778201777654,52.05,79781.03,4.1,-0.00608,1e-05,1.08899]
[1778201782689,52.05,79781.19,4.1,-0.00608,1e-05,1.08886]
[1778201789738,52.05,79783.1,4.1,-0.00607,1e-05,1.0873]
[1778201794773,52.05,79782.5,4.1,-0.00607,1e-05,1.08661]
[1778201799808,52.05,79783.69,4.1,-0.00606,1e-05,1.08564]
[1778201804843,52.05,79777.02,4.1,-0.0061,1e-05,1.09108]
[1778201807864,52.05,79742.75,4.1,-0.00628,1e-05,1.11939]
[1778201813423,52.05,79742.42,4.1,-0.00628,1e-05,1.11966]
[1778201818943,52.05,79741.44,4.1,-0.00629,1e-05,1.12048]
[1778201823978,52.05,79743.74,4.1,-0.00628,1e-05,1.11856]
[1778201829013,52.05,79745.89,4.1,-0.00626,1e-05,1.11677]
[1778201834048,52.05,79746.89,4.1,-0.00626,1e-05,1.11593]
[1778201839085,52.05,79749.64,4.1,-0.00624,1e-05,1.11364]
[1778201844129,52.05,79749.43,4.1,-0.00625,1e-05,1.11382]
[1778201849164,52.05,79755.16,4.1,-0.00622,1e-05,1.10906]
[1778201854199,52.05,79756.21,4.1,-0.0062,1e-05,1.10699]
[1778201859234,52.05,79757.83,4.1,-0.00619,1e-05,1.10566]
[1778201865276,52.05,79758.33,4.1,-0.00619,1e-05,1.10524]
[1778201871318,52.05,79758.23,4.1,-0.00619,1e-05,1.10532]
[1778201876353,52.05,79758.03,4.1,-0.00619,1e-05,1.10549]
[1778201883333,52.05,79758.03,4.1,-0.00619,1e-05,1.10549]
[1778201889444,52.05,79758.63,4.1,-0.00619,1e-05,1.10499]
[1778201894479,52.05,79771.52,4.1,-0.00612,1e-05,1.09439]
[1778201899514,52.05,79771.7,4.1,-0.00612,1e-05,1.09424]
[1778201911598,52.05,79773.04,4.1,-0.00611,1e-05,1.09196]
[1778201916633,52.05,79772.63,4.1,-0.00611,1e-05,1.09229]
[1778201921669,52.05,79773.61,4.1,-0.0061,1e-05,1.09149]
[1778201926704,52.05,79773.69,4.1,-0.0061,1e-05,1.09143]
[1778201931739,52.05,79784.96,4.1,-0.00605,1e-05,1.08225]
[1778201937782,52.05,79785.03,4.1,-0.00604,1e-05,1.08219]
[1778201943823,52.05,79785.78,4.1,-0.00604,1e-05,1.08158]
[1778201948859,52.05,79790.83,4.1,-0.00601,1e-05,1.07749]
[1778201953893,52.05,79790.71,4.1,-0.00602,1e-05,1.07759]
[1778201958928,52.05,79791.99,4.1,-0.00601,1e-05,1.07655]
[1778201963963,52.05,79791.0,4.1,-0.00601,1e-05,1.07735]
[1778201968998,52.05,79803.68,4.1,-0.00595,1e-05,1.06714]
[1778201974034,52.05,79807.06,4.1,-0.00592,1e-05,1.06327]
[1778201979069,52.05,79809.42,4.1,-0.00591,1e-05,1.06139]
[1778201984104,52.05,79809.98,4.1,-0.00591,1e-05,1.06094]
[1778201989139,52.05,79820.81,4.1,-0.00586,1e-05,1.05233]
[1778201994174,52.05,79821.43,4.1,-0.00585,1e-05,1.05183]
[1778201999209,52.05,79823.73,4.1,-0.00584,1e-05,1.05001]
[1778202002231,52.05,79847.27,4.1,-0.00572,0.0,1.03153]
[1778202007265,52.05,79858.35,4.1,-0.00567,0.0,1.02293]
[1778202012300,52.05,79861.11,4.1,-0.00565,0.0,1.0208]
[1778202017335,52.05,79858.36,4.1,-0.00567,0.0,1.02292]
[1778202022370,52.05,79860.87,4.1,-0.00566,0.0,1.02098]
[1778202027405,52.05,79865.49,4.1,-0.00563,0.0,1.01742]
[1778202032440,52.05,79867.11,4.1,-0.00562,0.0,1.01505]
[1778202037475,52.05,79869.69,4.1,-0.00561,0.0,1.01306]
[1778202042510,52.05,79870.11,4.1,-0.0056,0.0,1.01274]
[1778202047545,52.05,79873.36,4.1,-0.00559,0.0,1.01025]
[1778202052581,52.05,79881.51,4.1,-0.00555,0.0,1.00403]
[1778202057616,52.05,79883.06,4.1,-0.00554,0.0,1.00285]
[1778202062651,52.05,79878.33,4.1,-0.00556,0.0,1.00645]
[1778202067686,52.05,79879.24,4.1,-0.00556,0.0,1.00576]
[1778202072721,52.05,79880.62,4.1,-0.00555,0.0,1.00471]
[1778202077756,52.05,79880.71,4.1,-0.00555,0.0,1.00464]
[1778202082791,52.05,79881.12,4.1,-0.00555,0.0,1.00433]
[1778202087826,52.05,79881.54,4.1,-0.00555,0.0,1.00401]
[1778202092861,52.05,79881.74,4.1,-0.00554,0.0,1.00274]
[1778202097897,52.05,79882.62,4.1,-0.00554,0.0,1.00207]
[1778202102931,52.05,79887.42,4.1,-0.00552,0.0,0.99842]
[1778202107969,52.05,79891.19,4.1,-0.0055,0.0,0.99557]
[1778202113004,52.05,79891.86,4.1,-0.00549,0.0,0.99506]
[1778202118039,52.05,79890.97,4.1,-0.0055,0.0,0.99574]
[1778202123074,52.05,79881.01,4.1,-0.00555,0.0,1.00329]
[1778202128109,52.05,79880.95,4.1,-0.00555,0.0,1.00334]
[1778202133144,52.05,79880.47,4.1,-0.00555,0.0,1.0037]
[1778202138179,52.05,79878.57,4.1,-0.00556,0.0,1.00515]
[1778202143214,52.05,79878.11,4.1,-0.00556,0.0,1.0055]
[1778202152277,52.05,79877.97,4.1,-0.00555,0.0,1.00449]
[1778202157313,52.05,79878.82,4.1,-0.00555,0.0,1.00384]
[1778202162347,52.05,79877.48,4.1,-0.00556,0.0,1.00486]
[1778202167383,52.05,79876.13,4.1,-0.00556,0.0,1.00589]
[1778202173425,52.05,79869.43,4.1,-0.0056,0.0,1.01101]
[1778202178460,52.05,79870.1,4.1,-0.00559,0.0,1.0105]
[1778202183495,52.05,79868.82,4.1,-0.0056,0.0,1.01148]
[1778202188530,52.05,79864.38,4.1,-0.00562,0.0,1.01489]
[1778202193565,52.05,79858.37,4.1,-0.00565,0.0,1.01952]
[1778202198600,52.05,79856.96,4.1,-0.00566,0.0,1.02061]
[1778202203635,52.05,79856.06,4.1,-0.00566,0.0,1.0213]
[1778202208670,52.05,79857.24,4.1,-0.00566,0.0,1.02039]
[1778202213705,52.05,79857.0,4.1,-0.00565,0.0,1.01945]
[1778202218740,52.05,79856.73,4.1,-0.00565,0.0,1.01965]
[1778202223775,52.05,79854.47,4.1,-0.00566,0.0,1.0214]
[1778202228810,52.05,79854.45,4.1,-0.00566,0.0,1.02142]
[1778202233845,52.05,79852.92,4.1,-0.00567,0.0,1.0226]
[1778202238897,52.05,79853.6,4.1,-0.00567,0.0,1.02207]
[1778202243932,52.05,79852.92,4.1,-0.00567,0.0,1.0226]
[1778202248967,52.05,79858.45,4.1,-0.00564,0.0,1.01833]
[1778202254002,52.05,79860.98,4.1,-0.00563,0.0,1.01638]
[1778202259038,52.05,79859.57,4.1,-0.00564,0.0,1.01746]
[1778202264073,52.05,79855.5,4.1,-0.00566,0.0,1.0206]
[1778202269108,52.05,79856.02,4.1,-0.00566,0.0,1.0202]
[1778202274143,52.05,79857.8,4.1,-0.00564,0.0,1.0177]
[1778202279178,52.05,79860.06,4.1,-0.00563,0.0,1.01596]
[1778202285220,52.05,79860.1,4.1,-0.00563,0.0,1.01593]
[1778202290255,52.05,79856.34,4.1,-0.00565,0.0,1.01882]
[1778202296297,52.05,79856.72,4.1,-0.00565,0.0,1.01853]
[1778202301332,52.05,79857.18,4.1,-0.00564,0.0,1.01818]
[1778202306367,52.05,79856.24,4.1,-0.00565,0.0,1.0189]
[1778202311402,52.05,79856.37,4.1,-0.00565,0.0,1.0188]
[1778202317445,52.05,79860.36,4.1,-0.00563,0.0,1.01573]
[1778202322480,52.05,79859.7,4.1,-0.00563,0.0,1.01623]
[1778202327515,52.05,79858.74,4.1,-0.00564,0.0,1.01697]
[1778202332550,52.05,79857.96,4.1,-0.00563,0.0,1.01645]
[1778202337585,52.05,79854.56,4.1,-0.00565,0.0,1.01907]
[1778202342620,52.05,79847.53,4.1,-0.00568,0.0,1.0245]
[1778202347655,52.05,79848.55,4.1,-0.00568,0.0,1.02371]
[1778202353698,52.05,79844.96,4.1,-0.0057,0.0,1.0265]
[1778202359743,52.05,79844.27,4.1,-0.0057,0.0,1.02703]
[1778202364776,52.05,79846.66,4.1,-0.00569,0.0,1.02518]
[1778202368804,52.05,79827.65,4.1,-0.00578,1e-05,1.04002]
[1778202371317,52.05,79824.26,4.1,-0.0058,1e-05,1.04268]
[1778202371397,52.05,79824.66,4.1,-0.0058,1e-05,1.04237]
[1778202372617,52.05,79824.54,4.1,-0.0058,1e-05,1.04246]
[1778202372832,52.05,79824.26,4.1,-0.0058,1e-05,1.04268]
[1778202377867,52.05,79824.22,4.1,-0.0058,1e-05,1.04271]
[1778202382902,52.05,79823.59,4.1,-0.0058,1e-05,1.04321]
[1778202387937,52.05,79824.55,4.1,-0.0058,1e-05,1.04245]
[1778202392972,52.05,79827.1,4.1,-0.00578,1e-05,1.0393]
[1778202398007,52.05,79827.14,4.1,-0.00578,1e-05,1.03927]
[1778202403042,52.05,79827.76,4.1,-0.00578,0.0,1.03878]
[1778202408077,52.05,79826.48,4.1,-0.00578,1e-05,1.03979]
[1778202413112,52.05,79825.78,4.1,-0.00579,1e-05,1.04034]
[1778202418147,52.05,79823.08,4.1,-0.0058,1e-05,1.04246]
[1778202423182,52.05,79814.03,4.1,-0.00585,1e-05,1.0496]
[1778202428217,52.05,79806.57,4.1,-0.00588,1e-05,1.05552]
[1778202433252,52.05,79797.61,4.1,-0.00593,1e-05,1.06267]
[1778202438288,52.05,79782.86,4.1,-0.006,1e-05,1.07453]
[1778202443323,52.05,79780.54,4.1,-0.00602,1e-05,1.0764]
[1778202449366,52.05,79781.81,4.1,-0.00601,1e-05,1.07538]
[1778202454400,52.05,79772.11,4.1,-0.00605,1e-05,1.08206]
[1778202459435,52.05,79764.22,4.1,-0.0061,1e-05,1.08848]
[1778202464470,52.05,79762.5,4.1,-0.0061,1e-05,1.08989]
[1778202469505,52.05,79762.63,4.1,-0.0061,1e-05,1.08978]
[1778202474540,52.05,79755.63,4.1,-0.00614,1e-05,1.09552]
[1778202479576,52.05,79754.54,4.1,-0.00615,1e-05,1.09641]
[1778202484611,52.05,79769.8,4.1,-0.00607,1e-05,1.08394]
[1778202489646,52.05,79777.9,4.1,-0.00602,1e-05,1.07736]
[1778202494681,52.05,79778.8,4.1,-0.00602,1e-05,1.07663]
[1778202499716,52.05,79778.83,4.1,-0.00602,1e-05,1.07661]
[1778202504751,52.05,79789.06,4.1,-0.00597,1e-05,1.06836]
[1778202511802,52.05,79795.96,4.1,-0.00592,1e-05,1.06166]
[1778202517844,52.05,79796.55,4.1,-0.00592,1e-05,1.06119]
[1778202522879,52.05,79800.14,4.1,-0.0059,1e-05,1.05832]
[1778202527954,52.05,79802.05,4.1,-0.00589,1e-05,1.0568]
[1778202534090,52.05,79795.88,4.1,-0.00593,1e-05,1.06172]
[1778202540010,52.05,79797.1,4.1,-0.00592,1e-05,1.06075]
[1778202545041,52.05,79797.6,4.1,-0.00592,1e-05,1.06035]
[1778202550076,52.05,79803.3,4.1,-0.00589,1e-05,1.0558]
[1778202555111,52.05,79800.56,4.1,-0.0059,1e-05,1.05799]
[1778202561153,52.05,79801.46,4.1,-0.0059,1e-05,1.05727]
[1778202566188,52.05,79801.99,4.1,-0.00589,1e-05,1.05685]
[1778202573238,52.05,79802.0,4.1,-0.00589,1e-05,1.05568]
[1778202578273,52.05,79802.93,4.1,-0.00588,1e-05,1.05494]
[1778202584315,52.05,79802.94,4.1,-0.00588,1e-05,1.05493]
[1778202589350,52.05,79802.79,4.1,-0.00588,1e-05,1.05505]
[1778202594385,52.05,79794.8,4.1,-0.00592,1e-05,1.06142]
[1778202599420,52.05,79792.87,4.1,-0.00593,1e-05,1.06296]
[1778202602441,52.05,79771.93,4.1,-0.00604,1e-05,1.07984]
[1778202607477,52.05,79773.42,4.1,-0.00603,1e-05,1.07863]
[1778202612513,52.05,79770.36,4.1,-0.00605,1e-05,1.08112]
[1778202617549,52.05,79757.38,4.1,-0.00612,1e-05,1.0917]
[1778202623590,52.05,79753.51,4.1,-0.00614,1e-05,1.09487]
[1778202628625,52.05,79749.34,4.1,-0.00616,1e-05,1.0983]
[1778202633660,52.05,79746.29,4.1,-0.00617,1e-05,1.09962]
[1778202638695,52.05,79746.58,4.1,-0.00617,1e-05,1.09938]
[1778202643730,52.05,79746.75,4.1,-0.00617,1e-05,1.09924]
[1778202648765,52.05,79745.63,4.1,-0.00617,1e-05,1.10016]
[1778202653803,52.05,79746.79,4.1,-0.00617,1e-05,1.09921]
[1778202658838,52.05,79750.8,4.1,-0.00615,1e-05,1.09591]
[1778202663873,52.05,79749.91,4.1,-0.00615,1e-05,1.09664]
[1778202668908,52.05,79753.26,4.1,-0.00613,1e-05,1.09389]
[1778202675957,52.05,79755.66,4.1,-0.00612,1e-05,1.09192]
[1778202680992,52.05,79752.57,4.1,-0.00614,1e-05,1.09445]
[1778202686028,52.05,79751.41,4.1,-0.00614,1e-05,1.09541]
[1778202691063,52.05,79753.48,4.1,-0.00613,1e-05,1.09252]
[1778202696098,52.05,79753.35,4.1,-0.00613,1e-05,1.09262]
[1778202701133,52.05,79753.27,4.1,-0.00613,1e-05,1.09269]
[1778202706168,52.05,79751.68,4.1,-0.00614,1e-05,1.09399]
[1778202711204,52.05,79751.09,4.1,-0.00614,1e-05,1.09448]
[1778202716239,52.05,79751.45,4.1,-0.00614,1e-05,1.09418]
[1778202721274,52.05,79752.27,4.1,-0.00613,1e-05,1.09351]
[1778202726311,52.05,79765.76,4.1,-0.00606,1e-05,1.08249]
[1778202732358,52.05,79765.15,4.1,-0.00607,1e-05,1.08298]
[1778202737395,52.05,79763.57,4.1,-0.00607,1e-05,1.08427]
[1778202744444,52.05,79758.46,4.1,-0.0061,1e-05,1.08844]
[1778202749479,52.05,79756.44,4.1,-0.00611,1e-05,1.09009]
[1778202754514,52.05,79756.16,4.1,-0.00611,1e-05,1.08913]
[1778202759549,52.05,79756.53,4.1,-0.0061,1e-05,1.08883]
[1778202764584,52.05,79749.91,4.1,-0.00614,1e-05,1.09425]
[1778202769619,52.05,79748.35,4.1,-0.00615,1e-05,1.09553]
[1778202775661,52.05,79747.5,4.1,-0.00615,1e-05,1.09623]
[1778202780696,52.05,79747.27,4.1,-0.00615,1e-05,1.09642]
[1778202783222,52.05,79747.17,4.1,-0.00615,1e-05,1.0965]
[1778202783322,52.05,79747.17,4.1,-0.00615,1e-05,1.0965]
[1778202788756,52.05,79746.17,4.1,-0.00616,1e-05,1.09733]
[1778202793792,52.05,79747.13,4.1,-0.00615,1e-05,1.09654]
[1778202798826,52.05,79743.83,4.1,-0.00617,1e-05,1.09925]
[1778202803862,52.05,79747.38,4.1,-0.00615,1e-05,1.09633]
[1778202809904,52.05,79747.68,4.1,-0.00615,1e-05,1.09608]
[1778202816953,52.05,79747.41,4.1,-0.00615,1e-05,1.09511]
[1778202821988,52.05,79747.43,4.1,-0.00615,1e-05,1.0951]
[1778202827023,52.05,79746.45,4.1,-0.00615,1e-05,1.0959]
[1778202830752,52.05,79741.83,4.1,-0.00617,1e-05,1.0997]
[1778202830766,52.05,79740.63,4.1,-0.00618,1e-05,1.10069]
[1778202836086,52.05,79730.88,4.1,-0.00623,1e-05,1.10876]
[1778202841121,52.05,79730.77,4.1,-0.00623,1e-05,1.10886]
[1778202846156,52.05,79724.6,4.1,-0.00627,1e-05,1.11399]
[1778202851191,52.05,79724.82,4.1,-0.00627,1e-05,1.11381]
[1778202856226,52.05,79724.79,4.1,-0.00627,1e-05,1.11383]
[1778202861261,52.05,79716.49,4.1,-0.00631,1e-05,1.12077]
[1778202866296,52.05,79709.96,4.1,-0.00635,1e-05,1.12625]
[1778202871331,52.05,79706.06,4.1,-0.00636,1e-05,1.12832]
[1778202876366,52.05,79698.83,4.1,-0.0064,1e-05,1.13443]
[1778202881401,52.05,79701.69,4.1,-0.00638,1e-05,1.13201]
[1778202886436,52.05,79701.53,4.1,-0.00639,1e-05,1.13214]
[1778202891471,52.05,79700.01,4.1,-0.00639,1e-05,1.13343]
[1778202896506,52.05,79699.84,4.1,-0.0064,1e-05,1.13357]
[1778202901541,52.05,79699.64,4.1,-0.0064,1e-05,1.13374]
[1778202906579,52.05,79684.88,4.1,-0.00648,1e-05,1.14629]
[1778202911619,52.05,79674.1,4.1,-0.00654,1e-05,1.15553]
[1778202914647,52.05,79656.85,4.1,-0.00663,1e-05,1.17045]
[1778202916659,52.05,79638.5,4.1,-0.00674,1e-05,1.1865]
[1778202921694,52.05,79639.91,4.1,-0.00673,1e-05,1.18526]
[1778202926729,52.05,79641.6,4.1,-0.00672,1e-05,1.18377]
[1778202931764,52.05,79640.99,4.1,-0.00672,1e-05,1.18305]
[1778202937807,52.05,79640.85,4.1,-0.00672,1e-05,1.18317]
[1778202939835,52.05,79622.11,4.1,-0.00683,1e-05,1.19972]
[1778202944864,52.05,79626.68,4.1,-0.0068,1e-05,1.19566]
[1778202949899,52.05,79629.05,4.1,-0.00679,1e-05,1.19357]
[1778202954934,52.05,79629.69,4.1,-0.00678,1e-05,1.193]
[1778202959969,52.05,79634.07,4.1,-0.00676,1e-05,1.18913]
[1778202965008,52.05,79643.52,4.1,-0.0067,1e-05,1.18083]
[1778202970043,52.05,79652.75,4.1,-0.00665,1e-05,1.17276]
[1778202976085,52.05,79655.99,4.1,-0.00663,1e-05,1.16995]
[1778202981121,52.05,79662.84,4.1,-0.00659,1e-05,1.164]
[1778202986156,52.05,79656.63,4.1,-0.00663,1e-05,1.16939]
[1778202991191,52.05,79656.93,4.1,-0.00662,1e-05,1.16788]
[1778202996226,52.05,79657.31,4.1,-0.00662,1e-05,1.16755]
[1778203001261,52.05,79657.27,4.1,-0.00662,1e-05,1.16758]
[1778203006296,52.05,79659.79,4.1,-0.0066,1e-05,1.1654]
[1778203011331,52.05,79665.44,4.1,-0.00657,1e-05,1.16051]
[1778203016366,52.05,79674.31,4.1,-0.00652,1e-05,1.15287]
[1778203021401,52.05,79675.24,4.1,-0.00652,1e-05,1.15207]
[1778203026436,52.05,79668.93,4.1,-0.00655,1e-05,1.1575]
[1778203031940,52.05,79672.06,4.1,-0.00654,1e-05,1.1548]
[1778203037735,52.05,79686.97,4.1,-0.00645,1e-05,1.14204]
[1778203043799,52.05,79686.83,4.1,-0.00645,1e-05,1.14216]
[1778203049969,52.05,79697.16,4.1,-0.0064,1e-05,1.13339]
[1778203055640,52.05,79707.85,4.1,-0.00633,1e-05,1.12316]
[1778203060676,52.05,79710.96,4.1,-0.00631,1e-05,1.12055]
[1778203065711,52.05,79705.69,4.1,-0.00634,1e-05,1.12497]
[1778203070746,52.05,79713.58,4.1,-0.0063,1e-05,1.11835]
[1778203075781,52.05,79717.52,4.1,-0.00628,1e-05,1.11506]
[1778203080816,52.05,79727.86,4.1,-0.00622,1e-05,1.10645]
[1778203085851,52.05,79720.72,4.1,-0.00626,1e-05,1.11239]
[1778203090886,52.05,79721.2,4.1,-0.00626,1e-05,1.11199]
[1778203095922,52.05,79727.64,4.1,-0.00622,1e-05,1.10664]
[1778203100958,52.05,79747.15,4.1,-0.00612,1e-05,1.09055]
[1778203105993,52.05,79746.3,4.1,-0.00613,1e-05,1.09125]
[1778203111029,52.05,79746.55,4.1,-0.00612,1e-05,1.08985]
[1778203116064,52.05,79746.2,4.1,-0.00612,1e-05,1.09014]
[1778203121099,52.05,79745.12,4.1,-0.00612,1e-05,1.09102]
[1778203126134,52.05,79745.8,4.1,-0.00612,1e-05,1.09047]
[1778203132176,52.05,79746.86,4.1,-0.00612,1e-05,1.0896]
[1778203137211,52.05,79750.08,4.1,-0.0061,1e-05,1.08697]
[1778203142246,52.05,79750.59,4.1,-0.0061,1e-05,1.08655]
[1778203144261,52.05,79771.65,4.1,-0.00599,1e-05,1.06946]
[1778203149296,52.05,79773.06,4.1,-0.00598,1e-05,1.06833]
[1778203154331,52.05,79763.02,4.1,-0.00603,1e-05,1.07644]
[1778203159366,52.05,79769.53,4.1,-0.006,1e-05,1.07117]
[1778203164402,52.05,79764.76,4.1,-0.00602,1e-05,1.07503]
[1778203169438,52.05,79763.13,4.1,-0.00603,1e-05,1.07635]
[1778203174473,52.05,79763.01,4.1,-0.00602,1e-05,1.07527]
[1778203179508,52.05,79763.27,4.1,-0.00602,1e-05,1.07505]
[1778203184543,52.05,79763.98,4.1,-0.00602,1e-05,1.07448]
[1778203190585,52.05,79763.94,4.1,-0.00602,1e-05,1.07451]
[1778203196627,52.05,79765.34,4.1,-0.00601,1e-05,1.07338]
[1778203202669,52.05,79764.45,4.1,-0.00602,1e-05,1.0741]
[1778203207704,52.05,79765.43,4.1,-0.00601,1e-05,1.07331]
[1778203212741,52.05,79765.99,4.1,-0.00601,1e-05,1.07285]
[1778203217776,52.05,79751.46,4.1,-0.00609,1e-05,1.08465]
[1778203222811,52.05,79750.1,4.1,-0.00609,1e-05,1.08576]
[1778203227846,52.05,79750.33,4.1,-0.00609,1e-05,1.08557]
[1778203232881,52.05,79748.31,4.1,-0.0061,1e-05,1.08603]
[1778203237916,52.05,79748.64,4.1,-0.00609,1e-05,1.08576]
[1778203239930,52.05,79731.31,4.1,-0.00619,1e-05,1.09999]
[1778203244966,52.05,79726.81,4.1,-0.00621,1e-05,1.10371]
[1778203250007,52.05,79727.5,4.1,-0.00621,1e-05,1.10314]
[1778203255042,52.05,79725.33,4.1,-0.00622,1e-05,1.10494]
[1778203264105,52.05,79724.49,4.1,-0.00622,1e-05,1.10564]
[1778203269141,52.05,79725.25,4.1,-0.00622,1e-05,1.10501]
[1778203274176,52.05,79724.22,4.1,-0.00622,1e-05,1.10586]
[1778203278391,52.05,79723.39,4.1,-0.00623,1e-05,1.10655]
[1778203278427,52.05,79723.39,4.1,-0.00623,1e-05,1.10655]
[1778203279725,52.05,79722.58,4.1,-0.00623,1e-05,1.10722]
[1778203280218,52.05,79721.63,4.1,-0.00624,1e-05,1.10801]
[1778203285253,52.05,79721.61,4.1,-0.00624,1e-05,1.10803]
[1778203290288,52.05,79722.48,4.1,-0.00623,1e-05,1.1073]
[1778203296330,52.05,79722.29,4.1,-0.00623,1e-05,1.10626]
[1778203301365,52.05,79722.52,4.1,-0.00623,1e-05,1.10606]
[1778203306400,52.05,79723.09,4.1,-0.00622,1e-05,1.10559]
[1778203311435,52.05,79736.91,4.1,-0.00615,1e-05,1.09418]
[1778203316471,52.05,79736.58,4.1,-0.00615,1e-05,1.09445]
[1778203321506,52.05,79735.61,4.1,-0.00616,1e-05,1.09525]
[1778203327250,52.05,79735.88,4.1,-0.00615,1e-05,1.09503]
[1778203332583,52.05,79748.84,4.1,-0.00609,1e-05,1.08441]
[1778203337618,52.05,79745.37,4.1,-0.0061,1e-05,1.08725]
[1778203343660,52.05,79746.66,4.1,-0.0061,1e-05,1.08619]
[1778203348695,52.05,79749.3,4.1,-0.00608,1e-05,1.08404]
[1778203353733,52.05,79738.09,4.1,-0.00614,1e-05,1.09202]
[1778203358768,52.05,79728.8,4.1,-0.00619,1e-05,1.09966]
[1778203363803,52.05,79726.78,4.1,-0.0062,1e-05,1.10133]
[1778203368838,52.05,79725.92,4.1,-0.0062,1e-05,1.10204]
[1778203373873,52.05,79726.41,4.1,-0.0062,1e-05,1.10164]
[1778203378908,52.05,79726.3,4.1,-0.0062,1e-05,1.10173]
[1778203384950,52.05,79726.24,4.1,-0.0062,1e-05,1.10178]
[1778203389985,52.05,79723.5,4.1,-0.00621,1e-05,1.10405]
[1778203395020,52.05,79723.48,4.1,-0.00621,1e-05,1.10406]
[1778203398041,52.05,79705.0,4.1,-0.00631,1e-05,1.11946]
[1778203405090,52.05,79705.51,4.1,-0.00631,1e-05,1.11904]
[1778203410125,52.05,79705.51,4.1,-0.00631,1e-05,1.11904]
[1778203415160,52.05,79702.35,4.1,-0.00632,1e-05,1.12047]
[1778203421202,52.05,79702.48,4.1,-0.00632,1e-05,1.12036]
[1778203426237,52.05,79702.05,4.1,-0.00632,1e-05,1.12072]
[1778203431272,52.05,79701.51,4.1,-0.00633,1e-05,1.12118]
[1778203436307,52.05,79701.65,4.1,-0.00632,1e-05,1.12106]
[1778203441342,52.05,79701.72,4.1,-0.00632,1e-05,1.121]
[1778203446379,52.05,79702.44,4.1,-0.00632,1e-05,1.12039]
[1778203451414,52.05,79704.15,4.1,-0.00631,1e-05,1.11896]
[1778203456449,52.05,79702.39,4.1,-0.00632,1e-05,1.12044]
[1778203461484,52.05,79701.68,4.1,-0.00632,1e-05,1.12103]
[1778203466519,52.05,79701.79,4.1,-0.00632,1e-05,1.12094]
[1778203471554,52.05,79697.45,4.1,-0.00634,1e-05,1.12337]
[1778203476589,52.05,79687.28,4.1,-0.0064,1e-05,1.13195]
[1778203481624,52.05,79677.29,4.1,-0.00645,1e-05,1.14043]
[1778203486659,52.05,79670.82,4.1,-0.00649,1e-05,1.14595]
[1778203491694,52.05,79684.97,4.1,-0.00641,1e-05,1.13391]
[1778203496730,52.05,79690.75,4.1,-0.00638,1e-05,1.12901]
[1778203502043,52.05,79689.96,4.1,-0.00638,1e-05,1.12968]
[1778203507807,52.05,79696.59,4.1,-0.00635,1e-05,1.12409]
[1778203512842,52.05,79703.96,4.1,-0.00631,1e-05,1.1179]
[1778203517881,52.05,79706.22,4.1,-0.00629,1e-05,1.11601]
[1778203522916,52.05,79699.19,4.1,-0.00633,1e-05,1.12191]
[1778203527951,52.05,79699.89,4.1,-0.00633,1e-05,1.12132]
[1778203532986,52.05,79700.18,4.1,-0.00632,1e-05,1.11986]
[1778203538638,52.05,79700.05,4.1,-0.00632,1e-05,1.11997]
[1778203544067,52.05,79699.42,4.1,-0.00632,1e-05,1.12049]
[1778203549103,52.05,79697.83,4.1,-0.00633,1e-05,1.12183]
[1778203554138,52.05,79695.35,4.1,-0.00635,1e-05,1.12391]
[1778203559173,52.05,79692.31,4.1,-0.00636,1e-05,1.12648]
[1778203564208,52.05,79694.5,4.1,-0.00635,1e-05,1.12463]
[1778203569243,52.05,79703.16,4.1,-0.0063,1e-05,1.11736]
[1778203574278,52.05,79705.2,4.1,-0.00629,1e-05,1.11565]
[1778203579313,52.05,79702.55,4.1,-0.00631,1e-05,1.11787]
[1778203586362,52.05,79704.08,4.1,-0.0063,1e-05,1.11659]
[1778203593411,52.05,79704.14,4.1,-0.00629,1e-05,1.11532]
[1778203598446,52.05,79702.83,4.1,-0.0063,1e-05,1.11642]
[1778203604488,52.05,79703.24,4.1,-0.0063,1e-05,1.11608]
[1778203609523,52.05,79709.3,4.1,-0.00626,1e-05,1.11102]
[1778203614558,52.05,79710.54,4.1,-0.00626,1e-05,1.10998]
[1778203619593,52.05,79707.58,4.1,-0.00627,1e-05,1.11245]
[1778203624628,52.05,79704.86,4.1,-0.00629,1e-05,1.11472]
[1778203629663,52.05,79705.25,4.1,-0.00629,1e-05,1.1144]
[1778203634698,52.05,79708.46,4.1,-0.00627,1e-05,1.11172]
[1778203639733,52.05,79710.28,4.1,-0.00626,1e-05,1.1102]
[1778203644768,52.05,79710.2,4.1,-0.00626,1e-05,1.11027]
[1778203649803,52.05,79711.72,4.1,-0.00625,1e-05,1.109]
[1778203654838,52.05,79712.87,4.1,-0.00624,1e-05,1.10684]
[1778203659873,52.05,79711.65,4.1,-0.00624,1e-05,1.10785]
[1778203665915,52.05,79711.31,4.1,-0.00625,1e-05,1.10813]
[1778203670950,52.05,79712.18,4.1,-0.00624,1e-05,1.10741]
[1778203675985,52.05,79712.48,4.1,-0.00624,1e-05,1.10716]
[1778203681021,52.05,79713.09,4.1,-0.00624,1e-05,1.10666]
[1778203686056,52.05,79712.39,4.1,-0.00624,1e-05,1.10724]
[1778203691091,52.05,79712.37,4.1,-0.00624,1e-05,1.10725]
[1778203696126,52.05,79712.5,4.1,-0.00624,1e-05,1.10715]
[1778203702168,52.05,79712.87,4.1,-0.00624,1e-05,1.10684]
[1778203707204,52.05,79712.38,4.1,-0.00624,1e-05,1.10725]
[1778203712239,52.05,79711.36,4.1,-0.00624,1e-05,1.10689]
[1778203721302,52.05,79712.19,4.1,-0.00623,1e-05,1.1062]
[1778203726338,52.05,79709.6,4.1,-0.00625,1e-05,1.10835]
[1778203732380,52.05,79710.0,4.1,-0.00625,1e-05,1.10802]
[1778203740436,52.05,79709.53,4.1,-0.00625,1e-05,1.10841]
[1778203746478,52.05,79716.56,4.1,-0.00621,1e-05,1.10257]
[1778203751513,52.05,79719.43,4.1,-0.0062,1e-05,1.1002]
[1778203756548,52.05,79727.19,4.1,-0.00615,1e-05,1.0938]
[1778203761583,52.05,79729.04,4.1,-0.00614,1e-05,1.09228]
[1778203766618,52.05,79728.71,4.1,-0.00615,1e-05,1.09255]
[1778203771660,52.05,79728.73,4.1,-0.00614,1e-05,1.09133]
[1778203776695,52.05,79731.24,4.1,-0.00613,1e-05,1.08928]
[1778203781730,52.05,79731.72,4.1,-0.00612,1e-05,1.08888]
[1778203786765,52.05,79734.85,4.1,-0.00611,1e-05,1.08632]
[1778203791800,52.05,79739.08,4.1,-0.00609,1e-05,1.08286]
[1778203796835,52.05,79737.39,4.1,-0.00609,1e-05,1.08424]
[1778203801870,52.05,79737.7,4.1,-0.00609,1e-05,1.08399]
[1778203806909,52.05,79736.46,4.1,-0.0061,1e-05,1.085]
[1778203811944,52.05,79736.42,4.1,-0.0061,1e-05,1.08504]
[1778203813173,52.05,79731.92,4.1,-0.00612,1e-05,1.08872]
[1778203813958,52.05,79730.32,4.1,-0.00613,1e-05,1.09003]
[1778203818993,52.05,79728.26,4.1,-0.00614,1e-05,1.09172]
[1778203819216,52.05,79728.26,4.1,-0.00614,1e-05,1.09172]
[1778203820000,52.05,79728.63,4.1,-0.00614,1e-05,1.09142]
[1778203825035,52.05,79723.41,4.1,-0.00617,1e-05,1.09571]
[1778203830070,52.05,79718.06,4.1,-0.0062,1e-05,1.10013]
[1778203835105,52.05,79728.93,4.1,-0.00613,1e-05,1.08998]
[1778203837957,52.05,79729.74,4.1,-0.00613,1e-05,1.08931]
[1778203838045,52.05,79741.06,4.1,-0.00607,1e-05,1.08006]
[1778203838879,52.05,79741.06,4.1,-0.00607,1e-05,1.08006]
[1778203838977,52.05,79744.38,4.1,-0.00605,1e-05,1.07736]
[1778203843182,52.05,79746.88,4.1,-0.00604,1e-05,1.07533]
[1778203843254,52.05,79747.32,4.1,-0.00604,1e-05,1.07498]
[1778203850210,52.05,79748.95,4.1,-0.00603,1e-05,1.07366]
[1778203851398,52.05,79748.95,4.1,-0.00603,1e-05,1.07366]
[1778203851496,52.05,79749.49,4.1,-0.00602,1e-05,1.07322]
[1778203854611,52.05,79749.89,4.1,-0.00602,1e-05,1.0729]
[1778203854712,52.05,79749.16,4.1,-0.00603,1e-05,1.07349]
[1778203856114,52.05,79748.68,4.1,-0.00603,1e-05,1.07388]
[1778203856252,52.05,79750.11,4.1,-0.00602,1e-05,1.07272]
[1778203861287,52.05,79749.82,4.1,-0.00602,1e-05,1.07295]
[1778203866323,52.05,79748.46,4.1,-0.00603,1e-05,1.07405]
[1778203871358,52.05,79748.3,4.1,-0.00603,1e-05,1.07418]
[1778203876393,52.05,79759.9,4.1,-0.00597,1e-05,1.06482]
[1778203877337,52.05,79759.9,4.1,-0.00597,1e-05,1.06482]
[1778203877400,52.05,79761.4,4.1,-0.00596,1e-05,1.06361]
[1778203879287,52.05,79761.07,4.1,-0.00596,1e-05,1.06388]
[1778203879414,52.05,79760.11,4.1,-0.00597,1e-05,1.06465]
[1778203883321,52.05,79761.1,4.1,-0.00596,1e-05,1.06385]
[1778203883422,52.05,79761.1,4.1,-0.00596,1e-05,1.06385]
[1778203886992,52.05,79760.4,4.1,-0.00597,1e-05,1.06442]
[1778203887058,52.05,79760.53,4.1,-0.00597,1e-05,1.06431]
[1778203891863,52.05,79762.88,4.1,-0.00595,1e-05,1.06242]
[1778203891881,52.05,79768.45,4.1,-0.00592,1e-05,1.05679]
[1778203893582,52.05,79770.12,4.1,-0.00591,1e-05,1.05546]
[1778203893681,52.05,79769.97,4.1,-0.00591,1e-05,1.05558]
[1778203899554,52.05,79769.8,4.1,-0.00591,1e-05,1.05571]
[1778203904589,52.05,79771.47,4.1,-0.0059,1e-05,1.05438]
[1778203908345,52.05,79772.55,4.1,-0.0059,1e-05,1.05352]
[1778203908618,52.05,79773.0,4.1,-0.0059,1e-05,1.05316]
[1778203910979,52.05,79772.8,4.1,-0.0059,1e-05,1.05332]
[1778203911640,52.05,79775.15,4.1,-0.00589,1e-05,1.05145]
[1778203916675,52.05,79776.45,4.1,-0.00588,1e-05,1.05042]
[1778203921710,52.05,79776.73,4.1,-0.00588,1e-05,1.05019]
[1778203926745,52.05,79775.33,4.1,-0.00588,1e-05,1.05131]
[1778203932787,52.05,79775.93,4.1,-0.00588,1e-05,1.05083]
[1778203939836,52.05,79776.95,4.1,-0.00588,1e-05,1.05002]
[1778203944871,52.05,79777.17,4.1,-0.00588,1e-05,1.04984]
[1778203949906,52.05,79778.3,4.1,-0.00587,1e-05,1.04895]
[1778203954941,52.05,79778.86,4.1,-0.00586,1e-05,1.04734]
[1778203959976,52.05,79784.57,4.1,-0.00583,1e-05,1.04282]
[1778203965013,52.05,79792.68,4.1,-0.00579,1e-05,1.03643]
[1778203970047,52.05,79792.88,4.1,-0.00579,1e-05,1.03627]
[1778203975088,52.05,79796.07,4.1,-0.00577,1e-05,1.03376]
[1778203980123,52.05,79799.02,4.1,-0.00576,1e-05,1.03145]
[1778203985158,52.05,79799.92,4.1,-0.00575,1e-05,1.03075]
[1778203990193,52.05,79800.45,4.1,-0.00575,1e-05,1.03033]
[1778203995228,52.05,79799.5,4.1,-0.00576,1e-05,1.03108]
[1778204000441,52.05,79801.43,4.1,-0.00575,0.0,1.02957]
[1778204006305,52.05,79799.55,4.1,-0.00576,1e-05,1.03104]
[1778204011340,52.05,79802.94,4.1,-0.00573,0.0,1.02724]
[1778204016375,52.05,79803.24,4.1,-0.00573,0.0,1.02701]
[1778204022417,52.05,79802.5,4.1,-0.00574,0.0,1.02758]
[1778204027453,52.05,79802.88,4.1,-0.00573,0.0,1.02729]
[1778204032488,52.05,79798.24,4.1,-0.00576,1e-05,1.03091]
[1778204034502,52.05,79780.03,4.1,-0.00585,1e-05,1.04525]
[1778204039537,52.05,79777.44,4.1,-0.00586,1e-05,1.0473]
[1778204044572,52.05,79772.61,4.1,-0.00589,1e-05,1.05114]
[1778204049607,52.05,79775.58,4.1,-0.00587,1e-05,1.04878]
[1778204054642,52.05,79775.18,4.1,-0.00587,1e-05,1.0491]
[1778204058775,52.05,79782.4,4.1,-0.00584,1e-05,1.04338]
[1778204058875,52.05,79783.72,4.1,-0.00583,1e-05,1.04233]
[1778204065019,52.05,79783.64,4.1,-0.00583,1e-05,1.0424]
[1778204070754,52.05,79784.08,4.1,-0.00583,1e-05,1.04205]
[1778204075789,52.05,79786.58,4.1,-0.00581,1e-05,1.03892]
[1778204081831,52.05,79785.49,4.1,-0.00581,1e-05,1.03978]
[1778204088880,52.05,79784.69,4.1,-0.00582,1e-05,1.04041]
[1778204091355,52.05,79784.8,4.1,-0.00582,1e-05,1.04032]
[1778204091901,52.05,79785.79,4.1,-0.00581,1e-05,1.03954]
[1778204092859,52.05,79785.79,4.1,-0.00581,1e-05,1.03954]
[1778204092908,52.05,79785.22,4.1,-0.00582,1e-05,1.03999]
[1778204094569,52.05,79785.22,4.1,-0.00582,1e-05,1.03999]
[1778204094923,52.05,79785.26,4.1,-0.00582,1e-05,1.03996]
[1778204099958,52.05,79785.85,4.1,-0.00581,1e-05,1.03949]
[1778204104993,52.05,79786.75,4.1,-0.00581,1e-05,1.03878]
[1778204110029,52.05,79773.13,4.1,-0.00588,1e-05,1.04956]
[1778204115064,52.05,79771.6,4.1,-0.00588,1e-05,1.05078]
[1778204120099,52.05,79772.05,4.1,-0.00588,1e-05,1.05042]
[1778204124358,52.05,79772.07,4.1,-0.00588,1e-05,1.05041]
[1778204125135,52.05,79757.41,4.1,-0.00596,1e-05,1.06212]
[1778204130170,52.05,79750.42,4.1,-0.00599,1e-05,1.06775]
[1778204135205,52.05,79751.77,4.1,-0.00598,1e-05,1.06548]
[1778204140240,52.05,79751.22,4.1,-0.00598,1e-05,1.06592]
[1778204145275,52.05,79742.64,4.1,-0.00603,1e-05,1.07285]
[1778204150310,52.05,79746.46,4.1,-0.00601,1e-05,1.06976]
[1778204155345,52.05,79750.45,4.1,-0.00599,1e-05,1.06654]
[1778204160380,52.05,79749.37,4.1,-0.00599,1e-05,1.06741]
[1778204165415,52.05,79740.76,4.1,-0.00604,1e-05,1.07438]
[1778204167858,52.05,79739.93,4.1,-0.00604,1e-05,1.07505]
[1778204169749,52.05,79731.28,4.1,-0.00609,1e-05,1.08209]
[1778204169850,52.05,79725.49,4.1,-0.00612,1e-05,1.08682]
[1778204175485,52.05,79722.09,4.1,-0.00614,1e-05,1.08961]
[1778204180520,52.05,79721.41,4.1,-0.00614,1e-05,1.09017]
[1778204185555,52.05,79721.75,4.1,-0.00614,1e-05,1.08989]
[1778204190591,52.05,79721.99,4.1,-0.00614,1e-05,1.08969]
[1778204193206,52.05,79720.45,4.1,-0.00614,1e-05,1.08976]
[1778204193304,52.05,79717.08,4.1,-0.00616,1e-05,1.09253]
[1778204198646,52.05,79718.78,4.1,-0.00615,1e-05,1.09113]
[1778204203681,52.05,79719.18,4.1,-0.00614,1e-05,1.0908]
[1778204208716,52.05,79717.31,4.1,-0.00615,1e-05,1.09234]
[1778204211533,52.05,79714.05,4.1,-0.00617,1e-05,1.09502]
[1778204212440,52.05,79714.05,4.1,-0.00617,1e-05,1.09502]
[1778204211737,52.05,79715.89,4.1,-0.00616,1e-05,1.09351]
[1778204212744,52.05,79711.71,4.1,-0.00618,1e-05,1.09695]
[1778204213916,52.05,79711.71,4.1,-0.00618,1e-05,1.09695]
[1778204213998,52.05,79703.77,4.1,-0.00623,1e-05,1.10352]
[1778204214665,52.05,79703.77,4.1,-0.00623,1e-05,1.10352]
[1778204214758,52.05,79698.06,4.1,-0.00626,1e-05,1.10827]
[1778204217012,52.05,79694.77,4.1,-0.00628,1e-05,1.11101]
[1778204220805,52.05,79694.16,4.1,-0.00628,1e-05,1.11152]
[1778204224397,52.05,79694.61,4.1,-0.00628,1e-05,1.11115]
[1778204226073,52.05,79694.68,4.1,-0.00628,1e-05,1.11109]
[1778204227485,52.05,79695.16,4.1,-0.00627,1e-05,1.11069]
[1778204227586,52.05,79694.44,4.1,-0.00628,1e-05,1.11129]
[1778204232885,52.05,79693.95,4.1,-0.00628,1e-05,1.1117]
[1778204237920,52.05,79694.24,4.1,-0.00628,1e-05,1.11146]
[1778204239200,52.05,79694.24,4.1,-0.00628,1e-05,1.11146]
[1778204239301,52.05,79694.62,4.1,-0.00628,1e-05,1.11114]
[1778204244969,52.05,79697.25,4.1,-0.00626,1e-05,1.10895]
[1778204250007,52.05,79697.07,4.1,-0.00626,1e-05,1.1091]
[1778204255039,52.05,79697.15,4.1,-0.00626,1e-05,1.10782]
[1778204260074,52.05,79698.85,4.1,-0.00625,1e-05,1.1064]
[1778204265109,52.05,79697.81,4.1,-0.00625,1e-05,1.10727]
[1778204271151,52.05,79702.52,4.1,-0.00623,1e-05,1.10335]
[1778204273664,52.05,79706.72,4.1,-0.0062,1e-05,1.09987]
[1778204274362,52.05,79706.72,4.1,-0.0062,1e-05,1.09987]
[1778204275816,52.05,79712.06,4.1,-0.00618,1e-05,1.09546]
[1778204276186,52.05,79714.09,4.1,-0.00617,1e-05,1.09379]
[1778204281221,52.05,79714.51,4.1,-0.00616,1e-05,1.09344]
[1778204286273,52.05,79718.12,4.1,-0.00614,1e-05,1.09047]
[1778204291308,52.05,79721.22,4.1,-0.00613,1e-05,1.08793]
[1778204296343,52.05,79719.92,4.1,-0.00613,1e-05,1.089]
[1778204301378,52.05,79717.99,4.1,-0.00614,1e-05,1.09058]
[1778204306414,52.05,79719.07,4.1,-0.00614,1e-05,1.08969]
[1778204312457,52.05,79719.7,4.1,-0.00613,1e-05,1.08798]
[1778204317492,52.05,79723.97,4.1,-0.00611,1e-05,1.08448]
[1778204322527,52.05,79723.84,4.1,-0.00611,1e-05,1.08459]
[1778204327562,52.05,79723.42,4.1,-0.00611,1e-05,1.08493]
[1778204335618,52.05,79722.95,4.1,-0.00611,1e-05,1.08532]
[1778204337569,52.05,79722.95,4.1,-0.00611,1e-05,1.08532]
[1778204337632,52.05,79722.5,4.1,-0.00611,1e-05,1.08569]
[1778204339560,52.05,79722.5,4.1,-0.00611,1e-05,1.08569]
[1778204339646,52.05,79722.5,4.1,-0.00611,1e-05,1.08569]
[1778204344218,52.05,79724.19,4.1,-0.00611,1e-05,1.0843]
[1778204344317,52.05,79724.01,4.1,-0.00611,1e-05,1.08445]
[1778204349716,52.05,79726.74,4.1,-0.00609,1e-05,1.08222]
[1778204354751,52.05,79725.04,4.1,-0.0061,1e-05,1.08361]
[1778204360793,52.05,79724.28,4.1,-0.0061,1e-05,1.08423]
[1778204365828,52.05,79725.55,4.1,-0.0061,1e-05,1.08319]
[1778204369270,52.05,79726.46,4.1,-0.00609,1e-05,1.08245]
[1778204369361,52.05,79726.78,4.1,-0.00609,1e-05,1.08219]
[1778204374638,52.05,79728.37,4.1,-0.00608,1e-05,1.0797]
[1778204374891,52.05,79729.82,4.1,-0.00607,1e-05,1.07852]
[1778204377943,52.05,79743.35,4.1,-0.006,1e-05,1.06755]
[1778204378017,52.05,79744.69,4.1,-0.00599,1e-05,1.06647]
[1778204382371,52.05,79748.21,4.1,-0.00597,1e-05,1.06364]
[1778204382409,52.05,79756.93,4.1,-0.00593,1e-05,1.05664]
[1778204383744,52.05,79759.95,4.1,-0.00591,1e-05,1.05423]
[1778204384601,52.05,79759.95,4.1,-0.00591,1e-05,1.05423]
[1778204383955,52.05,79771.38,4.1,-0.00585,1e-05,1.04513]
[1778204385314,52.05,79771.38,4.1,-0.00585,1e-05,1.04513]
[1778204391519,52.05,79778.71,4.1,-0.00582,1e-05,1.03934]
[1778204397050,52.05,79785.21,4.1,-0.00578,1e-05,1.03422]
[1778204402085,52.05,79785.12,4.1,-0.00578,1e-05,1.03429]
[1778204407120,52.05,79784.38,4.1,-0.00579,1e-05,1.03487]
[1778204412155,52.05,79784.28,4.1,-0.00579,1e-05,1.03495]
[1778204417190,52.05,79784.14,4.1,-0.00579,1e-05,1.03506]
[1778204422225,52.05,79793.88,4.1,-0.00574,0.0,1.02743]
[1778204429274,52.05,79794.05,4.1,-0.00574,0.0,1.0273]
[1778204434571,52.05,79794.26,4.1,-0.00573,0.0,1.02599]
[1778204436323,52.05,79812.29,4.1,-0.00564,0.0,1.012]
[1778204441358,52.05,79815.49,4.1,-0.00563,0.0,1.00954]
[1778204446394,52.05,79807.89,4.1,-0.00566,0.0,1.0154]
[1778204451429,52.05,79807.04,4.1,-0.00567,0.0,1.01606]
[1778204456464,52.05,79806.82,4.1,-0.00567,0.0,1.01623]
[1778204461499,52.05,79806.17,4.1,-0.00567,0.0,1.01673]
[1778204466534,52.05,79809.52,4.1,-0.00566,0.0,1.01414]
[1778204471570,52.05,79816.84,4.1,-0.00562,0.0,1.0085]
[1778204476613,52.05,79816.42,4.1,-0.00562,0.0,1.00882]
[1778204481649,52.05,79814.36,4.1,-0.00563,0.0,1.01041]
[1778204486684,52.05,79808.51,4.1,-0.00566,0.0,1.01492]
[1778204491721,52.05,79795.04,4.1,-0.00572,0.0,1.02423]
[1778204496756,52.05,79790.61,4.1,-0.00574,1e-05,1.02769]
[1778204502230,52.05,79783.7,4.1,-0.00578,1e-05,1.0331]
[1778204507833,52.05,79780.03,4.1,-0.0058,1e-05,1.03599]
[1778204512869,52.05,79778.23,4.1,-0.00581,1e-05,1.0374]
[1778204515478,52.05,79778.32,4.1,-0.00581,1e-05,1.03733]
[1778204515527,52.05,79778.28,4.1,-0.00581,1e-05,1.03736]
[1778204516396,52.05,79778.28,4.1,-0.00581,1e-05,1.03736]
[1778204516497,52.05,79778.3,4.1,-0.00581,1e-05,1.03735]
[1778204517794,52.05,79776.63,4.1,-0.00581,1e-05,1.03866]
[1778204517904,52.05,79778.52,4.1,-0.00581,1e-05,1.03717]
[1778204519722,52.05,79778.52,4.1,-0.00581,1e-05,1.03717]
[1778204520371,52.05,79778.52,4.1,-0.00581,1e-05,1.03717]
[1778204525961,52.05,79782.6,4.1,-0.00578,1e-05,1.03397]
[1778204530996,52.05,79783.65,4.1,-0.00578,1e-05,1.03314]
[1778204536049,52.05,79787.17,4.1,-0.00576,1e-05,1.03038]
[1778204539934,52.05,79787.15,4.1,-0.00576,1e-05,1.0304]
[1778204540063,52.05,79788.15,4.1,-0.00576,1e-05,1.02961]
[1778204545098,52.05,79786.98,4.1,-0.00576,1e-05,1.03053]
[1778204550133,52.05,79787.21,4.1,-0.00576,1e-05,1.03035]
[1778204558190,52.05,79788.29,4.1,-0.00575,1e-05,1.02835]
[1778204563225,52.05,79787.41,4.1,-0.00575,1e-05,1.02904]
[1778204564338,52.05,79787.41,4.1,-0.00575,1e-05,1.02904]
[1778204564372,52.05,79787.49,4.1,-0.00575,1e-05,1.02898]
[1778204570274,52.05,79789.48,4.1,-0.00574,1e-05,1.02742]
[1778204575002,52.05,79789.84,4.1,-0.00574,1e-05,1.02714]
[1778204575310,52.05,79789.54,4.1,-0.00574,1e-05,1.02738]
[1778204580344,52.05,79786.07,4.1,-0.00576,1e-05,1.03009]
[1778204585379,52.05,79788.51,4.1,-0.00575,1e-05,1.02818]
[1778204590414,52.05,79789.32,4.1,-0.00574,1e-05,1.02755]
[1778204595449,52.05,79787.96,4.1,-0.00575,1e-05,1.02861]
[1778204600484,52.05,79787.2,4.1,-0.00576,1e-05,1.02921]
[1778204605519,52.05,79787.99,4.1,-0.00575,1e-05,1.02859]
[1778204610554,52.05,79789.3,4.1,-0.00574,1e-05,1.02756]
[1778204615591,52.05,79789.06,4.1,-0.00574,1e-05,1.0266]
[1778204620626,52.05,79791.48,4.1,-0.00573,0.0,1.02471]
[1778204624645,52.05,79798.0,4.1,-0.0057,0.0,1.01964]
[1778204624745,52.05,79798.38,4.1,-0.00569,0.0,1.01935]
[1778204626005,52.05,79799.08,4.1,-0.00569,0.0,1.0188]
[1778204626668,52.05,79798.92,4.1,-0.00569,0.0,1.01893]
[1778204626902,52.05,79798.92,4.1,-0.00569,0.0,1.01893]
[1778204627675,52.05,79798.88,4.1,-0.00569,0.0,1.01896]
[1778204633544,52.05,79798.68,4.1,-0.00569,0.0,1.01911]
[1778204633717,52.05,79798.23,4.1,-0.00569,0.0,1.01946]
[1778204638752,52.05,79798.15,4.1,-0.00569,0.0,1.01952]
[1778204643787,52.05,79797.04,4.1,-0.0057,0.0,1.02039]
[1778204648823,52.05,79808.68,4.1,-0.00564,0.0,1.01138]
[1778204649576,52.05,79808.68,4.1,-0.00564,0.0,1.01138]
[1778204649830,52.05,79808.31,4.1,-0.00564,0.0,1.01166]
[1778204653028,52.05,79808.46,4.1,-0.00564,0.0,1.01155]
[1778204653876,52.05,79808.3,4.1,-0.00564,0.0,1.01167]
[1778204658911,52.05,79806.91,4.1,-0.00565,0.0,1.01274]
[1778204663946,52.05,79806.34,4.1,-0.00565,0.0,1.01318]
[1778204668981,52.05,79806.12,4.1,-0.00566,0.0,1.01335]
[1778204674787,52.05,79806.16,4.1,-0.00565,0.0,1.01218]
[1778204674886,52.05,79806.16,4.1,-0.00565,0.0,1.01218]
[1778204680060,52.05,79806.11,4.1,-0.00565,0.0,1.01222]
[1778204683081,52.05,79789.7,4.1,-0.00573,0.0,1.02496]
[1778204688116,52.05,79779.18,4.1,-0.00578,1e-05,1.03319]
[1778204693151,52.05,79778.17,4.1,-0.00579,1e-05,1.03398]
[1778204700200,52.05,79779.63,4.1,-0.00578,1e-05,1.03284]
[1778204705235,52.05,79787.82,4.1,-0.00574,1e-05,1.02642]
[1778204710270,52.05,79786.48,4.1,-0.00575,1e-05,1.02747]
[1778204715305,52.05,79785.1,4.1,-0.00575,1e-05,1.02855]
[1778204720341,52.05,79783.84,4.1,-0.00576,1e-05,1.02953]
[1778204725376,52.05,79784.3,4.1,-0.00576,1e-05,1.02917]
[1778204730411,52.05,79783.76,4.1,-0.00576,1e-05,1.0296]
[1778204735446,52.05,79784.63,4.1,-0.00575,1e-05,1.02777]
[1778204740481,52.05,79787.99,4.1,-0.00573,0.0,1.02514]
[1778204745516,52.05,79787.95,4.1,-0.00573,0.0,1.02517]
[1778204750551,52.05,79786.11,4.1,-0.00574,1e-05,1.02661]
[1778204755586,52.05,79786.92,4.1,-0.00574,1e-05,1.02598]
[1778204760621,52.05,79787.07,4.1,-0.00574,1e-05,1.02586]
[1778204765656,52.05,79786.81,4.1,-0.00574,1e-05,1.02606]
[1778204770712,52.05,79786.25,4.1,-0.00574,1e-05,1.0265]
[1778204775747,52.05,79783.11,4.1,-0.00576,1e-05,1.02896]
[1778204781789,52.05,79785.93,4.1,-0.00574,1e-05,1.02675]
[1778204786824,52.05,79799.61,4.1,-0.00567,0.0,1.01611]
[1778204791860,52.05,79798.44,4.1,-0.00567,0.0,1.01587]
[1778204796894,52.05,79798.91,4.1,-0.00567,0.0,1.01551]
[1778204802936,52.05,79803.98,4.1,-0.00565,0.0,1.01159]
[1778204808978,52.05,79803.88,4.1,-0.00565,0.0,1.01167]
[1778204814013,52.05,79805.18,4.1,-0.00564,0.0,1.01067]
[1778204818399,52.05,79820.06,4.1,-0.00557,0.0,0.99925]
[1778204822130,52.05,79822.56,4.1,-0.00556,0.0,0.99734]
[1778204823764,52.05,79821.91,4.1,-0.00556,0.0,0.99784]
[1778204823828,52.05,79821.91,4.1,-0.00556,0.0,0.99784]
[1778204824088,52.05,79817.1,4.1,-0.00558,0.0,1.00151]
[1778204829123,52.05,79805.11,4.1,-0.00564,0.0,1.01072]
[1778204834158,52.05,79802.33,4.1,-0.00566,0.0,1.01287]
[1778204839195,52.05,79800.76,4.1,-0.00566,0.0,1.01408]
[1778204842215,52.05,79782.87,4.1,-0.00575,1e-05,1.02799]
[1778204847257,52.05,79778.35,4.1,-0.00577,1e-05,1.03153]
[1778204852285,52.05,79778.94,4.1,-0.00577,1e-05,1.02992]
[1778204857320,52.05,79774.87,4.1,-0.00579,1e-05,1.03311]
[1778204862355,52.05,79774.71,4.1,-0.00579,1e-05,1.03324]
[1778204867390,52.05,79775.85,4.1,-0.00578,1e-05,1.03234]
[1778204876453,52.05,79776.58,4.1,-0.00578,1e-05,1.03177]
[1778204881488,52.05,79776.87,4.1,-0.00578,1e-05,1.03154]
[1778204883516,52.05,79779.39,4.1,-0.00576,1e-05,1.02956]
[1778204883565,52.05,79780.02,4.1,-0.00576,1e-05,1.02907]
[1778204890551,52.05,79779.17,4.1,-0.00576,1e-05,1.02974]
[1778204895586,52.05,79784.88,4.1,-0.00574,1e-05,1.02527]
[1778204900621,52.05,79776.16,4.1,-0.00578,1e-05,1.0321]
[1778204905656,52.05,79783.76,4.1,-0.00574,1e-05,1.02615]
[1778204911698,52.05,79784.52,4.1,-0.00573,0.0,1.0244]
[1778204916733,52.05,79786.16,4.1,-0.00572,0.0,1.02313]
[1778204919146,52.05,79786.2,4.1,-0.00572,0.0,1.02309]
[1778204919754,52.05,79785.71,4.1,-0.00573,0.0,1.02348]
[1778204924789,52.05,79786.09,4.1,-0.00572,0.0,1.02318]
[1778204929824,52.05,79782.96,4.1,-0.00574,1e-05,1.02562]
[1778204934860,52.05,79782.33,4.1,-0.00574,1e-05,1.02611]
[1778204939894,52.05,79780.9,4.1,-0.00575,1e-05,1.02723]
[1778204944929,52.05,79782.12,4.1,-0.00574,1e-05,1.02628]
[1778204949964,52.05,79782.73,4.1,-0.00574,1e-05,1.0258]
[1778204954999,52.05,79781.81,4.1,-0.00574,1e-05,1.02652]
[1778204960036,52.05,79782.69,4.1,-0.00574,1e-05,1.02583]
[1778204964891,52.05,79783.86,4.1,-0.00573,1e-05,1.02492]
[1778204965071,52.05,79784.62,4.1,-0.00573,0.0,1.02433]
[1778204969687,52.05,79784.06,4.1,-0.00573,1e-05,1.02476]
[1778204971113,52.05,79783.4,4.1,-0.00573,0.0,1.02413]
[1778204974691,52.05,79782.74,4.1,-0.00573,1e-05,1.02464]
[1778204975141,52.05,79782.76,4.1,-0.00573,1e-05,1.02463]
[1778204980176,52.05,79779.07,4.1,-0.00575,1e-05,1.02751]
[1778204985211,52.05,79778.6,4.1,-0.00575,1e-05,1.02788]
[1778204991253,52.05,79772.89,4.1,-0.00578,1e-05,1.03236]
[1778204997297,52.05,79770.67,4.1,-0.00579,1e-05,1.0341]
[1778205002332,52.05,79768.82,4.1,-0.0058,1e-05,1.03556]
[1778205007368,52.05,79769.66,4.1,-0.0058,1e-05,1.0349]
[1778205012407,52.05,79770.28,4.1,-0.0058,1e-05,1.03441]
[1778205017442,52.05,79765.95,4.1,-0.00582,1e-05,1.03782]
[1778205022477,52.05,79764.13,4.1,-0.00583,1e-05,1.03926]
[1778205027512,52.05,79758.92,4.1,-0.00585,1e-05,1.04338]
[1778205032547,52.05,79753.57,4.1,-0.00588,1e-05,1.04646]
[1778205037582,52.05,79756.55,4.1,-0.00586,1e-05,1.04409]
[1778205045638,52.05,79757.48,4.1,-0.00586,1e-05,1.04336]
[1778205054701,52.05,79756.2,4.1,-0.00586,1e-05,1.04437]
[1778205059737,52.05,79754.86,4.1,-0.00587,1e-05,1.04543]
[1778205064772,52.05,79753.85,4.1,-0.00587,1e-05,1.04624]
[1778205065548,52.05,79753.85,4.1,-0.00587,1e-05,1.04624]
[1778205065779,52.05,79753.81,4.1,-0.00587,1e-05,1.04627]
[1778205067203,52.05,79753.81,4.1,-0.00587,1e-05,1.04627]
[1778205067304,52.05,79753.81,4.1,-0.00587,1e-05,1.04627]
[1778205069655,52.05,79753.25,4.1,-0.00588,1e-05,1.04671]
[1778205069693,52.05,79753.25,4.1,-0.00588,1e-05,1.04671]
[1778205074842,52.05,79758.88,4.1,-0.00585,1e-05,1.04225]
[1778205075459,52.05,79758.88,4.1,-0.00585,1e-05,1.04225]
[1778205075849,52.05,79761.25,4.1,-0.00584,1e-05,1.04037]
[1778205076378,52.05,79761.25,4.1,-0.00584,1e-05,1.04037]
[1778205077266,52.05,79761.25,4.1,-0.00584,1e-05,1.04037]
[1778205076856,52.05,79766.0,4.1,-0.00581,1e-05,1.03662]
[1778205077863,52.05,79765.54,4.1,-0.00581,1e-05,1.03698]
[1778205082898,52.05,79766.92,4.1,-0.00581,1e-05,1.0359]
[1778205087933,52.05,79763.88,4.1,-0.00582,1e-05,1.03829]
[1778205092968,52.05,79762.84,4.1,-0.00582,1e-05,1.03795]
[1778205098003,52.05,79762.77,4.1,-0.00582,1e-05,1.03801]
[1778205106059,52.05,79762.21,4.1,-0.00582,1e-05,1.03845]
[1778205111094,52.05,79762.64,4.1,-0.00582,1e-05,1.03811]
[1778205116129,52.05,79762.27,4.1,-0.00582,1e-05,1.0384]
[1778205119447,52.05,79761.9,4.1,-0.00583,1e-05,1.0387]
[1778205120160,52.05,79754.82,4.1,-0.00586,1e-05,1.0443]
[1778205122694,52.05,79740.43,4.1,-0.00594,1e-05,1.05577]
[1778205122805,52.05,79740.43,4.1,-0.00594,1e-05,1.05577]
[1778205123181,52.05,79740.54,4.1,-0.00594,1e-05,1.05568]
[1778205128216,52.05,79745.0,4.1,-0.00591,1e-05,1.05212]
[1778205137279,52.05,79745.11,4.1,-0.00591,1e-05,1.05203]
[1778205142314,52.05,79743.73,4.1,-0.00592,1e-05,1.05313]
[1778205147349,52.05,79744.03,4.1,-0.00592,1e-05,1.05289]
[1778205152385,52.05,79747.43,4.1,-0.00589,1e-05,1.04901]
[1778205157420,52.05,79746.74,4.1,-0.0059,1e-05,1.04956]
[1778205162455,52.05,79746.73,4.1,-0.0059,1e-05,1.04957]
[1778205167490,52.05,79746.95,4.1,-0.0059,1e-05,1.04939]
[1778205172525,52.05,79746.86,4.1,-0.0059,1e-05,1.04946]
[1778205177563,52.05,79748.55,4.1,-0.00589,1e-05,1.04812]
[1778205182598,52.05,79748.01,4.1,-0.00589,1e-05,1.04855]
[1778205187633,52.05,79748.31,4.1,-0.00589,1e-05,1.04831]
[1778205192668,52.05,79748.3,4.1,-0.00589,1e-05,1.04831]
[1778205198710,52.05,79749.26,4.1,-0.00588,1e-05,1.04755]
[1778205203745,52.05,79757.23,4.1,-0.00584,1e-05,1.04123]
[1778205211802,52.05,79756.69,4.1,-0.00584,1e-05,1.04049]
[1778205217844,52.05,79756.57,4.1,-0.00584,1e-05,1.04059]
[1778205222879,52.05,79757.13,4.1,-0.00584,1e-05,1.04014]
[1778205227914,52.05,79761.57,4.1,-0.00582,1e-05,1.03664]
[1778205232950,52.05,79760.56,4.1,-0.00582,1e-05,1.03743]
[1778205238991,52.05,79760.81,4.1,-0.00582,1e-05,1.03724]
[1778205244026,52.05,79760.95,4.1,-0.00582,1e-05,1.03712]
[1778205249061,52.05,79761.48,4.1,-0.00582,1e-05,1.03671]
[1778205254102,52.05,79763.69,4.1,-0.0058,1e-05,1.03496]
[1778205259137,52.05,79763.4,4.1,-0.00581,1e-05,1.03519]
[1778205264172,52.05,79763.48,4.1,-0.00581,1e-05,1.03513]
[1778205269207,52.05,79763.45,4.1,-0.00581,1e-05,1.03515]
[1778205274242,52.05,79763.72,4.1,-0.0058,1e-05,1.03378]
[1778205279277,52.05,79764.32,4.1,-0.0058,1e-05,1.03331]
[1778205284314,52.05,79763.64,4.1,-0.0058,1e-05,1.03385]
[1778205289347,52.05,79760.77,4.1,-0.00581,1e-05,1.03611]
[1778205294382,52.05,79753.87,4.1,-0.00585,1e-05,1.04156]
[1778205300424,52.05,79752.44,4.1,-0.00586,1e-05,1.04269]
[1778205305459,52.05,79753.71,4.1,-0.00585,1e-05,1.04169]
[1778205310494,52.05,79752.07,4.1,-0.00586,1e-05,1.04299]
[1778205316536,52.05,79750.09,4.1,-0.00587,1e-05,1.04456]
[1778205322578,52.05,79750.63,4.1,-0.00586,1e-05,1.04413]
[1778205329627,52.05,79746.44,4.1,-0.00589,1e-05,1.04746]
[1778205335669,52.05,79746.24,4.1,-0.00588,1e-05,1.04645]
[1778205341711,52.05,79745.89,4.1,-0.00588,1e-05,1.04673]
[1778205347759,52.05,79744.51,4.1,-0.00589,1e-05,1.04782]
[1778205352794,52.05,79743.09,4.1,-0.0059,1e-05,1.04896]
[1778205357829,52.05,79742.27,4.1,-0.0059,1e-05,1.04961]
[1778205362864,52.05,79738.21,4.1,-0.00592,1e-05,1.05285]
[1778205367899,52.05,79734.96,4.1,-0.00594,1e-05,1.05545]
[1778205372941,52.05,79735.85,4.1,-0.00593,1e-05,1.05474]
[1778205380997,52.05,79738.39,4.1,-0.00592,1e-05,1.05271]
[1778205386032,52.05,79736.6,4.1,-0.00593,1e-05,1.05414]
[1778205391067,52.05,79735.52,4.1,-0.00593,1e-05,1.05383]
[1778205396102,52.05,79735.82,4.1,-0.00593,1e-05,1.05359]
[1778205402145,52.05,79735.95,4.1,-0.00593,1e-05,1.05348]
[1778205409193,52.05,79735.36,4.1,-0.00593,1e-05,1.05396]
[1778205417249,52.05,79735.4,4.1,-0.00593,1e-05,1.05392]
[1778205422284,52.05,79744.05,4.1,-0.00589,1e-05,1.04702]
[1778205428326,52.05,79744.7,4.1,-0.00588,1e-05,1.0465]
[1778205435375,52.05,79748.14,4.1,-0.00586,1e-05,1.04377]
[1778205440410,52.05,79757.23,4.1,-0.00582,1e-05,1.03658]
[1778205446452,52.05,79759.52,4.1,-0.00581,1e-05,1.03477]
[1778205454510,52.05,79754.71,4.1,-0.00582,1e-05,1.03741]
[1778205459545,52.05,79744.93,4.1,-0.00587,1e-05,1.04515]
[1778205464580,52.05,79739.63,4.1,-0.0059,1e-05,1.04937]
[1778205469615,52.05,79734.38,4.1,-0.00593,1e-05,1.05357]
[1778205474650,52.05,79727.84,4.1,-0.00596,1e-05,1.05881]
[1778205479685,52.05,79728.07,4.1,-0.00596,1e-05,1.05862]
[1778205488748,52.05,79730.49,4.1,-0.00595,1e-05,1.05668]
[1778205493784,52.05,79731.8,4.1,-0.00594,1e-05,1.05563]
[1778205499826,52.05,79731.87,4.1,-0.00594,1e-05,1.05558]
[1778205504861,52.05,79731.85,4.1,-0.00594,1e-05,1.05559]
[1778205509898,52.05,79732.15,4.1,-0.00594,1e-05,1.05535]
[1778205514933,52.05,79736.55,4.1,-0.00591,1e-05,1.05066]
[1778205520661,52.05,79737.9,4.1,-0.0059,1e-05,1.04958]
[1778205526011,52.05,79736.62,4.1,-0.00591,1e-05,1.0506]
[1778205532054,52.05,79736.95,4.1,-0.00591,1e-05,1.05034]
[1778205537089,52.05,79737.28,4.1,-0.00591,1e-05,1.05008]
[1778205542124,52.05,79734.24,4.1,-0.00592,1e-05,1.0525]
[1778205550180,52.05,79734.04,4.1,-0.00592,1e-05,1.05266]
[1778205555215,52.05,79737.43,4.1,-0.00591,1e-05,1.04996]
[1778205560250,52.05,79737.45,4.1,-0.00591,1e-05,1.04994]
[1778205566292,52.05,79737.84,4.1,-0.0059,1e-05,1.04963]
[1778205571327,52.05,79738.05,4.1,-0.0059,1e-05,1.04829]
[1778205576364,52.05,79736.36,4.1,-0.00591,1e-05,1.04964]
[1778205581399,52.05,79736.86,4.1,-0.0059,1e-05,1.04924]
[1778205586434,52.05,79736.7,4.1,-0.0059,1e-05,1.04937]
[1778205592476,52.05,79736.72,4.1,-0.0059,1e-05,1.04935]
[1778205597511,52.05,79738.05,4.1,-0.0059,1e-05,1.04829]
[1778205602546,52.05,79753.48,4.1,-0.00582,1e-05,1.03605]
[1778205607581,52.05,79748.96,4.1,-0.00584,1e-05,1.03963]
[1778205612616,52.05,79745.59,4.1,-0.00586,1e-05,1.0423]
[1778205617651,52.05,79746.52,4.1,-0.00585,1e-05,1.04156]
[1778205626714,52.05,79745.84,4.1,-0.00586,1e-05,1.0421]
[1778205631749,52.05,79746.48,4.1,-0.00585,1e-05,1.04042]
[1778205639805,52.05,79746.2,4.1,-0.00585,1e-05,1.04065]
[1778205645847,52.05,79745.44,4.1,-0.00585,1e-05,1.04125]
[1778205650882,52.05,79746.6,4.1,-0.00585,1e-05,1.04033]
[1778205653903,52.05,79726.26,4.1,-0.00595,1e-05,1.05654]
[1778205658938,52.05,79721.61,4.1,-0.00598,1e-05,1.06028]
[1778205663973,52.05,79711.2,4.1,-0.00603,1e-05,1.06869]
[1778205669008,52.05,79711.49,4.1,-0.00603,1e-05,1.06845]
[1778205674050,52.05,79707.2,4.1,-0.00605,1e-05,1.07193]
[1778205681099,52.05,79706.52,4.1,-0.00605,1e-05,1.07248]
[1778205684236,52.05,79704.61,4.1,-0.00606,1e-05,1.07404]
[1778205686704,52.05,79683.55,4.1,-0.00618,1e-05,1.09129]
[1778205688163,52.05,79683.93,4.1,-0.00617,1e-05,1.09098]
[1778205688804,52.05,79683.93,4.1,-0.00617,1e-05,1.09098]
[1778205690552,52.05,79681.8,4.1,-0.00619,1e-05,1.09274]
[1778205690600,52.05,79680.19,4.1,-0.00619,1e-05,1.09407]
[1778205695490,52.05,79673.46,4.1,-0.00622,1e-05,1.09843]
[1778205695538,52.05,79665.9,4.1,-0.00627,1e-05,1.10472]
[1778205696178,52.05,79665.9,4.1,-0.00627,1e-05,1.10472]
[1778205696209,52.05,79649.41,4.1,-0.00636,1e-05,1.11853]
[1778205697386,52.05,79649.41,4.1,-0.00636,1e-05,1.11853]
[1778205697485,52.05,79645.67,4.1,-0.00638,1e-05,1.12169]
[1778205698375,52.05,79645.67,4.1,-0.00638,1e-05,1.12169]
[1778205698471,52.05,79645.4,4.1,-0.00638,1e-05,1.12192]
[1778205701710,52.05,79644.92,4.1,-0.00638,1e-05,1.12232]
[1778205702511,52.05,79624.58,4.1,-0.00649,1e-05,1.13962]
[1778205704832,52.05,79619.53,4.1,-0.00652,1e-05,1.14395]
[1778205710311,52.05,79617.69,4.1,-0.00653,1e-05,1.14553]
[1778205715906,52.05,79617.54,4.1,-0.00653,1e-05,1.14566]
[1778205716673,52.05,79617.67,4.1,-0.00653,1e-05,1.14555]
[1778205716937,52.05,79617.67,4.1,-0.00653,1e-05,1.14555]
[1778205716988,52.05,79593.04,4.1,-0.00667,1e-05,1.16689]
[1778205717551,52.05,79565.48,4.1,-0.00683,1e-05,1.19117]
[1778205718801,52.05,79565.48,4.1,-0.00683,1e-05,1.19117]
[1778205724414,52.05,79568.95,4.1,-0.00681,1e-05,1.18809]
[1778205725298,52.05,79568.95,4.1,-0.00681,1e-05,1.18809]
[1778205727346,52.05,79570.06,4.1,-0.00681,1e-05,1.1871]
[1778205728460,52.05,79573.92,4.1,-0.00678,1e-05,1.18369]
[1778205728539,52.05,79574.56,4.1,-0.00678,1e-05,1.18312]
[1778205734484,52.05,79570.52,4.1,-0.0068,1e-05,1.1867]
[1778205735718,52.05,79570.52,4.1,-0.0068,1e-05,1.1867]
[1778205735818,52.05,79568.94,4.1,-0.00681,1e-05,1.1881]
[1778205737239,52.05,79569.17,4.1,-0.00681,1e-05,1.18789]
[1778205737505,52.05,79569.99,4.1,-0.00681,1e-05,1.18716]
[1778205742540,52.05,79568.04,4.1,-0.00682,1e-05,1.18889]
[1778205747796,52.05,79555.7,4.1,-0.00689,1e-05,1.19988]
[1778205747892,52.05,79551.77,4.1,-0.00691,1e-05,1.2034]
[1778205749855,52.05,79551.03,4.1,-0.00692,1e-05,1.20407]
[1778205754032,52.05,79545.95,4.1,-0.00694,1e-05,1.20733]
[1778205756504,52.05,79547.26,4.1,-0.00693,1e-05,1.20616]
[1778205760418,52.05,79557.65,4.1,-0.00687,1e-05,1.19685]
[1778205762395,52.05,79561.01,4.1,-0.00685,1e-05,1.19386]
[1778205762690,52.05,79560.41,4.1,-0.00685,1e-05,1.19439]
[1778205767725,52.05,79555.57,4.1,-0.00688,1e-05,1.19871]
[1778205768790,52.05,79555.57,4.1,-0.00688,1e-05,1.19871]
[1778205768851,52.05,79556.71,4.1,-0.00688,1e-05,1.19769]
[1778205771823,52.05,79558.78,4.1,-0.00686,1e-05,1.19585]
[1778205771832,52.05,79562.72,4.1,-0.00684,1e-05,1.19234]
[1778205772667,52.05,79562.72,4.1,-0.00684,1e-05,1.19234]
[1778205772761,52.05,79566.29,4.1,-0.00682,1e-05,1.18916]
[1778205774824,52.05,79566.75,4.1,-0.00682,1e-05,1.18876]
[1778205774924,52.05,79567.0,4.1,-0.00682,1e-05,1.18853]
[1778205778806,52.05,79584.7,4.1,-0.00671,1e-05,1.17292]
[1778205779956,52.05,79584.7,4.1,-0.00671,1e-05,1.17292]
[1778205780066,52.05,79589.2,4.1,-0.00669,1e-05,1.16898]
[1778205780812,52.05,79589.2,4.1,-0.00669,1e-05,1.16898]
[1778205780820,52.05,79594.56,4.1,-0.00666,1e-05,1.1643]
[1778205783842,52.05,79613.66,4.1,-0.00655,1e-05,1.14775]
[1778205789028,52.05,79623.46,4.1,-0.00649,1e-05,1.13933]
[1778205794940,52.05,79635.23,4.1,-0.00643,1e-05,1.1293]
[1778205799975,52.05,79643.92,4.1,-0.00638,1e-05,1.12194]
[1778205805010,52.05,79642.33,4.1,-0.00639,1e-05,1.12328]
[1778205810046,52.05,79622.77,4.1,-0.0065,1e-05,1.13992]
[1778205815082,52.05,79612.96,4.1,-0.00654,1e-05,1.1471]
[1778205820121,52.05,79607.0,4.1,-0.00658,1e-05,1.15224]
[1778205825153,52.05,79618.05,4.1,-0.00652,1e-05,1.14272]
[1778205830188,52.05,79628.9,4.1,-0.00646,1e-05,1.13345]
[1778205835223,52.05,79627.87,4.1,-0.00646,1e-05,1.13432]
[1778205840268,52.05,79639.95,4.1,-0.00639,1e-05,1.12406]
[1778205844669,52.05,79658.67,4.1,-0.00629,1e-05,1.10831]
[1778205850338,52.05,79661.81,4.1,-0.00627,1e-05,1.10569]
[1778205855373,52.05,79659.12,4.1,-0.00629,1e-05,1.10794]
[1778205860409,52.05,79657.99,4.1,-0.00629,1e-05,1.10888]
[1778205867458,52.05,79651.6,4.1,-0.00633,1e-05,1.11424]
[1778205872493,52.05,79640.09,4.1,-0.00639,1e-05,1.12271]
[1778205878535,52.05,79646.04,4.1,-0.00635,1e-05,1.11769]
[1778205883570,52.05,79641.77,4.1,-0.00638,1e-05,1.12129]
[1778205888605,52.05,79639.74,4.1,-0.00639,1e-05,1.12301]
[1778205893641,52.05,79634.21,4.1,-0.00642,1e-05,1.12769]
[1778205898676,52.05,79626.08,4.1,-0.00646,1e-05,1.13461]
[1778205903711,52.05,79629.87,4.1,-0.00644,1e-05,1.13138]
[1778205906733,52.05,79611.84,4.1,-0.00654,1e-05,1.14681]
[1778205911769,52.05,79613.04,4.1,-0.00654,1e-05,1.14578]
[1778205916805,52.05,79623.66,4.1,-0.00648,1e-05,1.13668]
[1778205921840,52.05,79635.0,4.1,-0.00641,1e-05,1.12702]
[1778205926875,52.05,79635.18,4.1,-0.00641,1e-05,1.12687]
[1778205931910,52.05,79636.1,4.1,-0.0064,1e-05,1.12485]
[1778205936945,52.05,79619.98,4.1,-0.00649,1e-05,1.13858]
[1778205940973,52.05,79602.19,4.1,-0.00659,1e-05,1.15389]
[1778205946008,52.05,79602.08,4.1,-0.00659,1e-05,1.15398]
[1778205951043,52.05,79601.34,4.1,-0.0066,1e-05,1.15463]
[1778205957242,52.05,79601.84,4.1,-0.00659,1e-05,1.15419]
[1778205963128,52.05,79609.07,4.1,-0.00655,1e-05,1.14795]
[1778205968163,52.05,79601.88,4.1,-0.00659,1e-05,1.15416]
[1778205973198,52.05,79603.08,4.1,-0.00659,1e-05,1.15312]
[1778205978233,52.05,79595.55,4.1,-0.00663,1e-05,1.15965]
[1778205983268,52.05,79583.06,4.1,-0.0067,1e-05,1.17055]
[1778205987296,52.05,79563.6,4.1,-0.00681,1e-05,1.1877]
[1778205992331,52.05,79575.32,4.1,-0.00674,1e-05,1.17607]
[1778205999322,52.05,79574.06,4.1,-0.00675,1e-05,1.17718]
[1778205999380,52.05,79583.55,4.1,-0.00669,1e-05,1.16885]
[1778206005423,52.05,79584.96,4.1,-0.00668,1e-05,1.16762]
[1778206010459,52.05,79592.53,4.1,-0.00664,1e-05,1.16101]
[1778206015494,52.05,79592.47,4.1,-0.00664,1e-05,1.16107]
[1778206020529,52.05,79591.8,4.1,-0.00664,1e-05,1.16165]
[1778206025564,52.05,79591.73,4.1,-0.00664,1e-05,1.16171]
[1778206030599,52.05,79587.29,4.1,-0.00667,1e-05,1.16558]
[1778206035635,52.05,79589.52,4.1,-0.00666,1e-05,1.16364]
[1778206040670,52.05,79577.44,4.1,-0.00673,1e-05,1.17421]
[1778206042684,52.05,79560.98,4.1,-0.00682,1e-05,1.18874]
[1778206045583,52.05,79557.89,4.1,-0.00684,1e-05,1.19149]
[1778206045705,52.05,79553.27,4.1,-0.00687,1e-05,1.19561]
[1778206050740,52.05,79552.35,4.1,-0.00687,1e-05,1.19643]
[1778206055775,52.05,79552.16,4.1,-0.00687,1e-05,1.19531]
[1778206060811,52.05,79542.91,4.1,-0.00692,1e-05,1.20358]
[1778206065846,52.05,79541.93,4.1,-0.00693,1e-05,1.20446]
[1778206067866,52.05,79542.11,4.1,-0.00693,1e-05,1.2043]
[1778206068414,52.05,79542.11,4.1,-0.00693,1e-05,1.2043]
[1778206067877,52.05,79533.9,4.1,-0.00698,1e-05,1.21169]
[1778206068738,52.05,79533.9,4.1,-0.00698,1e-05,1.21169]
[1778206069314,52.05,79533.9,4.1,-0.00698,1e-05,1.21169]
[1778206069395,52.05,79526.5,4.1,-0.00702,1e-05,1.21838]
[1778206074923,52.05,79545.57,4.1,-0.00691,1e-05,1.2012]
[1778206079958,52.05,79549.07,4.1,-0.00689,1e-05,1.19807]
[1778206084994,52.05,79561.66,4.1,-0.00681,1e-05,1.18686]
[1778206090034,52.05,79554.6,4.1,-0.00685,1e-05,1.19313]
[1778206095069,52.05,79556.57,4.1,-0.00684,1e-05,1.19138]
[1778206100104,52.05,79547.53,4.1,-0.00689,1e-05,1.19944]
[1778206105139,52.05,79555.41,4.1,-0.00685,1e-05,1.19241]
[1778206110174,52.05,79555.9,4.1,-0.00685,1e-05,1.19197]
[1778206115209,52.05,79553.05,4.1,-0.00686,1e-05,1.19323]
[1778206120244,52.05,79554.19,4.1,-0.00685,1e-05,1.19221]
[1778206125279,52.05,79560.58,4.1,-0.00681,1e-05,1.18653]
[1778206130314,52.05,79563.86,4.1,-0.00679,1e-05,1.18363]
[1778206135349,52.05,79569.14,4.1,-0.00676,1e-05,1.17896]
[1778206140384,52.05,79569.04,4.1,-0.00676,1e-05,1.17905]
[1778206141052,52.05,79569.04,4.1,-0.00676,1e-05,1.17905]
[1778206141391,52.05,79570.1,4.1,-0.00676,1e-05,1.17812]
[1778206146429,52.05,79580.64,4.1,-0.00669,1e-05,1.16886]
[1778206151464,52.05,79580.01,4.1,-0.0067,1e-05,1.16941]
[1778206155708,52.05,79580.49,4.1,-0.0067,1e-05,1.16899]
[1778206155807,52.05,79580.77,4.1,-0.00669,1e-05,1.16875]
[1778206161534,52.05,79581.12,4.1,-0.00669,1e-05,1.16844]
[1778206166569,52.05,79580.8,4.1,-0.00669,1e-05,1.16872]
[1778206172611,52.05,79581.09,4.1,-0.00668,1e-05,1.1672]
[1778206177646,52.05,79583.83,4.1,-0.00667,1e-05,1.1648]
[1778206182683,52.05,79581.55,4.1,-0.00668,1e-05,1.1668]
[1778206187717,52.05,79573.74,4.1,-0.00673,1e-05,1.17364]
[1778206193759,52.05,79572.72,4.1,-0.00673,1e-05,1.17454]
[1778206199801,52.05,79576.1,4.1,-0.00671,1e-05,1.17157]
[1778206206850,52.05,79575.65,4.1,-0.00672,1e-05,1.17196]
[1778206211885,52.05,79575.95,4.1,-0.00671,1e-05,1.1717]
[1778206216921,52.05,79576.0,4.1,-0.00671,1e-05,1.17166]
[1778206221956,52.05,79566.84,4.1,-0.00677,1e-05,1.17972]
[1778206229005,52.05,79566.82,4.1,-0.00677,1e-05,1.17973]
[1778206234040,52.05,79567.13,4.1,-0.00676,1e-05,1.17818]
[1778206239075,52.05,79562.73,4.1,-0.00678,1e-05,1.18207]
[1778206244111,52.05,79559.67,4.1,-0.0068,1e-05,1.18477]
[1778206249147,52.05,79562.15,4.1,-0.00679,1e-05,1.18258]
[1778206254182,52.05,79560.5,4.1,-0.0068,1e-05,1.18404]
[1778206256018,52.05,79560.28,4.1,-0.0068,1e-05,1.18423]
[1778206256196,52.05,79559.62,4.1,-0.0068,1e-05,1.18482]
[1778206261231,52.05,79568.14,4.1,-0.00675,1e-05,1.17729]
[1778206266266,52.05,79576.87,4.1,-0.0067,1e-05,1.16962]
[1778206271301,52.05,79580.76,4.1,-0.00668,1e-05,1.16622]
[1778206276337,52.05,79585.04,4.1,-0.00665,1e-05,1.16248]
[1778206281373,52.05,79584.62,4.1,-0.00666,1e-05,1.16285]
[1778206286408,52.05,79584.97,4.1,-0.00666,1e-05,1.16254]
[1778206291443,52.05,79586.98,4.1,-0.00664,1e-05,1.15953]
[1778206296478,52.05,79590.62,4.1,-0.00662,1e-05,1.15637]
[1778206301513,52.05,79600.21,4.1,-0.00656,1e-05,1.14807]
[1778206306548,52.05,79611.8,4.1,-0.0065,1e-05,1.13811]
[1778206311583,52.05,79620.55,4.1,-0.00645,1e-05,1.13064]
[1778206316618,52.05,79621.59,4.1,-0.00644,1e-05,1.12975]
[1778206321653,52.05,79614.73,4.1,-0.00648,1e-05,1.1356]
[1778206326688,52.05,79629.26,4.1,-0.0064,1e-05,1.12324]
[1778206331723,52.05,79638.84,4.1,-0.00635,1e-05,1.11516]
[1778206336758,52.05,79647.25,4.1,-0.0063,1e-05,1.1081]
[1778206342800,52.05,79648.83,4.1,-0.00629,1e-05,1.10678]
[1778206346836,52.05,79628.44,4.1,-0.0064,1e-05,1.12394]
[1778206351871,52.05,79630.2,4.1,-0.00639,1e-05,1.12121]
[1778206356906,52.05,79629.32,4.1,-0.00639,1e-05,1.12196]
[1778206361942,52.05,79632.96,4.1,-0.00637,1e-05,1.11888]
[1778206366977,52.05,79632.89,4.1,-0.00637,1e-05,1.11894]
[1778206372288,52.05,79634.28,4.1,-0.00636,1e-05,1.11777]
[1778206372292,52.05,79634.28,4.1,-0.00636,1e-05,1.11777]
[1778206378056,52.05,79625.29,4.1,-0.00641,1e-05,1.12537]
[1778206383091,52.05,79626.52,4.1,-0.00641,1e-05,1.12433]
[1778206388126,52.05,79627.76,4.1,-0.0064,1e-05,1.12328]
[1778206393161,52.05,79623.15,4.1,-0.00643,1e-05,1.12719]
[1778206398196,52.05,79614.9,4.1,-0.00647,1e-05,1.13421]
[1778206403231,52.05,79614.97,4.1,-0.00647,1e-05,1.13415]
[1778206408266,52.05,79611.08,4.1,-0.00649,1e-05,1.13748]
[1778206413301,52.05,79611.23,4.1,-0.00649,1e-05,1.13611]
[1778206418336,52.05,79610.53,4.1,-0.00649,1e-05,1.1367]
[1778206423371,52.05,79612.12,4.1,-0.00648,1e-05,1.13534]
[1778206428406,52.05,79610.63,4.1,-0.00649,1e-05,1.13662]
[1778206433441,52.05,79611.74,4.1,-0.00648,1e-05,1.13567]
[1778206438476,52.05,79612.88,4.1,-0.00648,1e-05,1.13469]
[1778206443511,52.05,79612.1,4.1,-0.00648,1e-05,1.13536]
[1778206448546,52.05,79616.04,4.1,-0.00646,1e-05,1.132]
[1778206453581,52.05,79617.0,4.1,-0.00645,1e-05,1.13118]
[1778206458616,52.05,79617.14,4.1,-0.00645,1e-05,1.13106]
[1778206463651,52.05,79623.46,4.1,-0.00642,1e-05,1.12569]
[1778206468686,52.05,79632.39,4.1,-0.00637,1e-05,1.11813]
[1778206473722,52.05,79637.49,4.1,-0.00633,1e-05,1.11261]
[1778206478757,52.05,79639.03,4.1,-0.00632,1e-05,1.11131]
[1778206484799,52.05,79638.68,4.1,-0.00633,1e-05,1.11161]
[1778206489834,52.05,79639.05,4.1,-0.00632,1e-05,1.1113]
[1778206494869,52.05,79634.15,4.1,-0.00635,1e-05,1.11542]
[1778206499904,52.05,79617.3,4.1,-0.00644,1e-05,1.12968]
[1778206504948,52.05,79614.26,4.1,-0.00646,1e-05,1.13227]
[1778206509983,52.05,79608.8,4.1,-0.00649,1e-05,1.13694]
[1778206515019,52.05,79610.34,4.1,-0.00648,1e-05,1.13562]
[1778206520054,52.05,79612.46,4.1,-0.00647,1e-05,1.13381]
[1778206525090,52.05,79612.65,4.1,-0.00647,1e-05,1.13365]
[1778206530126,52.05,79613.29,4.1,-0.00647,1e-05,1.1331]
[1778206535161,52.05,79620.65,4.1,-0.00642,1e-05,1.1256]
[1778206540196,52.05,79616.9,4.1,-0.00644,1e-05,1.12878]
[1778206545232,52.05,79608.91,4.1,-0.00648,1e-05,1.1356]
[1778206550273,52.05,79606.65,4.1,-0.0065,1e-05,1.13753]
[1778206555308,52.05,79602.98,4.1,-0.00652,1e-05,1.14068]
[1778206560343,52.05,79602.72,4.1,-0.00652,1e-05,1.1409]
[1778206561948,52.05,79612.36,4.1,-0.00647,1e-05,1.13265]
[1778206567392,52.05,79617.81,4.1,-0.00643,1e-05,1.12801]
[1778206572427,52.05,79615.85,4.1,-0.00645,1e-05,1.12968]
[1778206574441,52.05,79599.51,4.1,-0.00654,1e-05,1.14366]
[1778206579476,52.05,79597.07,4.1,-0.00655,1e-05,1.14576]
[1778206584511,52.05,79596.13,4.1,-0.00656,1e-05,1.14657]
[1778206589546,52.05,79593.29,4.1,-0.00657,1e-05,1.14902]
[1778206594581,52.05,79588.43,4.1,-0.00659,1e-05,1.15197]
[1778206599616,52.05,79585.17,4.1,-0.00661,1e-05,1.15479]
[1778206604651,52.05,79589.17,4.1,-0.00659,1e-05,1.15133]
[1778206609686,52.05,79584.13,4.1,-0.00662,1e-05,1.15569]
[1778206613127,52.05,79582.38,4.1,-0.00663,1e-05,1.15721]
[1778206618753,52.05,79557.82,4.1,-0.00677,1e-05,1.17873]
[1778206621457,52.05,79548.05,4.1,-0.00683,1e-05,1.18738]
[1778206621774,52.05,79527.5,4.1,-0.00695,1e-05,1.20575]
[1778206625055,52.05,79521.03,4.1,-0.00699,1e-05,1.21158]
[1778206627362,52.05,79517.46,4.1,-0.00701,1e-05,1.21481]
[1778206628323,52.05,79502.79,4.1,-0.0071,1e-05,1.22816]
[1778206628824,52.05,79466.35,4.1,-0.00732,1e-05,1.26184]
[1778206629968,52.05,79419.42,4.1,-0.00762,1e-05,1.30638]
[1778206630838,52.05,79389.69,4.1,-0.00782,1e-05,1.33526]
[1778206632226,52.05,79383.29,4.1,-0.00786,1e-05,1.34155]
[1778206633023,52.05,79368.66,4.1,-0.00796,1e-05,1.35602]
[1778206634298,52.05,79356.25,4.1,-0.00804,1e-05,1.3684]
[1778206636904,52.05,79358.88,4.1,-0.00802,1e-05,1.36577]
[1778206639193,52.05,79380.78,4.1,-0.00788,1e-05,1.34403]
[1778206640364,52.05,79364.79,4.1,-0.00798,1e-05,1.35987]
[1778206640489,52.05,79364.79,4.1,-0.00798,1e-05,1.35987]
[1778206643167,52.05,79360.58,4.1,-0.00801,1e-05,1.36407]
[1778206644964,52.05,79344.45,4.1,-0.00812,1e-05,1.38025]
[1778206646097,52.05,79349.07,4.1,-0.00809,1e-05,1.3756]
[1778206652025,52.05,79370.82,4.1,-0.00794,1e-05,1.35247]
[1778206654030,52.05,79395.6,4.1,-0.00777,1e-05,1.32809]
[1778206658225,52.05,79375.57,4.1,-0.0079,1e-05,1.34776]
[1778206662455,52.05,79387.66,4.1,-0.00782,1e-05,1.33586]
[1778206662462,52.05,79387.66,4.1,-0.00782,1e-05,1.33586]
[1778206664708,52.05,79398.6,4.1,-0.00775,1e-05,1.32516]
[1778206668716,52.05,79417.6,4.1,-0.00763,1e-05,1.30675]
[1778206672140,52.05,79414.71,4.1,-0.00764,1e-05,1.30954]
[1778206672590,52.05,79406.04,4.1,-0.0077,1e-05,1.31793]
[1778206672885,52.05,79406.04,4.1,-0.0077,1e-05,1.31793]
[1778206673012,52.05,79406.04,4.1,-0.0077,1e-05,1.31793]
[1778206673172,52.05,79374.59,4.1,-0.00791,1e-05,1.34873]
[1778206675036,52.05,79374.59,4.1,-0.00791,1e-05,1.34873]
[1778206684249,52.05,79362.52,4.1,-0.00799,1e-05,1.36072]
[1778206686701,52.05,79376.9,4.1,-0.00789,1e-05,1.34645]
[1778206686792,52.05,79393.88,4.1,-0.00778,1e-05,1.32977]
[1778206692236,52.05,79389.72,4.1,-0.00781,1e-05,1.33384]
[1778206696906,52.05,79385.47,4.1,-0.00784,1e-05,1.33801]
[1778206699464,52.05,79395.71,4.1,-0.00777,1e-05,1.32798]
[1778206702788,52.05,79394.47,4.1,-0.00778,1e-05,1.32919]
[1778206708471,52.05,79391.04,4.1,-0.0078,1e-05,1.33254]
[1778206713506,52.05,79402.71,4.1,-0.00772,1e-05,1.31977]
[1778206718544,52.05,79389.25,4.1,-0.0078,1e-05,1.3329]
[1778206719817,52.05,79389.25,4.1,-0.0078,1e-05,1.3329]
[1778206725597,52.05,79387.57,4.1,-0.00782,1e-05,1.33455]
[1778206729628,52.05,79368.86,4.1,-0.00794,1e-05,1.353]
[1778206733663,52.05,79352.18,4.1,-0.00805,1e-05,1.36963]
[1778206736851,52.05,79354.6,4.1,-0.00804,1e-05,1.3672]
[1778206742421,52.05,79350.34,4.1,-0.00807,1e-05,1.37147]
[1778206750783,52.05,79386.56,4.1,-0.00782,1e-05,1.33554]
[1778206753890,52.05,79387.05,4.1,-0.00782,1e-05,1.33506]
[1778206759847,52.05,79376.92,4.1,-0.00789,1e-05,1.34502]
[1778206764882,52.05,79365.7,4.1,-0.00796,1e-05,1.35614]
[1778206769919,52.05,79359.88,4.1,-0.008,1e-05,1.36193]
[1778206770924,52.05,79359.88,4.1,-0.008,1e-05,1.36193]
[1778206776970,52.05,79373.27,4.1,-0.0079,1e-05,1.34722]
[1778206782008,52.05,79374.22,4.1,-0.0079,1e-05,1.34628]
[1778206787043,52.05,79383.31,4.1,-0.00784,1e-05,1.33733]
[1778206787962,52.05,79383.31,4.1,-0.00784,1e-05,1.33733]
[1778206793085,52.05,79382.22,4.1,-0.00784,1e-05,1.3384]
[1778206798120,52.05,79374.92,4.1,-0.00789,1e-05,1.34559]
[1778206803157,52.05,79373.48,4.1,-0.0079,1e-05,1.34702]
[1778206805005,52.05,79380.55,4.1,-0.00785,1e-05,1.34004]
[1778206810206,52.05,79381.09,4.1,-0.00785,1e-05,1.33951]
[1778206815241,52.05,79381.15,4.1,-0.00785,1e-05,1.33945]
[1778206820276,52.05,79389.37,4.1,-0.0078,1e-05,1.33139]
[1778206822043,52.05,79389.37,4.1,-0.0078,1e-05,1.33139]
[1778206825311,52.05,79417.36,4.1,-0.00761,1e-05,1.30423]
[1778206830346,52.05,79410.45,4.1,-0.00766,1e-05,1.31089]
[1778206833781,52.05,79411.67,4.1,-0.00764,1e-05,1.30833]
[1778206839409,52.05,79416.89,4.1,-0.00761,1e-05,1.30331]
[1778206845451,52.05,79417.3,4.1,-0.0076,1e-05,1.30291]
[1778206850815,52.05,79421.83,4.1,-0.00758,1e-05,1.29857]
[1778206856528,52.05,79431.1,4.1,-0.00752,1e-05,1.28971]
[1778206858202,52.05,79431.1,4.1,-0.00752,1e-05,1.28971]
[1778206859556,52.05,79453.35,4.1,-0.00737,1e-05,1.26865]
[1778206860488,52.05,79453.35,4.1,-0.00737,1e-05,1.26865]
[1778206861755,52.05,79459.27,4.1,-0.00734,1e-05,1.26309]
[1778206867612,52.05,79461.95,4.1,-0.00732,1e-05,1.26059]
[1778206873658,52.05,79462.59,4.1,-0.00732,1e-05,1.25999]
[1778206875097,52.05,79462.59,4.1,-0.00732,1e-05,1.25999]
[1778206880708,52.05,79474.53,4.1,-0.00724,1e-05,1.24887]
[1778206885742,52.05,79485.46,4.1,-0.00717,1e-05,1.23877]
[1778206887270,52.05,79488.78,4.1,-0.00715,1e-05,1.23572]
[1778206892793,52.05,79480.78,4.1,-0.0072,1e-05,1.24176]
[1778206894733,52.05,79479.16,4.1,-0.00721,1e-05,1.24325]
[1778206899841,52.05,79467.88,4.1,-0.00728,1e-05,1.25371]
[1778206904966,52.05,79466.2,4.1,-0.00729,1e-05,1.25528]
[1778206906371,52.05,79464.72,4.1,-0.0073,1e-05,1.25666]
[1778206907622,52.05,79464.99,4.1,-0.00729,1e-05,1.25641]
[1778206912932,52.05,79467.02,4.1,-0.00728,1e-05,1.25452]
[1778206917967,52.05,79468.03,4.1,-0.00727,1e-05,1.25358]
[1778206920314,52.05,79467.34,4.1,-0.00728,1e-05,1.25422]
[1778206926025,52.05,79472.24,4.1,-0.00725,1e-05,1.24966]
[1778206930899,52.05,79474.01,4.1,-0.00724,1e-05,1.24802]
[1778206936098,52.05,79470.42,4.1,-0.00726,1e-05,1.25135]
[1778206941133,52.05,79471.34,4.1,-0.00725,1e-05,1.2505]
[1778206942016,52.05,79471.34,4.1,-0.00725,1e-05,1.2505]
[1778206947175,52.05,79474.1,4.1,-0.00724,1e-05,1.24794]
[1778206952211,52.05,79474.43,4.1,-0.00723,1e-05,1.2463]
[1778206956140,52.05,79475.74,4.1,-0.00722,1e-05,1.24509]
[1778206961273,52.05,79484.6,4.1,-0.00716,1e-05,1.23691]
[1778206966308,52.05,79488.33,4.1,-0.00714,1e-05,1.23348]
[1778206968353,52.05,79489.38,4.1,-0.00714,1e-05,1.23252]
[1778206974364,52.05,79484.99,4.1,-0.00716,1e-05,1.23655]
[1778206979399,52.05,79487.97,4.1,-0.00714,1e-05,1.23381]
[1778206983465,52.05,79488.47,4.1,-0.00714,1e-05,1.23335]
[1778206989469,52.05,79493.15,4.1,-0.00711,1e-05,1.22906]
[1778206995287,52.05,79495.95,4.1,-0.0071,1e-05,1.2265]
[1778206997529,52.05,79471.67,4.1,-0.00724,1e-05,1.24886]
[1778207002564,52.05,79474.83,4.1,-0.00722,1e-05,1.24593]
[1778207007599,52.05,79477.53,4.1,-0.00721,1e-05,1.24343]
[1778207009871,52.05,79477.54,4.1,-0.00721,1e-05,1.24342]
[1778207014648,52.05,79492.71,4.1,-0.00711,1e-05,1.22815]
[1778207019683,52.05,79496.56,4.1,-0.00708,1e-05,1.22463]
[1778207024718,52.05,79496.41,4.1,-0.00709,1e-05,1.22476]
[1778207026913,52.05,79496.97,4.1,-0.00708,1e-05,1.22425]
[1778207032774,52.05,79501.77,4.1,-0.00705,1e-05,1.21988]
[1778207037809,52.05,79503.41,4.1,-0.00704,1e-05,1.21839]
[1778207040076,52.05,79503.41,4.1,-0.00704,1e-05,1.21839]
[1778207045865,52.05,79504.37,4.1,-0.00704,1e-05,1.21752]
[1778207050900,52.05,79509.06,4.1,-0.00701,1e-05,1.21326]
[1778207052944,52.05,79508.31,4.1,-0.00701,1e-05,1.21394]
[1778207053941,52.05,79478.88,4.1,-0.00719,1e-05,1.24085]
[1778207054981,52.05,79478.88,4.1,-0.00719,1e-05,1.24085]
[1778207055081,52.05,79457.46,4.1,-0.00733,1e-05,1.26075]
[1778207060992,52.05,79466.36,4.1,-0.00727,1e-05,1.25245]
[1778207065619,52.05,79480.41,4.1,-0.00718,1e-05,1.23944]
[1778207071062,52.05,79469.84,4.1,-0.00724,1e-05,1.24788]
[1778207076097,52.05,79478.84,4.1,-0.00719,1e-05,1.23956]
[1778207080731,52.05,79478.88,4.1,-0.00719,1e-05,1.23952]
[1778207086167,52.05,79480.39,4.1,-0.00718,1e-05,1.23813]
[1778207091202,52.05,79484.83,4.1,-0.00715,1e-05,1.23405]
[1778207096237,52.05,79485.82,4.1,-0.00714,1e-05,1.23314]
[1778207097756,52.05,79486.44,4.1,-0.00714,1e-05,1.23257]
[1778207103287,52.05,79481.09,4.1,-0.00717,1e-05,1.23749]
[1778207108322,52.05,79486.92,4.1,-0.00714,1e-05,1.23213]
[1778207113357,52.05,79489.78,4.1,-0.00712,1e-05,1.22951]
[1778207115636,52.05,79489.76,4.1,-0.00712,1e-05,1.22953]
[1778207121420,52.05,79494.15,4.1,-0.00709,1e-05,1.22551]
[1778207126455,52.05,79494.42,4.1,-0.00709,1e-05,1.22526]
[1778207131490,52.05,79493.97,4.1,-0.00709,1e-05,1.22436]
[1778207132661,52.05,79493.63,4.1,-0.00709,1e-05,1.22467]
[1778207139546,52.05,79494.75,4.1,-0.00708,1e-05,1.22364]
[1778207144581,52.05,79494.51,4.1,-0.00708,1e-05,1.22386]
[1778207149668,52.05,79494.93,4.1,-0.00708,1e-05,1.22348]
[1778207155659,52.05,79495.5,4.1,-0.00708,1e-05,1.22296]
[1778207159834,52.05,79495.66,4.1,-0.00707,1e-05,1.22281]
[1778207165729,52.05,79504.1,4.1,-0.00702,1e-05,1.21514]
[1778207170764,52.05,79508.08,4.1,-0.007,1e-05,1.21153]
[1778207175799,52.05,79496.21,4.1,-0.00707,1e-05,1.22231]
[1778207176834,52.05,79496.21,4.1,-0.00707,1e-05,1.22231]
[1778207180834,52.05,79479.97,4.1,-0.00717,1e-05,1.23719]
[1778207183855,52.05,79463.55,4.1,-0.00727,1e-05,1.25239]
[1778207189897,52.05,79465.71,4.1,-0.00726,1e-05,1.25038]
[1778207193873,52.05,79476.6,4.1,-0.00718,1e-05,1.23897]
[1778207198960,52.05,79483.11,4.1,-0.00714,1e-05,1.23298]
[1778207203995,52.05,79482.64,4.1,-0.00715,1e-05,1.23341]
[1778207209030,52.05,79483.49,4.1,-0.00714,1e-05,1.23263]
[1778207209804,52.05,79483.49,4.1,-0.00714,1e-05,1.23263]
[1778207215072,52.05,79483.5,4.1,-0.00714,1e-05,1.23262]
[1778207220107,52.05,79462.53,4.1,-0.00727,1e-05,1.252]
[1778207225142,52.05,79457.68,4.1,-0.0073,1e-05,1.25652]
[1778207226842,52.05,79456.68,4.1,-0.00731,1e-05,1.25745]
[1778207232191,52.05,79465.75,4.1,-0.00725,1e-05,1.24901]
[1778207238234,52.05,79467.3,4.1,-0.00724,1e-05,1.24757]
[1778207243269,52.05,79469.61,4.1,-0.00723,1e-05,1.24543]
[1778207243879,52.05,79469.61,4.1,-0.00723,1e-05,1.24543]
[1778207251325,52.05,79471.7,4.1,-0.00721,1e-05,1.24216]
[1778207256360,52.05,79472.34,4.1,-0.0072,1e-05,1.24157]
[1778207260918,52.05,79476.95,4.1,-0.00717,1e-05,1.23732]
[1778207266431,52.05,79476.95,4.1,-0.00717,1e-05,1.23732]
[1778207271469,52.05,79477.05,4.1,-0.00717,1e-05,1.23723]
[1778207276504,52.05,79473.19,4.1,-0.0072,1e-05,1.24079]
[1778207277946,52.05,79473.19,4.1,-0.0072,1e-05,1.24079]
[1778207283553,52.05,79472.69,4.1,-0.0072,1e-05,1.24125]
[1778207288588,52.05,79466.8,4.1,-0.00724,1e-05,1.2467]
[1778207293623,52.05,79463.98,4.1,-0.00725,1e-05,1.24931]
[1778207294976,52.05,79464.62,4.1,-0.00725,1e-05,1.24872]
[1778207300672,52.05,79452.62,4.1,-0.00733,1e-05,1.2599]
[1778207305707,52.05,79465.99,4.1,-0.00724,1e-05,1.24745]
[1778207310742,52.05,79467.09,4.1,-0.00724,1e-05,1.24643]
[1778207312014,52.05,79467.09,4.1,-0.00724,1e-05,1.24643]
[1778207317791,52.05,79459.86,4.1,-0.00727,1e-05,1.25181]
[1778207322826,52.05,79458.72,4.1,-0.00728,1e-05,1.25287]
[1778207327862,52.05,79460.06,4.1,-0.00727,1e-05,1.25162]
[1778207329053,52.05,79460.06,4.1,-0.00727,1e-05,1.25162]
[1778207334910,52.05,79467.96,4.1,-0.00722,1e-05,1.24429]
[1778207340952,52.05,79468.19,4.1,-0.00722,1e-05,1.24408]
[1778207346072,52.05,79461.66,4.1,-0.00726,1e-05,1.25013]
[1778207352029,52.05,79461.96,4.1,-0.00726,1e-05,1.24985]
[1778207358072,52.05,79462.41,4.1,-0.00726,1e-05,1.24944]
[1778207363113,52.05,79462.91,4.1,-0.00725,1e-05,1.24897]
[1778207369149,52.05,79464.02,4.1,-0.00725,1e-05,1.24794]
[1778207374184,52.05,79469.53,4.1,-0.00721,1e-05,1.2415]
[1778207380130,52.05,79469.19,4.1,-0.00721,1e-05,1.24182]
[1778207385261,52.05,79469.97,4.1,-0.0072,1e-05,1.2411]
[1778207390296,52.05,79472.93,4.1,-0.00718,1e-05,1.23837]
[1778207395331,52.05,79473.98,4.1,-0.00718,1e-05,1.2374]
[1778207397171,52.05,79473.98,4.1,-0.00718,1e-05,1.2374]
[1778207402380,52.05,79477.38,4.1,-0.00716,1e-05,1.23427]
[1778207407416,52.05,79478.7,4.1,-0.00715,1e-05,1.23305]
[1778207412450,52.05,79469.38,4.1,-0.00721,1e-05,1.24164]
[1778207414190,52.05,79468.96,4.1,-0.00721,1e-05,1.24203]
[1778207419499,52.05,79468.84,4.1,-0.00721,1e-05,1.24214]
[1778207425542,52.05,79468.69,4.1,-0.00721,1e-05,1.24228]
[1778207430576,52.05,79468.05,4.1,-0.00721,1e-05,1.24287]
[1778207431228,52.05,79468.05,4.1,-0.00721,1e-05,1.24287]
[1778207436624,52.05,79448.29,4.1,-0.00733,1e-05,1.25992]
[1778207441659,52.05,79453.14,4.1,-0.0073,1e-05,1.25538]
[1778207446696,52.05,79463.77,4.1,-0.00723,1e-05,1.2455]
[1778207448265,52.05,79461.88,4.1,-0.00725,1e-05,1.24725]
[1778207453748,52.05,79450.36,4.1,-0.00732,1e-05,1.25798]
[1778207458787,52.05,79442.69,4.1,-0.00737,1e-05,1.26517]
[1778207463822,52.05,79443.14,4.1,-0.00736,1e-05,1.26474]
[1778207468857,52.05,79443.23,4.1,-0.00736,1e-05,1.26466]
[1778207473892,52.05,79444.86,4.1,-0.00735,1e-05,1.26313]
[1778207478927,52.05,79443.46,4.1,-0.00736,1e-05,1.26444]
[1778207483962,52.05,79449.24,4.1,-0.00732,1e-05,1.25903]
[1778207487991,52.05,79473.14,4.1,-0.00718,1e-05,1.23684]
[1778207493026,52.05,79475.78,4.1,-0.00715,1e-05,1.23309]
[1778207498061,52.05,79476.26,4.1,-0.00715,1e-05,1.23264]
[1778207499381,52.05,79476.26,4.1,-0.00715,1e-05,1.23264]
[1778207505110,52.05,79490.67,4.1,-0.00706,1e-05,1.21946]
[1778207511153,52.05,79489.48,4.1,-0.00707,1e-05,1.22055]
[1778207516188,52.05,79491.68,4.1,-0.00705,1e-05,1.21855]
[1778207517387,52.05,79491.68,4.1,-0.00705,1e-05,1.21855]
[1778207523237,52.05,79500.61,4.1,-0.007,1e-05,1.21044]
[1778207527541,52.05,79507.83,4.1,-0.00696,1e-05,1.20393]
[1778207534314,52.05,79513.32,4.1,-0.00692,1e-05,1.19899]
[1778207539349,52.05,79519.36,4.1,-0.00689,1e-05,1.19358]
[1778207544577,52.05,79514.52,4.1,-0.00692,1e-05,1.19791]
[1778207550427,52.05,79523.84,4.1,-0.00686,1e-05,1.18958]
[1778207555462,52.05,79533.35,4.1,-0.0068,1e-05,1.17984]
[1778207560497,52.05,79538.12,4.1,-0.00677,1e-05,1.17562]
[1778207561614,52.05,79538.12,4.1,-0.00677,1e-05,1.17562]
[1778207567546,52.05,79554.68,4.1,-0.00667,1e-05,1.16108]
[1778207572581,52.05,79572.9,4.1,-0.00657,1e-05,1.14526]
[1778207577616,52.05,79593.01,4.1,-0.00646,1e-05,1.128]
[1778207578687,52.05,79593.01,4.1,-0.00646,1e-05,1.128]
[1778207584665,52.05,79591.94,4.1,-0.00646,1e-05,1.12892]
[1778207589700,52.05,79591.52,4.1,-0.00646,1e-05,1.12927]
[1778207594736,52.05,79592.08,4.1,-0.00646,1e-05,1.1288]
[1778207595727,52.05,79592.08,4.1,-0.00646,1e-05,1.1288]
[1778207598764,52.05,79609.81,4.1,-0.00636,1e-05,1.11376]
[1778207603799,52.05,79615.19,4.1,-0.00633,1e-05,1.10923]
[1778207608834,52.05,79617.79,4.1,-0.00632,1e-05,1.10705]
[1778207612912,52.05,79616.24,4.1,-0.00632,1e-05,1.10712]
[1778207617897,52.05,79636.43,4.1,-0.00621,1e-05,1.09029]
[1778207622932,52.05,79651.33,4.1,-0.00613,1e-05,1.07801]
[1778207627967,52.05,79647.47,4.1,-0.00615,1e-05,1.08118]
[1778207629949,52.05,79648.28,4.1,-0.00615,1e-05,1.08051]
[1778207635017,52.05,79644.56,4.1,-0.00617,1e-05,1.08357]
[1778207640052,52.05,79651.26,4.1,-0.00613,1e-05,1.07806]
[1778207645087,52.05,79646.34,4.1,-0.00616,1e-05,1.08211]
[1778207646986,52.05,79646.34,4.1,-0.00616,1e-05,1.08211]
[1778207655157,52.05,79626.58,4.1,-0.00626,1e-05,1.09847]
[1778207660192,52.05,79619.39,4.1,-0.0063,1e-05,1.10448]
[1778207664061,52.05,79619.5,4.1,-0.0063,1e-05,1.10439]
[1778207673283,52.05,79609.77,4.1,-0.00635,1e-05,1.11133]
[1778207678319,52.05,79607.31,4.1,-0.00636,1e-05,1.1134]
[1778207681096,52.05,79606.9,4.1,-0.00637,1e-05,1.11375]
[1778207686375,52.05,79612.26,4.1,-0.00634,1e-05,1.10923]
[1778207691410,52.05,79613.46,4.1,-0.00633,1e-05,1.10822]
[1778207697452,52.05,79617.51,4.1,-0.00631,1e-05,1.10483]
[1778207698124,52.05,79617.51,4.1,-0.00631,1e-05,1.10483]
[1778207703494,52.05,79632.91,4.1,-0.00622,1e-05,1.09199]
[1778207708529,52.05,79642.05,4.1,-0.00617,1e-05,1.08443]
[1778207712573,52.05,79645.47,4.1,-0.00615,1e-05,1.08161]
[1778207714303,52.05,79645.62,4.1,-0.00615,1e-05,1.08149]
[1778207714579,52.05,79622.29,4.1,-0.00628,1e-05,1.10083]
[1778207718011,52.05,79612.41,4.1,-0.00633,1e-05,1.10911]
[1778207720972,52.05,79608.92,4.1,-0.00635,1e-05,1.11204]
[1778207724873,52.05,79605.86,4.1,-0.00637,1e-05,1.11462]
[1778207727781,52.05,79597.57,4.1,-0.00642,1e-05,1.12164]
[1778207731043,52.05,79603.81,4.1,-0.00638,1e-05,1.11635]
[1778207733363,52.05,79605.46,4.1,-0.00637,1e-05,1.11373]
[1778207737156,52.05,79605.33,4.1,-0.00637,1e-05,1.11384]
[1778207737160,52.05,79605.33,4.1,-0.00637,1e-05,1.11384]
[1778207738477,52.05,79604.91,4.1,-0.00637,1e-05,1.11419]
[1778207740270,52.05,79595.69,4.1,-0.00642,1e-05,1.12199]
[1778207743173,52.05,79591.63,4.1,-0.00644,1e-05,1.12544]
[1778207746396,52.05,79594.44,4.1,-0.00643,1e-05,1.12305]
[1778207748468,52.05,79598.21,4.1,-0.00641,1e-05,1.11986]
[1778207753853,52.05,79590.66,4.1,-0.00645,1e-05,1.12627]
[1778207758887,52.05,79595.42,4.1,-0.00642,1e-05,1.12222]
[1778207760643,52.05,79595.76,4.1,-0.00642,1e-05,1.12193]
[1778207765936,52.05,79586.3,4.1,-0.00647,1e-05,1.12999]
[1778207770971,52.05,79575.54,4.1,-0.00653,1e-05,1.13921]
[1778207776009,52.05,79566.51,4.1,-0.00659,1e-05,1.147]
[1778207777716,52.05,79566.02,4.1,-0.00659,1e-05,1.14742]
[1778207783058,52.05,79551.62,4.1,-0.00667,1e-05,1.15994]
[1778207788093,52.05,79538.85,4.1,-0.00674,1e-05,1.17114]
[1778207793129,52.05,79540.97,4.1,-0.00673,1e-05,1.16799]
[1778207794793,52.05,79541.06,4.1,-0.00672,1e-05,1.16791]
[1778207798164,52.05,79522.85,4.1,-0.00683,1e-05,1.184]
[1778207803199,52.05,79515.94,4.1,-0.00687,1e-05,1.19016]
[1778207806557,52.05,79508.71,4.1,-0.00692,1e-05,1.19662]
[1778207812263,52.05,79526.09,4.1,-0.00681,1e-05,1.18113]
[1778207813397,52.05,79526.09,4.1,-0.00681,1e-05,1.18113]
[1778207814751,52.05,79527.61,4.1,-0.0068,1e-05,1.17978]
[1778207820319,52.05,79527.17,4.1,-0.00681,1e-05,1.18017]
[1778207825356,52.05,79530.19,4.1,-0.00679,1e-05,1.17749]
[1778207830391,52.05,79523.09,4.1,-0.00683,1e-05,1.18379]
[1778207835426,52.05,79523.21,4.1,-0.00683,1e-05,1.18368]
[1778207840462,52.05,79523.1,4.1,-0.00683,1e-05,1.18378]
[1778207845497,52.05,79523.85,4.1,-0.00683,1e-05,1.18311]
[1778207850532,52.05,79522.3,4.1,-0.00683,1e-05,1.18449]
[1778207854560,52.05,79537.24,4.1,-0.00674,1e-05,1.16999]
[1778207859595,52.05,79526.85,4.1,-0.0068,1e-05,1.17917]
[1778207864630,52.05,79520.8,4.1,-0.00684,1e-05,1.18453]
[1778207869665,52.05,79534.93,4.1,-0.00675,1e-05,1.17203]
[1778207874700,52.05,79533.95,4.1,-0.00676,1e-05,1.17289]
[1778207879735,52.05,79539.55,4.1,-0.00673,1e-05,1.16796]
[1778207884770,52.05,79540.43,4.1,-0.00672,1e-05,1.16719]
[1778207889805,52.05,79539.42,4.1,-0.00673,1e-05,1.16808]
[1778207894840,52.05,79539.07,4.1,-0.00673,1e-05,1.16838]
[1778207899871,52.05,79531.28,4.1,-0.00677,1e-05,1.17525]
[1778207905919,52.05,79522.36,4.1,-0.00683,1e-05,1.18315]
[1778207908941,52.05,79502.08,4.1,-0.00695,1e-05,1.20128]
[1778207913976,52.05,79500.1,4.1,-0.00695,1e-05,1.20176]
[1778207919011,52.05,79506.43,4.1,-0.00691,1e-05,1.19607]
[1778207924047,52.05,79508.21,4.1,-0.0069,1e-05,1.19447]
[1778207929083,52.05,79514.01,4.1,-0.00687,1e-05,1.18929]
[1778207934118,52.05,79514.98,4.1,-0.00686,1e-05,1.18842]
[1778207939153,52.05,79515.34,4.1,-0.00686,1e-05,1.1881]
[1778207944188,52.05,79522.58,4.1,-0.00682,1e-05,1.18166]
[1778207949223,52.05,79514.44,4.1,-0.00687,1e-05,1.18891]
[1778207954259,52.05,79506.11,4.1,-0.00692,1e-05,1.19636]
[1778207959294,52.05,79502.37,4.1,-0.00694,1e-05,1.19971]
[1778207964329,52.05,79503.8,4.1,-0.00693,1e-05,1.19843]
[1778207969364,52.05,79505.01,4.1,-0.00692,1e-05,1.19734]
[1778207974399,52.05,79504.78,4.1,-0.00692,1e-05,1.19625]
[1778207979434,52.05,79504.22,4.1,-0.00692,1e-05,1.19675]
[1778207984469,52.05,79507.3,4.1,-0.0069,1e-05,1.19399]
[1778207989504,52.05,79521.88,4.1,-0.00682,1e-05,1.18099]
[1778207994539,52.05,79527.45,4.1,-0.00678,1e-05,1.17606]
[1778207999574,52.05,79530.38,4.1,-0.00677,1e-05,1.17347]
[1778208004609,52.05,79528.37,4.1,-0.00678,1e-05,1.17525]
[1778208009703,52.05,79532.21,4.1,-0.00676,1e-05,1.17186]
[1778208014738,52.05,79529.21,4.1,-0.00677,1e-05,1.17451]
[1778208019773,52.05,79536.22,4.1,-0.00673,1e-05,1.16833]
[1778208024809,52.05,79537.43,4.1,-0.00672,1e-05,1.16727]
[1778208029843,52.05,79539.38,4.1,-0.00671,1e-05,1.16556]
[1778208034878,52.05,79539.9,4.1,-0.0067,1e-05,1.16382]
[1778208039913,52.05,79541.93,4.1,-0.00669,1e-05,1.16205]
[1778208044948,52.05,79543.14,4.1,-0.00668,1e-05,1.16099]
[1778208049983,52.05,79546.65,4.1,-0.00666,1e-05,1.15792]
[1778208055018,52.05,79547.98,4.1,-0.00666,1e-05,1.15676]
[1778208060053,52.05,79559.32,4.1,-0.00659,1e-05,1.14691]
[1778208065088,52.05,79561.87,4.1,-0.00658,1e-05,1.1447]
[1778208070123,52.05,79561.75,4.1,-0.00658,1e-05,1.14481]
[1778208075158,52.05,79553.38,4.1,-0.00663,1e-05,1.15206]
[1778208083214,52.05,79554.78,4.1,-0.00662,1e-05,1.15085]
[1778208088249,52.05,79554.33,4.1,-0.00662,1e-05,1.15124]
[1778208093284,52.05,79552.4,4.1,-0.00662,1e-05,1.15165]
[1778208098319,52.05,79540.69,4.1,-0.00669,1e-05,1.16186]
[1778208103354,52.05,79542.97,4.1,-0.00668,1e-05,1.15986]
[1778208108390,52.05,79544.42,4.1,-0.00667,1e-05,1.1586]
[1778208113425,52.05,79547.78,4.1,-0.00665,1e-05,1.15566]
[1778208118460,52.05,79547.85,4.1,-0.00665,1e-05,1.1556]
[1778208123495,52.05,79549.75,4.1,-0.00664,1e-05,1.15395]
[1778208128530,52.05,79549.77,4.1,-0.00664,1e-05,1.15393]
[1778208133565,52.05,79555.45,4.1,-0.00661,1e-05,1.149]
[1778208138600,52.05,79550.61,4.1,-0.00663,1e-05,1.1532]
[1778208143635,52.05,79548.81,4.1,-0.00664,1e-05,1.15477]
[1778208148670,52.05,79551.53,4.1,-0.00663,1e-05,1.1524]
[1778208153705,52.05,79553.78,4.1,-0.00661,1e-05,1.14918]
[1778208159747,52.05,79553.36,4.1,-0.00661,1e-05,1.14955]
[1778208164782,52.05,79558.07,4.1,-0.00658,1e-05,1.14547]
[1778208169817,52.05,79559.94,4.1,-0.00657,1e-05,1.14385]
[1778208174855,52.05,79563.57,4.1,-0.00655,1e-05,1.14072]
[1778208179890,52.05,79564.91,4.1,-0.00655,1e-05,1.13956]
[1778208184925,52.05,79565.84,4.1,-0.00654,1e-05,1.13876]
[1778208189960,52.05,79567.98,4.1,-0.00653,1e-05,1.13692]
[1778208194995,52.05,79568.03,4.1,-0.00653,1e-05,1.13688]
[1778208200030,52.05,79566.81,4.1,-0.00653,1e-05,1.13793]
[1778208205065,52.05,79557.85,4.1,-0.00659,1e-05,1.14566]
[1778208210100,52.05,79559.31,4.1,-0.00658,1e-05,1.14439]
[1778208215135,52.05,79557.53,4.1,-0.00658,1e-05,1.14467]
[1778208220171,52.05,79557.63,4.1,-0.00658,1e-05,1.14458]
[1778208225206,52.05,79557.33,4.1,-0.00658,1e-05,1.14484]
[1778208230241,52.05,79554.85,4.1,-0.0066,1e-05,1.14699]
[1778208235276,52.05,79558.57,4.1,-0.00657,1e-05,1.14377]
[1778208240311,52.05,79560.41,4.1,-0.00656,1e-05,1.14218]
[1778208245346,52.05,79560.39,4.1,-0.00656,1e-05,1.1422]
[1778208250382,52.05,79560.88,4.1,-0.00656,1e-05,1.14178]
[1778208255418,52.05,79556.76,4.1,-0.00658,1e-05,1.14534]
[1778208260453,52.05,79557.72,4.1,-0.00658,1e-05,1.14451]
[1778208265488,52.05,79551.81,4.1,-0.00661,1e-05,1.14963]
[1778208270523,52.05,79550.87,4.1,-0.00662,1e-05,1.15044]
[1778208275564,52.05,79550.09,4.1,-0.00662,1e-05,1.14985]
[1778208280600,52.05,79547.11,4.1,-0.00663,1e-05,1.15244]
[1778208285635,52.05,79549.26,4.1,-0.00662,1e-05,1.15057]
[1778208291678,52.05,79538.7,4.1,-0.00668,1e-05,1.15977]
[1778208296713,52.05,79526.86,4.1,-0.00675,1e-05,1.17016]
[1778208301748,52.05,79531.03,4.1,-0.00673,1e-05,1.1665]
[1778208306783,52.05,79543.6,4.1,-0.00665,1e-05,1.1555]
[1778208311818,52.05,79543.08,4.1,-0.00666,1e-05,1.15595]
[1778208316854,52.05,79543.41,4.1,-0.00665,1e-05,1.15566]
[1778208321889,52.05,79544.16,4.1,-0.00665,1e-05,1.15501]
[1778208326929,52.05,79547.3,4.1,-0.00663,1e-05,1.15228]
[1778208331967,52.05,79550.97,4.1,-0.0066,1e-05,1.14782]
[1778208337003,52.05,79551.11,4.1,-0.0066,1e-05,1.1477]
[1778208343044,52.05,79551.42,4.1,-0.0066,1e-05,1.14743]
[1778208348079,52.05,79551.17,4.1,-0.0066,1e-05,1.14765]
[1778208353114,52.05,79551.19,4.1,-0.0066,1e-05,1.14763]
[1778208358149,52.05,79552.25,4.1,-0.0066,1e-05,1.14671]
[1778208363184,52.05,79561.68,4.1,-0.00654,1e-05,1.13857]
[1778208368219,52.05,79564.26,4.1,-0.00653,1e-05,1.13635]
[1778208373254,52.05,79564.3,4.1,-0.00653,1e-05,1.13632]
[1778208379296,52.05,79565.55,4.1,-0.00652,1e-05,1.13524]
[1778208384331,52.05,79565.47,4.1,-0.00652,1e-05,1.13531]
[1778208389366,52.05,79565.93,4.1,-0.00652,1e-05,1.13492]
[1778208394401,52.05,79573.83,4.1,-0.00647,1e-05,1.1269]
[1778208399436,52.05,79574.22,4.1,-0.00646,1e-05,1.12657]
[1778208404471,52.05,79582.12,4.1,-0.00642,1e-05,1.11985]
[1778208409506,52.05,79582.36,4.1,-0.00642,1e-05,1.11964]
[1778208415548,52.05,79582.55,4.1,-0.00642,1e-05,1.11948]
[1778208420583,52.05,79583.36,4.1,-0.00641,1e-05,1.1188]
[1778208425618,52.05,79582.04,4.1,-0.00642,1e-05,1.11992]
[1778208430653,52.05,79573.7,4.1,-0.00647,1e-05,1.12701]
[1778208435690,52.05,79570.03,4.1,-0.00649,1e-05,1.13015]
[1778208439720,52.05,79547.69,4.1,-0.00662,1e-05,1.1494]
[1778208444756,52.05,79546.1,4.1,-0.00662,1e-05,1.15078]
[1778208449792,52.05,79544.46,4.1,-0.00663,1e-05,1.15221]
[1778208453058,52.05,79544.88,4.1,-0.00662,1e-05,1.15057]
[1778208458855,52.05,79544.61,4.1,-0.00663,1e-05,1.15081]
[1778208463890,52.05,79541.36,4.1,-0.00664,1e-05,1.15364]
[1778208468925,52.05,79542.54,4.1,-0.00664,1e-05,1.15261]
[1778208470075,52.05,79542.54,4.1,-0.00664,1e-05,1.15261]
[1778208475974,52.05,79539.39,4.1,-0.00666,1e-05,1.15535]
[1778208481094,52.05,79540.93,4.1,-0.00665,1e-05,1.15401]
[1778208481140,52.05,79540.93,4.1,-0.00665,1e-05,1.15401]
[1778208487051,52.05,79543.52,4.1,-0.00663,1e-05,1.15176]
[1778208492086,52.05,79543.93,4.1,-0.00663,1e-05,1.1514]
[1778208495622,52.05,79543.67,4.1,-0.00663,1e-05,1.15163]
[1778208501151,52.05,79544.42,4.1,-0.00663,1e-05,1.15097]
[1778208506186,52.05,79544.76,4.1,-0.00663,1e-05,1.15068]
[1778208511221,52.05,79545.12,4.1,-0.00662,1e-05,1.1491]
[1778208512650,52.05,79545.12,4.1,-0.00662,1e-05,1.1491]
[1778208518270,52.05,79554.27,4.1,-0.00656,1e-05,1.14118]
[1778208523305,52.05,79554.28,4.1,-0.00656,1e-05,1.14117]
[1778208528340,52.05,79555.28,4.1,-0.00656,1e-05,1.14031]
[1778208529682,52.05,79555.28,4.1,-0.00656,1e-05,1.14031]
[1778208535389,52.05,79549.63,4.1,-0.00659,1e-05,1.14519]
[1778208540424,52.05,79548.08,4.1,-0.0066,1e-05,1.14653]
[1778208545459,52.05,79548.08,4.1,-0.0066,1e-05,1.14653]
[1778208546706,52.05,79548.08,4.1,-0.0066,1e-05,1.14653]
[1778208552508,52.05,79548.35,4.1,-0.0066,1e-05,1.1463]
[1778208557543,52.05,79554.15,4.1,-0.00656,1e-05,1.14128]
[1778208562579,52.05,79553.83,4.1,-0.00657,1e-05,1.14156]
[1778208563745,52.05,79553.83,4.1,-0.00657,1e-05,1.14156]
[1778208570635,52.05,79554.2,4.1,-0.00656,1e-05,1.14124]
[1778208575643,52.05,79553.64,4.1,-0.00656,1e-05,1.14046]
[1778208580753,52.05,79553.53,4.1,-0.00656,1e-05,1.14056]
[1778208586747,52.05,79565.23,4.1,-0.00649,1e-05,1.1305]
[1778208591783,52.05,79566.9,4.1,-0.00649,1e-05,1.12907]
[1778208596819,52.05,79586.24,4.1,-0.00638,1e-05,1.11264]
[1778208597790,52.05,79586.24,4.1,-0.00638,1e-05,1.11264]
[1778208602861,52.05,79590.17,4.1,-0.00635,1e-05,1.10932]
[1778208607896,52.05,79589.74,4.1,-0.00636,1e-05,1.10968]
[1778208612931,52.05,79593.92,4.1,-0.00633,1e-05,1.10617]
[1778208614827,52.05,79598.33,4.1,-0.00631,1e-05,1.10246]
[1778208619980,52.05,79604.76,4.1,-0.00627,1e-05,1.09709]
[1778208625015,52.05,79609.44,4.1,-0.00625,1e-05,1.09319]
[1778208630050,52.05,79598.62,4.1,-0.00631,1e-05,1.10222]
[1778208631865,52.05,79598.3,4.1,-0.0063,1e-05,1.10126]
[1778208635085,52.05,79581.92,4.1,-0.00639,1e-05,1.11505]
[1778208640120,52.05,79577.63,4.1,-0.00642,1e-05,1.11868]
[1778208645155,52.05,79580.83,4.1,-0.0064,1e-05,1.11597]
[1778208648905,52.05,79580.65,4.1,-0.0064,1e-05,1.11612]
[1778208654218,52.05,79580.8,4.1,-0.0064,1e-05,1.116]
[1778208659253,52.05,79579.8,4.1,-0.00641,1e-05,1.11684]
[1778208664288,52.05,79578.6,4.1,-0.00641,1e-05,1.11786]
[1778208666022,52.05,79578.6,4.1,-0.00641,1e-05,1.11786]
[1778208675365,52.05,79579.8,4.1,-0.00641,1e-05,1.11684]
[1778208680403,52.05,79569.86,4.1,-0.00646,1e-05,1.1253]
[1778208683059,52.05,79569.66,4.1,-0.00646,1e-05,1.12547]
[1778208687456,52.05,79553.04,4.1,-0.00656,1e-05,1.13972]
[1778208692490,52.05,79550.98,4.1,-0.00656,1e-05,1.14024]
[1778208697525,52.05,79553.65,4.1,-0.00655,1e-05,1.13793]
[1778208700099,52.05,79553.67,4.1,-0.00655,1e-05,1.13792]
[1778208709609,52.05,79556.13,4.1,-0.00653,1e-05,1.1358]
[1778208714644,52.05,79557.11,4.1,-0.00653,1e-05,1.13496]
[1778208719679,52.05,79556.38,4.1,-0.00653,1e-05,1.13559]
[1778208724715,52.05,79568.77,4.1,-0.00646,1e-05,1.12498]
[1778208729750,52.05,79568.28,4.1,-0.00646,1e-05,1.12539]
[1778208734161,52.05,79568.06,4.1,-0.00646,1e-05,1.12558]
[1778208743848,52.05,79552.2,4.1,-0.00655,1e-05,1.13918]
[1778208748996,52.05,79551.93,4.1,-0.00656,1e-05,1.13942]
[1778208754927,52.05,79552.54,4.1,-0.00655,1e-05,1.13763]
[1778208759962,52.05,79552.23,4.1,-0.00655,1e-05,1.1379]
[1778208764997,52.05,79554.03,4.1,-0.00654,1e-05,1.13635]
[1778208770032,52.05,79554.2,4.1,-0.00654,1e-05,1.1362]
[1778208775069,52.05,79554.88,4.1,-0.00653,1e-05,1.13562]
[1778208780104,52.05,79553.85,4.1,-0.00654,1e-05,1.1365]
[1778208785139,52.05,79551.94,4.1,-0.00655,1e-05,1.13815]
[1778208790174,52.05,79553.1,4.1,-0.00654,1e-05,1.13715]
[1778208795210,52.05,79552.1,4.1,-0.00655,1e-05,1.13801]
[1778208800245,52.05,79554.11,4.1,-0.00654,1e-05,1.13628]
[1778208805280,52.05,79555.58,4.1,-0.00653,1e-05,1.13502]
[1778208810315,52.05,79555.02,4.1,-0.00653,1e-05,1.1355]
[1778208815350,52.05,79554.93,4.1,-0.00652,1e-05,1.13432]
[1778208820385,52.05,79554.85,4.1,-0.00653,1e-05,1.13439]
[1778208825420,52.05,79555.4,4.1,-0.00652,1e-05,1.13391]
[1778208830455,52.05,79552.41,4.1,-0.00654,1e-05,1.13648]
[1778208835490,52.05,79552.35,4.1,-0.00654,1e-05,1.13654]
[1778208840525,52.05,79552.3,4.1,-0.00654,1e-05,1.13658]
[1778208845560,52.05,79540.65,4.1,-0.00661,1e-05,1.14664]
[1778208847238,52.05,79540.65,4.1,-0.00661,1e-05,1.14664]
[1778208847575,52.05,79522.55,4.1,-0.00671,1e-05,1.16243]
[1778208849743,52.05,79519.49,4.1,-0.00673,1e-05,1.16511]
[1778208852218,52.05,79519.58,4.1,-0.00673,1e-05,1.16503]
[1778208856068,52.05,79519.19,4.1,-0.00673,1e-05,1.16538]
[1778208858093,52.05,79518.87,4.1,-0.00673,1e-05,1.16566]
[1778208864693,52.05,79513.96,4.1,-0.00676,1e-05,1.16998]
[1778208869728,52.05,79515.68,4.1,-0.00675,1e-05,1.16847]
[1778208874763,52.05,79516.03,4.1,-0.00674,1e-05,1.16687]
[1778208879798,52.05,79516.24,4.1,-0.00674,1e-05,1.16669]
[1778208884833,52.05,79516.01,4.1,-0.00674,1e-05,1.16689]
[1778208889868,52.05,79516.45,4.1,-0.00674,1e-05,1.1665]
[1778208894903,52.05,79514.46,4.1,-0.00675,1e-05,1.16826]
[1778208899938,52.05,79511.28,4.1,-0.00677,1e-05,1.17106]
[1778208904973,52.05,79513.11,4.1,-0.00676,1e-05,1.16945]
[1778208910008,52.05,79513.0,4.1,-0.00676,1e-05,1.16954]
[1778208915043,52.05,79513.63,4.1,-0.00676,1e-05,1.16899]
[1778208920078,52.05,79515.75,4.1,-0.00674,1e-05,1.16712]
[1778208925113,52.05,79516.01,4.1,-0.00674,1e-05,1.16689]
[1778208930148,52.05,79512.65,4.1,-0.00676,1e-05,1.16985]
[1778208935202,52.05,79503.18,4.1,-0.00681,1e-05,1.17694]
[1778208940242,52.05,79486.81,4.1,-0.00691,1e-05,1.19153]
[1778208945277,52.05,79485.45,4.1,-0.00692,1e-05,1.19275]
[1778208950312,52.05,79473.1,4.1,-0.00699,1e-05,1.20387]
[1778208955349,52.05,79458.8,4.1,-0.00708,1e-05,1.21685]
[1778208960384,52.05,79459.47,4.1,-0.00707,1e-05,1.21624]
[1778208965419,52.05,79465.76,4.1,-0.00703,1e-05,1.21052]
[1778208970454,52.05,79469.72,4.1,-0.00701,1e-05,1.20693]
[1778208975489,52.05,79469.8,4.1,-0.00701,1e-05,1.20685]
[1778208980525,52.05,79469.85,4.1,-0.00701,1e-05,1.20681]
[1778208985559,52.05,79457.5,4.1,-0.00708,1e-05,1.21804]
[1778208990594,52.05,79454.39,4.1,-0.0071,1e-05,1.22088]
[1778208995630,52.05,79444.26,4.1,-0.00716,1e-05,1.22884]
[1778209000665,52.05,79439.44,4.1,-0.00719,1e-05,1.23328]
[1778209006707,52.05,79438.44,4.1,-0.00719,1e-05,1.2342]
[1778209010569,52.05,79446.03,4.1,-0.00715,1e-05,1.22721]
[1778209016133,52.05,79451.56,4.1,-0.00711,1e-05,1.22214]
[1778209017333,52.05,79454.92,4.1,-0.00709,1e-05,1.21907]
[1778209022819,52.05,79445.61,4.1,-0.00715,1e-05,1.2276]
[1778209027854,52.05,79443.84,4.1,-0.00716,1e-05,1.22923]
[1778209032889,52.05,79442.82,4.1,-0.00717,1e-05,1.23017]
[1778209037924,52.05,79438.25,4.1,-0.0072,1e-05,1.23438]
[1778209042959,52.05,79443.07,4.1,-0.00717,1e-05,1.22994]
[1778209047994,52.05,79446.23,4.1,-0.00715,1e-05,1.22703]
[1778209053029,52.05,79444.34,4.1,-0.00715,1e-05,1.22744]
[1778209058064,52.05,79446.81,4.1,-0.00714,1e-05,1.22517]
[1778209063099,52.05,79452.25,4.1,-0.0071,1e-05,1.22018]
[1778209068135,52.05,79452.52,4.1,-0.0071,1e-05,1.21994]
[1778209073169,52.05,79457.1,4.1,-0.00707,1e-05,1.21576]
[1778209078205,52.05,79460.71,4.1,-0.00705,1e-05,1.21247]
[1778209083240,52.05,79464.67,4.1,-0.00703,1e-05,1.20887]
[1778209088275,52.05,79468.11,4.1,-0.00701,1e-05,1.20575]
[1778209093311,52.05,79478.88,4.1,-0.00694,1e-05,1.19604]
[1778209098345,52.05,79478.96,4.1,-0.00694,1e-05,1.19597]
[1778209103380,52.05,79480.52,4.1,-0.00693,1e-05,1.19456]
[1778209108418,52.05,79480.59,4.1,-0.00693,1e-05,1.1945]
[1778209113453,52.05,79479.8,4.1,-0.00693,1e-05,1.1939]
[1778209121515,52.05,79480.1,4.1,-0.00693,1e-05,1.19364]
[1778209126550,52.05,79481.87,4.1,-0.00692,1e-05,1.19205]
[1778209131585,52.05,79482.87,4.1,-0.00691,1e-05,1.19115]
[1778209136620,52.05,79482.55,4.1,-0.00691,1e-05,1.19144]
[1778209141655,52.05,79470.38,4.1,-0.00698,1e-05,1.20239]
[1778209146690,52.05,79474.78,4.1,-0.00696,1e-05,1.19842]
[1778209151725,52.05,79476.85,4.1,-0.00695,1e-05,1.19656]
[1778209156766,52.05,79477.14,4.1,-0.00694,1e-05,1.19629]
[1778209161801,52.05,79474.67,4.1,-0.00696,1e-05,1.19852]
[1778209166836,52.05,79474.48,4.1,-0.00696,1e-05,1.19869]
[1778209171871,52.05,79467.42,4.1,-0.00699,1e-05,1.20375]
[1778209178920,52.05,79467.92,4.1,-0.00699,1e-05,1.2033]
[1778209183955,52.05,79466.58,4.1,-0.007,1e-05,1.20451]
[1778209188993,52.05,79467.63,4.1,-0.00699,1e-05,1.20356]
[1778209194033,52.05,79475.57,4.1,-0.00695,1e-05,1.1964]
[1778209199076,52.05,79471.96,4.1,-0.00697,1e-05,1.19965]
[1778209204111,52.05,79454.48,4.1,-0.00707,1e-05,1.2155]
[1778209209146,52.05,79444.38,4.1,-0.00714,1e-05,1.22474]
[1778209214181,52.05,79438.22,4.1,-0.00717,1e-05,1.2304]
[1778209219217,52.05,79438.15,4.1,-0.00717,1e-05,1.23047]
[1778209226266,52.05,79438.24,4.1,-0.00717,1e-05,1.23038]
[1778209231302,52.05,79437.7,4.1,-0.00717,1e-05,1.22955]
[1778209237343,52.05,79437.95,4.1,-0.00717,1e-05,1.22932]
[1778209242378,52.05,79426.11,4.1,-0.00724,1e-05,1.24026]
[1778209247413,52.05,79426.62,4.1,-0.00724,1e-05,1.23978]
[1778209252448,52.05,79424.66,4.1,-0.00725,1e-05,1.2416]
[1778209257483,52.05,79415.45,4.1,-0.00731,1e-05,1.25018]
[1778209260506,52.05,79398.02,4.1,-0.00742,1e-05,1.26654]
[1778209265546,52.05,79384.19,4.1,-0.00751,1e-05,1.27966]
[1778209270582,52.05,79376.65,4.1,-0.00756,1e-05,1.28685]
[1778209274610,52.05,79356.32,4.1,-0.00769,1e-05,1.30643]
[1778209279647,52.05,79371.53,4.1,-0.00759,1e-05,1.29176]
[1778209284682,52.05,79367.23,4.1,-0.00762,1e-05,1.29589]
[1778209289717,52.05,79356.06,4.1,-0.00769,1e-05,1.30668]
[1778209294754,52.05,79363.38,4.1,-0.00763,1e-05,1.29822]
[1778209299789,52.05,79354.98,4.1,-0.00769,1e-05,1.30634]
[1778209304824,52.05,79344.64,4.1,-0.00776,1e-05,1.31639]
[1778209307701,52.05,79344.75,4.1,-0.00776,1e-05,1.31628]
[1778209309786,52.05,79310.28,4.1,-0.00799,1e-05,1.35027]
[1778209310232,52.05,79310.28,4.1,-0.00799,1e-05,1.35027]
[1778209311519,52.05,79313.8,4.1,-0.00797,1e-05,1.34676]
[1778209313303,52.05,79324.32,4.1,-0.00789,1e-05,1.33634]
[1778209315429,52.05,79333.46,4.1,-0.00783,1e-05,1.32733]
[1778209319425,52.05,79326.34,4.1,-0.00788,1e-05,1.33434]
[1778209321588,52.05,79336.18,4.1,-0.00781,1e-05,1.32466]
[1778209325590,52.05,79341.4,4.1,-0.00778,1e-05,1.31955]
[1778209327756,52.05,79344.04,4.1,-0.00776,1e-05,1.31698]
[1778209331708,52.05,79344.03,4.1,-0.00776,1e-05,1.31699]
[1778209332678,52.05,79344.06,4.1,-0.00776,1e-05,1.31696]
[1778209333122,52.05,79324.8,4.1,-0.00789,1e-05,1.33586]
[1778209334776,52.05,79324.8,4.1,-0.00789,1e-05,1.33586]
[1778209340171,52.05,79328.26,4.1,-0.00787,1e-05,1.33245]
[1778209345206,52.05,79330.03,4.1,-0.00786,1e-05,1.33071]
[1778209350241,52.05,79316.93,4.1,-0.00794,1e-05,1.34365]
[1778209355276,52.05,79308.06,4.1,-0.008,1e-05,1.35105]
[1778209360311,52.05,79304.76,4.1,-0.00802,1e-05,1.35435]
[1778209365346,52.05,79303.41,4.1,-0.00803,1e-05,1.3557]
[1778209370381,52.05,79304.05,4.1,-0.00802,1e-05,1.35506]
[1778209376423,52.05,79300.81,4.1,-0.00805,1e-05,1.3583]
[1778209381458,52.05,79305.73,4.1,-0.00801,1e-05,1.35338]
[1778209386493,52.05,79300.61,4.1,-0.00805,1e-05,1.3585]
[1778209391528,52.05,79307.53,4.1,-0.008,1e-05,1.35158]
[1778209396569,52.05,79302.07,4.1,-0.00804,1e-05,1.35704]
[1778209401604,52.05,79301.75,4.1,-0.00804,1e-05,1.35736]
[1778209406639,52.05,79306.03,4.1,-0.00801,1e-05,1.35308]
[1778209411674,52.05,79316.42,4.1,-0.00793,1e-05,1.34132]
[1778209416709,52.05,79311.86,4.1,-0.00796,1e-05,1.34585]
[1778209421746,52.05,79302.04,4.1,-0.00803,1e-05,1.35564]
[1778209426780,52.05,79308.87,4.1,-0.00798,1e-05,1.34882]
[1778209431815,52.05,79308.76,4.1,-0.00798,1e-05,1.34893]
[1778209436850,52.05,79302.0,4.1,-0.00803,1e-05,1.35568]
[1778209441885,52.05,79301.25,4.1,-0.00804,1e-05,1.35643]
[1778209446920,52.05,79303.16,4.1,-0.00802,1e-05,1.35452]
[1778209450968,52.05,79285.75,4.1,-0.00814,1e-05,1.37201]
[1778209456117,52.05,79290.29,4.1,-0.00811,1e-05,1.36743]
[1778209462037,52.05,79283.62,4.1,-0.00816,1e-05,1.37416]
[1778209467072,52.05,79288.29,4.1,-0.00812,1e-05,1.36945]
[1778209472107,52.05,79288.17,4.1,-0.00812,1e-05,1.36813]
[1778209477142,52.05,79291.21,4.1,-0.0081,1e-05,1.36507]
[1778209482177,52.05,79295.96,4.1,-0.00806,1e-05,1.36029]
[1778209484215,52.05,79295.48,4.1,-0.00807,1e-05,1.36078]
[1778209485931,52.05,79292.14,4.1,-0.00809,1e-05,1.36413]
[1778209491888,52.05,79286.72,4.1,-0.00813,1e-05,1.36959]
[1778209494265,52.05,79266.04,4.1,-0.00827,1e-05,1.39059]
[1778209495515,52.05,79266.04,4.1,-0.00827,1e-05,1.39059]
[1778209501314,52.05,79264.86,4.1,-0.00828,1e-05,1.39179]
[1778209505944,52.05,79264.65,4.1,-0.00828,1e-05,1.39201]
[1778209508253,52.05,79251.51,4.1,-0.00837,1e-05,1.4055]
[1778209510106,52.05,79247.22,4.1,-0.0084,1e-05,1.40993]
[1778209515423,52.05,79245.51,4.1,-0.00842,1e-05,1.41169]
[1778209519697,52.05,79198.56,4.1,-0.00876,1e-05,1.46098]
[1778209523490,52.05,79216.83,4.1,-0.00862,1e-05,1.44163]
[1778209528710,52.05,79209.8,4.1,-0.00868,1e-05,1.44905]
[1778209531162,52.05,79205.39,4.1,-0.00871,1e-05,1.45372]
[1778209531546,52.05,79241.44,4.1,-0.00844,1e-05,1.41444]
[1778209532553,52.05,79258.63,4.1,-0.00832,1e-05,1.39671]
[1778209533592,52.05,79258.63,4.1,-0.00832,1e-05,1.39671]
[1778209533713,52.05,79258.63,4.1,-0.00832,1e-05,1.39671]
[1778209535912,52.05,79248.14,4.1,-0.00839,1e-05,1.40751]
[1778209536071,52.05,79248.14,4.1,-0.00839,1e-05,1.40751]
[1778209539001,52.05,79259.99,4.1,-0.00831,1e-05,1.39532]
[1778209541082,52.05,79266.95,4.1,-0.00826,1e-05,1.3882]
[1778209541619,52.05,79284.66,4.1,-0.00813,1e-05,1.37023]
[1778209542263,52.05,79284.66,4.1,-0.00813,1e-05,1.37023]
[1778209543692,52.05,79290.44,4.1,-0.00809,1e-05,1.3644]
[1778209545274,52.05,79303.39,4.1,-0.008,1e-05,1.35143]
[1778209547283,52.05,79313.34,4.1,-0.00794,1e-05,1.34153]
[1778209551341,52.05,79316.21,4.1,-0.00792,1e-05,1.33869]
[1778209551820,52.05,79316.21,4.1,-0.00792,1e-05,1.33869]
[1778209553704,52.05,79349.41,4.1,-0.00769,1e-05,1.30616]
[1778209554404,52.05,79349.41,4.1,-0.00769,1e-05,1.30616]
[1778209555876,52.05,79347.98,4.1,-0.0077,1e-05,1.30755]
[1778209558472,52.05,79329.79,4.1,-0.00783,1e-05,1.3253]
[1778209563778,52.05,79337.74,4.1,-0.00777,1e-05,1.31752]
[1778209568813,52.05,79327.93,4.1,-0.00784,1e-05,1.32713]
[1778209569662,52.05,79327.93,4.1,-0.00784,1e-05,1.32713]
[1778209573217,52.05,79317.65,4.1,-0.00791,1e-05,1.33727]
[1778209578895,52.05,79324.63,4.1,-0.00786,1e-05,1.33038]
[1778209582371,52.05,79317.53,4.1,-0.00791,1e-05,1.33738]
[1778209585508,52.05,79294.29,4.1,-0.00807,1e-05,1.36054]
[1778209587695,52.05,79293.5,4.1,-0.00807,1e-05,1.36133]
[1778209588978,52.05,79270.72,4.1,-0.00823,1e-05,1.38436]
[1778209591686,52.05,79262.55,4.1,-0.00829,1e-05,1.3927]
[1778209594672,52.05,79266.61,4.1,-0.00825,1e-05,1.38709]
[1778209600055,52.05,79266.22,4.1,-0.00825,1e-05,1.38749]
[1778209601063,52.05,79266.22,4.1,-0.00825,1e-05,1.38749]
[1778209603396,52.05,79268.23,4.1,-0.00824,1e-05,1.38544]
[1778209607292,52.05,79260.17,4.1,-0.0083,1e-05,1.39367]
[1778209609664,52.05,79258.59,4.1,-0.00831,1e-05,1.39529]
[1778209614160,52.05,79282.03,4.1,-0.00814,1e-05,1.37144]
[1778209616415,52.05,79283.69,4.1,-0.00813,1e-05,1.36976]
[1778209621209,52.05,79267.25,4.1,-0.00825,1e-05,1.38644]
[1778209625237,52.05,79283.02,4.1,-0.00814,1e-05,1.37044]
[1778209627395,52.05,79283.63,4.1,-0.00813,1e-05,1.36983]
[1778209628769,52.05,79283.26,4.1,-0.00813,1e-05,1.3702]
[1778209630952,52.05,79281.77,4.1,-0.00814,1e-05,1.3717]
[1778209635390,52.05,79289.97,4.1,-0.00809,1e-05,1.36344]
[1778209641349,52.05,79299.64,4.1,-0.00802,1e-05,1.35375]
[1778209646384,52.05,79295.02,4.1,-0.00805,1e-05,1.35837]
[1778209651420,52.05,79301.73,4.1,-0.008,1e-05,1.35023]
[1778209656455,52.05,79307.86,4.1,-0.00796,1e-05,1.34413]
[1778209661490,52.05,79309.31,4.1,-0.00795,1e-05,1.34269]
[1778209666525,52.05,79319.1,4.1,-0.00788,1e-05,1.333]
[1778209671560,52.05,79323.52,4.1,-0.00785,1e-05,1.32865]
[1778209676561,52.05,79331.68,4.1,-0.0078,1e-05,1.32064]
[1778209678775,52.05,79340.17,4.1,-0.00774,1e-05,1.31235]
[1778209681514,52.05,79342.18,4.1,-0.00773,1e-05,1.31039]
[1778209684948,52.05,79330.21,4.1,-0.00781,1e-05,1.32208]
[1778209690731,52.05,79330.84,4.1,-0.0078,1e-05,1.32146]
[1778209695766,52.05,79330.69,4.1,-0.0078,1e-05,1.32161]
[1778209700801,52.05,79329.92,4.1,-0.00781,1e-05,1.32236]
[1778209705836,52.05,79329.39,4.1,-0.00781,1e-05,1.32288]
[1778209707850,52.05,79345.07,4.1,-0.00771,1e-05,1.30759]
[1778209712885,52.05,79345.45,4.1,-0.0077,1e-05,1.30582]
[1778209717920,52.05,79346.75,4.1,-0.00769,1e-05,1.30456]
[1778209722955,52.05,79350.79,4.1,-0.00766,1e-05,1.30065]
[1778209727990,52.05,79350.56,4.1,-0.00766,1e-05,1.30087]
[1778209733026,52.05,79350.83,4.1,-0.00766,1e-05,1.30061]
[1778209738061,52.05,79352.7,4.1,-0.00765,1e-05,1.29881]
[1778209743096,52.05,79352.44,4.1,-0.00765,1e-05,1.29906]
[1778209748131,52.05,79352.14,4.1,-0.00765,1e-05,1.29935]
[1778209753166,52.05,79339.82,4.1,-0.00773,1e-05,1.31129]
[1778209758111,52.05,79339.37,4.1,-0.00774,1e-05,1.31173]
[1778209759472,52.05,79337.72,4.1,-0.00775,1e-05,1.31334]
[1778209765250,52.05,79338.83,4.1,-0.00774,1e-05,1.31226]
[1778209770285,52.05,79338.93,4.1,-0.00774,1e-05,1.31216]
[1778209775320,52.05,79346.49,4.1,-0.00768,1e-05,1.30342]
[1778209780355,52.05,79346.55,4.1,-0.00768,1e-05,1.30336]
[1778209785390,52.05,79345.3,4.1,-0.00769,1e-05,1.30457]
[1778209790425,52.05,79344.0,4.1,-0.0077,1e-05,1.30583]
[1778209795461,52.05,79344.01,4.1,-0.0077,1e-05,1.30582]
[1778209800496,52.05,79348.84,4.1,-0.00767,1e-05,1.30115]
[1778209805531,52.05,79361.05,4.1,-0.00759,1e-05,1.28938]
[1778209810566,52.05,79374.56,4.1,-0.0075,1e-05,1.27647]
[1778209815602,52.05,79388.44,4.1,-0.00741,1e-05,1.26332]
[1778209820638,52.05,79392.69,4.1,-0.00738,1e-05,1.25932]
[1778209823658,52.05,79409.04,4.1,-0.00728,1e-05,1.24402]
[1778209826679,52.05,79425.14,4.1,-0.00718,1e-05,1.2291]
[1778209831715,52.05,79421.52,4.1,-0.00719,1e-05,1.2311]
[1778209836750,52.05,79414.51,4.1,-0.00724,1e-05,1.23759]
[1778209841785,52.05,79422.19,4.1,-0.00719,1e-05,1.23048]
[1778209846820,52.05,79420.45,4.1,-0.0072,1e-05,1.23209]
[1778209851855,52.05,79426.56,4.1,-0.00716,1e-05,1.22646]
[1778209855883,52.05,79442.8,4.1,-0.00706,1e-05,1.21159]
[1778209860918,52.05,79446.57,4.1,-0.00704,1e-05,1.20816]
[1778209865956,52.05,79438.51,4.1,-0.00709,1e-05,1.2155]
[1778209870991,52.05,79439.29,4.1,-0.00708,1e-05,1.21479]
[1778209876027,52.05,79428.31,4.1,-0.00715,1e-05,1.22485]
[1778209881062,52.05,79418.63,4.1,-0.00721,1e-05,1.23377]
[1778209886098,52.05,79416.77,4.1,-0.00722,1e-05,1.23549]
[1778209891133,52.05,79422.23,4.1,-0.00718,1e-05,1.22911]
[1778209896168,52.05,79427.36,4.1,-0.00715,1e-05,1.22439]
[1778209901203,52.05,79436.26,4.1,-0.0071,1e-05,1.21623]
[1778209906239,52.05,79436.76,4.1,-0.00709,1e-05,1.21577]
[1778209911275,52.05,79437.38,4.1,-0.00709,1e-05,1.21521]
[1778209916309,52.05,79435.61,4.1,-0.0071,1e-05,1.21683]
[1778209921344,52.05,79431.92,4.1,-0.00712,1e-05,1.2202]
[1778209926379,52.05,79421.3,4.1,-0.00719,1e-05,1.22997]
[1778209931414,52.05,79424.52,4.1,-0.00717,1e-05,1.227]
[1778209936451,52.05,79419.72,4.1,-0.0072,1e-05,1.23143]
[1778209941486,52.05,79419.83,4.1,-0.0072,1e-05,1.23132]
[1778209946522,52.05,79411.15,4.1,-0.00725,1e-05,1.23936]
[1778209951557,52.05,79410.61,4.1,-0.00725,1e-05,1.23852]
[1778209956650,52.05,79418.35,4.1,-0.0072,1e-05,1.23135]
[1778209961651,52.05,79426.75,4.1,-0.00715,1e-05,1.22361]
[1778209966686,52.05,79434.87,4.1,-0.0071,1e-05,1.21617]
[1778209971721,52.05,79441.37,4.1,-0.00706,1e-05,1.21025]
[1778209976756,52.05,79446.78,4.1,-0.00702,1e-05,1.20533]
[1778209981791,52.05,79445.31,4.1,-0.00703,1e-05,1.20666]
[1778209986826,52.05,79448.72,4.1,-0.00701,1e-05,1.20357]
[1778209991861,52.05,79448.88,4.1,-0.00701,1e-05,1.20343]
[1778209996896,52.05,79453.03,4.1,-0.00699,1e-05,1.19967]
[1778210001931,52.05,79464.51,4.1,-0.00692,1e-05,1.18934]
[1778210006966,52.05,79462.74,4.1,-0.00693,1e-05,1.19093]
[1778210012004,52.05,79474.03,4.1,-0.00685,1e-05,1.17953]
[1778210017040,52.05,79474.21,4.1,-0.00685,1e-05,1.17937]
[1778210023082,52.05,79469.27,4.1,-0.00688,1e-05,1.18377]
[1778210028117,52.05,79467.65,4.1,-0.00689,1e-05,1.18522]
[1778210033152,52.05,79454.94,4.1,-0.00697,1e-05,1.19663]
[1778210038187,52.05,79455.98,4.1,-0.00696,1e-05,1.1957]
[1778210043224,52.05,79453.51,4.1,-0.00698,1e-05,1.19792]
[1778210048259,52.05,79452.83,4.1,-0.00698,1e-05,1.19854]
[1778210053309,52.05,79452.23,4.1,-0.00698,1e-05,1.19908]
[1778210058340,52.05,79447.11,4.1,-0.00701,1e-05,1.20371]
[1778210066396,52.05,79450.39,4.1,-0.00699,1e-05,1.20074]
[1778210076466,52.05,79450.25,4.1,-0.00699,1e-05,1.19955]
[1778210081501,52.05,79453.12,4.1,-0.00697,1e-05,1.19696]
[1778210086536,52.05,79451.9,4.1,-0.00698,1e-05,1.19806]
[1778210094592,52.05,79451.82,4.1,-0.00698,1e-05,1.19814]
[1778210099631,52.05,79456.7,4.1,-0.00695,1e-05,1.19374]
[1778210104666,52.05,79466.5,4.1,-0.00689,1e-05,1.18495]
[1778210109701,52.05,79475.87,4.1,-0.00683,1e-05,1.17659]
[1778210114736,52.05,79475.17,4.1,-0.00684,1e-05,1.17721]
[1778210119771,52.05,79475.13,4.1,-0.00684,1e-05,1.17725]
[1778210124806,52.05,79479.64,4.1,-0.00681,1e-05,1.17324]
[1778210127827,52.05,79495.82,4.1,-0.00672,1e-05,1.15897]
[1778210131866,52.05,79495.06,4.1,-0.00672,1e-05,1.15964]
[1778210136896,52.05,79495.54,4.1,-0.00671,1e-05,1.15793]
[1778210144952,52.05,79497.58,4.1,-0.0067,1e-05,1.15614]
[1778210148902,52.05,79510.51,4.1,-0.00662,1e-05,1.14486]
[1778210154015,52.05,79511.17,4.1,-0.00662,1e-05,1.14429]
[1778210159050,52.05,79512.05,4.1,-0.00661,1e-05,1.14353]
[1778210164085,52.05,79508.19,4.1,-0.00664,1e-05,1.14688]
[1778210169120,52.05,79513.45,4.1,-0.00661,1e-05,1.14231]
[1778210174156,52.05,79524.66,4.1,-0.00654,1e-05,1.13263]
[1778210179191,52.05,79516.2,4.1,-0.00659,1e-05,1.13993]
[1778210183143,52.05,79524.3,4.1,-0.00654,1e-05,1.13294]
[1778210183223,52.05,79546.09,4.1,-0.00642,1e-05,1.1143]
[1778210185561,52.05,79551.84,4.1,-0.00639,1e-05,1.10943]
[1778210188202,52.05,79545.27,4.1,-0.00643,1e-05,1.115]
[1778210192086,52.05,79571.31,4.1,-0.00627,1e-05,1.09184]
[1778210194098,52.05,79571.93,4.1,-0.00627,1e-05,1.09132]
[1778210199337,52.05,79573.0,4.1,-0.00626,1e-05,1.09043]
[1778210204372,52.05,79574.23,4.1,-0.00626,1e-05,1.0894]
[1778210208532,52.05,79581.53,4.1,-0.00622,1e-05,1.08333]
[1778210214442,52.05,79581.41,4.1,-0.00622,1e-05,1.08343]
[1778210219477,52.05,79575.0,4.1,-0.00625,1e-05,1.08876]
[1778210223505,52.05,79606.71,4.1,-0.00608,1e-05,1.06263]
[1778210228540,52.05,79589.11,4.1,-0.00618,1e-05,1.07707]
[1778210233576,52.05,79580.71,4.1,-0.00622,1e-05,1.08401]
[1778210238611,52.05,79580.92,4.1,-0.00622,1e-05,1.08384]
[1778210243646,52.05,79575.63,4.1,-0.00625,1e-05,1.08823]
[1778210248681,52.05,79570.29,4.1,-0.00628,1e-05,1.09269]
[1778210253716,52.05,79558.6,4.1,-0.00634,1e-05,1.10125]
[1778210258751,52.05,79557.67,4.1,-0.00634,1e-05,1.10203]
[1778210263786,52.05,79554.62,4.1,-0.00636,1e-05,1.1046]
[1778210268821,52.05,79549.37,4.1,-0.00639,1e-05,1.10903]
[1778210273856,52.05,79548.42,4.1,-0.00639,1e-05,1.10984]
[1778210278891,52.05,79550.07,4.1,-0.00638,1e-05,1.10844]
[1778210283926,52.05,79551.17,4.1,-0.00638,1e-05,1.10751]
[1778210288961,52.05,79536.36,4.1,-0.00646,1e-05,1.12008]
[1778210293996,52.05,79533.62,4.1,-0.00648,1e-05,1.12242]
[1778210299032,52.05,79528.81,4.1,-0.0065,1e-05,1.12654]
[1778210304068,52.05,79533.53,4.1,-0.00648,1e-05,1.1225]
[1778210309103,52.05,79533.11,4.1,-0.00648,1e-05,1.12286]
[1778210314138,52.05,79532.77,4.1,-0.00647,1e-05,1.12189]
[1778210319173,52.05,79532.62,4.1,-0.00648,1e-05,1.12202]
[1778210324208,52.05,79532.63,4.1,-0.00648,1e-05,1.12201]
[1778210329246,52.05,79543.38,4.1,-0.00642,1e-05,1.11286]
[1778210334281,52.05,79542.58,4.1,-0.00642,1e-05,1.11354]
[1778210339316,52.05,79532.23,4.1,-0.00648,1e-05,1.12235]
[1778210344351,52.05,79532.26,4.1,-0.00648,1e-05,1.12233]
[1778210349386,52.05,79531.93,4.1,-0.00648,1e-05,1.12261]
[1778210354421,52.05,79532.22,4.1,-0.00648,1e-05,1.12236]
[1778210360463,52.05,79532.07,4.1,-0.00648,1e-05,1.12249]
[1778210365498,52.05,79535.8,4.1,-0.00646,1e-05,1.11931]
[1778210370534,52.05,79537.14,4.1,-0.00645,1e-05,1.11816]
[1778210375568,52.05,79549.83,4.1,-0.00637,1e-05,1.10615]
[1778210377114,52.05,79550.34,4.1,-0.00637,1e-05,1.10572]
[1778210382617,52.05,79550.79,4.1,-0.00637,1e-05,1.10534]
[1778210387652,52.05,79548.34,4.1,-0.00638,1e-05,1.10741]
[1778210392687,52.05,79548.26,4.1,-0.00638,1e-05,1.10748]
[1778210397722,52.05,79549.89,4.1,-0.00637,1e-05,1.1061]
[1778210402757,52.05,79550.92,4.1,-0.00637,1e-05,1.10523]
[1778210407792,52.05,79552.19,4.1,-0.00636,1e-05,1.10416]
[1778210412828,52.05,79553.58,4.1,-0.00635,1e-05,1.10299]
[1778210414000,52.05,79553.58,4.1,-0.00635,1e-05,1.10299]
[1778210419457,52.05,79561.12,4.1,-0.00631,1e-05,1.09666]
[1778210423268,52.05,79563.13,4.1,-0.0063,1e-05,1.09497]
[1778210428940,52.05,79566.31,4.1,-0.00628,1e-05,1.09232]
[1778210433975,52.05,79562.78,4.1,-0.00629,1e-05,1.09403]
[1778210434856,52.05,79562.78,4.1,-0.00629,1e-05,1.09403]
[1778210440017,52.05,79575.45,4.1,-0.00622,1e-05,1.08348]
[1778210446060,52.05,79574.67,4.1,-0.00623,1e-05,1.08413]
[1778210451892,52.05,79563.05,4.1,-0.00629,1e-05,1.09381]
[1778210457137,52.05,79558.05,4.1,-0.00632,1e-05,1.098]
[1778210462172,52.05,79560.18,4.1,-0.00631,1e-05,1.09621]
[1778210467207,52.05,79559.19,4.1,-0.00631,1e-05,1.09704]
[1778210472246,52.05,79558.63,4.1,-0.00632,1e-05,1.09751]
[1778210477281,52.05,79558.82,4.1,-0.00632,1e-05,1.09735]
[1778210482316,52.05,79558.67,4.1,-0.00632,1e-05,1.09748]
[1778210487351,52.05,79558.54,4.1,-0.00632,1e-05,1.09758]
[1778210492386,52.05,79555.74,4.1,-0.00633,1e-05,1.0987]
[1778210497425,52.05,79555.26,4.1,-0.00633,1e-05,1.0991]
[1778210500446,52.05,79571.39,4.1,-0.00624,1e-05,1.08562]
[1778210505482,52.05,79571.52,4.1,-0.00624,1e-05,1.08552]
[1778210510517,52.05,79572.18,4.1,-0.00623,1e-05,1.08497]
[1778210515552,52.05,79583.4,4.1,-0.00617,1e-05,1.07568]
[1778210520587,52.05,79586.49,4.1,-0.00616,1e-05,1.07313]
[1778210525622,52.05,79574.61,4.1,-0.00622,1e-05,1.08295]
[1778210530657,52.05,79575.76,4.1,-0.00621,1e-05,1.082]
[1778210535692,52.05,79581.69,4.1,-0.00618,1e-05,1.07709]
[1778210540728,52.05,79580.76,4.1,-0.00619,1e-05,1.07786]
[1778210545763,52.05,79592.63,4.1,-0.00612,1e-05,1.06809]
[1778210550798,52.05,79594.02,4.1,-0.00612,1e-05,1.06695]
[1778210555833,52.05,79594.96,4.1,-0.0061,1e-05,1.06497]
[1778210560868,52.05,79594.16,4.1,-0.00611,1e-05,1.06563]
[1778210565903,52.05,79594.49,4.1,-0.00611,1e-05,1.06536]
[1778210570938,52.05,79587.06,4.1,-0.00615,1e-05,1.07145]
[1778210575973,52.05,79591.93,4.1,-0.00612,1e-05,1.06745]
[1778210581010,52.05,79591.92,4.1,-0.00612,1e-05,1.06746]
[1778210586046,52.05,79586.77,4.1,-0.00615,1e-05,1.07169]
[1778210591080,52.05,79591.64,4.1,-0.00612,1e-05,1.06769]
[1778210595108,52.05,79573.9,4.1,-0.00622,1e-05,1.08231]
[1778210600143,52.05,79574.82,4.1,-0.00621,1e-05,1.08155]
[1778210605178,52.05,79573.8,4.1,-0.00622,1e-05,1.0824]
[1778210610213,52.05,79571.32,4.1,-0.00623,1e-05,1.08445]
[1778210615253,52.05,79565.25,4.1,-0.00626,1e-05,1.08827]
[1778210620283,52.05,79562.43,4.1,-0.00627,1e-05,1.09063]
[1778210625318,52.05,79562.31,4.1,-0.00628,1e-05,1.09073]
[1778210630355,52.05,79563.34,4.1,-0.00627,1e-05,1.08987]
[1778210635390,52.05,79565.94,4.1,-0.00626,1e-05,1.0877]
[1778210640425,52.05,79567.07,4.1,-0.00625,1e-05,1.08676]
[1778210645460,52.05,79567.12,4.1,-0.00625,1e-05,1.08672]
[1778210650495,52.05,79567.91,4.1,-0.00624,1e-05,1.08606]
[1778210655530,52.05,79567.41,4.1,-0.00625,1e-05,1.08648]
[1778210660565,52.05,79567.2,4.1,-0.00625,1e-05,1.08665]
[1778210665600,52.05,79567.65,4.1,-0.00625,1e-05,1.08628]
[1778210670636,52.05,79565.43,4.1,-0.00626,1e-05,1.08812]
[1778210675671,52.05,79564.87,4.1,-0.00625,1e-05,1.08736]
[1778210680706,52.05,79565.92,4.1,-0.00625,1e-05,1.08649]
[1778210685741,52.05,79570.13,4.1,-0.00623,1e-05,1.08299]
[1778210690776,52.05,79582.51,4.1,-0.00616,1e-05,1.07276]
[1778210695811,52.05,79582.63,4.1,-0.00616,1e-05,1.07266]
[1778210701853,52.05,79581.95,4.1,-0.00616,1e-05,1.07322]
[1778210706888,52.05,79569.89,4.1,-0.00623,1e-05,1.08319]
[1778210711926,52.05,79569.63,4.1,-0.00623,1e-05,1.0834]
[1778210716961,52.05,79569.29,4.1,-0.00623,1e-05,1.08369]
[1778210721996,52.05,79567.05,4.1,-0.00624,1e-05,1.08555]
[1778210727033,52.05,79565.55,4.1,-0.00625,1e-05,1.0868]
[1778210732070,52.05,79563.88,4.1,-0.00625,1e-05,1.08696]
[1778210737105,52.05,79564.15,4.1,-0.00625,1e-05,1.08673]
[1778210742140,52.05,79562.88,4.1,-0.00626,1e-05,1.08779]
[1778210747176,52.05,79566.94,4.1,-0.00624,1e-05,1.08441]
[1778210752212,52.05,79570.74,4.1,-0.00622,1e-05,1.08126]
[1778210757246,52.05,79571.54,4.1,-0.00621,1e-05,1.08059]
[1778210762281,52.05,79568.42,4.1,-0.00623,1e-05,1.08318]
[1778210765748,52.05,79566.56,4.1,-0.00624,1e-05,1.08473]
[1778210771344,52.05,79563.24,4.1,-0.00626,1e-05,1.08749]
[1778210775026,52.05,79563.01,4.1,-0.00626,1e-05,1.08768]
[1778210780407,52.05,79563.32,4.1,-0.00626,1e-05,1.08742]
[1778210785442,52.05,79563.37,4.1,-0.00626,1e-05,1.08738]
[1778210790477,52.05,79561.85,4.1,-0.00626,1e-05,1.08865]
[1778210795512,52.05,79560.12,4.1,-0.00627,1e-05,1.08886]
[1778210800547,52.05,79559.19,4.1,-0.00627,1e-05,1.08963]
[1778210805582,52.05,79549.92,4.1,-0.00632,1e-05,1.09739]
[1778210810617,52.05,79550.12,4.1,-0.00632,1e-05,1.09722]
[1778210812631,52.05,79549.17,4.1,-0.00633,1e-05,1.09802]
[1778210815652,52.05,79551.05,4.1,-0.00632,1e-05,1.09644]
[1778210821695,52.05,79550.99,4.1,-0.00632,1e-05,1.09649]
[1778210826729,52.05,79545.57,4.1,-0.00635,1e-05,1.10105]
[1778210831764,52.05,79543.76,4.1,-0.00636,1e-05,1.10257]
[1778210836799,52.05,79542.14,4.1,-0.00637,1e-05,1.10394]
[1778210841834,52.05,79541.66,4.1,-0.00637,1e-05,1.10434]
[1778210846869,52.05,79544.17,4.1,-0.00635,1e-05,1.10223]
[1778210851904,52.05,79535.41,4.1,-0.0064,1e-05,1.10838]
[1778210856939,52.05,79544.35,4.1,-0.00635,1e-05,1.10083]
[1778210859366,52.05,79544.43,4.1,-0.00635,1e-05,1.10077]
[1778210859960,52.05,79561.62,4.1,-0.00625,1e-05,1.08638]
[1778210861879,52.05,79561.38,4.1,-0.00625,1e-05,1.08658]
[1778210867010,52.05,79556.29,4.1,-0.00628,1e-05,1.09082]
[1778210870104,52.05,79555.87,4.1,-0.00628,1e-05,1.09117]
[1778210876076,52.05,79555.98,4.1,-0.00628,1e-05,1.09108]
[1778210881111,52.05,79560.93,4.1,-0.00626,1e-05,1.08695]
[1778210886146,52.05,79562.04,4.1,-0.00625,1e-05,1.08603]
[1778210887136,52.05,79562.04,4.1,-0.00625,1e-05,1.08603]
[1778210893195,52.05,79563.06,4.1,-0.00624,1e-05,1.08518]
[1778210898230,52.05,79563.22,4.1,-0.00624,1e-05,1.08505]
[1778210903265,52.05,79570.67,4.1,-0.0062,1e-05,1.07887]
[1778210908300,52.05,79569.07,4.1,-0.00621,1e-05,1.08019]
[1778210913335,52.05,79570.8,4.1,-0.00619,1e-05,1.07754]
[1778210918370,52.05,79573.96,4.1,-0.00618,1e-05,1.07493]
[1778210923405,52.05,79574.13,4.1,-0.00618,1e-05,1.07479]
[1778210929447,52.05,79574.32,4.1,-0.00618,1e-05,1.07463]
[1778210934482,52.05,79574.4,4.1,-0.00617,1e-05,1.07456]
[1778210939517,52.05,79575.1,4.1,-0.00617,1e-05,1.07399]
[1778210944552,52.05,79577.73,4.1,-0.00616,1e-05,1.07182]
[1778210949587,52.05,79578.07,4.1,-0.00615,1e-05,1.07154]
[1778210954622,52.05,79579.35,4.1,-0.00615,1e-05,1.07049]
[1778210959657,52.05,79579.4,4.1,-0.00615,1e-05,1.07045]
[1778210964692,52.05,79578.42,4.1,-0.00615,1e-05,1.07125]
[1778210969728,52.05,79570.38,4.1,-0.0062,1e-05,1.07788]
[1778210974763,52.05,79570.76,4.1,-0.00619,1e-05,1.07635]
[1778210979798,52.05,79570.83,4.1,-0.00619,1e-05,1.07629]
[1778210984834,52.05,79572.71,4.1,-0.00618,1e-05,1.07474]
[1778210990876,52.05,79572.62,4.1,-0.00618,1e-05,1.07481]
[1778210995911,52.05,79571.67,4.1,-0.00618,1e-05,1.07559]
[1778211001958,52.05,79574.38,4.1,-0.00617,1e-05,1.07336]
[1778211006993,52.05,79581.15,4.1,-0.00613,1e-05,1.06779]
[1778211008447,52.05,79581.15,4.1,-0.00613,1e-05,1.06779]
[1778211014049,52.05,79576.31,4.1,-0.00616,1e-05,1.07177]
[1778211016689,52.05,79577.61,4.1,-0.00615,1e-05,1.0707]
[1778211022105,52.05,79579.11,4.1,-0.00614,1e-05,1.06947]
[1778211029154,52.05,79580.06,4.1,-0.00614,1e-05,1.06869]
[1778211034189,52.05,79579.26,4.1,-0.00613,1e-05,1.06813]
[1778211039224,52.05,79580.17,4.1,-0.00613,1e-05,1.06738]
[1778211044260,52.05,79582.76,4.1,-0.00612,1e-05,1.06526]
[1778211049294,52.05,79584.94,4.1,-0.0061,1e-05,1.06347]
[1778211054329,52.05,79585.06,4.1,-0.0061,1e-05,1.06337]
[1778211059364,52.05,79585.15,4.1,-0.0061,1e-05,1.0633]
[1778211062306,52.05,79586.67,4.1,-0.00609,1e-05,1.06206]
[1778211065300,52.05,79602.25,4.1,-0.00601,1e-05,1.0494]
[1778211070441,52.05,79603.22,4.1,-0.00601,1e-05,1.04861]
[1778211074538,52.05,79603.32,4.1,-0.00601,1e-05,1.04853]
[1778211080511,52.05,79591.46,4.1,-0.00607,1e-05,1.05815]
[1778211085546,52.05,79589.11,4.1,-0.00608,1e-05,1.06007]
[1778211090581,52.05,79591.31,4.1,-0.00607,1e-05,1.05827]
[1778211091596,52.05,79591.31,4.1,-0.00607,1e-05,1.05827]
[1778211097630,52.05,79588.31,4.1,-0.00608,1e-05,1.05951]
[1778211102665,52.05,79588.59,4.1,-0.00608,1e-05,1.05928]
[1778211107700,52.05,79588.31,4.1,-0.00608,1e-05,1.05951]
[1778211112735,52.05,79581.87,4.1,-0.00611,1e-05,1.06477]
[1778211117771,52.05,79580.77,4.1,-0.00612,1e-05,1.06567]
[1778211122805,52.05,79584.05,4.1,-0.0061,1e-05,1.06299]
[1778211127840,52.05,79598.08,4.1,-0.00603,1e-05,1.05157]
[1778211132876,52.05,79599.33,4.1,-0.00602,1e-05,1.05056]
[1778211137911,52.05,79599.87,4.1,-0.00602,1e-05,1.05012]
[1778211142140,52.05,79601.57,4.1,-0.00601,1e-05,1.04875]
[1778211145743,52.05,79614.09,4.1,-0.00594,1e-05,1.03867]
[1778211155033,52.05,79613.36,4.1,-0.00594,1e-05,1.03806]
[1778211159745,52.05,79613.33,4.1,-0.00594,1e-05,1.03808]
[1778211169131,52.05,79602.05,4.1,-0.006,1e-05,1.04716]
[1778211174166,52.05,79602.75,4.1,-0.006,1e-05,1.04659]
[1778211176785,52.05,79602.67,4.1,-0.006,1e-05,1.04666]
[1778211186250,52.05,79590.2,4.1,-0.00606,1e-05,1.05676]
[1778211191285,52.05,79590.88,4.1,-0.00606,1e-05,1.05621]
[1778211196320,52.05,79604.38,4.1,-0.00599,1e-05,1.04528]
[1778211201355,52.05,79611.52,4.1,-0.00595,1e-05,1.03954]
[1778211206390,52.05,79608.55,4.1,-0.00596,1e-05,1.04192]
[1778211211425,52.05,79610.17,4.1,-0.00595,1e-05,1.03943]
[1778211216460,52.05,79614.41,4.1,-0.00593,1e-05,1.03603]
[1778211221495,52.05,79620.01,4.1,-0.0059,1e-05,1.03156]
[1778211226530,52.05,79619.75,4.1,-0.0059,1e-05,1.03176]
[1778211231565,52.05,79618.1,4.1,-0.00591,1e-05,1.03308]
[1778211236600,52.05,79617.34,4.1,-0.00591,1e-05,1.03369]
[1778211241635,52.05,79619.33,4.1,-0.0059,1e-05,1.0321]
[1778211246670,52.05,79618.12,4.1,-0.00591,1e-05,1.03306]
[1778211251706,52.05,79616.41,4.1,-0.00592,1e-05,1.03443]
[1778211256742,52.05,79616.45,4.1,-0.00592,1e-05,1.0344]
[1778211261776,52.05,79618.62,4.1,-0.00591,1e-05,1.03266]
[1778211266811,52.05,79619.58,4.1,-0.0059,1e-05,1.0319]
[1778211271846,52.05,79617.81,4.1,-0.0059,1e-05,1.03212]
[1778211276881,52.05,79614.72,4.1,-0.00592,1e-05,1.03459]
[1778211281916,52.05,79614.62,4.1,-0.00592,1e-05,1.03467]
[1778211286951,52.05,79620.03,4.1,-0.00589,1e-05,1.03035]
[1778211291986,52.05,79616.83,4.1,-0.00591,1e-05,1.03291]
[1778211297021,52.05,79620.57,4.1,-0.00589,1e-05,1.02992]
[1778211303063,52.05,79620.09,4.1,-0.00589,1e-05,1.03031]
[1778211308098,52.05,79617.75,4.1,-0.0059,1e-05,1.03217]
[1778211313133,52.05,79617.79,4.1,-0.0059,1e-05,1.03214]
[1778211318180,52.05,79617.88,4.1,-0.0059,1e-05,1.03207]
[1778211323215,52.05,79614.58,4.1,-0.00592,1e-05,1.0347]
[1778211328250,52.05,79613.97,4.1,-0.00592,1e-05,1.03519]
[1778211333285,52.05,79614.34,4.1,-0.00591,1e-05,1.0337]
[1778211338320,52.05,79609.03,4.1,-0.00594,1e-05,1.03795]
[1778211343355,52.05,79607.22,4.1,-0.00595,1e-05,1.03941]
[1778211348391,52.05,79606.76,4.1,-0.00595,1e-05,1.03977]
[1778211353427,52.05,79613.3,4.1,-0.00592,1e-05,1.03454]
[1778211358462,52.05,79613.88,4.1,-0.00592,1e-05,1.03407]
[1778211363497,52.05,79612.98,4.1,-0.00592,1e-05,1.03479]
[1778211368532,52.05,79613.41,4.1,-0.00592,1e-05,1.03445]
[1778211374574,52.05,79620.5,4.1,-0.00588,1e-05,1.02879]
[1778211376230,52.05,79622.35,4.1,-0.00587,1e-05,1.02732]
[1778211377354,52.05,79625.14,4.1,-0.00586,1e-05,1.02511]
[1778211382630,52.05,79619.43,4.1,-0.00589,1e-05,1.02965]
[1778211387665,52.05,79621.02,4.1,-0.00588,1e-05,1.02838]
[1778211389892,52.05,79621.82,4.1,-0.00588,1e-05,1.02774]
[1778211395722,52.05,79623.55,4.1,-0.00586,1e-05,1.02519]
[1778211401766,52.05,79619.39,4.1,-0.00588,1e-05,1.02849]
[1778211403054,52.05,79618.28,4.1,-0.00589,1e-05,1.02937]
[1778211408813,52.05,79614.52,4.1,-0.00591,1e-05,1.03237]
[1778211413848,52.05,79613.03,4.1,-0.00591,1e-05,1.03356]
[1778211419891,52.05,79610.04,4.1,-0.00593,1e-05,1.03595]
[1778211424926,52.05,79611.28,4.1,-0.00592,1e-05,1.03496]
[1778211429961,52.05,79611.32,4.1,-0.00592,1e-05,1.03493]
[1778211434996,52.05,79611.17,4.1,-0.00592,1e-05,1.03505]
[1778211440031,52.05,79610.86,4.1,-0.00593,1e-05,1.0353]
[1778211441339,52.05,79610.86,4.1,-0.00593,1e-05,1.0353]
[1778211442490,52.05,79611.54,4.1,-0.00592,1e-05,1.03475]
[1778211453122,52.05,79610.53,4.1,-0.00592,1e-05,1.03437]
[1778211459164,52.05,79610.58,4.1,-0.00592,1e-05,1.03433]
[1778211464202,52.05,79614.0,4.1,-0.0059,1e-05,1.0316]
[1778211469236,52.05,79610.68,4.1,-0.00592,1e-05,1.03425]
[1778211479306,52.05,79610.37,4.1,-0.00592,1e-05,1.0345]
[1778211484343,52.05,79608.46,4.1,-0.00593,1e-05,1.03603]
[1778211489378,52.05,79612.14,4.1,-0.00591,1e-05,1.03308]
[1778211494413,52.05,79612.15,4.1,-0.00591,1e-05,1.03307]
[1778211499448,52.05,79611.92,4.1,-0.00591,1e-05,1.03326]
[1778211504483,52.05,79610.06,4.1,-0.00592,1e-05,1.03475]
[1778211509518,52.05,79609.91,4.1,-0.00592,1e-05,1.03487]
[1778211516568,52.05,79610.2,4.1,-0.00592,1e-05,1.03344]
[1778211521603,52.05,79610.2,4.1,-0.00592,1e-05,1.03344]
[1778211526638,52.05,79610.86,4.1,-0.00591,1e-05,1.03292]
[1778211532680,52.05,79612.96,4.1,-0.0059,1e-05,1.03124]
[1778211537716,52.05,79613.6,4.1,-0.0059,1e-05,1.03073]
[1778211542751,52.05,79612.31,4.1,-0.00591,1e-05,1.03176]
[1778211547797,52.05,79602.73,4.1,-0.00596,1e-05,1.03943]
[1778211552837,52.05,79606.62,4.1,-0.00594,1e-05,1.03631]
[1778211557872,52.05,79608.82,4.1,-0.00592,1e-05,1.03455]
[1778211562907,52.05,79604.75,4.1,-0.00594,1e-05,1.03781]
[1778211567945,52.05,79606.24,4.1,-0.00594,1e-05,1.03661]
[1778211572980,52.05,79605.08,4.1,-0.00594,1e-05,1.03635]
[1778211578015,52.05,79605.48,4.1,-0.00593,1e-05,1.03603]
[1778211583051,52.05,79613.63,4.1,-0.00589,1e-05,1.02952]
[1778211588086,52.05,79614.52,4.1,-0.00589,1e-05,1.02881]
[1778211593121,52.05,79614.41,4.1,-0.00589,1e-05,1.0289]
[1778211598156,52.05,79614.48,4.1,-0.00589,1e-05,1.02884]
[1778211603191,52.05,79612.44,4.1,-0.0059,1e-05,1.03047]
[1778211608228,52.05,79614.03,4.1,-0.00589,1e-05,1.0292]
[1778211614270,52.05,79613.91,4.1,-0.00589,1e-05,1.02929]
[1778211619305,52.05,79614.04,4.1,-0.00589,1e-05,1.02919]
[1778211624921,52.05,79614.16,4.1,-0.00589,1e-05,1.0291]
[1778211630383,52.05,79617.34,4.1,-0.00587,1e-05,1.02657]
[1778211635419,52.05,79622.78,4.1,-0.00584,1e-05,1.02107]
[1778211641460,52.05,79622.92,4.1,-0.00584,1e-05,1.02096]
[1778211646495,52.05,79623.41,4.1,-0.00583,1e-05,1.02057]
[1778211651530,52.05,79623.86,4.1,-0.00583,1e-05,1.02022]
[1778211656565,52.05,79621.24,4.1,-0.00585,1e-05,1.02229]
[1778211661600,52.05,79617.42,4.1,-0.00587,1e-05,1.02532]
[1778211666635,52.05,79610.57,4.1,-0.0059,1e-05,1.03077]
[1778211671670,52.05,79605.25,4.1,-0.00593,1e-05,1.03502]
[1778211676705,52.05,79608.73,4.1,-0.00591,1e-05,1.03224]
[1778211681740,52.05,79606.63,4.1,-0.00592,1e-05,1.03392]
[1778211686775,52.05,79610.37,4.1,-0.0059,1e-05,1.03093]
[1778211691810,52.05,79615.19,4.1,-0.00587,1e-05,1.0259]
[1778211696845,52.05,79616.79,4.1,-0.00586,1e-05,1.02463]
[1778211701880,52.05,79611.07,4.1,-0.00589,1e-05,1.02918]
[1778211706915,52.05,79606.48,4.1,-0.00592,1e-05,1.03284]
[1778211711950,52.05,79608.02,4.1,-0.00591,1e-05,1.03161]
[1778211716985,52.05,79613.5,4.1,-0.00588,1e-05,1.02725]
[1778211722022,52.05,79612.27,4.1,-0.00589,1e-05,1.02823]
[1778211727057,52.05,79612.06,4.1,-0.00589,1e-05,1.02839]
[1778211734107,52.05,79614.32,4.1,-0.00587,1e-05,1.0266]
[1778211739142,52.05,79614.33,4.1,-0.00587,1e-05,1.02659]
[1778211744178,52.05,79614.96,4.1,-0.00587,1e-05,1.02609]
[1778211749212,52.05,79615.26,4.1,-0.00587,1e-05,1.02585]
[1778211754248,52.05,79620.57,4.1,-0.00584,1e-05,1.02046]
[1778211759284,52.05,79621.21,4.1,-0.00583,1e-05,1.01995]
[1778211764318,52.05,79618.96,4.1,-0.00584,1e-05,1.02173]
[1778211769353,52.05,79620.69,4.1,-0.00584,1e-05,1.02036]
[1778211774388,52.05,79621.75,4.1,-0.00583,1e-05,1.01952]
[1778211779423,52.05,79620.58,4.1,-0.00584,1e-05,1.02045]
[1778211785465,52.05,79622.15,4.1,-0.00583,1e-05,1.01921]
[1778211790500,52.05,79620.78,4.1,-0.00583,1e-05,1.02029]
[1778211795535,52.05,79621.26,4.1,-0.00583,1e-05,1.01991]
[1778211800570,52.05,79620.68,4.1,-0.00584,1e-05,1.02037]
[1778211805605,52.05,79621.05,4.1,-0.00583,1e-05,1.02008]
[1778211812654,52.05,79620.64,4.1,-0.00583,1e-05,1.01922]
[1778211817689,52.05,79624.47,4.1,-0.00581,1e-05,1.0162]
[1778211822724,52.05,79624.26,4.1,-0.00581,1e-05,1.01636]
[1778211827759,52.05,79624.0,4.1,-0.00581,1e-05,1.01657]
[1778211833802,52.05,79624.05,4.1,-0.00581,1e-05,1.01653]
[1778211839844,52.05,79624.05,4.1,-0.00581,1e-05,1.01653]
[1778211844879,52.05,79624.72,4.1,-0.00581,1e-05,1.016]
[1778211849914,52.05,79625.7,4.1,-0.0058,1e-05,1.01523]
[1778211854949,52.05,79631.76,4.1,-0.00577,1e-05,1.01047]
[1778211860993,52.05,79631.35,4.1,-0.00577,1e-05,1.01079]
[1778211866029,52.05,79631.32,4.1,-0.00577,1e-05,1.01081]
[1778211871064,52.05,79631.34,4.1,-0.00577,1e-05,1.00962]
[1778211876099,52.05,79631.46,4.1,-0.00577,1e-05,1.00953]
[1778211881134,52.05,79632.04,4.1,-0.00576,1e-05,1.00907]
[1778211886169,52.05,79630.88,4.1,-0.00577,1e-05,1.00998]
[1778211893218,52.05,79629.14,4.1,-0.00578,1e-05,1.01135]
[1778211898253,52.05,79630.99,4.1,-0.00577,1e-05,1.0099]
[1778211903288,52.05,79630.65,4.1,-0.00577,1e-05,1.01016]
[1778211908323,52.05,79630.4,4.1,-0.00577,1e-05,1.01036]
[1778211913358,52.05,79631.66,4.1,-0.00577,1e-05,1.00937]
[1778211918393,52.05,79632.76,4.1,-0.00576,1e-05,1.00851]
[1778211923428,52.05,79634.19,4.1,-0.00575,1e-05,1.00739]
[1778211928480,52.05,79630.62,4.1,-0.00577,1e-05,1.01019]
[1778211933515,52.05,79626.11,4.1,-0.00579,1e-05,1.01256]
[1778211938550,52.05,79620.31,4.1,-0.00582,1e-05,1.01712]
[1778211943585,52.05,79619.73,4.1,-0.00582,1e-05,1.01758]
[1778211948622,52.05,79619.65,4.1,-0.00582,1e-05,1.01764]
[1778211958690,52.05,79618.66,4.1,-0.00583,1e-05,1.01843]
[1778211963725,52.05,79628.51,4.1,-0.00578,1e-05,1.01067]
[1778211966170,52.05,79628.21,4.1,-0.00578,1e-05,1.01091]
[1778211969845,52.05,79642.53,4.1,-0.0057,1e-05,0.99972]
[1778211972859,52.05,79642.0,4.1,-0.00571,1e-05,1.00013]
[1778211978834,52.05,79651.05,4.1,-0.00566,1e-05,0.99311]
[1778211983777,52.05,79643.49,4.1,-0.0057,1e-05,0.99897]
[1778211988906,52.05,79633.63,4.1,-0.00575,1e-05,1.00666]
[1778211993941,52.05,79635.25,4.1,-0.00573,1e-05,1.00422]
[1778211998976,52.05,79638.76,4.1,-0.00572,1e-05,1.00149]
[1778212005018,52.05,79639.37,4.1,-0.00571,1e-05,1.00101]
[1778212010053,52.05,79638.77,4.1,-0.00572,1e-05,1.00148]
[1778212015088,52.05,79632.73,4.1,-0.00575,1e-05,1.00619]
[1778212020129,52.05,79631.21,4.1,-0.00575,1e-05,1.00738]
[1778212025164,52.05,79628.37,4.1,-0.00577,1e-05,1.00961]
[1778212030199,52.05,79628.3,4.1,-0.00577,1e-05,1.00966]
[1778212035235,52.05,79632.19,4.1,-0.00575,1e-05,1.00662]
[1778212040270,52.05,79629.2,4.1,-0.00577,1e-05,1.00896]
[1778212045305,52.05,79629.33,4.1,-0.00576,1e-05,1.00885]
[1778212050341,52.05,79629.98,4.1,-0.00576,1e-05,1.00835]
[1778212055375,52.05,79629.46,4.1,-0.00576,1e-05,1.00758]
[1778212061417,52.05,79629.02,4.1,-0.00576,1e-05,1.00793]
[1778212066452,52.05,79623.17,4.1,-0.00579,1e-05,1.01252]
[1778212071487,52.05,79622.49,4.1,-0.00579,1e-05,1.01305]
[1778212076522,52.05,79622.83,4.1,-0.00579,1e-05,1.01278]
[1778212081559,52.05,79623.93,4.1,-0.00579,1e-05,1.01192]
[1778212086594,52.05,79624.61,4.1,-0.00578,1e-05,1.01138]
[1778212092638,52.05,79624.42,4.1,-0.00578,1e-05,1.01153]
[1778212097673,52.05,79624.8,4.1,-0.00578,1e-05,1.01124]
[1778212102708,52.05,79613.19,4.1,-0.00584,1e-05,1.02039]
[1778212108750,52.05,79607.91,4.1,-0.00587,1e-05,1.02458]
[1778212113787,52.05,79605.5,4.1,-0.00587,1e-05,1.0253]
[1778212118821,52.05,79603.54,4.1,-0.00588,1e-05,1.02686]
[1778212121842,52.05,79583.68,4.1,-0.00599,1e-05,1.04277]
[1778212126877,52.05,79583.37,4.1,-0.00599,1e-05,1.04302]
[1778212131912,52.05,79581.89,4.1,-0.006,1e-05,1.04422]
[1778212136947,52.05,79590.04,4.1,-0.00596,1e-05,1.03766]
[1778212142989,52.05,79592.79,4.1,-0.00594,1e-05,1.03545]
[1778212148024,52.05,79592.96,4.1,-0.00594,1e-05,1.03531]
[1778212153059,52.05,79601.15,4.1,-0.0059,1e-05,1.02877]
[1778212158094,52.05,79601.63,4.1,-0.00589,1e-05,1.02839]
[1778212163129,52.05,79598.04,4.1,-0.00591,1e-05,1.03125]
[1778212168164,52.05,79598.12,4.1,-0.00591,1e-05,1.03119]
[1778212173201,52.05,79599.57,4.1,-0.0059,1e-05,1.02884]
[1778212178236,52.05,79598.43,4.1,-0.00591,1e-05,1.02975]
[1778212183271,52.05,79592.72,4.1,-0.00594,1e-05,1.03431]
[1778212188308,52.05,79587.05,4.1,-0.00597,1e-05,1.03886]
[1778212193343,52.05,79583.07,4.1,-0.00599,1e-05,1.04207]
[1778212198378,52.05,79583.17,4.1,-0.00599,1e-05,1.04199]
[1778212203413,52.05,79587.26,4.1,-0.00596,1e-05,1.03869]
[1778212209455,52.05,79583.44,4.1,-0.00598,1e-05,1.04177]
[1778212216504,52.05,79584.31,4.1,-0.00598,1e-05,1.04107]
[1778212221539,52.05,79584.08,4.1,-0.00598,1e-05,1.04125]
[1778212230602,52.05,79585.03,4.1,-0.00598,1e-05,1.04049]
[1778212235638,52.05,79593.45,4.1,-0.00592,1e-05,1.03253]
[1778212240673,52.05,79601.14,4.1,-0.00588,1e-05,1.0264]
[1778212245708,52.05,79600.62,4.1,-0.00589,1e-05,1.02681]
[1778212250743,52.05,79598.7,4.1,-0.0059,1e-05,1.02834]
[1778212255780,52.05,79597.46,4.1,-0.0059,1e-05,1.02933]
[1778212260815,52.05,79597.83,4.1,-0.0059,1e-05,1.02904]
[1778212265850,52.05,79598.49,4.1,-0.0059,1e-05,1.02851]
[1778212270885,52.05,79590.79,4.1,-0.00594,1e-05,1.03466]
[1778212275926,52.05,79579.24,4.1,-0.006,1e-05,1.04395]
[1778212281968,52.05,79579.07,4.1,-0.006,1e-05,1.04409]
[1778212287013,52.05,79579.3,4.1,-0.006,1e-05,1.04391]
[1778212292048,52.05,79577.59,4.1,-0.006,1e-05,1.04408]
[1778212297083,52.05,79589.71,4.1,-0.00594,1e-05,1.03433]
[1778212302118,52.05,79591.0,4.1,-0.00593,1e-05,1.0333]
[1778212307153,52.05,79597.32,4.1,-0.0059,1e-05,1.02825]
[1778212312188,52.05,79598.21,4.1,-0.00589,1e-05,1.02754]
[1778212317223,52.05,79598.37,4.1,-0.00589,1e-05,1.02741]
[1778212322265,52.05,79598.55,4.1,-0.00589,1e-05,1.02727]
[1778212327294,52.05,79588.28,4.1,-0.00595,1e-05,1.03548]
[1778212332329,52.05,79590.04,4.1,-0.00594,1e-05,1.03407]
[1778212337364,52.05,79588.63,4.1,-0.00594,1e-05,1.0352]
[1778212342399,52.05,79590.51,4.1,-0.00593,1e-05,1.03369]
[1778212347434,52.05,79591.02,4.1,-0.00593,1e-05,1.03328]
[1778212348313,52.05,79591.02,4.1,-0.00593,1e-05,1.03328]
[1778212349761,52.05,79591.57,4.1,-0.00593,1e-05,1.03284]
[1778212355490,52.05,79597.44,4.1,-0.00589,1e-05,1.02697]
[1778212360526,52.05,79594.3,4.1,-0.00591,1e-05,1.02947]
[1778212365561,52.05,79592.2,4.1,-0.00592,1e-05,1.03115]
[1778212370596,52.05,79593.65,4.1,-0.00591,1e-05,1.02999]
[1778212375632,52.05,79594.97,4.1,-0.0059,1e-05,1.02894]
[1778212380668,52.05,79597.49,4.1,-0.00589,1e-05,1.02693]
[1778212385702,52.05,79597.91,4.1,-0.00589,1e-05,1.02659]
[1778212390737,52.05,79596.97,4.1,-0.00589,1e-05,1.02734]
[1778212400807,52.05,79597.17,4.1,-0.00589,1e-05,1.02718]
[1778212411884,52.05,79596.51,4.1,-0.00589,1e-05,1.02652]
[1778212416919,52.05,79597.48,4.1,-0.00588,1e-05,1.02575]
[1778212421954,52.05,79596.71,4.1,-0.00589,1e-05,1.02636]
[1778212426989,52.05,79593.18,4.1,-0.00591,1e-05,1.02917]
[1778212432024,52.05,79590.93,4.1,-0.00592,1e-05,1.03097]
[1778212437059,52.05,79589.17,4.1,-0.00593,1e-05,1.03238]
[1778212442094,52.05,79589.1,4.1,-0.00593,1e-05,1.03243]
[1778212447129,52.05,79582.64,4.1,-0.00596,1e-05,1.03761]
[1778212452164,52.05,79580.89,4.1,-0.00597,1e-05,1.03902]
[1778212457199,52.05,79579.61,4.1,-0.00598,1e-05,1.04005]
[1778212462234,52.05,79577.41,4.1,-0.00599,1e-05,1.04182]
[1778212467270,52.05,79577.2,4.1,-0.00599,1e-05,1.04199]
[1778212472306,52.05,79577.93,4.1,-0.00598,1e-05,1.0402]
[1778212477341,52.05,79578.16,4.1,-0.00598,1e-05,1.04002]
[1778212482376,52.05,79590.33,4.1,-0.00591,1e-05,1.03026]
[1778212487411,52.05,79589.84,4.1,-0.00592,1e-05,1.03065]
[1778212492446,52.05,79590.41,4.1,-0.00591,1e-05,1.03019]
[1778212497481,52.05,79590.03,4.1,-0.00592,1e-05,1.0305]
[1778212502516,52.05,79590.79,4.1,-0.00591,1e-05,1.02989]
[1778212507551,52.05,79587.06,4.1,-0.00593,1e-05,1.03287]
[1778212513593,52.05,79586.72,4.1,-0.00593,1e-05,1.03314]
[1778212518628,52.05,79569.26,4.1,-0.00603,1e-05,1.04721]
[1778212523663,52.05,79568.94,4.1,-0.00603,1e-05,1.04747]
[1778212528698,52.05,79569.54,4.1,-0.00602,1e-05,1.04698]
[1778212533733,52.05,79570.7,4.1,-0.00601,1e-05,1.04483]
[1778212538768,52.05,79573.37,4.1,-0.006,1e-05,1.04268]
[1778212546824,52.05,79572.64,4.1,-0.006,1e-05,1.04327]
[1778212551859,52.05,79571.83,4.1,-0.00601,1e-05,1.04392]
[1778212559915,52.05,79571.65,4.1,-0.00601,1e-05,1.04407]
[1778212564950,52.05,79571.42,4.1,-0.00601,1e-05,1.04425]
[1778212570992,52.05,79571.48,4.1,-0.00601,1e-05,1.0442]
[1778212577037,52.05,79571.33,4.1,-0.00601,1e-05,1.04433]
[1778212582072,52.05,79571.08,4.1,-0.00601,1e-05,1.04453]
[1778212594157,52.05,79571.35,4.1,-0.006,1e-05,1.0431]
[1778212601206,52.05,79568.55,4.1,-0.00602,1e-05,1.04537]
[1778212606241,52.05,79565.29,4.1,-0.00603,1e-05,1.04801]
[1778212611276,52.05,79562.98,4.1,-0.00605,1e-05,1.04988]
[1778212617318,52.05,79560.3,4.1,-0.00606,1e-05,1.05206]
[1778212622353,52.05,79558.63,4.1,-0.00607,1e-05,1.05342]
[1778212628395,52.05,79557.75,4.1,-0.00607,1e-05,1.05414]
[1778212635444,52.05,79556.96,4.1,-0.00608,1e-05,1.05478]
[1778212640479,52.05,79548.67,4.1,-0.00612,1e-05,1.06156]
[1778212645514,52.05,79554.26,4.1,-0.00609,1e-05,1.05699]
[1778212652058,52.05,79554.84,4.1,-0.00609,1e-05,1.05651]
[1778212658606,52.05,79556.66,4.1,-0.00607,1e-05,1.05381]
[1778212663641,52.05,79556.23,4.1,-0.00608,1e-05,1.05416]
[1778212668676,52.05,79565.26,4.1,-0.00603,1e-05,1.04683]
[1778212670994,52.05,79564.9,4.1,-0.00603,1e-05,1.04712]
[1778212676737,52.05,79569.2,4.1,-0.00601,1e-05,1.04364]
[1778212681772,52.05,79573.45,4.1,-0.00598,1e-05,1.04021]
[1778212688821,52.05,79576.59,4.1,-0.00597,1e-05,1.03768]
[1778212693856,52.05,79573.32,4.1,-0.00598,1e-05,1.04031]
[1778212698892,52.05,79571.64,4.1,-0.00599,1e-05,1.04167]
[1778212706948,52.05,79570.95,4.1,-0.006,1e-05,1.04222]
[1778212711983,52.05,79573.58,4.1,-0.00598,1e-05,1.0389]
[1778212717018,52.05,79571.89,4.1,-0.00599,1e-05,1.04026]
[1778212729102,52.05,79572.83,4.1,-0.00598,1e-05,1.03951]
[1778212734137,52.05,79567.12,4.1,-0.00601,1e-05,1.04411]
[1778212739174,52.05,79566.82,4.1,-0.00601,1e-05,1.04436]
[1778212744210,52.05,79562.52,4.1,-0.00604,1e-05,1.04784]
[1778212749245,52.05,79566.16,4.1,-0.00602,1e-05,1.04489]
[1778212754280,52.05,79569.79,4.1,-0.006,1e-05,1.04196]
[1778212759315,52.05,79563.78,4.1,-0.00603,1e-05,1.04682]
[1778212765357,52.05,79564.18,4.1,-0.00603,1e-05,1.04649]
[1778212771399,52.05,79563.61,4.1,-0.00602,1e-05,1.04575]
[1778212776434,52.05,79563.04,4.1,-0.00603,1e-05,1.04621]
[1778212782476,52.05,79566.25,4.1,-0.00601,1e-05,1.04361]
[1778212787511,52.05,79566.86,4.1,-0.00601,1e-05,1.04312]
[1778212792547,52.05,79567.13,4.1,-0.006,1e-05,1.0429]
[1778212797582,52.05,79566.25,4.1,-0.00601,1e-05,1.04361]
[1778212802617,52.05,79565.94,4.1,-0.00601,1e-05,1.04386]
[1778212807652,52.05,79563.93,4.1,-0.00602,1e-05,1.04549]
[1778212812687,52.05,79567.66,4.1,-0.006,1e-05,1.04247]
[1778212817723,52.05,79568.31,4.1,-0.006,1e-05,1.04195]
[1778212822758,52.05,79565.42,4.1,-0.00601,1e-05,1.04428]
[1778212827793,52.05,79568.64,4.1,-0.006,1e-05,1.04168]
[1778212832828,52.05,79572.48,4.1,-0.00597,1e-05,1.03738]
[1778212837863,52.05,79573.05,4.1,-0.00597,1e-05,1.03693]
[1778212842899,52.05,79573.24,4.1,-0.00596,1e-05,1.03677]
[1778212848941,52.05,79574.09,4.1,-0.00596,1e-05,1.03609]
[1778212861029,52.05,79576.0,4.1,-0.00595,1e-05,1.03456]
[1778212866064,52.05,79578.56,4.1,-0.00594,1e-05,1.0325]
[1778212871099,52.05,79576.38,4.1,-0.00595,1e-05,1.03425]
[1778212876134,52.05,79576.78,4.1,-0.00595,1e-05,1.03393]
[1778212882176,52.05,79577.7,4.1,-0.00594,1e-05,1.03319]
[1778212887211,52.05,79589.46,4.1,-0.00588,1e-05,1.0238]
[1778212892246,52.05,79595.54,4.1,-0.00584,1e-05,1.01779]
[1778212897281,52.05,79594.51,4.1,-0.00585,1e-05,1.01861]
[1778212902316,52.05,79593.27,4.1,-0.00585,1e-05,1.01959]
[1778212911379,52.05,79593.93,4.1,-0.00585,1e-05,1.01907]
[1778212916414,52.05,79595.47,4.1,-0.00584,1e-05,1.01785]
[1778212921449,52.05,79594.99,4.1,-0.00584,1e-05,1.01823]
[1778212926484,52.05,79599.18,4.1,-0.00582,1e-05,1.01492]
[1778212931519,52.05,79597.61,4.1,-0.00583,1e-05,1.01616]
[1778212936554,52.05,79607.03,4.1,-0.00578,1e-05,1.00873]
[1778212941589,52.05,79605.36,4.1,-0.00579,1e-05,1.01005]
[1778212946624,52.05,79602.83,4.1,-0.0058,1e-05,1.01204]
[1778212951659,52.05,79602.03,4.1,-0.0058,1e-05,1.01149]
[1778212956694,52.05,79599.01,4.1,-0.00582,1e-05,1.01387]
[1778212961729,52.05,79598.01,4.1,-0.00582,1e-05,1.01466]
[1778212966764,52.05,79604.13,4.1,-0.00579,1e-05,1.00983]
[1778212971799,52.05,79607.71,4.1,-0.00577,1e-05,1.00702]
[1778212976834,52.05,79603.58,4.1,-0.00579,1e-05,1.01027]
[1778212982876,52.05,79604.78,4.1,-0.00579,1e-05,1.00932]
[1778212987911,52.05,79600.06,4.1,-0.00581,1e-05,1.01304]
[1778212992946,52.05,79594.26,4.1,-0.00584,1e-05,1.01762]
[1778212997982,52.05,79595.25,4.1,-0.00584,1e-05,1.01684]
[1778213003017,52.05,79601.67,4.1,-0.0058,1e-05,1.01177]
[1778213009059,52.05,79604.57,4.1,-0.00579,1e-05,1.00949]
[1778213014695,52.05,79603.79,4.1,-0.00578,1e-05,1.00892]
[1778213020136,52.05,79608.8,4.1,-0.00576,1e-05,1.00499]
[1778213025705,52.05,79610.91,4.1,-0.00575,1e-05,1.00334]
[1778213031214,52.05,79620.78,4.1,-0.0057,1e-05,0.99565]
[1778213036249,52.05,79624.44,4.1,-0.00568,1e-05,0.99281]
[1778213041284,52.05,79622.91,4.1,-0.00569,1e-05,0.99399]
[1778213046319,52.05,79617.07,4.1,-0.00572,1e-05,0.99853]
[1778213046725,52.05,79617.07,4.1,-0.00572,1e-05,0.99853]
[1778213052361,52.05,79619.08,4.1,-0.00571,1e-05,0.99697]
[1778213057396,52.05,79617.68,4.1,-0.00571,1e-05,0.99806]
[1778213062431,52.05,79617.4,4.1,-0.00571,1e-05,0.99828]
[1778213067466,52.05,79617.95,4.1,-0.00571,1e-05,0.99785]
[1778213072502,52.05,79612.75,4.1,-0.00573,1e-05,1.00073]
[1778213077537,52.05,79611.47,4.1,-0.00574,1e-05,1.00173]
[1778213082575,52.05,79612.93,4.1,-0.00573,1e-05,1.00059]
[1778213087730,52.05,79612.22,4.1,-0.00573,1e-05,1.00115]
[1778213097681,52.05,79611.92,4.1,-0.00574,1e-05,1.00138]
[1778213102715,52.05,79614.89,4.1,-0.00572,1e-05,0.99906]
[1778213107750,52.05,79613.44,4.1,-0.00573,1e-05,1.00019]
[1778213112785,52.05,79617.18,4.1,-0.00571,1e-05,0.99728]
[1778213117820,52.05,79614.71,4.1,-0.00572,1e-05,0.9992]
[1778213122855,52.05,79613.9,4.1,-0.00573,1e-05,0.99984]
[1778213127890,52.05,79623.01,4.1,-0.00568,1e-05,0.99275]
[1778213132925,52.05,79623.58,4.1,-0.00567,1e-05,0.99115]
[1778213137960,52.05,79627.29,4.1,-0.00565,1e-05,0.98828]
[1778213142995,52.05,79626.48,4.1,-0.00566,1e-05,0.9889]
[1778213148826,52.05,79618.83,4.1,-0.00569,1e-05,0.99483]
[1778213158100,52.05,79615.76,4.1,-0.00571,1e-05,0.99722]
[1778213163138,52.05,79609.89,4.1,-0.00574,1e-05,1.00179]
[1778213168173,52.05,79610.81,4.1,-0.00574,1e-05,1.00108]
[1778213173208,52.05,79612.04,4.1,-0.00573,1e-05,1.00012]
[1778213178243,52.05,79619.98,4.1,-0.00569,1e-05,0.99394]
[1778213183278,52.05,79620.28,4.1,-0.00569,1e-05,0.9937]
[1778213188313,52.05,79614.09,4.1,-0.00572,1e-05,0.99852]
[1778213193348,52.05,79618.68,4.1,-0.00569,1e-05,0.99378]
[1778213198383,52.05,79622.49,4.1,-0.00567,1e-05,0.99083]
[1778213203418,52.05,79626.89,4.1,-0.00565,1e-05,0.98743]
[1778213212481,52.05,79629.56,4.1,-0.00563,1e-05,0.98537]
[1778213217516,52.05,79630.77,4.1,-0.00563,1e-05,0.98444]
[1778213223936,52.05,79627.95,4.1,-0.00564,1e-05,0.98661]
[1778213229600,52.05,79634.94,4.1,-0.00561,1e-05,0.98123]
[1778213234635,52.05,79635.41,4.1,-0.0056,1e-05,0.98087]
[1778213239670,52.05,79636.46,4.1,-0.0056,1e-05,0.98006]
[1778213244923,52.05,79634.45,4.1,-0.00561,1e-05,0.98161]
[1778213250749,52.05,79631.66,4.1,-0.00562,1e-05,0.98375]
[1778213255321,52.05,79632.59,4.1,-0.00561,1e-05,0.98188]
[1778213256742,52.05,79633.69,4.1,-0.00561,1e-05,0.98103]
[1778213261826,52.05,79638.06,4.1,-0.00558,1e-05,0.97768]
[1778213266861,52.05,79633.88,4.1,-0.00561,1e-05,0.98089]
[1778213271896,52.05,79632.98,4.1,-0.00561,1e-05,0.98158]
[1778213276932,52.05,79632.5,4.1,-0.00561,1e-05,0.98195]
[1778213281967,52.05,79625.96,4.1,-0.00565,1e-05,0.98698]
[1778213288009,52.05,79626.69,4.1,-0.00564,1e-05,0.98642]
[1778213293044,52.05,79627.74,4.1,-0.00564,1e-05,0.98561]
[1778213298079,52.05,79627.49,4.1,-0.00564,1e-05,0.9858]
[1778213303114,52.05,79627.98,4.1,-0.00564,1e-05,0.98543]
[1778213308149,52.05,79629.05,4.1,-0.00563,1e-05,0.9846]
[1778213313185,52.05,79632.1,4.1,-0.00561,1e-05,0.9811]
[1778213318220,52.05,79635.83,4.1,-0.00559,1e-05,0.97824]
[1778213323255,52.05,79638.22,4.1,-0.00558,0.0,0.97641]
[1778213328296,52.05,79635.69,4.1,-0.00559,1e-05,0.97835]
[1778213333332,52.05,79635.53,4.1,-0.00559,1e-05,0.97847]
[1778213338366,52.05,79632.98,4.1,-0.0056,1e-05,0.98042]
[1778213343406,52.05,79632.56,4.1,-0.00561,1e-05,0.98075]
[1778213348441,52.05,79633.03,4.1,-0.0056,1e-05,0.98039]
[1778213353476,52.05,79631.45,4.1,-0.00561,1e-05,0.9816]
[1778213358511,52.05,79633.89,4.1,-0.0056,1e-05,0.97973]
[1778213363546,52.05,79635.46,4.1,-0.00559,1e-05,0.97852]
[1778213369588,52.05,79635.83,4.1,-0.00559,1e-05,0.97824]
[1778213375630,52.05,79635.31,4.1,-0.00559,1e-05,0.97748]
[1778213382679,52.05,79635.28,4.1,-0.00559,1e-05,0.97751]
[1778213387716,52.05,79635.77,4.1,-0.00558,1e-05,0.97713]
[1778213392749,52.05,79638.14,4.1,-0.00557,0.0,0.97532]
[1778213397784,52.05,79638.79,4.1,-0.00557,0.0,0.97482]
[1778213402819,52.05,79636.57,4.1,-0.00558,0.0,0.97652]
[1778213407854,52.05,79632.41,4.1,-0.0056,1e-05,0.97971]
[1778213412892,52.05,79646.44,4.1,-0.00553,0.0,0.969]
[1778213417927,52.05,79650.32,4.1,-0.00551,0.0,0.96605]
[1778213422962,52.05,79662.15,4.1,-0.00545,0.0,0.95712]
[1778213427997,52.05,79662.08,4.1,-0.00545,0.0,0.95717]
[1778213433032,52.05,79659.17,4.1,-0.00546,0.0,0.95823]
[1778213438067,52.05,79660.1,4.1,-0.00546,0.0,0.95753]
[1778213443102,52.05,79665.12,4.1,-0.00543,0.0,0.95376]
[1778213449145,52.05,79676.99,4.1,-0.00537,0.0,0.94489]
[1778213454179,52.05,79667.94,4.1,-0.00542,0.0,0.95164]
[1778213459214,52.05,79665.38,4.1,-0.00543,0.0,0.95356]
[1778213464249,52.05,79669.05,4.1,-0.00541,0.0,0.95081]
[1778213469284,52.05,79668.07,4.1,-0.00542,0.0,0.95155]
[1778213473189,52.05,79665.37,4.1,-0.00543,0.0,0.95357]
[1778213478348,52.05,79664.72,4.1,-0.00543,0.0,0.95406]
[1778213483384,52.05,79667.44,4.1,-0.00542,0.0,0.95202]
[1778213488419,52.05,79670.93,4.1,-0.0054,0.0,0.94941]
[1778213493454,52.05,79675.1,4.1,-0.00538,0.0,0.94517]
[1778213499496,52.05,79675.26,4.1,-0.00538,0.0,0.94505]
[1778213504531,52.05,79673.58,4.1,-0.00538,0.0,0.9463]
[1778213509567,52.05,79673.38,4.1,-0.00539,0.0,0.94645]
[1778213514602,52.05,79673.19,4.1,-0.00539,0.0,0.9466]
[1778213519637,52.05,79673.09,4.1,-0.00539,0.0,0.94667]
[1778213525679,52.05,79675.78,4.1,-0.00537,0.0,0.94467]
[1778213530715,52.05,79673.13,4.1,-0.00539,0.0,0.94664]
[1778213536757,52.05,79673.35,4.1,-0.00539,0.0,0.94648]
[1778213542800,52.05,79674.89,4.1,-0.00538,0.0,0.94533]
[1778213547839,52.05,79674.89,4.1,-0.00538,0.0,0.94533]
[1778213552874,52.05,79668.25,4.1,-0.0054,0.0,0.94915]
[1778213557912,52.05,79682.36,4.1,-0.00534,0.0,0.93866]
[1778213562947,52.05,79685.4,4.1,-0.00532,0.0,0.93642]
[1778213567982,52.05,79688.52,4.1,-0.00531,0.0,0.93412]
[1778213573017,52.05,79690.66,4.1,-0.0053,0.0,0.93254]
[1778213578052,52.05,79692.26,4.1,-0.00529,0.0,0.93136]
[1778213583087,52.05,79691.84,4.1,-0.00529,0.0,0.93167]
[1778213588122,52.05,79694.4,4.1,-0.00528,0.0,0.92979]
[1778213594164,52.05,79689.97,4.1,-0.0053,0.0,0.93305]
[1778213599199,52.05,79690.56,4.1,-0.0053,0.0,0.93261]
[1778213604234,52.05,79692.65,4.1,-0.00529,0.0,0.93108]
[1778213609269,52.05,79696.66,4.1,-0.00527,0.0,0.92814]
[1778213614304,52.05,79698.18,4.1,-0.00525,0.0,0.92591]
[1778213619339,52.05,79697.93,4.1,-0.00526,0.0,0.9261]
[1778213624374,52.05,79700.87,4.1,-0.00524,0.0,0.92395]
[1778213629409,52.05,79702.43,4.1,-0.00523,0.0,0.92281]
[1778213634444,52.05,79706.45,4.1,-0.00522,0.0,0.91988]
[1778213639479,52.05,79708.42,4.1,-0.00521,0.0,0.91845]
[1778213644514,52.05,79713.45,4.1,-0.00518,0.0,0.9148]
[1778213649549,52.05,79709.3,4.1,-0.0052,0.0,0.91781]
[1778213654584,52.05,79708.46,4.1,-0.00521,0.0,0.91842]
[1778213659619,52.05,79709.31,4.1,-0.0052,0.0,0.91781]
[1778213664654,52.05,79712.17,4.1,-0.00519,0.0,0.91573]
[1778213669656,52.05,79713.9,4.1,-0.00518,0.0,0.91448]
[1778213674725,52.05,79711.01,4.1,-0.00519,0.0,0.91547]
[1778213679759,52.05,79706.02,4.1,-0.00521,0.0,0.91909]
[1778213686810,52.05,79706.47,4.1,-0.00521,0.0,0.91876]
[1778213691845,52.05,79710.16,4.1,-0.00519,0.0,0.91609]
[1778213696880,52.05,79717.12,4.1,-0.00516,0.0,0.91105]
[1778213701916,52.05,79715.22,4.1,-0.00517,0.0,0.91243]
[1778213706951,52.05,79707.1,4.1,-0.00521,0.0,0.91831]
[1778213711986,52.05,79715.91,4.1,-0.00516,0.0,0.91193]
[1778213718031,52.05,79714.89,4.1,-0.00517,0.0,0.91266]
[1778213724075,52.05,79713.63,4.1,-0.00518,0.0,0.91358]
[1778213729110,52.05,79707.04,4.1,-0.00521,0.0,0.91835]
[1778213734145,52.05,79705.04,4.1,-0.00521,0.0,0.9187]
[1778213740187,52.05,79699.05,4.1,-0.00524,0.0,0.92306]
[1778213745224,52.05,79701.1,4.1,-0.00523,0.0,0.92157]
[1778213748245,52.05,79678.06,4.1,-0.00534,0.0,0.93848]
[1778213753280,52.05,79669.53,4.1,-0.00538,0.0,0.94481]
[1778213758315,52.05,79667.82,4.1,-0.00539,0.0,0.94609]
[1778213763351,52.05,79668.86,4.1,-0.00538,0.0,0.94531]
[1778213768385,52.05,79665.85,4.1,-0.0054,0.0,0.94756]
[1778213773431,52.05,79667.59,4.1,-0.00539,0.0,0.94626]
[1778213778466,52.05,79667.66,4.1,-0.00539,0.0,0.94621]
[1778213784508,52.05,79675.22,4.1,-0.00535,0.0,0.94059]
[1778213789543,52.05,79676.0,4.1,-0.00535,0.0,0.94001]
[1778213795585,52.05,79676.29,4.1,-0.00534,0.0,0.93867]
[1778213800620,52.05,79686.21,4.1,-0.00529,0.0,0.93135]
[1778213805655,52.05,79687.81,4.1,-0.00529,0.0,0.93018]
[1778213810690,52.05,79687.99,4.1,-0.00528,0.0,0.93005]
[1778213815725,52.05,79688.37,4.1,-0.00528,0.0,0.92977]
[1778213820760,52.05,79691.14,4.1,-0.00527,0.0,0.92773]
[1778213825795,52.05,79692.11,4.1,-0.00526,0.0,0.92702]
[1778213830830,52.05,79692.36,4.1,-0.00526,0.0,0.92684]
[1778213835866,52.05,79691.88,4.1,-0.00527,0.0,0.92719]
[1778213840902,52.05,79692.07,4.1,-0.00527,0.0,0.92705]
[1778213845937,52.05,79692.18,4.1,-0.00526,0.0,0.92697]
[1778213850972,52.05,79695.59,4.1,-0.00525,0.0,0.92448]
[1778213856010,52.05,79696.83,4.1,-0.00524,0.0,0.92246]
[1778213861045,52.05,79696.28,4.1,-0.00524,0.0,0.92287]
[1778213866080,52.05,79696.08,4.1,-0.00524,0.0,0.92301]
[1778213871115,52.05,79696.21,4.1,-0.00524,0.0,0.92292]
[1778213876150,52.05,79696.45,4.1,-0.00524,0.0,0.92274]
[1778213881185,52.05,79696.48,4.1,-0.00524,0.0,0.92272]
[1778213886220,52.05,79695.47,4.1,-0.00524,0.0,0.92346]
[1778213891255,52.05,79696.27,4.1,-0.00524,0.0,0.92287]
[1778213896290,52.05,79696.55,4.1,-0.00524,0.0,0.92267]
[1778213901325,52.05,79696.5,4.1,-0.00524,0.0,0.92271]
[1778213906360,52.05,79695.6,4.1,-0.00524,0.0,0.92336]
[1778213911400,52.05,79696.68,4.1,-0.00523,0.0,0.92147]
[1778213917442,52.05,79707.62,4.1,-0.00518,0.0,0.91352]
[1778213922477,52.05,79707.31,4.1,-0.00518,0.0,0.91375]
[1778213927512,52.05,79707.66,4.1,-0.00518,0.0,0.91349]
[1778213932547,52.05,79707.89,4.1,-0.00518,0.0,0.91333]
[1778213937582,52.05,79707.69,4.1,-0.00518,0.0,0.91347]
[1778213942617,52.05,79712.67,4.1,-0.00516,0.0,0.90988]
[1778213947652,52.05,79713.57,4.1,-0.00515,0.0,0.90923]
[1778213952687,52.05,79714.55,4.1,-0.00515,0.0,0.90852]
[1778213958253,52.05,79714.44,4.1,-0.00515,0.0,0.9086]
[1778213963764,52.05,79711.15,4.1,-0.00516,0.0,0.91097]
[1778213968800,52.05,79714.63,4.1,-0.00515,0.0,0.90846]
[1778213973835,52.05,79717.5,4.1,-0.00513,0.0,0.90531]
[1778213978870,52.05,79717.56,4.1,-0.00513,0.0,0.90526]
[1778213983905,52.05,79717.22,4.1,-0.00513,0.0,0.90551]
[1778213988940,52.05,79717.09,4.1,-0.00513,0.0,0.9056]
[1778213994982,52.05,79717.38,4.1,-0.00513,0.0,0.90539]
[1778214000022,52.05,79717.44,4.1,-0.00513,0.0,0.90535]
[1778214005055,52.05,79715.47,4.1,-0.00514,0.0,0.90676]
[1778214010089,52.05,79715.17,4.1,-0.00514,0.0,0.90698]
[1778214015125,52.05,79722.48,4.1,-0.0051,0.0,0.90174]
[1778214020160,52.05,79723.49,4.1,-0.0051,0.0,0.90101]
[1778214025195,52.05,79723.1,4.1,-0.0051,0.0,0.90129]
[1778214030230,52.05,79716.92,4.1,-0.00513,0.0,0.90572]
[1778214036272,52.05,79716.48,4.1,-0.00513,0.0,0.90495]
[1778214041308,52.05,79715.65,4.1,-0.00513,0.0,0.90554]
[1778214046342,52.05,79716.8,4.1,-0.00512,0.0,0.90472]
[1778214053391,52.05,79715.76,4.1,-0.00513,0.0,0.90546]
[1778214058427,52.05,79710.57,4.1,-0.00515,0.0,0.9092]
[1778214063461,52.05,79706.94,4.1,-0.00517,0.0,0.91181]
[1778214069503,52.05,79707.01,4.1,-0.00517,0.0,0.91176]
[1778214074539,52.05,79708.98,4.1,-0.00516,0.0,0.91034]
[1778214079574,52.05,79709.67,4.1,-0.00516,0.0,0.90984]
[1778214084609,52.05,79711.15,4.1,-0.00515,0.0,0.90878]
[1778214089644,52.05,79710.1,4.1,-0.00516,0.0,0.90953]
[1778214095686,52.05,79709.96,4.1,-0.00515,0.0,0.90854]
[1778214100722,52.05,79706.83,4.1,-0.00516,0.0,0.9108]
[1778214107770,52.05,79705.16,4.1,-0.00517,0.0,0.912]
[1778214112805,52.05,79708.4,4.1,-0.00516,0.0,0.90966]
[1778214117840,52.05,79713.38,4.1,-0.00513,0.0,0.90608]
[1778214122875,52.05,79713.33,4.1,-0.00513,0.0,0.90611]
[1778214127910,52.05,79713.59,4.1,-0.00513,0.0,0.90593]
[1778214134959,52.05,79713.91,4.1,-0.00513,0.0,0.9057]
[1778214139994,52.05,79714.97,4.1,-0.00513,0.0,0.90494]
[1778214145042,52.05,79714.32,4.1,-0.00513,0.0,0.9054]
[1778214150077,52.05,79716.65,4.1,-0.00512,0.0,0.90373]
[1778214156119,52.05,79715.27,4.1,-0.00512,0.0,0.90363]
[1778214161154,52.05,79715.27,4.1,-0.00512,0.0,0.90363]
[1778214162331,52.05,79715.27,4.1,-0.00512,0.0,0.90363]
[1778214163624,52.05,79716.72,4.1,-0.00511,0.0,0.90259]
[1778214169212,52.05,79717.32,4.1,-0.00511,0.0,0.90216]
[1778214174246,52.05,79722.53,4.1,-0.00509,0.0,0.89843]
[1778214179281,52.05,79735.74,4.1,-0.00503,0.0,0.88905]
[1778214184316,52.05,79736.0,4.1,-0.00502,0.0,0.88887]
[1778214189351,52.05,79736.29,4.1,-0.00502,0.0,0.88866]
[1778214194386,52.05,79736.13,4.1,-0.00502,0.0,0.88877]
[1778214199421,52.05,79735.24,4.1,-0.00503,0.0,0.8894]
[1778214204456,52.05,79736.06,4.1,-0.00502,0.0,0.88882]
[1778214210498,52.05,79735.41,4.1,-0.00503,0.0,0.88928]
[1778214215533,52.05,79734.56,4.1,-0.00502,0.0,0.8888]
[1778214221575,52.05,79734.9,4.1,-0.00502,0.0,0.88856]
[1778214227617,52.05,79737.1,4.1,-0.00501,0.0,0.88701]
[1778214232652,52.05,79737.03,4.1,-0.00501,0.0,0.88706]
[1778214237688,52.05,79738.82,4.1,-0.00501,0.0,0.8858]
[1778214242723,52.05,79738.88,4.1,-0.00501,0.0,0.88575]
[1778214247759,52.05,79741.22,4.1,-0.00499,0.0,0.88411]
[1778214252795,52.05,79740.25,4.1,-0.005,0.0,0.88479]
[1778214257829,52.05,79736.74,4.1,-0.00502,0.0,0.88726]
[1778214262864,52.05,79736.23,4.1,-0.00502,0.0,0.88762]
[1778214267899,52.05,79735.66,4.1,-0.00502,0.0,0.88803]
[1778214272934,52.05,79736.58,4.1,-0.00501,0.0,0.8863]
[1778214277969,52.05,79736.64,4.1,-0.00501,0.0,0.88626]
[1778214283004,52.05,79736.19,4.1,-0.00501,0.0,0.88657]
[1778214288039,52.05,79736.79,4.1,-0.00501,0.0,0.88615]
[1778214293075,52.05,79726.74,4.1,-0.00505,0.0,0.89326]
[1778214294082,52.05,79710.69,4.1,-0.00513,0.0,0.90473]
[1778214299117,52.05,79703.5,4.1,-0.00516,0.0,0.9099]
[1778214304152,52.05,79710.3,4.1,-0.00513,0.0,0.90501]
[1778214309187,52.05,79715.12,4.1,-0.00511,0.0,0.90155]
[1778214314222,52.05,79714.01,4.1,-0.00511,0.0,0.90235]
[1778214319258,52.05,79711.82,4.1,-0.00512,0.0,0.90392]
[1778214325299,52.05,79708.79,4.1,-0.00514,0.0,0.90609]
[1778214330334,52.05,79704.4,4.1,-0.00516,0.0,0.90925]
[1778214335369,52.05,79700.51,4.1,-0.00517,0.0,0.91096]
[1778214340404,52.05,79700.5,4.1,-0.00517,0.0,0.91097]
[1778214345439,52.05,79687.13,4.1,-0.00523,0.0,0.92067]
[1778214350474,52.05,79686.06,4.1,-0.00524,0.0,0.92145]
[1778214355510,52.05,79684.39,4.1,-0.00525,0.0,0.92267]
[1778214360545,52.05,79682.02,4.1,-0.00526,0.0,0.9244]
[1778214365580,52.05,79678.95,4.1,-0.00527,0.0,0.92665]
[1778214370615,52.05,79671.94,4.1,-0.00531,0.0,0.9318]
[1778214375650,52.05,79671.39,4.1,-0.00531,0.0,0.93221]
[1778214380685,52.05,79670.17,4.1,-0.00531,0.0,0.93311]
[1778214385720,52.05,79671.36,4.1,-0.00531,0.0,0.93223]
[1778214390755,52.05,79673.65,4.1,-0.0053,0.0,0.93054]
[1778214395531,52.05,79673.46,4.1,-0.00529,0.0,0.92957]
[1778214402160,52.05,79672.83,4.1,-0.0053,0.0,0.93003]
[1778214407874,52.05,79669.18,4.1,-0.00531,0.0,0.93272]
[1778214413919,52.05,79665.93,4.1,-0.00533,0.0,0.93512]
[1778214418954,52.05,79666.16,4.1,-0.00533,0.0,0.93495]
[1778214423989,52.05,79668.59,4.1,-0.00532,0.0,0.93315]
[1778214430031,52.05,79668.19,4.1,-0.00532,0.0,0.93345]
[1778214435066,52.05,79667.83,4.1,-0.00532,0.0,0.93371]
[1778214440101,52.05,79668.11,4.1,-0.00532,0.0,0.93351]
[1778214445138,52.05,79676.12,4.1,-0.00528,0.0,0.92761]
[1778214451179,52.05,79679.63,4.1,-0.00526,0.0,0.92393]
[1778214456214,52.05,79686.2,4.1,-0.00523,0.0,0.91913]
[1778214461249,52.05,79685.81,4.1,-0.00523,0.0,0.91942]
[1778214466284,52.05,79685.67,4.1,-0.00523,0.0,0.91952]
[1778214472326,52.05,79685.22,4.1,-0.00523,0.0,0.91985]
[1778214477361,52.05,79686.83,4.1,-0.00522,0.0,0.91867]
[1778214482396,52.05,79688.43,4.1,-0.00521,0.0,0.91751]
[1778214487431,52.05,79689.94,4.1,-0.00521,0.0,0.91641]
[1778214492466,52.05,79689.5,4.1,-0.00521,0.0,0.91673]
[1778214497501,52.05,79688.89,4.1,-0.00521,0.0,0.91718]
[1778214502537,52.05,79689.08,4.1,-0.00521,0.0,0.91704]
[1778214507572,52.05,79691.45,4.1,-0.0052,0.0,0.91532]
[1778214513614,52.05,79688.06,4.1,-0.00521,0.0,0.91667]
[1778214518751,52.05,79683.44,4.1,-0.00523,0.0,0.92004]
[1778214523786,52.05,79681.67,4.1,-0.00524,0.0,0.92133]
[1778214528821,52.05,79681.68,4.1,-0.00524,0.0,0.92132]
[1778214534863,52.05,79681.16,4.1,-0.00524,0.0,0.9217]
[1778214540905,52.05,79678.24,4.1,-0.00526,0.0,0.92383]
[1778214545940,52.05,79673.68,4.1,-0.00528,0.0,0.92717]
[1778214550975,52.05,79679.74,4.1,-0.00525,0.0,0.92274]
[1778214556012,52.05,79678.36,4.1,-0.00526,0.0,0.92375]
[1778214561048,52.05,79678.56,4.1,-0.00526,0.0,0.9236]
[1778214566086,52.05,79678.91,4.1,-0.00525,0.0,0.92334]
[1778214571121,52.05,79680.35,4.1,-0.00524,0.0,0.92118]
[1778214576156,52.05,79680.62,4.1,-0.00524,0.0,0.92098]
[1778214581191,52.05,79681.21,4.1,-0.00524,0.0,0.92055]
[1778214586226,52.05,79697.98,4.1,-0.00516,0.0,0.90839]
[1778214591261,52.05,79699.89,4.1,-0.00515,0.0,0.90701]
[1778214595289,52.05,79716.56,4.1,-0.00507,0.0,0.89508]
[1778214601331,52.05,79717.06,4.1,-0.00507,0.0,0.89472]
[1778214606366,52.05,79709.58,4.1,-0.0051,0.0,0.90006]
[1778214611401,52.05,79708.62,4.1,-0.00511,0.0,0.90074]
[1778214616436,52.05,79705.16,4.1,-0.00512,0.0,0.90322]
[1778214621471,52.05,79702.33,4.1,-0.00514,0.0,0.90526]
[1778214626506,52.05,79703.21,4.1,-0.00513,0.0,0.90462]
[1778214631544,52.05,79703.43,4.1,-0.00513,0.0,0.90337]
[1778214636579,52.05,79703.81,4.1,-0.00512,0.0,0.9031]
[1778214641614,52.05,79707.95,4.1,-0.00511,0.0,0.90013]
[1778214646650,52.05,79708.89,4.1,-0.0051,0.0,0.89946]
[1778214651688,52.05,79708.67,4.1,-0.0051,0.0,0.89962]
[1778214656724,52.05,79708.29,4.1,-0.0051,0.0,0.89989]
[1778214661759,52.05,79708.9,4.1,-0.0051,0.0,0.89945]
[1778214668808,52.05,79708.41,4.1,-0.0051,0.0,0.8998]
[1778214673843,52.05,79705.88,4.1,-0.00511,0.0,0.90161]
[1778214678878,52.05,79705.15,4.1,-0.00512,0.0,0.90214]
[1778214683913,52.05,79697.5,4.1,-0.00515,0.0,0.90764]
[1778214688948,52.05,79697.1,4.1,-0.00516,0.0,0.90793]
[1778214693983,52.05,79696.62,4.1,-0.00515,0.0,0.90717]
[1778214699018,52.05,79695.28,4.1,-0.00516,0.0,0.90814]
[1778214704053,52.05,79699.21,4.1,-0.00514,0.0,0.90531]
[1778214710095,52.05,79699.54,4.1,-0.00514,0.0,0.90507]
[1778214715130,52.05,79703.79,4.1,-0.00512,0.0,0.90202]
[1778214720165,52.05,79705.39,4.1,-0.00511,0.0,0.90087]
[1778214725200,52.05,79704.72,4.1,-0.00511,0.0,0.90135]
[1778214731243,52.05,79701.1,4.1,-0.00513,0.0,0.90395]
[1778214736278,52.05,79702.76,4.1,-0.00512,0.0,0.90276]
[1778214741313,52.05,79702.0,4.1,-0.00513,0.0,0.9033]
[1778214746348,52.05,79701.76,4.1,-0.00513,0.0,0.90348]
[1778214751383,52.05,79703.76,4.1,-0.00511,0.0,0.90095]
[1778214756418,52.05,79702.7,4.1,-0.00512,0.0,0.90171]
[1778214762461,52.05,79702.13,4.1,-0.00512,0.0,0.90211]
[1778214767496,52.05,79701.76,4.1,-0.00512,0.0,0.90238]
[1778214773538,52.05,79701.63,4.1,-0.00512,0.0,0.90247]
[1778214778573,52.05,79693.2,4.1,-0.00516,0.0,0.90854]
[1778214784615,52.05,79690.62,4.1,-0.00517,0.0,0.9104]
[1778214789650,52.05,79690.41,4.1,-0.00517,0.0,0.91055]
[1778214794685,52.05,79682.01,4.1,-0.00521,0.0,0.91664]
[1778214799721,52.05,79682.1,4.1,-0.00521,0.0,0.91658]
[1778214805763,52.05,79680.01,4.1,-0.00522,0.0,0.9181]
[1778214810798,52.05,79679.91,4.1,-0.00522,0.0,0.91817]
[1778214816840,52.05,79679.8,4.1,-0.00522,0.0,0.91714]
[1778214821876,52.05,79679.23,4.1,-0.00522,0.0,0.91756]
[1778214826910,52.05,79674.87,4.1,-0.00524,0.0,0.92074]
[1778214832952,52.05,79673.22,4.1,-0.00525,0.0,0.92194]
[1778214837987,52.05,79661.92,4.1,-0.0053,0.0,0.93023]
[1778214843022,52.05,79661.49,4.1,-0.00531,0.0,0.93055]
[1778214848057,52.05,79663.61,4.1,-0.0053,0.0,0.92899]
[1778214854099,52.05,79663.39,4.1,-0.0053,0.0,0.92915]
[1778214859134,52.05,79660.14,4.1,-0.00531,0.0,0.93154]
[1778214864170,52.05,79658.03,4.1,-0.00532,0.0,0.9331]
[1778214869205,52.05,79656.85,4.1,-0.00533,0.0,0.93397]
[1778214874240,52.05,79656.19,4.1,-0.00533,0.0,0.93334]
[1778214879275,52.05,79652.8,4.1,-0.00534,0.0,0.93584]
[1778214884311,52.05,79651.77,4.1,-0.00535,0.0,0.93661]
[1778214889347,52.05,79651.93,4.1,-0.00535,0.0,0.93649]
[1778214894384,52.05,79651.46,4.1,-0.00535,0.0,0.93684]
[1778214899421,52.05,79649.4,4.1,-0.00536,0.0,0.93836]
[1778214904456,52.05,79647.02,4.1,-0.00537,0.0,0.94013]
[1778214909491,52.05,79644.35,4.1,-0.00538,0.0,0.94212]
[1778214914526,52.05,79650.45,4.1,-0.00535,0.0,0.93759]
[1778214919561,52.05,79651.71,4.1,-0.00535,0.0,0.93665]
[1778214924596,52.05,79657.23,4.1,-0.00532,0.0,0.93257]
[1778214929631,52.05,79641.75,4.1,-0.0054,0.0,0.94406]
[1778214934666,52.05,79633.19,4.1,-0.00543,0.0,0.94932]
[1778214939703,52.05,79632.21,4.1,-0.00544,0.0,0.95006]
[1778214944736,52.05,79632.12,4.1,-0.00544,0.0,0.95013]
[1778214949773,52.05,79632.27,4.1,-0.00544,0.0,0.95001]
[1778214954806,52.05,79632.02,4.1,-0.00544,0.0,0.9502]
[1778214959841,52.05,79632.21,4.1,-0.00544,0.0,0.95006]
[1778214964876,52.05,79638.71,4.1,-0.0054,0.0,0.94519]
[1778214969911,52.05,79643.79,4.1,-0.00538,0.0,0.94141]
[1778214974946,52.05,79655.27,4.1,-0.00532,0.0,0.93289]
[1778214979981,52.05,79654.22,4.1,-0.00533,0.0,0.93367]
[1778214985016,52.05,79652.89,4.1,-0.00533,0.0,0.93465]
[1778214992065,52.05,79652.65,4.1,-0.00533,0.0,0.93371]
[1778214997100,52.05,79649.53,4.1,-0.00534,0.0,0.93602]
[1778215002135,52.05,79644.95,4.1,-0.00537,0.0,0.93941]
[1778215007170,52.05,79639.84,4.1,-0.00539,0.0,0.94322]
[1778215013212,52.05,79636.33,4.1,-0.00541,0.0,0.94584]
[1778215018247,52.05,79632.23,4.1,-0.00543,0.0,0.94891]
[1778215023287,52.05,79630.26,4.1,-0.00544,0.0,0.95038]
[1778215028322,52.05,79629.39,4.1,-0.00544,0.0,0.95104]
[1778215033357,52.05,79628.68,4.1,-0.00545,0.0,0.95157]
[1778215038392,52.05,79625.07,4.1,-0.00546,0.0,0.95429]
[1778215043427,52.05,79625.47,4.1,-0.00546,0.0,0.95398]
[1778215048462,52.05,79625.64,4.1,-0.00546,0.0,0.95386]
[1778215053497,52.05,79625.74,4.1,-0.00545,0.0,0.95264]
[1778215058532,52.05,79625.67,4.1,-0.00545,0.0,0.95269]
[1778215063567,52.05,79631.46,4.1,-0.00543,0.0,0.94835]
[1778215068603,52.05,79631.1,4.1,-0.00543,0.0,0.94862]
[1778215069365,52.05,79631.1,4.1,-0.00543,0.0,0.94862]
[1778215070527,52.05,79630.85,4.1,-0.00543,0.0,0.9488]
[1778215075697,52.05,79630.56,4.1,-0.00543,0.0,0.94902]
[1778215080732,52.05,79630.29,4.1,-0.00543,0.0,0.94922]
[1778215085767,52.05,79631.04,4.1,-0.00543,0.0,0.94866]
[1778215090803,52.05,79630.16,4.1,-0.00543,0.0,0.94932]
[1778215095838,52.05,79630.66,4.1,-0.00543,0.0,0.94895]
[1778215100873,52.05,79621.81,4.1,-0.00547,0.0,0.9556]
[1778215105908,52.05,79618.91,4.1,-0.00549,0.0,0.95779]
[1778215110943,52.05,79618.6,4.1,-0.00549,0.0,0.95802]
[1778215115981,52.05,79615.52,4.1,-0.0055,0.0,0.95921]
[1778215121017,52.05,79618.76,4.1,-0.00548,0.0,0.95676]
[1778215126052,52.05,79619.19,4.1,-0.00548,0.0,0.95643]
[1778215133101,52.05,79619.41,4.1,-0.00548,0.0,0.95627]
[1778215138136,52.05,79621.3,4.1,-0.00547,0.0,0.95484]
[1778215143171,52.05,79620.67,4.1,-0.00547,0.0,0.95532]
[1778215148206,52.05,79616.19,4.1,-0.0055,0.0,0.9587]
[1778215153243,52.05,79615.58,4.1,-0.0055,0.0,0.95916]
[1778215158278,52.05,79616.34,4.1,-0.00549,0.0,0.95859]
[1778215163313,52.05,79613.73,4.1,-0.00551,0.0,0.96056]
[1778215168348,52.05,79610.37,4.1,-0.00552,0.0,0.96311]
[1778215173383,52.05,79617.06,4.1,-0.00548,0.0,0.9569]
[1778215179426,52.05,79613.48,4.1,-0.0055,0.0,0.9596]
[1778215184461,52.05,79613.85,4.1,-0.0055,0.0,0.95932]
[1778215189496,52.05,79619.34,4.1,-0.00547,0.0,0.95518]
[1778215195538,52.05,79618.2,4.1,-0.00548,0.0,0.95604]
[1778215200573,52.05,79621.48,4.1,-0.00546,0.0,0.95356]
[1778215205608,52.05,79613.96,4.1,-0.0055,0.0,0.95924]
[1778215210644,52.05,79610.31,4.1,-0.00552,0.0,0.96201]
[1778215215679,52.05,79602.86,4.1,-0.00556,1e-05,0.96767]
[1778215222729,52.05,79602.52,4.1,-0.00556,1e-05,0.96793]
[1778215227764,52.05,79597.74,4.1,-0.00558,1e-05,0.97158]
[1778215232799,52.05,79597.34,4.1,-0.00558,1e-05,0.97073]
[1778215237834,52.05,79585.06,4.1,-0.00564,1e-05,0.98016]
[1778215242869,52.05,79581.47,4.1,-0.00566,1e-05,0.98293]
[1778215247906,52.05,79580.41,4.1,-0.00566,1e-05,0.98375]
[1778215252940,52.05,79575.47,4.1,-0.00569,1e-05,0.98758]
[1778215258048,52.05,79583.81,4.1,-0.00565,1e-05,0.98113]
[1778215263082,52.05,79581.47,4.1,-0.00566,1e-05,0.98293]
[1778215268117,52.05,79580.68,4.1,-0.00566,1e-05,0.98354]
[1778215273152,52.05,79575.31,4.1,-0.00569,1e-05,0.9877]
[1778215276173,52.05,79559.24,4.1,-0.00577,1e-05,1.00024]
[1778215281208,52.05,79548.35,4.1,-0.00583,1e-05,1.00882]
[1778215286243,52.05,79545.05,4.1,-0.00585,1e-05,1.01143]
[1778215291278,52.05,79545.55,4.1,-0.00584,1e-05,1.00984]
[1778215296313,52.05,79547.4,4.1,-0.00583,1e-05,1.00838]
[1778215301348,52.05,79546.65,4.1,-0.00583,1e-05,1.00897]
[1778215306383,52.05,79545.66,4.1,-0.00584,1e-05,1.00975]
[1778215313433,52.05,79545.63,4.1,-0.00584,1e-05,1.00978]
[1778215319475,52.05,79545.3,4.1,-0.00584,1e-05,1.01004]
[1778215324510,52.05,79551.93,4.1,-0.0058,1e-05,1.0048]
[1778215331559,52.05,79557.85,4.1,-0.00577,1e-05,1.00015]
[1778215336594,52.05,79554.39,4.1,-0.00579,1e-05,1.00287]
[1778215341629,52.05,79552.14,4.1,-0.0058,1e-05,1.00464]
[1778215346664,52.05,79549.3,4.1,-0.00582,1e-05,1.00688]
[1778215351701,52.05,79549.04,4.1,-0.00581,1e-05,1.00589]
[1778215356734,52.05,79546.19,4.1,-0.00583,1e-05,1.00814]
[1778215361771,52.05,79545.01,4.1,-0.00583,1e-05,1.00908]
[1778215366806,52.05,79548.13,4.1,-0.00582,1e-05,1.00661]
[1778215371841,52.05,79560.91,4.1,-0.00575,1e-05,0.99657]
[1778215379897,52.05,79563.39,4.1,-0.00574,1e-05,0.99463]
[1778215384936,52.05,79558.42,4.1,-0.00576,1e-05,0.99852]
[1778215389971,52.05,79555.01,4.1,-0.00578,1e-05,1.0012]
[1778215396014,52.05,79548.62,4.1,-0.00581,1e-05,1.00623]
[1778215403063,52.05,79549.89,4.1,-0.00581,1e-05,1.00522]
[1778215408098,52.05,79553.29,4.1,-0.00579,1e-05,1.00255]
[1778215413133,52.05,79554.31,4.1,-0.00578,1e-05,1.00056]
[1778215418168,52.05,79550.98,4.1,-0.00579,1e-05,1.00318]
[1778215423203,52.05,79553.96,4.1,-0.00578,1e-05,1.00084]
[1778215428238,52.05,79557.45,4.1,-0.00576,1e-05,0.9981]
[1778215433273,52.05,79553.06,4.1,-0.00578,1e-05,1.00154]
[1778215438308,52.05,79552.95,4.1,-0.00578,1e-05,1.00163]
[1778215443343,52.05,79552.18,4.1,-0.00579,1e-05,1.00224]
[1778215448378,52.05,79553.72,4.1,-0.00578,1e-05,1.00103]
[1778215453413,52.05,79554.87,4.1,-0.00577,1e-05,1.00012]
[1778215458448,52.05,79553.2,4.1,-0.00578,1e-05,1.00143]
[1778215463483,52.05,79550.96,4.1,-0.00579,1e-05,1.0032]
[1778215468518,52.05,79552.64,4.1,-0.00579,1e-05,1.00187]
[1778215473554,52.05,79553.27,4.1,-0.00578,1e-05,1.0002]
[1778215478589,52.05,79552.74,4.1,-0.00578,1e-05,1.00061]
[1778215483625,52.05,79553.68,4.1,-0.00577,1e-05,0.99987]
[1778215488660,52.05,79557.44,4.1,-0.00575,1e-05,0.99693]
[1778215493698,52.05,79558.47,4.1,-0.00575,1e-05,0.99612]
[1778215498737,52.05,79560.5,4.1,-0.00574,1e-05,0.99453]
[1778215503773,52.05,79569.68,4.1,-0.00569,1e-05,0.98738]
[1778215508808,52.05,79572.51,4.1,-0.00568,1e-05,0.98519]
[1778215513843,52.05,79577.15,4.1,-0.00565,1e-05,0.9816]
[1778215518878,52.05,79596.04,4.1,-0.00556,1e-05,0.9671]
[1778215523913,52.05,79598.67,4.1,-0.00554,1e-05,0.9651]
[1778215528948,52.05,79595.79,4.1,-0.00556,1e-05,0.96729]
[1778215533983,52.05,79590.53,4.1,-0.00558,1e-05,0.97015]
[1778215539018,52.05,79586.83,4.1,-0.0056,1e-05,0.97299]
[1778215544053,52.05,79581.97,4.1,-0.00562,1e-05,0.97672]
[1778215549088,52.05,79581.6,4.1,-0.00562,1e-05,0.977]
[1778215554127,52.05,79580.63,4.1,-0.00563,1e-05,0.97775]
[1778215561177,52.05,79582.14,4.1,-0.00562,1e-05,0.97659]
[1778215565359,52.05,79582.96,4.1,-0.00562,1e-05,0.97596]
[1778215565388,52.05,79582.96,4.1,-0.00562,1e-05,0.97596]
[1778215569832,52.05,79583.89,4.1,-0.00561,1e-05,0.97524]
[1778215573570,52.05,79581.92,4.1,-0.00562,1e-05,0.97676]
[1778215575587,52.05,79584.78,4.1,-0.00561,1e-05,0.97456]
[1778215581317,52.05,79590.1,4.1,-0.00558,1e-05,0.97048]
[1778215586352,52.05,79593.89,4.1,-0.00556,1e-05,0.96759]
[1778215591387,52.05,79594.07,4.1,-0.00555,1e-05,0.96629]
[1778215597429,52.05,79594.32,4.1,-0.00555,1e-05,0.9661]
[1778215602464,52.05,79594.33,4.1,-0.00555,1e-05,0.96609]
[1778215607499,52.05,79607.46,4.1,-0.00549,0.0,0.95613]
[1778215612534,52.05,79610.09,4.1,-0.00547,0.0,0.95414]
[1778215618576,52.05,79608.89,4.1,-0.00548,0.0,0.95505]
[1778215623611,52.05,79607.82,4.1,-0.00549,0.0,0.95586]
[1778215628647,52.05,79606.9,4.1,-0.00549,0.0,0.95655]
[1778215633681,52.05,79606.87,4.1,-0.00549,0.0,0.95658]
[1778215638716,52.05,79606.87,4.1,-0.00549,0.0,0.95658]
[1778215643751,52.05,79607.45,4.1,-0.00549,0.0,0.95614]
[1778215649793,52.05,79608.3,4.1,-0.00548,0.0,0.9555]
[1778215654828,52.05,79609.09,4.1,-0.00547,0.0,0.95375]
[1778215660871,52.05,79606.47,4.1,-0.00549,0.0,0.95573]
[1778215665906,52.05,79604.73,4.1,-0.00549,0.0,0.95705]
[1778215671948,52.05,79601.14,4.1,-0.00551,0.0,0.95976]
[1778215677991,52.05,79604.27,4.1,-0.0055,0.0,0.95739]
[1778215683026,52.05,79590.06,4.1,-0.00557,1e-05,0.9682]
[1778215688061,52.05,79585.91,4.1,-0.00559,1e-05,0.97137]
[1778215693096,52.05,79584.19,4.1,-0.0056,1e-05,0.97269]
[1778215698131,52.05,79589.95,4.1,-0.00557,1e-05,0.96828]
[1778215703166,52.05,79591.6,4.1,-0.00556,1e-05,0.96702]
[1778215708201,52.05,79591.55,4.1,-0.00556,1e-05,0.96706]
[1778215713236,52.05,79590.17,4.1,-0.00556,1e-05,0.96696]
[1778215718271,52.05,79591.08,4.1,-0.00556,1e-05,0.96626]
[1778215726327,52.05,79591.1,4.1,-0.00556,1e-05,0.96625]
[1778215731362,52.05,79593.69,4.1,-0.00554,1e-05,0.96427]
[1778215736397,52.05,79595.93,4.1,-0.00553,0.0,0.96257]
[1778215741432,52.05,79593.06,4.1,-0.00555,1e-05,0.96475]
[1778215746467,52.05,79592.95,4.1,-0.00555,1e-05,0.96484]
[1778215751503,52.05,79593.2,4.1,-0.00555,1e-05,0.96465]
[1778215756537,52.05,79599.82,4.1,-0.00551,0.0,0.95962]
[1778215761572,52.05,79601.22,4.1,-0.00551,0.0,0.95855]
[1778215766607,52.05,79602.12,4.1,-0.0055,0.0,0.95787]
[1778215772649,52.05,79602.38,4.1,-0.00549,0.0,0.95653]
[1778215777684,52.05,79602.65,4.1,-0.00549,0.0,0.95632]
[1778215782719,52.05,79606.33,4.1,-0.00547,0.0,0.95355]
[1778215787754,52.05,79606.87,4.1,-0.00547,0.0,0.95314]
[1778215793796,52.05,79604.23,4.1,-0.00548,0.0,0.95513]
[1778215798831,52.05,79615.82,4.1,-0.00543,0.0,0.94641]
[1778215803866,52.05,79621.95,4.1,-0.0054,0.0,0.94183]
[1778215808901,52.05,79622.71,4.1,-0.00539,0.0,0.94126]
[1778215814943,52.05,79621.17,4.1,-0.0054,0.0,0.94241]
[1778215819979,52.05,79625.64,4.1,-0.00538,0.0,0.93908]
[1778215825019,52.05,79624.14,4.1,-0.00539,0.0,0.9402]
[1778215830053,52.05,79623.11,4.1,-0.00539,0.0,0.94096]
[1778215835088,52.05,79629.74,4.1,-0.00535,0.0,0.9349]
[1778215840123,52.05,79627.26,4.1,-0.00536,0.0,0.93674]
[1778215845158,52.05,79623.96,4.1,-0.00538,0.0,0.9392]
[1778215850193,52.05,79623.77,4.1,-0.00538,0.0,0.93934]
[1778215855228,52.05,79621.37,4.1,-0.00539,0.0,0.94113]
[1778215860263,52.05,79621.47,4.1,-0.00539,0.0,0.94105]
[1778215865298,52.05,79623.1,4.1,-0.00539,0.0,0.93984]
[1778215870333,52.05,79618.67,4.1,-0.00541,0.0,0.94314]
[1778215875368,52.05,79616.11,4.1,-0.00542,0.0,0.94506]
[1778215880404,52.05,79616.17,4.1,-0.00542,0.0,0.94501]
[1778215885439,52.05,79609.4,4.1,-0.00545,0.0,0.95009]
[1778215891481,52.05,79605.71,4.1,-0.00546,0.0,0.95172]
[1778215897523,52.05,79606.22,4.1,-0.00546,0.0,0.95134]
[1778215902558,52.05,79607.15,4.1,-0.00546,0.0,0.95064]
[1778215907593,52.05,79609.61,4.1,-0.00544,0.0,0.94879]
[1778215912628,52.05,79614.11,4.1,-0.00542,0.0,0.94542]
[1778215917663,52.05,79617.07,4.1,-0.00541,0.0,0.9432]
[1778215922700,52.05,79619.66,4.1,-0.0054,0.0,0.94127]
[1778215927733,52.05,79621.62,4.1,-0.00539,0.0,0.93981]
[1778215932768,52.05,79623.15,4.1,-0.00538,0.0,0.93867]
[1778215937803,52.05,79622.43,4.1,-0.00538,0.0,0.9392]
[1778215942838,52.05,79620.9,4.1,-0.00539,0.0,0.94034]
[1778215947873,52.05,79629.72,4.1,-0.00535,0.0,0.93379]
[1778215952908,52.05,79631.59,4.1,-0.00533,0.0,0.93128]
[1778215957943,52.05,79627.28,4.1,-0.00535,0.0,0.93447]
[1778215962978,52.05,79627.04,4.1,-0.00535,0.0,0.93465]
[1778215968014,52.05,79625.86,4.1,-0.00536,0.0,0.93552]
[1778215973048,52.05,79626.06,4.1,-0.00536,0.0,0.93537]
[1778215978083,52.05,79626.18,4.1,-0.00536,0.0,0.93528]
[1778215983118,52.05,79627.32,4.1,-0.00535,0.0,0.93444]
[1778215988153,52.05,79639.01,4.1,-0.0053,0.0,0.9258]
[1778215993188,52.05,79638.58,4.1,-0.0053,0.0,0.92612]
[1778215999230,52.05,79638.03,4.1,-0.0053,0.0,0.92653]
[1778216004266,52.05,79642.68,4.1,-0.00528,0.0,0.92311]
[1778216009301,52.05,79644.17,4.1,-0.00527,0.0,0.92202]
[1778216014336,52.05,79646.56,4.1,-0.00525,0.0,0.91915]
[1778216021386,52.05,79644.91,4.1,-0.00526,0.0,0.92036]
[1778216026421,52.05,79643.51,4.1,-0.00527,0.0,0.92138]
[1778216031458,52.05,79649.97,4.1,-0.00524,0.0,0.91666]
[1778216037500,52.05,79653.46,4.1,-0.00522,0.0,0.91412]
[1778216042535,52.05,79652.52,4.1,-0.00522,0.0,0.9148]
[1778216047570,52.05,79655.13,4.1,-0.00521,0.0,0.9129]
[1778216052605,52.05,79653.59,4.1,-0.00522,0.0,0.91402]
[1778216057640,52.05,79652.61,4.1,-0.00522,0.0,0.91473]
[1778216062675,52.05,79653.64,4.1,-0.00522,0.0,0.91398]
[1778216067710,52.05,79654.37,4.1,-0.00522,0.0,0.91345]
[1778216072745,52.05,79654.25,4.1,-0.00521,0.0,0.91243]
[1778216077780,52.05,79654.76,4.1,-0.00521,0.0,0.91206]
[1778216082815,52.05,79655.11,4.1,-0.00521,0.0,0.9118]
[1778216083716,52.05,79655.11,4.1,-0.00521,0.0,0.9118]
[1778216085485,52.05,79662.03,4.1,-0.00517,0.0,0.90679]
[1778216090871,52.05,79660.83,4.1,-0.00518,0.0,0.90766]
[1778216096688,52.05,79661.34,4.1,-0.00518,0.0,0.90729]
[1778216101948,52.05,79658.76,4.1,-0.00519,0.0,0.90916]
[1778216106983,52.05,79659.73,4.1,-0.00518,0.0,0.90845]
[1778216112021,52.05,79659.2,4.1,-0.00519,0.0,0.90884]
[1778216113704,52.05,79659.2,4.1,-0.00519,0.0,0.90884]
[1778216119070,52.05,79653.62,4.1,-0.00521,0.0,0.91289]
[1778216124105,52.05,79654.45,4.1,-0.00521,0.0,0.91228]
[1778216129140,52.05,79647.73,4.1,-0.00524,0.0,0.91718]
[1778216136189,52.05,79647.93,4.1,-0.00523,0.0,0.91592]
[1778216141224,52.05,79652.51,4.1,-0.00521,0.0,0.91258]
[1778216146259,52.05,79653.06,4.1,-0.00521,0.0,0.91218]
[1778216151294,52.05,79654.3,4.1,-0.0052,0.0,0.91128]
[1778216156329,52.05,79653.02,4.1,-0.00521,0.0,0.91221]
[1778216161364,52.05,79650.97,4.1,-0.00522,0.0,0.9137]
[1778216166399,52.05,79652.11,4.1,-0.00521,0.0,0.91287]
[1778216171434,52.05,79654.67,4.1,-0.0052,0.0,0.91101]
[1778216176469,52.05,79654.9,4.1,-0.0052,0.0,0.91085]
[1778216181504,52.05,79651.39,4.1,-0.00522,0.0,0.9134]
[1778216186565,52.05,79651.54,4.1,-0.00522,0.0,0.91329]
[1778216191618,52.05,79651.8,4.1,-0.00521,0.0,0.91199]
[1778216196653,52.05,79652.46,4.1,-0.00521,0.0,0.91151]
[1778216201692,52.05,79649.93,4.1,-0.00522,0.0,0.91335]
[1778216206727,52.05,79650.11,4.1,-0.00522,0.0,0.91322]
[1778216211765,52.05,79649.99,4.1,-0.00522,0.0,0.91331]
[1778216216800,52.05,79649.93,4.1,-0.00522,0.0,0.91335]
[1778216221835,52.05,79649.91,4.1,-0.00522,0.0,0.91336]
[1778216226870,52.05,79653.89,4.1,-0.0052,0.0,0.91047]
[1778216231905,52.05,79651.76,4.1,-0.00521,0.0,0.91202]
[1778216236940,52.05,79652.15,4.1,-0.00521,0.0,0.91173]
[1778216241975,52.05,79652.44,4.1,-0.00521,0.0,0.91152]
[1778216247010,52.05,79651.08,4.1,-0.00521,0.0,0.91251]
[1778216252045,52.05,79651.07,4.1,-0.00521,0.0,0.91141]
[1778216260101,52.05,79651.34,4.1,-0.00521,0.0,0.91121]
[1778216265136,52.05,79653.83,4.1,-0.00519,0.0,0.90941]
[1778216270171,52.05,79649.78,4.1,-0.00521,0.0,0.91235]
[1778216275206,52.05,79650.74,4.1,-0.00521,0.0,0.91165]
[1778216280241,52.05,79650.37,4.1,-0.00521,0.0,0.91192]
[1778216285276,52.05,79650.54,4.1,-0.00521,0.0,0.91179]
[1778216290311,52.05,79649.5,4.1,-0.00521,0.0,0.91255]
[1778216295347,52.05,79648.5,4.1,-0.00522,0.0,0.91328]
[1778216302396,52.05,79648.3,4.1,-0.00522,0.0,0.91342]
[1778216308438,52.05,79648.9,4.1,-0.00522,0.0,0.91299]
[1778216313473,52.05,79650.29,4.1,-0.0052,0.0,0.91087]
[1778216318509,52.05,79649.52,4.1,-0.00521,0.0,0.91142]
[1778216323544,52.05,79649.48,4.1,-0.00521,0.0,0.91145]
[1778216329586,52.05,79649.28,4.1,-0.00521,0.0,0.9116]
[1778216336635,52.05,79648.89,4.1,-0.00521,0.0,0.91188]
[1778216342677,52.05,79651.22,4.1,-0.0052,0.0,0.91019]
[1778216347712,52.05,79649.63,4.1,-0.00521,0.0,0.91134]
[1778216352747,52.05,79652.32,4.1,-0.00519,0.0,0.90939]
[1778216357783,52.05,79649.27,4.1,-0.00521,0.0,0.91161]
[1778216362818,52.05,79650.0,4.1,-0.00521,0.0,0.91108]
[1778216367853,52.05,79649.07,4.1,-0.00521,0.0,0.91175]
[1778216372907,52.05,79653.77,4.1,-0.00518,0.0,0.90723]
[1778216377942,52.05,79652.38,4.1,-0.00519,0.0,0.90824]
[1778216382977,52.05,79651.11,4.1,-0.00519,0.0,0.90916]
[1778216388012,52.05,79650.36,4.1,-0.0052,0.0,0.9097]
[1778216393051,52.05,79650.35,4.1,-0.0052,0.0,0.90971]
[1778216400100,52.05,79650.07,4.1,-0.0052,0.0,0.90991]
[1778216405135,52.05,79650.77,4.1,-0.0052,0.0,0.90941]
[1778216410170,52.05,79651.36,4.1,-0.00519,0.0,0.90898]
[1778216416213,52.05,79649.94,4.1,-0.0052,0.0,0.91001]
[1778216421922,52.05,79650.1,4.1,-0.0052,0.0,0.90989]
[1778216427290,52.05,79650.43,4.1,-0.0052,0.0,0.90965]
[1778216432325,52.05,79648.98,4.1,-0.0052,0.0,0.9096]
[1778216437360,52.05,79648.39,4.1,-0.0052,0.0,0.91002]
[1778216442395,52.05,79649.67,4.1,-0.0052,0.0,0.9091]
[1778216447430,52.05,79651.32,4.1,-0.00519,0.0,0.9079]
[1778216453472,52.05,79653.17,4.1,-0.00518,0.0,0.90656]
[1778216458507,52.05,79650.38,4.1,-0.00519,0.0,0.90858]
[1778216463542,52.05,79656.14,4.1,-0.00516,0.0,0.90441]
[1778216468578,52.05,79635.79,4.1,-0.00526,0.0,0.91921]
[1778216473613,52.05,79631.01,4.1,-0.00528,0.0,0.92271]
[1778216478648,52.05,79627.95,4.1,-0.0053,0.0,0.92496]
[1778216483683,52.05,79626.74,4.1,-0.0053,0.0,0.92585]
[1778216488718,52.05,79633.22,4.1,-0.00527,0.0,0.92109]
[1778216493753,52.05,79634.77,4.1,-0.00526,0.0,0.91884]
[1778216498788,52.05,79632.18,4.1,-0.00527,0.0,0.92073]
[1778216505837,52.05,79625.21,4.1,-0.00531,0.0,0.92586]
[1778216510872,52.05,79622.5,4.1,-0.00532,0.0,0.92785]
[1778216515907,52.05,79623.73,4.1,-0.00531,0.0,0.92695]
[1778216520942,52.05,79623.39,4.1,-0.00531,0.0,0.9272]
[1778216525977,52.05,79622.68,4.1,-0.00532,0.0,0.92772]
[1778216531014,52.05,79620.24,4.1,-0.00533,0.0,0.92952]
[1778216536053,52.05,79619.29,4.1,-0.00533,0.0,0.93023]
[1778216541088,52.05,79617.47,4.1,-0.00534,0.0,0.93157]
[1778216546123,52.05,79617.96,4.1,-0.00534,0.0,0.93121]
[1778216551158,52.05,79620.6,4.1,-0.00532,0.0,0.92813]
[1778216556193,52.05,79618.74,4.1,-0.00533,0.0,0.92951]
[1778216561229,52.05,79615.49,4.1,-0.00535,0.0,0.93191]
[1778216567092,52.05,79615.18,4.1,-0.00535,0.0,0.93214]
[1778216572306,52.05,79615.33,4.1,-0.00535,0.0,0.93203]
[1778216577341,52.05,79618.27,4.1,-0.00533,0.0,0.92985]
[1778216582376,52.05,79620.81,4.1,-0.00532,0.0,0.92798]
[1778216589425,52.05,79620.21,4.1,-0.00532,0.0,0.92842]
[1778216595467,52.05,79616.91,4.1,-0.00534,0.0,0.93086]
[1778216602516,52.05,79617.13,4.1,-0.00534,0.0,0.9307]
[1778216609565,52.05,79616.26,4.1,-0.00534,0.0,0.93134]
[1778216614600,52.05,79615.97,4.1,-0.00534,0.0,0.93043]
[1778216619635,52.05,79606.39,4.1,-0.00538,0.0,0.93754]
[1778216625677,52.05,79604.79,4.1,-0.00539,0.0,0.93873]
[1778216630712,52.05,79602.55,4.1,-0.0054,0.0,0.9404]
[1778216635747,52.05,79602.9,4.1,-0.0054,0.0,0.94014]
[1778216640782,52.05,79602.5,4.1,-0.0054,0.0,0.94044]
[1778216645817,52.05,79606.27,4.1,-0.00539,0.0,0.93763]
[1778216650852,52.05,79604.96,4.1,-0.00539,0.0,0.9386]
[1778216655887,52.05,79594.36,4.1,-0.00544,0.0,0.94654]
[1778216660922,52.05,79593.24,4.1,-0.00545,0.0,0.94738]
[1778216665957,52.05,79595.81,4.1,-0.00544,0.0,0.94545]
[1778216670992,52.05,79596.52,4.1,-0.00543,0.0,0.94492]
[1778216676027,52.05,79597.13,4.1,-0.00542,0.0,0.94332]
[1778216681062,52.05,79597.37,4.1,-0.00542,0.0,0.94314]
[1778216686097,52.05,79594.78,4.1,-0.00544,0.0,0.94508]
[1778216695161,52.05,79594.31,4.1,-0.00544,0.0,0.94543]
[1778216695958,52.05,79594.31,4.1,-0.00544,0.0,0.94543]
[1778216696314,52.05,79619.82,4.1,-0.00531,0.0,0.92645]
[1778216697176,52.05,79647.03,4.1,-0.00518,0.0,0.90657]
[1778216698669,52.05,79648.79,4.1,-0.00517,0.0,0.9053]
[1778216700408,52.05,79648.49,4.1,-0.00518,0.0,0.90552]
[1778216704279,52.05,79643.77,4.1,-0.0052,0.0,0.90894]
[1778216710268,52.05,79646.34,4.1,-0.00519,0.0,0.90707]
[1778216715303,52.05,79647.62,4.1,-0.00518,0.0,0.90615]
[1778216720338,52.05,79645.48,4.1,-0.00519,0.0,0.9077]
[1778216725373,52.05,79646.79,4.1,-0.00518,0.0,0.90675]
[1778216730408,52.05,79650.49,4.1,-0.00517,0.0,0.90407]
[1778216735443,52.05,79661.07,4.1,-0.00511,0.0,0.89536]
[1778216740479,52.05,79661.7,4.1,-0.00511,0.0,0.89491]
[1778216745513,52.05,79659.03,4.1,-0.00512,0.0,0.89682]
[1778216750548,52.05,79663.71,4.1,-0.0051,0.0,0.89347]
[1778216755583,52.05,79664.52,4.1,-0.00509,0.0,0.89289]
[1778216760618,52.05,79654.58,4.1,-0.00514,0.0,0.90002]
[1778216765655,52.05,79652.42,4.1,-0.00515,0.0,0.90157]
[1778216770690,52.05,79643.98,4.1,-0.00519,0.0,0.90767]
[1778216775725,52.05,79644.67,4.1,-0.00519,0.0,0.90717]
[1778216780760,52.05,79644.59,4.1,-0.00519,0.0,0.90723]
[1778216785795,52.05,79644.4,4.1,-0.00519,0.0,0.90737]
[1778216790830,52.05,79643.75,4.1,-0.00519,0.0,0.90784]
[1778216795865,52.05,79646.1,4.1,-0.00518,0.0,0.90503]
[1778216800900,52.05,79646.34,4.1,-0.00517,0.0,0.90486]
[1778216805935,52.05,79645.09,4.1,-0.00518,0.0,0.90576]
[1778216810970,52.05,79645.02,4.1,-0.00518,0.0,0.90581]
[1778216816011,52.05,79638.67,4.1,-0.00521,0.0,0.91042]
[1778216821041,52.05,79638.77,4.1,-0.00521,0.0,0.91034]
[1778216826076,52.05,79629.16,4.1,-0.00526,0.0,0.91735]
[1778216831111,52.05,79627.91,4.1,-0.00526,0.0,0.91826]
[1778216837154,52.05,79626.42,4.1,-0.00527,0.0,0.91936]
[1778216842189,52.05,79622.1,4.1,-0.00529,0.0,0.92253]
[1778216849238,52.05,79623.97,4.1,-0.00528,0.0,0.92115]
[1778216854273,52.05,79622.94,4.1,-0.00528,0.0,0.92079]
[1778216859308,52.05,79626.03,4.1,-0.00526,0.0,0.91852]
[1778216864343,52.05,79628.01,4.1,-0.00525,0.0,0.91707]
[1778216869378,52.05,79626.82,4.1,-0.00526,0.0,0.91794]
[1778216875420,52.05,79627.08,4.1,-0.00526,0.0,0.91775]
[1778216881462,52.05,79628.04,4.1,-0.00525,0.0,0.91705]
[1778216886497,52.05,79627.77,4.1,-0.00526,0.0,0.91725]
[1778216891535,52.05,79629.06,4.1,-0.00525,0.0,0.9163]
[1778216900598,52.05,79628.46,4.1,-0.00525,0.0,0.91674]
[1778216905633,52.05,79628.67,4.1,-0.00525,0.0,0.91659]
[1778216910668,52.05,79631.02,4.1,-0.00524,0.0,0.91487]
[1778216915703,52.05,79633.07,4.1,-0.00522,0.0,0.91226]
[1778216921745,52.05,79633.56,4.1,-0.00522,0.0,0.91191]
[1778216926781,52.05,79633.37,4.1,-0.00522,0.0,0.91204]
[1778216932824,52.05,79633.57,4.1,-0.00522,0.0,0.9119]
[1778216937860,52.05,79634.87,4.1,-0.00522,0.0,0.91095]
[1778216942895,52.05,79634.87,4.1,-0.00522,0.0,0.91095]
[1778216947930,52.05,79634.63,4.1,-0.00522,0.0,0.91113]
[1778216953972,52.05,79634.42,4.1,-0.00522,0.0,0.91128]
[1778216960015,52.05,79633.43,4.1,-0.00522,0.0,0.912]
[1778216965050,52.05,79633.58,4.1,-0.00522,0.0,0.91189]
[1778216970084,52.05,79642.67,4.1,-0.00518,0.0,0.9053]
[1778216975120,52.05,79642.26,4.1,-0.00517,0.0,0.90448]
[1778216980154,52.05,79639.87,4.1,-0.00519,0.0,0.90621]
[1778216985189,52.05,79637.71,4.1,-0.0052,0.0,0.90778]
[1778216990226,52.05,79632.77,4.1,-0.00522,0.0,0.91137]
[1778216996268,52.05,79632.25,4.1,-0.00522,0.0,0.91175]
[1778217001856,52.05,79632.57,4.1,-0.00522,0.0,0.91151]
[1778217011376,52.05,79622.31,4.1,-0.00527,0.0,0.91901]
[1778217016410,52.05,79623.0,4.1,-0.00527,0.0,0.9185]
[1778217021445,52.05,79624.78,4.1,-0.00526,0.0,0.9172]
[1778217026480,52.05,79623.96,4.1,-0.00526,0.0,0.9178]
[1778217031515,52.05,79626.72,4.1,-0.00524,0.0,0.91466]
[1778217037557,52.05,79623.81,4.1,-0.00526,0.0,0.91679]
[1778217042593,52.05,79620.89,4.1,-0.00527,0.0,0.91893]
[1778217051656,52.05,79621.41,4.1,-0.00527,0.0,0.91855]
[1778217060719,52.05,79621.76,4.1,-0.00527,0.0,0.91829]
[1778217066761,52.05,79622.42,4.1,-0.00526,0.0,0.91781]
[1778217071796,52.05,79622.74,4.1,-0.00526,0.0,0.91757]
[1778217076831,52.05,79624.64,4.1,-0.00525,0.0,0.91618]
[1778217081867,52.05,79620.46,4.1,-0.00527,0.0,0.91924]
[1778217088919,52.05,79620.49,4.1,-0.00527,0.0,0.91922]
[1778217093954,52.05,79621.86,4.1,-0.00526,0.0,0.9171]
[1778217098990,52.05,79630.17,4.1,-0.00522,0.0,0.91103]
[1778217104025,52.05,79635.89,4.1,-0.00519,0.0,0.90688]
[1778217110067,52.05,79638.06,4.1,-0.00518,0.0,0.9053]
[1778217115102,52.05,79635.33,4.1,-0.0052,0.0,0.90728]
[1778217120139,52.05,79635.12,4.1,-0.0052,0.0,0.90743]
[1778217125174,52.05,79635.89,4.1,-0.00519,0.0,0.90688]
[1778217130209,52.05,79636.66,4.1,-0.00519,0.0,0.90632]
[1778217135244,52.05,79635.2,4.1,-0.0052,0.0,0.90738]
[1778217140279,52.05,79637.07,4.1,-0.00519,0.0,0.90602]
[1778217145314,52.05,79634.86,4.1,-0.0052,0.0,0.90762]
[1778217152363,52.05,79633.92,4.1,-0.0052,0.0,0.90719]
[1778217157398,52.05,79633.62,4.1,-0.0052,0.0,0.90741]
[1778217162433,52.05,79635.37,4.1,-0.00519,0.0,0.90614]
[1778217168476,52.05,79640.19,4.1,-0.00517,0.0,0.90266]
[1778217173511,52.05,79638.27,4.1,-0.00517,0.0,0.90404]
[1778217178546,52.05,79639.49,4.1,-0.00517,0.0,0.90316]
[1778217183581,52.05,79645.03,4.1,-0.00514,0.0,0.89917]
[1778217188616,52.05,79644.99,4.1,-0.00514,0.0,0.8992]
[1778217193651,52.05,79644.12,4.1,-0.00515,0.0,0.89982]
[1778217198686,52.05,79648.01,4.1,-0.00513,0.0,0.89703]
[1778217203721,52.05,79647.86,4.1,-0.00513,0.0,0.89713]
[1778217209763,52.05,79647.94,4.1,-0.00513,0.0,0.89708]
[1778217214798,52.05,79647.9,4.1,-0.00512,0.0,0.896]
[1778217219833,52.05,79647.4,4.1,-0.00513,0.0,0.89636]
[1778217224868,52.05,79647.62,4.1,-0.00512,0.0,0.8962]
[1778217229903,52.05,79654.56,4.1,-0.00509,0.0,0.89123]
[1778217234938,52.05,79652.97,4.1,-0.0051,0.0,0.89237]
[1778217239974,52.05,79654.53,4.1,-0.00509,0.0,0.89126]
[1778217245010,52.05,79655.75,4.1,-0.00509,0.0,0.89038]
[1778217250044,52.05,79655.64,4.1,-0.00509,0.0,0.89046]
[1778217255079,52.05,79654.28,4.1,-0.00509,0.0,0.89143]
[1778217260114,52.05,79651.21,4.1,-0.00511,0.0,0.89363]
[1778217265149,52.05,79649.37,4.1,-0.00512,0.0,0.89495]
[1778217270185,52.05,79643.99,4.1,-0.00514,0.0,0.89881]
[1778217275219,52.05,79642.1,4.1,-0.00514,0.0,0.89907]
[1778217280254,52.05,79640.32,4.1,-0.00515,0.0,0.90035]
[1778217285289,52.05,79637.18,4.1,-0.00517,0.0,0.90262]
[1778217291200,52.05,79635.58,4.1,-0.00518,0.0,0.90377]
[1778217296367,52.05,79633.37,4.1,-0.00519,0.0,0.90537]
[1778217301405,52.05,79631.99,4.1,-0.00519,0.0,0.90637]
[1778217306440,52.05,79631.24,4.1,-0.0052,0.0,0.90691]
[1778217311475,52.05,79624.75,4.1,-0.00523,0.0,0.91163]
[1778217316510,52.05,79623.91,4.1,-0.00523,0.0,0.91224]
[1778217321546,52.05,79624.77,4.1,-0.00523,0.0,0.91162]
[1778217326581,52.05,79624.51,4.1,-0.00523,0.0,0.91181]
[1778217331616,52.05,79625.4,4.1,-0.00522,0.0,0.91004]
[1778217336651,52.05,79628.73,4.1,-0.0052,0.0,0.90762]
[1778217341686,52.05,79626.38,4.1,-0.00521,0.0,0.90933]
[1778217346721,52.05,79628.19,4.1,-0.0052,0.0,0.90802]
[1778217351756,52.05,79627.86,4.1,-0.00521,0.0,0.90825]
[1778217356791,52.05,79627.67,4.1,-0.00521,0.0,0.90839]
[1778217361826,52.05,79631.36,4.1,-0.00519,0.0,0.90572]
[1778217368876,52.05,79631.48,4.1,-0.00519,0.0,0.90563]
[1778217374918,52.05,79628.62,4.1,-0.0052,0.0,0.9077]
[1778217379953,52.05,79629.52,4.1,-0.0052,0.0,0.90705]
[1778217385995,52.05,79628.97,4.1,-0.0052,0.0,0.90745]
[1778217391032,52.05,79640.16,4.1,-0.00514,0.0,0.89825]
[1778217397074,52.05,79643.31,4.1,-0.00513,0.0,0.89599]
[1778217402109,52.05,79641.74,4.1,-0.00513,0.0,0.89712]
[1778217407144,52.05,79648.39,4.1,-0.0051,0.0,0.89235]
[1778217412179,52.05,79650.38,4.1,-0.00509,0.0,0.89093]
[1778217417216,52.05,79652.85,4.1,-0.00508,0.0,0.88916]
[1778217422251,52.05,79653.5,4.1,-0.00508,0.0,0.8887]
[1778217427289,52.05,79659.41,4.1,-0.00505,0.0,0.8845]
[1778217432324,52.05,79658.05,4.1,-0.00506,0.0,0.88546]
[1778217437359,52.05,79656.41,4.1,-0.00507,0.0,0.88663]
[1778217442394,52.05,79657.45,4.1,-0.00506,0.0,0.88589]
[1778217448437,52.05,79656.08,4.1,-0.00507,0.0,0.88686]
[1778217453472,52.05,79655.11,4.1,-0.00507,0.0,0.88646]
[1778217462535,52.05,79655.49,4.1,-0.00506,0.0,0.88619]
[1778217467570,52.05,79655.15,4.1,-0.00507,0.0,0.88643]
[1778217472606,52.05,79655.89,4.1,-0.00506,0.0,0.8859]
[1778217477640,52.05,79657.35,4.1,-0.00506,0.0,0.88487]
[1778217484689,52.05,79656.71,4.1,-0.00506,0.0,0.88532]
[1778217489726,52.05,79656.74,4.1,-0.00506,0.0,0.8853]
[1778217495769,52.05,79655.85,4.1,-0.00506,0.0,0.88593]
[1778217501811,52.05,79656.05,4.1,-0.00506,0.0,0.88579]
[1778217506846,52.05,79654.99,4.1,-0.00507,0.0,0.88654]
[1778217511881,52.05,79651.28,4.1,-0.00508,0.0,0.88809]
[1778217516916,52.05,79650.99,4.1,-0.00508,0.0,0.8883]
[1778217521951,52.05,79650.79,4.1,-0.00508,0.0,0.88844]
[1778217526986,52.05,79649.83,4.1,-0.00508,0.0,0.88912]
[1778217534035,52.05,79649.43,4.1,-0.00509,0.0,0.88941]
[1778217540077,52.05,79648.25,4.1,-0.00509,0.0,0.89025]
[1778217547126,52.05,79648.92,4.1,-0.00509,0.0,0.88977]
[1778217553168,52.05,79649.52,4.1,-0.00509,0.0,0.88935]
[1778217560217,52.05,79649.33,4.1,-0.00509,0.0,0.88948]
[1778217565252,52.05,79646.76,4.1,-0.0051,0.0,0.89132]
[1778217571294,52.05,79646.88,4.1,-0.00509,0.0,0.89013]
[1778217576330,52.05,79647.62,4.1,-0.00509,0.0,0.8896]
[1778217578343,52.05,79627.07,4.1,-0.00518,0.0,0.90438]
[1778217583378,52.05,79621.94,4.1,-0.00521,0.0,0.9081]
[1778217588413,52.05,79622.63,4.1,-0.00521,0.0,0.9076]
[1778217593449,52.05,79622.17,4.1,-0.00521,0.0,0.90793]
[1778217598486,52.05,79602.19,4.1,-0.0053,0.0,0.92255]
[1778217603521,52.05,79601.88,4.1,-0.00531,0.0,0.92278]
[1778217608558,52.05,79600.64,4.1,-0.00531,0.0,0.92369]
[1778217613593,52.05,79597.66,4.1,-0.00533,0.0,0.92589]
[1778217618628,52.05,79597.94,4.1,-0.00532,0.0,0.92568]
[1778217623663,52.05,79597.66,4.1,-0.00533,0.0,0.92589]
[1778217628701,52.05,79597.93,4.1,-0.00532,0.0,0.92569]
[1778217633736,52.05,79600.97,4.1,-0.0053,0.0,0.92232]
[1778217639778,52.05,79606.32,4.1,-0.00528,0.0,0.91839]
[1778217647834,52.05,79607.01,4.1,-0.00527,0.0,0.91788]
[1778217652870,52.05,79604.21,4.1,-0.00529,0.0,0.91994]
[1778217657905,52.05,79602.48,4.1,-0.0053,0.0,0.92121]
[1778217662958,52.05,79602.55,4.1,-0.0053,0.0,0.92116]
[1778217667993,52.05,79601.73,4.1,-0.0053,0.0,0.92176]
[1778217673030,52.05,79600.5,4.1,-0.00531,0.0,0.92267]
[1778217678067,52.05,79597.95,4.1,-0.00532,0.0,0.92455]
[1778217683102,52.05,79598.38,4.1,-0.00532,0.0,0.92423]
[1778217688137,52.05,79597.86,4.1,-0.00532,0.0,0.92461]
[1778217696193,52.05,79596.9,4.1,-0.00532,0.0,0.92419]
[1778217710291,52.05,79597.2,4.1,-0.00532,0.0,0.92397]
[1778217715326,52.05,79597.27,4.1,-0.00531,0.0,0.92392]
[1778217720361,52.05,79597.8,4.1,-0.00531,0.0,0.92353]
[1778217725396,52.05,79610.89,4.1,-0.00525,0.0,0.91392]
[1778217730431,52.05,79610.15,4.1,-0.00525,0.0,0.91446]
[1778217735466,52.05,79610.58,4.1,-0.00525,0.0,0.91414]
[1778217740501,52.05,79607.68,4.1,-0.00526,0.0,0.91627]
[1778217745536,52.05,79607.28,4.1,-0.00527,0.0,0.91656]
[1778217750572,52.05,79608.87,4.1,-0.00526,0.0,0.9154]
[1778217755608,52.05,79608.97,4.1,-0.00525,0.0,0.9142]
[1778217760643,52.05,79608.88,4.1,-0.00525,0.0,0.91427]
[1778217765678,52.05,79608.59,4.1,-0.00525,0.0,0.91448]
[1778217771720,52.05,79607.82,4.1,-0.00526,0.0,0.91504]
[1778217776755,52.05,79608.37,4.1,-0.00526,0.0,0.91464]
[1778217781790,52.05,79608.35,4.1,-0.00526,0.0,0.91465]
[1778217786825,52.05,79608.41,4.1,-0.00525,0.0,0.91461]
[1778217791860,52.05,79607.61,4.1,-0.00526,0.0,0.9152]
[1778217797902,52.05,79605.91,4.1,-0.00527,0.0,0.91644]
[1778217802937,52.05,79610.01,4.1,-0.00525,0.0,0.91344]
[1778217807972,52.05,79612.83,4.1,-0.00523,0.0,0.91138]
[1778217813007,52.05,79612.36,4.1,-0.00523,0.0,0.91061]
[1778217818044,52.05,79611.97,4.1,-0.00523,0.0,0.91089]
[1778217823079,52.05,79612.19,4.1,-0.00523,0.0,0.91073]
[1778217828114,52.05,79612.38,4.1,-0.00523,0.0,0.91059]
[1778217833149,52.05,79612.07,4.1,-0.00523,0.0,0.91082]
[1778217839191,52.05,79611.97,4.1,-0.00523,0.0,0.91089]
[1778217844226,52.05,79606.65,4.1,-0.00526,0.0,0.91478]
[1778217849261,52.05,79606.8,4.1,-0.00526,0.0,0.91467]
[1778217854296,52.05,79605.83,4.1,-0.00526,0.0,0.91538]
[1778217859331,52.05,79606.51,4.1,-0.00526,0.0,0.91488]
[1778217864366,52.05,79607.45,4.1,-0.00525,0.0,0.91419]
[1778217869995,52.05,79607.18,4.1,-0.00525,0.0,0.91439]
[1778217876452,52.05,79605.97,4.1,-0.00525,0.0,0.91415]
[1778217881487,52.05,79608.88,4.1,-0.00524,0.0,0.91203]
[1778217887529,52.05,79608.02,4.1,-0.00524,0.0,0.91266]
[1778217892565,52.05,79609.34,4.1,-0.00524,0.0,0.91169]
[1778217897601,52.05,79609.36,4.1,-0.00524,0.0,0.91168]
[1778217902636,52.05,79608.38,4.1,-0.00524,0.0,0.91239]
[1778217907671,52.05,79607.46,4.1,-0.00525,0.0,0.91306]
[1778217913713,52.05,79606.53,4.1,-0.00525,0.0,0.91374]
[1778217918748,52.05,79605.84,4.1,-0.00525,0.0,0.91425]
[1778217923783,52.05,79605.97,4.1,-0.00525,0.0,0.91415]
[1778217928818,52.05,79611.56,4.1,-0.00523,0.0,0.91007]
[1778217933853,52.05,79620.36,4.1,-0.00518,0.0,0.90257]
[1778217938889,52.05,79621.58,4.1,-0.00517,0.0,0.90169]
[1778217943923,52.05,79623.9,4.1,-0.00516,0.0,0.90001]
[1778217949965,52.05,79621.24,4.1,-0.00518,0.0,0.90193]
[1778217955001,52.05,79621.14,4.1,-0.00518,0.0,0.90201]
[1778217960035,52.05,79617.04,4.1,-0.00519,0.0,0.90497]
[1778217965070,52.05,79619.86,4.1,-0.00518,0.0,0.90293]
[1778217970105,52.05,79621.0,4.1,-0.00518,0.0,0.90211]
[1778217975142,52.05,79621.41,4.1,-0.00517,0.0,0.90181]
[1778217981183,52.05,79620.95,4.1,-0.00518,0.0,0.90214]
[1778217987225,52.05,79620.83,4.1,-0.00518,0.0,0.90223]
[1778217995281,52.05,79621.12,4.1,-0.00517,0.0,0.90091]
[1778218001323,52.05,79620.68,4.1,-0.00517,0.0,0.90123]
[1778218007365,52.05,79620.25,4.1,-0.00517,0.0,0.90154]
[1778218012400,52.05,79621.47,4.1,-0.00517,0.0,0.90066]
[1778218017435,52.05,79633.66,4.1,-0.00511,0.0,0.89189]
[1778218022470,52.05,79632.07,4.1,-0.00512,0.0,0.89303]
[1778218027505,52.05,79632.76,4.1,-0.00511,0.0,0.89253]
[1778218032540,52.05,79631.71,4.1,-0.00512,0.0,0.89329]
[1778218037575,52.05,79631.8,4.1,-0.00512,0.0,0.89322]
[1778218042610,52.05,79631.59,4.1,-0.00512,0.0,0.89337]
[1778218047646,52.05,79624.5,4.1,-0.00515,0.0,0.89847]
[1778218052681,52.05,79618.13,4.1,-0.00518,0.0,0.90196]
[1778218057716,52.05,79618.73,4.1,-0.00517,0.0,0.90153]
[1778218062751,52.05,79618.06,4.1,-0.00518,0.0,0.90201]
[1778218067786,52.05,79617.33,4.1,-0.00518,0.0,0.90254]
[1778218072822,52.05,79611.06,4.1,-0.00521,0.0,0.90709]
[1778218077857,52.05,79609.87,4.1,-0.00522,0.0,0.90795]
[1778218082892,52.05,79609.68,4.1,-0.00522,0.0,0.90809]
[1778218089941,52.05,79608.19,4.1,-0.00522,0.0,0.90917]
[1778218094976,52.05,79605.83,4.1,-0.00524,0.0,0.91089]
[1778218100012,52.05,79605.58,4.1,-0.00524,0.0,0.91108]
[1778218105381,52.05,79605.84,4.1,-0.00524,0.0,0.91089]
[1778218111089,52.05,79607.91,4.1,-0.00522,0.0,0.90826]
[1778218116124,52.05,79607.82,4.1,-0.00522,0.0,0.90833]
[1778218121159,52.05,79607.79,4.1,-0.00522,0.0,0.90835]
[1778218126194,52.05,79607.84,4.1,-0.00522,0.0,0.90831]
[1778218133243,52.05,79607.79,4.1,-0.00522,0.0,0.90835]
[1778218138278,52.05,79607.3,4.1,-0.00522,0.0,0.9087]
[1778218143314,52.05,79607.87,4.1,-0.00522,0.0,0.90829]
[1778218148349,52.05,79610.0,4.1,-0.00521,0.0,0.90674]
[1778218153385,52.05,79624.71,4.1,-0.00514,0.0,0.8961]
[1778218158420,52.05,79625.71,4.1,-0.00514,0.0,0.89539]
[1778218163455,52.05,79629.71,4.1,-0.00512,0.0,0.89251]
[1778218168492,52.05,79630.49,4.1,-0.00511,0.0,0.89195]
[1778218173527,52.05,79627.44,4.1,-0.00512,0.0,0.89304]
[1778218178562,52.05,79627.53,4.1,-0.00512,0.0,0.89297]
[1778218183597,52.05,79628.82,4.1,-0.00511,0.0,0.89205]
[1778218188632,52.05,79628.46,4.1,-0.00512,0.0,0.89231]
[1778218193667,52.05,79625.54,4.1,-0.00513,0.0,0.8944]
[1778218199709,52.05,79621.25,4.1,-0.00515,0.0,0.89749]
[1778218204744,52.05,79622.16,4.1,-0.00515,0.0,0.89683]
[1778218209779,52.05,79622.87,4.1,-0.00514,0.0,0.89632]
[1778218214814,52.05,79633.11,4.1,-0.00509,0.0,0.88898]
[1778218219849,52.05,79634.43,4.1,-0.00509,0.0,0.88804]
[1778218224884,52.05,79635.81,4.1,-0.00508,0.0,0.88705]
[1778218228913,52.05,79660.19,4.1,-0.00497,0.0,0.86981]
[1778218233948,52.05,79661.22,4.1,-0.00496,0.0,0.868]
[1778218238986,52.05,79660.05,4.1,-0.00496,0.0,0.86882]
[1778218244022,52.05,79665.02,4.1,-0.00494,0.0,0.86535]
[1778218249059,52.05,79675.74,4.1,-0.00489,0.0,0.85789]
[1778218254094,52.05,79683.72,4.1,-0.00486,0.0,0.85237]
[1778218259129,52.05,79692.49,4.1,-0.00482,0.0,0.84635]
[1778218264166,52.05,79691.86,4.1,-0.00482,0.0,0.84678]
[1778218269199,52.05,79680.95,4.1,-0.00487,0.0,0.85428]
[1778218274234,52.05,79680.58,4.1,-0.00487,0.0,0.85454]
[1778218279269,52.05,79680.56,4.1,-0.00487,0.0,0.85455]
[1778218284304,52.05,79680.1,4.1,-0.00487,0.0,0.85487]
[1778218289339,52.05,79677.77,4.1,-0.00488,0.0,0.85648]
[1778218294374,52.05,79674.93,4.1,-0.00489,0.0,0.85738]
[1778218299409,52.05,79671.19,4.1,-0.00491,0.0,0.85997]
[1778218304444,52.05,79671.37,4.1,-0.00491,0.0,0.85985]
[1778218309479,52.05,79665.07,4.1,-0.00494,0.0,0.86423]
[1778218314514,52.05,79665.43,4.1,-0.00493,0.0,0.86398]
[1778218319550,52.05,79649.75,4.1,-0.00501,0.0,0.87498]
[1778218324584,52.05,79651.27,4.1,-0.005,0.0,0.87391]
[1778218329619,52.05,79650.58,4.1,-0.005,0.0,0.87439]
[1778218334654,52.05,79648.01,4.1,-0.00501,0.0,0.87621]
[1778218339691,52.05,79641.75,4.1,-0.00504,0.0,0.88064]
[1778218344726,52.05,79648.71,4.1,-0.00501,0.0,0.87571]
[1778218349763,52.05,79661.58,4.1,-0.00495,0.0,0.86667]
[1778218354798,52.05,79666.72,4.1,-0.00492,0.0,0.86201]
[1778218359833,52.05,79669.44,4.1,-0.00491,0.0,0.86011]
[1778218364868,52.05,79669.56,4.1,-0.00491,0.0,0.86003]
[1778218369903,52.05,79672.97,4.1,-0.00489,0.0,0.85766]
[1778218374938,52.05,79671.07,4.1,-0.0049,0.0,0.85898]
[1778218379973,52.05,79671.08,4.1,-0.0049,0.0,0.85898]
[1778218385008,52.05,79673.62,4.1,-0.00489,0.0,0.85721]
[1778218391050,52.05,79671.72,4.1,-0.0049,0.0,0.85853]
[1778218396086,52.05,79677.01,4.1,-0.00488,0.0,0.85487]
[1778218401120,52.05,79676.25,4.1,-0.00488,0.0,0.85539]
[1778218406156,52.05,79677.25,4.1,-0.00487,0.0,0.8547]
[1778218411191,52.05,79678.21,4.1,-0.00486,0.0,0.85297]
[1778218416227,52.05,79676.2,4.1,-0.00487,0.0,0.85436]
[1778218421262,52.05,79675.32,4.1,-0.00488,0.0,0.85497]
[1778218426304,52.05,79669.91,4.1,-0.0049,0.0,0.85871]
[1778218431339,52.05,79671.69,4.1,-0.00489,0.0,0.85748]
[1778218436374,52.05,79676.98,4.1,-0.00487,0.0,0.85382]
[1778218441409,52.05,79680.7,4.1,-0.00485,0.0,0.85125]
[1778218446692,52.05,79680.77,4.1,-0.00485,0.0,0.8512]
[1778218452486,52.05,79680.18,4.1,-0.00486,0.0,0.85161]
[1778218457521,52.05,79680.33,4.1,-0.00485,0.0,0.85151]
[1778218462562,52.05,79679.85,4.1,-0.00486,0.0,0.85184]
[1778218467597,52.05,79680.1,4.1,-0.00486,0.0,0.85167]
[1778218472632,52.05,79681.68,4.1,-0.00484,0.0,0.84951]
[1778218478674,52.05,79683.76,4.1,-0.00483,0.0,0.84808]
[1778218483709,52.05,79684.83,4.1,-0.00483,0.0,0.84735]
[1778218488744,52.05,79686.01,4.1,-0.00482,0.0,0.84654]
[1778218493779,52.05,79683.74,4.1,-0.00483,0.0,0.8481]
[1778218498814,52.05,79683.75,4.1,-0.00483,0.0,0.84809]
[1778218503850,52.05,79692.69,4.1,-0.00479,0.0,0.84197]
[1778218508885,52.05,79689.01,4.1,-0.00481,0.0,0.84448]
[1778218513920,52.05,79689.34,4.1,-0.00481,0.0,0.84426]
[1778218518955,52.05,79686.41,4.1,-0.00482,0.0,0.84626]
[1778218523990,52.05,79679.86,4.1,-0.00485,0.0,0.85076]
[1778218529025,52.05,79676.82,4.1,-0.00486,0.0,0.85286]
[1778218534060,52.05,79676.77,4.1,-0.00486,0.0,0.85183]
[1778218539095,52.05,79678.66,4.1,-0.00485,0.0,0.85052]
[1778218544130,52.05,79678.94,4.1,-0.00485,0.0,0.85033]
[1778218549165,52.05,79673.68,4.1,-0.00487,0.0,0.85396]
[1778218554200,52.05,79675.73,4.1,-0.00486,0.0,0.85254]
[1778218559235,52.05,79675.96,4.1,-0.00486,0.0,0.85238]
[1778218564273,52.05,79672.97,4.1,-0.00488,0.0,0.85445]
[1778218569308,52.05,79674.06,4.1,-0.00487,0.0,0.8537]
[1778218574343,52.05,79678.64,4.1,-0.00485,0.0,0.85054]
[1778218579378,52.05,79675.99,4.1,-0.00486,0.0,0.85236]
[1778218584413,52.05,79676.48,4.1,-0.00486,0.0,0.85203]
[1778218589448,52.05,79675.06,4.1,-0.00487,0.0,0.85301]
[1778218594483,52.05,79675.34,4.1,-0.00486,0.0,0.85174]
[1778218600525,52.05,79676.58,4.1,-0.00485,0.0,0.85089]
[1778218605560,52.05,79687.45,4.1,-0.00481,0.0,0.84343]
[1778218610598,52.05,79693.24,4.1,-0.00478,0.0,0.83948]
[1778218615633,52.05,79695.81,4.1,-0.00477,0.0,0.83773]
[1778218621675,52.05,79696.56,4.1,-0.00476,0.0,0.83722]
[1778218626710,52.05,79699.12,4.1,-0.00475,0.0,0.83548]
[1778218632752,52.05,79699.42,4.1,-0.00475,0.0,0.83528]
[1778218637787,52.05,79698.38,4.1,-0.00476,0.0,0.83598]
[1778218642822,52.05,79697.86,4.1,-0.00476,0.0,0.83634]
[1778218647857,52.05,79699.02,4.1,-0.00475,0.0,0.83555]
[1778218652892,52.05,79699.13,4.1,-0.00475,0.0,0.83442]
[1778218657927,52.05,79699.11,4.1,-0.00475,0.0,0.83444]
[1778218662962,52.05,79701.16,4.1,-0.00474,0.0,0.83305]
[1778218667997,52.05,79701.02,4.1,-0.00474,0.0,0.83314]
[1778218673032,52.05,79700.47,4.1,-0.00474,0.0,0.83351]
[1778218678067,52.05,79699.72,4.1,-0.00475,0.0,0.83402]
[1778218683102,52.05,79699.17,4.1,-0.00475,0.0,0.8344]
[1778218688137,52.05,79698.64,4.1,-0.00475,0.0,0.83475]
[1778218693172,52.05,79698.0,4.1,-0.00475,0.0,0.83519]
[1778218698207,52.05,79689.37,4.1,-0.00479,0.0,0.84106]
[1778218703242,52.05,79689.24,4.1,-0.00479,0.0,0.84115]
[1778218708277,52.05,79690.99,4.1,-0.00478,0.0,0.83995]
[1778218713312,52.05,79693.1,4.1,-0.00477,0.0,0.83746]
[1778218718347,52.05,79693.87,4.1,-0.00476,0.0,0.83694]
[1778218723382,52.05,79694.9,4.1,-0.00476,0.0,0.83624]
[1778218728417,52.05,79695.0,4.1,-0.00476,0.0,0.83617]
[1778218733546,52.05,79699.26,4.1,-0.00474,0.0,0.83328]
[1778218743526,52.05,79700.81,4.1,-0.00473,0.0,0.83223]
[1778218748561,52.05,79699.64,4.1,-0.00474,0.0,0.83302]
[1778218753597,52.05,79700.29,4.1,-0.00474,0.0,0.83258]
[1778218758632,52.05,79702.15,4.1,-0.00473,0.0,0.83133]
[1778218763667,52.05,79701.98,4.1,-0.00473,0.0,0.83144]
[1778218768703,52.05,79702.14,4.1,-0.00473,0.0,0.83133]
[1778218773737,52.05,79703.04,4.1,-0.00472,0.0,0.82968]
[1778218778772,52.05,79704.33,4.1,-0.00471,0.0,0.82881]
[1778218784814,52.05,79704.04,4.1,-0.00471,0.0,0.829]
[1778218789849,52.05,79706.28,4.1,-0.0047,0.0,0.82749]
[1778218794884,52.05,79705.45,4.1,-0.00471,0.0,0.82805]
[1778218799919,52.05,79704.77,4.1,-0.00471,0.0,0.82851]
[1778218805961,52.05,79705.48,4.1,-0.00471,0.0,0.82803]
[1778218810996,52.05,79704.62,4.1,-0.00471,0.0,0.82861]
[1778218816034,52.05,79705.03,4.1,-0.00471,0.0,0.82834]
[1778218821069,52.05,79704.29,4.1,-0.00471,0.0,0.82883]
[1778218827111,52.05,79704.17,4.1,-0.00471,0.0,0.82892]
[1778218832146,52.05,79705.19,4.1,-0.0047,0.0,0.82718]
[1778218841209,52.05,79704.32,4.1,-0.00471,0.0,0.82777]
[1778218846244,52.05,79705.84,4.1,-0.0047,0.0,0.82674]
[1778218852288,52.05,79706.49,4.1,-0.0047,0.0,0.82631]
[1778218857323,52.05,79705.46,4.1,-0.0047,0.0,0.827]
[1778218862358,52.05,79705.36,4.1,-0.0047,0.0,0.82707]
[1778218867393,52.05,79709.88,4.1,-0.00468,0.0,0.82403]
[1778218872428,52.05,79715.3,4.1,-0.00466,0.0,0.8204]
[1778218879477,52.05,79717.55,4.1,-0.00465,0.0,0.8189]
[1778218884512,52.05,79731.43,4.1,-0.00459,0.0,0.80969]
[1778218889547,52.05,79722.4,4.1,-0.00463,0.0,0.81567]
[1778218894582,52.05,79717.85,4.1,-0.00464,0.0,0.81766]
[1778218900625,52.05,79717.07,4.1,-0.00465,0.0,0.81818]
[1778218905660,52.05,79710.11,4.1,-0.00468,0.0,0.82283]
[1778218910695,52.05,79709.87,4.1,-0.00468,0.0,0.82299]
[1778218916737,52.05,79710.78,4.1,-0.00467,0.0,0.82239]
[1778218921773,52.05,79710.6,4.1,-0.00467,0.0,0.82251]
[1778218926807,52.05,79715.57,4.1,-0.00465,0.0,0.81918]
[1778218931842,52.05,79716.75,4.1,-0.00465,0.0,0.8184]
[1778218936931,52.05,79716.7,4.1,-0.00465,0.0,0.81843]
[1778218942919,52.05,79716.12,4.1,-0.00465,0.0,0.81882]
[1778218947954,52.05,79716.74,4.1,-0.00465,0.0,0.8184]
[1778218952989,52.05,79726.31,4.1,-0.0046,0.0,0.81101]
[1778218958026,52.05,79728.81,4.1,-0.00459,0.0,0.80936]
[1778218963062,52.05,79728.78,4.1,-0.00459,0.0,0.80938]
[1778218968097,52.05,79731.82,4.1,-0.00458,0.0,0.80737]
[1778218973132,52.05,79732.33,4.1,-0.00458,0.0,0.80704]
[1778218978167,52.05,79731.44,4.1,-0.00458,0.0,0.80762]
[1778218983203,52.05,79732.29,4.1,-0.00458,0.0,0.80706]
[1778218988237,52.05,79734.03,4.1,-0.00457,0.0,0.80592]
[1778218993272,52.05,79733.82,4.1,-0.00457,0.0,0.80606]
[1778219000321,52.05,79732.7,4.1,-0.00457,0.0,0.80679]
[1778219006363,52.05,79733.03,4.1,-0.00457,0.0,0.80658]
[1778219011398,52.05,79733.92,4.1,-0.00456,0.0,0.80496]
[1778219019855,52.05,79733.32,4.1,-0.00457,0.0,0.80536]
[1778219025496,52.05,79737.64,4.1,-0.00455,0.0,0.80252]
[1778219030531,52.05,79738.24,4.1,-0.00454,0.0,0.80213]
[1778219035570,52.05,79738.55,4.1,-0.00454,0.0,0.80192]
[1778219041612,52.05,79735.68,4.1,-0.00456,0.0,0.80381]
[1778219046647,52.05,79734.44,4.1,-0.00456,0.0,0.80462]
[1778219051682,52.05,79739.23,4.1,-0.00454,0.0,0.80148]
[1778219056717,52.05,79739.23,4.1,-0.00454,0.0,0.80148]
[1778219061752,52.05,79739.03,4.1,-0.00454,0.0,0.80161]
[1778219066788,52.05,79739.64,4.1,-0.00454,0.0,0.80121]
[1778219071823,52.05,79739.63,4.1,-0.00453,0.0,0.80019]
[1778219076858,52.05,79741.12,4.1,-0.00453,0.0,0.79922]
[1778219081893,52.05,79740.87,4.1,-0.00453,0.0,0.79938]
[1778219086928,52.05,79741.44,4.1,-0.00453,0.0,0.79901]
[1778219092970,52.05,79739.48,4.1,-0.00453,0.0,0.80029]
[1778219098009,52.05,79738.29,4.1,-0.00454,0.0,0.80107]
[1778219104050,52.05,79738.92,4.1,-0.00454,0.0,0.80066]
[1778219109085,52.05,79739.1,4.1,-0.00454,0.0,0.80054]
[1778219115127,52.05,79740.64,4.1,-0.00453,0.0,0.79953]
[1778219120162,52.05,79741.53,4.1,-0.00453,0.0,0.79895]
[1778219125197,52.05,79752.62,4.1,-0.00448,0.0,0.79173]
[1778219130232,52.05,79763.65,4.1,-0.00443,0.0,0.78461]
[1778219135268,52.05,79763.85,4.1,-0.00443,0.0,0.78348]
[1778219140306,52.05,79764.7,4.1,-0.00442,0.0,0.78293]
[1778219145338,52.05,79765.49,4.1,-0.00442,0.0,0.78242]
[1778219150373,52.05,79766.4,4.1,-0.00442,0.0,0.78184]
[1778219155408,52.05,79765.45,4.1,-0.00442,0.0,0.78245]
[1778219160444,52.05,79749.17,4.1,-0.00449,0.0,0.79296]
[1778219165479,52.05,79750.76,4.1,-0.00448,0.0,0.79192]
[1778219170516,52.05,79750.87,4.1,-0.00448,0.0,0.79185]
[1778219176558,52.05,79751.91,4.1,-0.00448,0.0,0.79118]
[1778219185621,52.05,79754.19,4.1,-0.00447,0.0,0.7897]
[1778219190656,52.05,79761.77,4.1,-0.00444,0.0,0.78481]
[1778219195691,52.05,79763.67,4.1,-0.00442,0.0,0.78258]
[1778219201737,52.05,79765.76,4.1,-0.00441,0.0,0.78124]
[1778219206772,52.05,79765.88,4.1,-0.00441,0.0,0.78117]
[1778219211807,52.05,79765.92,4.1,-0.00441,0.0,0.78114]
[1778219216842,52.05,79763.61,4.1,-0.00442,0.0,0.78262]
[1778219221877,52.05,79759.6,4.1,-0.00444,0.0,0.7852]
[1778219226912,52.05,79750.33,4.1,-0.00448,0.0,0.79119]
[1778219231947,52.05,79745.84,4.1,-0.0045,0.0,0.7941]
[1778219236982,52.05,79741.44,4.1,-0.00451,0.0,0.79697]
[1778219239121,52.05,79741.6,4.1,-0.00451,0.0,0.79686]
[1778219238998,52.05,79724.55,4.1,-0.00459,0.0,0.80805]
[1778219239510,52.05,79724.55,4.1,-0.00459,0.0,0.80805]
[1778219245041,52.05,79712.85,4.1,-0.00464,0.0,0.8158]
[1778219248071,52.05,79679.32,4.1,-0.00478,0.0,0.83838]
[1778219248254,52.05,79679.32,4.1,-0.00478,0.0,0.83838]
[1778219250666,52.05,79672.84,4.1,-0.00481,0.0,0.8428]
[1778219256120,52.05,79665.06,4.1,-0.00484,0.0,0.84707]
[1778219258648,52.05,79664.22,4.1,-0.00484,0.0,0.84765]
[1778219265188,52.05,79656.64,4.1,-0.00488,0.0,0.85288]
[1778219271227,52.05,79657.11,4.1,-0.00488,0.0,0.85255]
[1778219276262,52.05,79657.11,4.1,-0.00488,0.0,0.85255]
[1778219281298,52.05,79649.96,4.1,-0.00491,0.0,0.85751]
[1778219286333,52.05,79657.3,4.1,-0.00487,0.0,0.85242]
[1778219290361,52.05,79674.02,4.1,-0.0048,0.0,0.84093]
[1778219295406,52.05,79677.32,4.1,-0.00479,0.0,0.83868]
[1778219300441,52.05,79676.96,4.1,-0.00479,0.0,0.83893]
[1778219305464,52.05,79678.83,4.1,-0.00478,0.0,0.83765]
[1778219310511,52.05,79677.55,4.1,-0.00478,0.0,0.83853]
[1778219315547,52.05,79678.15,4.1,-0.00478,0.0,0.83706]
[1778219322595,52.05,79677.78,4.1,-0.00478,0.0,0.83731]
[1778219327631,52.05,79679.78,4.1,-0.00477,0.0,0.83595]
[1778219332666,52.05,79678.51,4.1,-0.00477,0.0,0.83681]
[1778219340722,52.05,79674.11,4.1,-0.00479,0.0,0.83981]
[1778219345759,52.05,79676.31,4.1,-0.00478,0.0,0.83831]
[1778219349637,52.05,79674.83,4.1,-0.00479,0.0,0.83932]
[1778219349650,52.05,79674.83,4.1,-0.00479,0.0,0.83932]
[1778219355834,52.05,79674.79,4.1,-0.00479,0.0,0.83935]
[1778219360872,52.05,79677.22,4.1,-0.00478,0.0,0.83769]
[1778219366914,52.05,79676.55,4.1,-0.00478,0.0,0.83815]
[1778219371949,52.05,79676.78,4.1,-0.00478,0.0,0.83693]
[1778219376984,52.05,79678.4,4.1,-0.00477,0.0,0.83583]
[1778219382020,52.05,79681.21,4.1,-0.00476,0.0,0.83392]
[1778219387055,52.05,79679.54,4.1,-0.00476,0.0,0.83505]
[1778219392090,52.05,79679.39,4.1,-0.00476,0.0,0.83516]
[1778219397125,52.05,79680.51,4.1,-0.00476,0.0,0.8344]
[1778219402160,52.05,79694.14,4.1,-0.0047,0.0,0.82519]
[1778219407199,52.05,79687.57,4.1,-0.00473,0.0,0.82962]
[1778219412232,52.05,79684.54,4.1,-0.00474,0.0,0.83166]
[1778219417267,52.05,79686.33,4.1,-0.00473,0.0,0.83045]
[1778219422302,52.05,79688.46,4.1,-0.00472,0.0,0.82901]
[1778219427337,52.05,79688.71,4.1,-0.00472,0.0,0.82885]
[1778219432372,52.05,79690.61,4.1,-0.00471,0.0,0.82651]
[1778219437407,52.05,79696.45,4.1,-0.00468,0.0,0.82259]
[1778219442444,52.05,79695.74,4.1,-0.00469,0.0,0.82307]
[1778219448144,52.05,79697.22,4.1,-0.00468,0.0,0.82207]
[1778219453521,52.05,79696.73,4.1,-0.00468,0.0,0.8224]
[1778219458556,52.05,79697.28,4.1,-0.00468,0.0,0.82203]
[1778219463591,52.05,79694.85,4.1,-0.00469,0.0,0.82366]
[1778219468626,52.05,79692.29,4.1,-0.0047,0.0,0.82538]
[1778219474668,52.05,79691.62,4.1,-0.0047,0.0,0.82583]
[1778219480172,52.05,79691.87,4.1,-0.0047,0.0,0.82567]
[1778219486753,52.05,79691.35,4.1,-0.00471,0.0,0.82602]
[1778219492795,52.05,79691.24,4.1,-0.0047,0.0,0.82504]
[1778219497830,52.05,79691.08,4.1,-0.0047,0.0,0.82515]
[1778219502865,52.05,79690.75,4.1,-0.0047,0.0,0.82537]
[1778219508907,52.05,79691.28,4.1,-0.0047,0.0,0.82502]
[1778219513942,52.05,79691.46,4.1,-0.0047,0.0,0.82489]
[1778219518977,52.05,79691.32,4.1,-0.0047,0.0,0.82499]
[1778219524020,52.05,79694.83,4.1,-0.00468,0.0,0.82263]
[1778219529054,52.05,79694.47,4.1,-0.00469,0.0,0.82287]
[1778219534089,52.05,79695.34,4.1,-0.00468,0.0,0.82229]
[1778219539124,52.05,79694.0,4.1,-0.00469,0.0,0.82319]
[1778219545166,52.05,79692.22,4.1,-0.0047,0.0,0.82438]
[1778219550201,52.05,79691.68,4.1,-0.0047,0.0,0.82475]
[1778219555236,52.05,79689.56,4.1,-0.0047,0.0,0.82512]
[1778219560274,52.05,79689.96,4.1,-0.0047,0.0,0.82485]
[1778219565317,52.05,79689.8,4.1,-0.0047,0.0,0.82496]
[1778219570353,52.05,79689.9,4.1,-0.0047,0.0,0.8249]
[1778219575388,52.05,79691.06,4.1,-0.0047,0.0,0.82412]
[1778219580423,52.05,79683.45,4.1,-0.00473,0.0,0.82924]
[1778219585458,52.05,79685.55,4.1,-0.00472,0.0,0.82782]
[1778219590493,52.05,79682.5,4.1,-0.00473,0.0,0.82988]
[1778219595530,52.05,79684.05,4.1,-0.00473,0.0,0.82884]
[1778219604593,52.05,79684.21,4.1,-0.00473,0.0,0.82873]
[1778219609628,52.05,79673.56,4.1,-0.00477,0.0,0.83595]
[1778219614663,52.05,79670.8,4.1,-0.00478,0.0,0.83677]
[1778219619698,52.05,79667.98,4.1,-0.00479,0.0,0.83869]
[1778219624733,52.05,79666.86,4.1,-0.0048,0.0,0.83945]
[1778219629769,52.05,79664.89,4.1,-0.0048,0.0,0.8408]
[1778219634804,52.05,79662.13,4.1,-0.00482,0.0,0.84269]
[1778219639839,52.05,79663.65,4.1,-0.00481,0.0,0.84165]
[1778219644874,52.05,79672.4,4.1,-0.00477,0.0,0.83568]
[1778219649909,52.05,79669.89,4.1,-0.00478,0.0,0.83739]
[1778219654944,52.05,79667.9,4.1,-0.00479,0.0,0.83874]
[1778219659979,52.05,79669.86,4.1,-0.00478,0.0,0.83741]
[1778219665015,52.05,79671.75,4.1,-0.00477,0.0,0.83612]
[1778219671058,52.05,79672.3,4.1,-0.00477,0.0,0.83469]
[1778219676092,52.05,79671.98,4.1,-0.00477,0.0,0.8349]
[1778219681127,52.05,79671.23,4.1,-0.00477,0.0,0.83541]
[1778219687169,52.05,79671.06,4.1,-0.00477,0.0,0.83553]
[1778219692204,52.05,79670.71,4.1,-0.00477,0.0,0.83577]
[1778219697239,52.05,79668.05,4.1,-0.00478,0.0,0.83758]
[1778219702274,52.05,79670.58,4.1,-0.00477,0.0,0.83586]
[1778219707309,52.05,79669.34,4.1,-0.00478,0.0,0.8367]
[1778219712344,52.05,79668.34,4.1,-0.00478,0.0,0.83738]
[1778219717379,52.05,79668.98,4.1,-0.00478,0.0,0.83695]
[1778219722414,52.05,79668.36,4.1,-0.00478,0.0,0.83737]
[1778219730470,52.05,79667.39,4.1,-0.00479,0.0,0.83803]
[1778219735505,52.05,79667.99,4.1,-0.00478,0.0,0.83656]
[1778219740540,52.05,79668.86,4.1,-0.00478,0.0,0.83597]
[1778219745575,52.05,79668.01,4.1,-0.00478,0.0,0.83655]
[1778219750610,52.05,79667.4,4.1,-0.00478,0.0,0.83696]
[1778219755645,52.05,79667.29,4.1,-0.00478,0.0,0.83704]
[1778219760680,52.05,79667.43,4.1,-0.00478,0.0,0.83694]
[1778219769744,52.05,79667.09,4.1,-0.00478,0.0,0.83717]
[1778219774779,52.05,79667.07,4.1,-0.00478,0.0,0.83719]
[1778219779815,52.05,79661.66,4.1,-0.00481,0.0,0.84088]
[1778219784850,52.05,79657.29,4.1,-0.00483,0.0,0.84387]
[1778219789885,52.05,79656.52,4.1,-0.00483,0.0,0.8444]
[1778219795927,52.05,79655.6,4.1,-0.00483,0.0,0.84397]
[1778219801969,52.05,79648.21,4.1,-0.00486,0.0,0.84905]
[1778219807004,52.05,79646.3,4.1,-0.00487,0.0,0.85037]
[1778219812041,52.05,79645.79,4.1,-0.00487,0.0,0.85072]
[1778219817076,52.05,79650.15,4.1,-0.00485,0.0,0.84771]
[1778219822111,52.05,79654.34,4.1,-0.00483,0.0,0.84483]
[1778219827146,52.05,79652.29,4.1,-0.00484,0.0,0.84624]
[1778219835202,52.05,79652.0,4.1,-0.00484,0.0,0.84644]
[1778219840237,52.05,79651.86,4.1,-0.00485,0.0,0.84654]
[1778219845273,52.05,79651.15,4.1,-0.00485,0.0,0.84702]
[1778219850308,52.05,79650.89,4.1,-0.00485,0.0,0.8472]
[1778219856350,52.05,79652.36,4.1,-0.00484,0.0,0.84512]
[1778219861385,52.05,79651.88,4.1,-0.00484,0.0,0.84545]
[1778219869441,52.05,79651.12,4.1,-0.00484,0.0,0.84598]
[1778219876434,52.05,79651.12,4.1,-0.00484,0.0,0.84598]
[1778219881525,52.05,79645.49,4.1,-0.00487,0.0,0.84986]
[1778219887567,52.05,79642.78,4.1,-0.00488,0.0,0.85173]
[1778219893612,52.05,79642.22,4.1,-0.00488,0.0,0.85212]
[1778219898647,52.05,79635.66,4.1,-0.00491,0.0,0.85667]
[1778219903682,52.05,79634.06,4.1,-0.00492,0.0,0.85778]
[1778219908718,52.05,79628.4,4.1,-0.00495,0.0,0.86173]
[1778219913798,52.05,79627.69,4.1,-0.00494,0.0,0.86114]
[1778219918834,52.05,79626.48,4.1,-0.00495,0.0,0.86199]
[1778219923869,52.05,79617.87,4.1,-0.00499,0.0,0.86802]
[1778219929911,52.05,79617.44,4.1,-0.00499,0.0,0.86832]
[1778219934946,52.05,79618.12,4.1,-0.00499,0.0,0.86785]
[1778219939981,52.05,79617.6,4.1,-0.00499,0.0,0.86821]
[1778219945016,52.05,79616.71,4.1,-0.00499,0.0,0.86884]
[1778219951060,52.05,79616.54,4.1,-0.00499,0.0,0.86896]
[1778219956094,52.05,79607.86,4.1,-0.00503,0.0,0.87509]
[1778219961129,52.05,79608.17,4.1,-0.00503,0.0,0.87487]
[1778219967171,52.05,79608.11,4.1,-0.00503,0.0,0.87491]
[1778219973214,52.05,79607.95,4.1,-0.00503,0.0,0.87393]
[1778219978249,52.05,79609.06,4.1,-0.00502,0.0,0.87314]
[1778219983284,52.05,79611.44,4.1,-0.00501,0.0,0.87146]
[1778219988319,52.05,79610.57,4.1,-0.00502,0.0,0.87208]
[1778219991175,52.05,79610.31,4.1,-0.00502,0.0,0.87226]
[1778219996375,52.05,79609.4,4.1,-0.00502,0.0,0.8729]
[1778220001410,52.05,79595.11,4.1,-0.00509,0.0,0.88305]
[1778220004690,52.05,79595.65,4.1,-0.00508,0.0,0.88267]
[1778220006451,52.05,79570.72,4.1,-0.0052,0.0,0.90061]
[1778220011486,52.05,79566.11,4.1,-0.00523,0.0,0.90397]
[1778220016521,52.05,79564.85,4.1,-0.00523,0.0,0.90488]
[1778220021556,52.05,79551.97,4.1,-0.00529,0.0,0.91432]
[1778220026592,52.05,79544.77,4.1,-0.00533,0.0,0.91962]
[1778220030261,52.05,79546.85,4.1,-0.00532,0.0,0.91809]
[1778220033778,52.05,79542.79,4.1,-0.00533,0.0,0.91995]
[1778220036206,52.05,79542.79,4.1,-0.00533,0.0,0.91995]
[1778220037673,52.05,79515.45,4.1,-0.00547,1e-05,0.94036]
[1778220038947,52.05,79515.45,4.1,-0.00547,1e-05,0.94036]
[1778220039985,52.05,79511.19,4.1,-0.00549,1e-05,0.94358]
[1778220043508,52.05,79507.09,4.1,-0.00551,1e-05,0.94668]
[1778220044796,52.05,79502.02,4.1,-0.00553,1e-05,0.95053]
[1778220046523,52.05,79498.55,4.1,-0.00555,1e-05,0.95317]
[1778220048173,52.05,79489.02,4.1,-0.0056,1e-05,0.96046]
[1778220051775,52.05,79463.35,4.1,-0.00573,1e-05,0.98033]
[1778220052239,52.05,79463.35,4.1,-0.00573,1e-05,0.98033]
[1778220057818,52.05,79461.67,4.1,-0.00574,1e-05,0.98164]
[1778220062855,52.05,79468.16,4.1,-0.00571,1e-05,0.97658]
[1778220067890,52.05,79457.64,4.1,-0.00576,1e-05,0.9848]
[1778220072926,52.05,79462.12,4.1,-0.00574,1e-05,0.98129]
[1778220077961,52.05,79471.46,4.1,-0.00569,1e-05,0.97402]
[1778220082996,52.05,79462.43,4.1,-0.00574,1e-05,0.98105]
[1778220088037,52.05,79447.99,4.1,-0.00581,1e-05,0.99239]
[1778220093068,52.05,79448.85,4.1,-0.0058,1e-05,0.99051]
[1778220098104,52.05,79448.25,4.1,-0.00581,1e-05,0.99098]
[1778220103140,52.05,79453.81,4.1,-0.00578,1e-05,0.98661]
[1778220108174,52.05,79462.18,4.1,-0.00573,1e-05,0.98005]
[1778220113209,52.05,79462.12,4.1,-0.00573,1e-05,0.9801]
[1778220118244,52.05,79464.18,4.1,-0.00572,1e-05,0.97849]
[1778220123279,52.05,79472.97,4.1,-0.00568,1e-05,0.97166]
[1778220128314,52.05,79487.88,4.1,-0.0056,1e-05,0.96016]
[1778220133350,52.05,79490.09,4.1,-0.00559,1e-05,0.95847]
[1778220138386,52.05,79487.6,4.1,-0.0056,1e-05,0.96037]
[1778220143421,52.05,79488.22,4.1,-0.0056,1e-05,0.9599]
[1778220148456,52.05,79489.0,4.1,-0.00559,1e-05,0.9593]
[1778220153491,52.05,79488.37,4.1,-0.00559,1e-05,0.95861]
[1778220159533,52.05,79489.17,4.1,-0.00559,1e-05,0.958]
[1778220164568,52.05,79493.29,4.1,-0.00557,1e-05,0.95485]
[1778220169603,52.05,79489.87,4.1,-0.00558,1e-05,0.95746]
[1778220174638,52.05,79487.43,4.1,-0.0056,1e-05,0.95933]
[1778220179673,52.05,79488.23,4.1,-0.00559,1e-05,0.95872]
[1778220184709,52.05,79490.45,4.1,-0.00558,1e-05,0.95702]
[1778220189744,52.05,79489.62,4.1,-0.00558,1e-05,0.95765]
[1778220194779,52.05,79491.06,4.1,-0.00558,1e-05,0.95655]
[1778220199814,52.05,79487.68,4.1,-0.00559,1e-05,0.95914]
[1778220204849,52.05,79479.39,4.1,-0.00564,1e-05,0.96551]
[1778220209884,52.05,79485.78,4.1,-0.0056,1e-05,0.9606]
[1778220214919,52.05,79498.86,4.1,-0.00553,1e-05,0.94943]
[1778220220961,52.05,79503.64,4.1,-0.00551,1e-05,0.94581]
[1778220225997,52.05,79507.45,4.1,-0.00549,1e-05,0.94292]
[1778220231035,52.05,79508.05,4.1,-0.00548,1e-05,0.94247]
[1778220236071,52.05,79507.98,4.1,-0.00549,1e-05,0.94252]
[1778220241106,52.05,79510.31,4.1,-0.00547,1e-05,0.94076]
[1778220246141,52.05,79510.1,4.1,-0.00547,1e-05,0.94092]
[1778220251176,52.05,79510.48,4.1,-0.00547,1e-05,0.94064]
[1778220256211,52.05,79510.8,4.1,-0.00547,1e-05,0.9404]
[1778220260185,52.05,79510.63,4.1,-0.00547,1e-05,0.94052]
[1778220262208,52.05,79534.51,4.1,-0.00535,0.0,0.92266]
[1778220262410,52.05,79534.51,4.1,-0.00535,0.0,0.92266]
[1778220268296,52.05,79530.62,4.1,-0.00537,0.0,0.92555]
[1778220273333,52.05,79537.44,4.1,-0.00533,0.0,0.91935]
[1778220277451,52.05,79537.57,4.1,-0.00533,0.0,0.91926]
[1778220283409,52.05,79537.75,4.1,-0.00533,0.0,0.91912]
[1778220291465,52.05,79534.14,4.1,-0.00535,0.0,0.9218]
[1778220294480,52.05,79532.74,4.1,-0.00536,0.0,0.92284]
[1778220300528,52.05,79526.34,4.1,-0.00539,0.0,0.92759]
[1778220305563,52.05,79530.86,4.1,-0.00536,0.0,0.92423]
[1778220310598,52.05,79523.93,4.1,-0.0054,0.0,0.92939]
[1778220315633,52.05,79524.87,4.1,-0.00539,0.0,0.92869]
[1778220320668,52.05,79524.99,4.1,-0.00539,0.0,0.9286]
[1778220325703,52.05,79527.93,4.1,-0.00538,0.0,0.92641]
[1778220330739,52.05,79525.88,4.1,-0.00539,0.0,0.92794]
[1778220334769,52.05,79508.1,4.1,-0.00547,1e-05,0.94012]
[1778220339804,52.05,79492.06,4.1,-0.00555,1e-05,0.95228]
[1778220344839,52.05,79478.47,4.1,-0.00562,1e-05,0.96269]
[1778220349874,52.05,79476.99,4.1,-0.00563,1e-05,0.96383]
[1778220354909,52.05,79477.03,4.1,-0.00563,1e-05,0.96379]
[1778220359944,52.05,79478.28,4.1,-0.00562,1e-05,0.96283]
[1778220364979,52.05,79486.08,4.1,-0.00558,1e-05,0.95685]
[1778220370014,52.05,79484.49,4.1,-0.00559,1e-05,0.95806]
[1778220375049,52.05,79482.7,4.1,-0.0056,1e-05,0.95944]
[1778220381091,52.05,79490.71,4.1,-0.00556,1e-05,0.95331]
[1778220386126,52.05,79495.43,4.1,-0.00554,1e-05,0.94971]
[1778220391164,52.05,79496.31,4.1,-0.00552,1e-05,0.94788]
[1778220396199,52.05,79496.11,4.1,-0.00553,1e-05,0.94803]
[1778220401234,52.05,79510.8,4.1,-0.00545,0.0,0.93693]
[1778220406269,52.05,79510.17,4.1,-0.00545,1e-05,0.9374]
[1778220411305,52.05,79507.76,4.1,-0.00547,1e-05,0.93921]
[1778220417347,52.05,79508.18,4.1,-0.00546,1e-05,0.9389]
[1778220422382,52.05,79510.09,4.1,-0.00545,1e-05,0.93746]
[1778220428425,52.05,79515.21,4.1,-0.00543,0.0,0.93362]
[1778220433460,52.05,79514.78,4.1,-0.00543,0.0,0.93394]
[1778220438495,52.05,79510.77,4.1,-0.00545,1e-05,0.93695]
[1778220443530,52.05,79509.91,4.1,-0.00546,1e-05,0.9376]
[1778220448565,52.05,79512.9,4.1,-0.00544,0.0,0.93535]
[1778220453600,52.05,79515.22,4.1,-0.00542,0.0,0.93246]
[1778220459642,52.05,79514.58,4.1,-0.00543,0.0,0.93294]
[1778220464680,52.05,79514.49,4.1,-0.00543,0.0,0.933]
[1778220469716,52.05,79512.83,4.1,-0.00543,0.0,0.93425]
[1778220474752,52.05,79515.69,4.1,-0.00542,0.0,0.9321]
[1778220479786,52.05,79515.32,4.1,-0.00542,0.0,0.93238]
[1778220484821,52.05,79514.19,4.1,-0.00543,0.0,0.93323]
[1778220489856,52.05,79514.25,4.1,-0.00543,0.0,0.93318]
[1778220494891,52.05,79517.16,4.1,-0.00541,0.0,0.931]
[1778220499926,52.05,79515.39,4.1,-0.00542,0.0,0.93233]
[1778220506975,52.05,79513.87,4.1,-0.00543,0.0,0.93347]
[1778220512010,52.05,79513.91,4.1,-0.00542,0.0,0.93229]
[1778220517045,52.05,79514.73,4.1,-0.00542,0.0,0.93167]
[1778220522080,52.05,79514.67,4.1,-0.00542,0.0,0.93172]
[1778220527115,52.05,79515.78,4.1,-0.00541,0.0,0.93089]
[1778220529214,52.05,79515.86,4.1,-0.00541,0.0,0.93083]
[1778220532703,52.05,79504.6,4.1,-0.00547,1e-05,0.93928]
[1778220538193,52.05,79495.41,4.1,-0.00552,1e-05,0.94623]
[1778220543229,52.05,79484.44,4.1,-0.00557,1e-05,0.95458]
[1778220546250,52.05,79464.15,4.1,-0.00568,1e-05,0.9702]
[1778220551285,52.05,79464.45,4.1,-0.00567,1e-05,0.96997]
[1778220556324,52.05,79468.28,4.1,-0.00565,1e-05,0.967]
[1778220560355,52.05,79490.27,4.1,-0.00554,1e-05,0.95014]
[1778220565390,52.05,79491.49,4.1,-0.00554,1e-05,0.94921]
[1778220570425,52.05,79477.08,4.1,-0.00561,1e-05,0.96022]
[1778220575460,52.05,79478.59,4.1,-0.00559,1e-05,0.95789]
[1778220579488,52.05,79494.08,4.1,-0.00552,1e-05,0.94607]
[1778220584523,52.05,79494.79,4.1,-0.00551,1e-05,0.94554]
[1778220589586,52.05,79504.92,4.1,-0.00546,1e-05,0.93788]
[1778220595600,52.05,79502.83,4.1,-0.00547,1e-05,0.93946]
[1778220600635,52.05,79503.65,4.1,-0.00547,1e-05,0.93884]
[1778220605671,52.05,79502.74,4.1,-0.00547,1e-05,0.93952]
[1778220610708,52.05,79501.99,4.1,-0.00548,1e-05,0.94009]
[1778220615744,52.05,79489.43,4.1,-0.00554,1e-05,0.94961]
[1778220620779,52.05,79491.68,4.1,-0.00553,1e-05,0.9479]
[1778220625814,52.05,79488.11,4.1,-0.00555,1e-05,0.95061]
[1778220630849,52.05,79492.27,4.1,-0.00552,1e-05,0.94745]
[1778220635884,52.05,79492.25,4.1,-0.00552,1e-05,0.9463]
[1778220640919,52.05,79499.13,4.1,-0.00548,1e-05,0.94109]
[1778220645954,52.05,79500.38,4.1,-0.00548,1e-05,0.94015]
[1778220650989,52.05,79501.53,4.1,-0.00547,1e-05,0.93928]
[1778220656026,52.05,79505.27,4.1,-0.00545,1e-05,0.93646]
[1778220661061,52.05,79510.34,4.1,-0.00543,0.0,0.93266]
[1778220666096,52.05,79519.54,4.1,-0.00538,0.0,0.92578]
[1778220671131,52.05,79516.89,4.1,-0.00539,0.0,0.92776]
[1778220676167,52.05,79518.14,4.1,-0.00539,0.0,0.92683]
[1778220683217,52.05,79518.9,4.1,-0.00538,0.0,0.92626]
[1778220688252,52.05,79520.62,4.1,-0.00538,0.0,0.92498]
[1778220693287,52.05,79521.71,4.1,-0.00536,0.0,0.92302]
[1778220698322,52.05,79523.31,4.1,-0.00536,0.0,0.92183]
[1778220703357,52.05,79528.42,4.1,-0.00533,0.0,0.91805]
[1778220708392,52.05,79527.1,4.1,-0.00534,0.0,0.91903]
[1778220713427,52.05,79528.04,4.1,-0.00533,0.0,0.91833]
[1778220718462,52.05,79529.65,4.1,-0.00533,0.0,0.91714]
[1778220723497,52.05,79533.11,4.1,-0.00531,0.0,0.91459]
[1778220728532,52.05,79537.08,4.1,-0.00529,0.0,0.91166]
[1778220733567,52.05,79548.01,4.1,-0.00524,0.0,0.90366]
[1778220738602,52.05,79551.59,4.1,-0.00522,0.0,0.90105]
[1778220743637,52.05,79554.81,4.1,-0.0052,0.0,0.89871]
[1778220748672,52.05,79555.11,4.1,-0.0052,0.0,0.89849]
[1778220753708,52.05,79553.0,4.1,-0.00521,0.0,0.8989]
[1778220758743,52.05,79553.48,4.1,-0.0052,0.0,0.89855]
[1778220763780,52.05,79563.8,4.1,-0.00515,0.0,0.89109]
[1778220768815,52.05,79565.39,4.1,-0.00515,0.0,0.88994]
[1778220773850,52.05,79565.46,4.1,-0.00515,0.0,0.88989]
[1778220778885,52.05,79567.17,4.1,-0.00514,0.0,0.88866]
[1778220783920,52.05,79567.6,4.1,-0.00514,0.0,0.88835]
[1778220788956,52.05,79568.55,4.1,-0.00513,0.0,0.88767]
[1778220793991,52.05,79579.18,4.1,-0.00508,0.0,0.88006]
[1778220799032,52.05,79592.92,4.1,-0.00502,0.0,0.8703]
[1778220804067,52.05,79596.18,4.1,-0.005,0.0,0.868]
[1778220809102,52.05,79599.61,4.1,-0.00499,0.0,0.86559]
[1778220814137,52.05,79600.28,4.1,-0.00498,0.0,0.86402]
[1778220819172,52.05,79609.11,4.1,-0.00494,0.0,0.85784]
[1778220824207,52.05,79607.91,4.1,-0.00494,0.0,0.85868]
[1778220829242,52.05,79598.54,4.1,-0.00499,0.0,0.86525]
[1778220834277,52.05,79596.45,4.1,-0.00499,0.0,0.86672]
[1778220836273,52.05,79596.33,4.1,-0.005,0.0,0.8668]
[1778220840165,52.05,79583.37,4.1,-0.00506,0.0,0.87597]
[1778220845355,52.05,79584.36,4.1,-0.00505,0.0,0.87527]
[1778220850390,52.05,79585.44,4.1,-0.00505,0.0,0.8745]
[1778220851056,52.05,79585.44,4.1,-0.00505,0.0,0.8745]
[1778220856432,52.05,79584.39,4.1,-0.00505,0.0,0.87524]
[1778220861467,52.05,79585.1,4.1,-0.00505,0.0,0.87474]
[1778220866502,52.05,79585.26,4.1,-0.00505,0.0,0.87463]
[1778220868082,52.05,79585.26,4.1,-0.00505,0.0,0.87463]
[1778220873551,52.05,79586.03,4.1,-0.00504,0.0,0.87298]
[1778220878586,52.05,79596.81,4.1,-0.00499,0.0,0.86537]
[1778220883621,52.05,79595.45,4.1,-0.00499,0.0,0.86633]
[1778220888656,52.05,79596.72,4.1,-0.00499,0.0,0.86543]
[1778220893691,52.05,79597.2,4.1,-0.00499,0.0,0.8651]
[1778220898726,52.05,79595.84,4.1,-0.00499,0.0,0.86605]
[1778220903761,52.05,79597.35,4.1,-0.00498,0.0,0.86499]
[1778220908796,52.05,79597.13,4.1,-0.00499,0.0,0.86515]
[1778220913831,52.05,79603.52,4.1,-0.00496,0.0,0.86066]
[1778220918866,52.05,79604.48,4.1,-0.00495,0.0,0.85999]
[1778220923901,52.05,79605.4,4.1,-0.00495,0.0,0.85935]
[1778220928936,52.05,79605.85,4.1,-0.00495,0.0,0.85903]
[1778220933971,52.05,79605.18,4.1,-0.00494,0.0,0.85841]
[1778220939006,52.05,79606.26,4.1,-0.00494,0.0,0.85766]
[1778220944044,52.05,79606.07,4.1,-0.00494,0.0,0.85779]
[1778220949079,52.05,79615.03,4.1,-0.0049,0.0,0.85156]
[1778220954114,52.05,79615.4,4.1,-0.0049,0.0,0.8513]
[1778220960158,52.05,79623.24,4.1,-0.00486,0.0,0.84588]
[1778220965192,52.05,79619.18,4.1,-0.00488,0.0,0.84868]
[1778220970227,52.05,79616.97,4.1,-0.00489,0.0,0.85021]
[1778220975262,52.05,79622.73,4.1,-0.00486,0.0,0.84623]
[1778220980297,52.05,79618.59,4.1,-0.00488,0.0,0.84909]
[1778220985332,52.05,79619.28,4.1,-0.00488,0.0,0.84861]
[1778220990367,52.05,79619.56,4.1,-0.00488,0.0,0.84842]
[1778220996409,52.05,79620.34,4.1,-0.00487,0.0,0.8468]
[1778221001444,52.05,79624.05,4.1,-0.00485,0.0,0.84425]
[1778221007486,52.05,79624.03,4.1,-0.00485,0.0,0.84426]
[1778221012521,52.05,79627.86,4.1,-0.00483,0.0,0.84163]
[1778221018563,52.05,79628.45,4.1,-0.00483,0.0,0.84122]
[1778221023598,52.05,79627.84,4.1,-0.00483,0.0,0.84164]
[1778221028633,52.05,79628.48,4.1,-0.00483,0.0,0.8412]
[1778221033668,52.05,79629.68,4.1,-0.00483,0.0,0.84038]
[1778221038703,52.05,79629.43,4.1,-0.00483,0.0,0.84055]
[1778221043738,52.05,79629.69,4.1,-0.00483,0.0,0.84037]
[1778221048773,52.05,79631.98,4.1,-0.00482,0.0,0.8388]
[1778221053808,52.05,79630.37,4.1,-0.00482,0.0,0.83883]
[1778221058844,52.05,79620.23,4.1,-0.00486,0.0,0.84581]
[1778221063879,52.05,79619.15,4.1,-0.00487,0.0,0.84655]
[1778221068914,52.05,79618.71,4.1,-0.00487,0.0,0.84685]
[1778221073949,52.05,79617.16,4.1,-0.00488,0.0,0.84793]
[1778221080998,52.05,79618.73,4.1,-0.00487,0.0,0.84684]
[1778221086035,52.05,79628.91,4.1,-0.00482,0.0,0.83983]
[1778221091070,52.05,79634.42,4.1,-0.0048,0.0,0.83606]
[1778221096105,52.05,79633.64,4.1,-0.0048,0.0,0.8366]
[1778221101024,52.05,79629.27,4.1,-0.00482,0.0,0.83959]
[1778221101140,52.05,79629.12,4.1,-0.00482,0.0,0.83969]
[1778221106176,52.35,79620.29,4.1,-0.00507,0.0,0.87786]
[1778221111211,52.65,79620.37,4.1,-0.00528,0.0,0.90941]
[1778221118260,53.06,79621.7,4.1,-0.00558,1e-05,0.95529]
[1778221123295,53.36,79630.88,4.1,-0.00575,1e-05,0.98247]
[1778221128330,53.6,79639.66,4.1,-0.0059,1e-05,1.00405]
[1778221133365,53.64,79635.89,4.1,-0.00594,1e-05,1.01119]
[1778221139407,53.67,79635.06,4.1,-0.00598,1e-05,1.01607]
[1778221144442,53.7,79634.73,4.1,-0.006,1e-05,1.01985]
[1778221149477,53.73,79635.8,4.1,-0.00602,1e-05,1.02255]
[1778221154512,53.76,79637.3,4.1,-0.00603,1e-05,1.02491]
[1778221159548,53.79,79639.26,4.1,-0.00605,1e-05,1.02692]
[1778221164583,53.82,79638.11,4.1,-0.00608,1e-05,1.03137]
[1778221166321,53.83,79638.07,4.1,-0.00608,1e-05,1.03211]
[1778221171632,53.87,79633.9,4.1,-0.00613,1e-05,1.03844]
[1778221176667,53.9,79633.75,4.1,-0.00615,1e-05,1.04212]
[1778221182122,53.91,79634.28,4.1,-0.00616,1e-05,1.04313]
[1778221188751,53.97,79633.15,4.1,-0.00621,1e-05,1.0512]
[1778221193786,54.0,79636.06,4.1,-0.00622,1e-05,1.05246]
[1778221196806,54.01,79623.2,4.1,-0.0063,1e-05,1.06423]
[1778221196809,54.02,79606.35,4.1,-0.0064,1e-05,1.07862]
[1778221201844,54.05,79608.01,4.1,-0.00641,1e-05,1.08092]
[1778221206879,54.08,79609.47,4.1,-0.00643,1e-05,1.08338]
[1778221211917,54.11,79609.49,4.1,-0.00645,1e-05,1.08702]
[1778221216952,54.14,79609.69,4.1,-0.00648,1e-05,1.09052]
[1778221221987,54.17,79607.19,4.1,-0.00651,1e-05,1.09625]
[1778221227022,54.2,79610.8,4.1,-0.00652,1e-05,1.09695]
[1778221232065,54.23,79618.3,4.1,-0.00649,1e-05,1.09315]
[1778221237094,54.26,79618.12,4.1,-0.00652,1e-05,1.09697]
[1778221242128,54.29,79623.07,4.1,-0.00652,1e-05,1.09657]
[1778221247168,54.32,79618.67,4.1,-0.00657,1e-05,1.10387]
[1778221252203,54.35,79618.3,4.1,-0.00659,1e-05,1.10787]
[1778221258245,54.38,79618.28,4.1,-0.00662,1e-05,1.11232]
[1778221263280,54.41,79618.32,4.1,-0.00665,1e-05,1.11599]
[1778221268317,54.44,79618.29,4.1,-0.00667,1e-05,1.11972]
[1778221273352,54.47,79618.13,4.1,-0.0067,1e-05,1.12357]
[1778221278387,54.5,79617.93,4.1,-0.00673,1e-05,1.12746]
[1778221283423,54.53,79613.29,4.1,-0.00678,1e-05,1.13509]
[1778221288458,54.56,79600.47,4.1,-0.00688,1e-05,1.14971]
[1778221293493,54.59,79598.63,4.1,-0.00691,1e-05,1.15369]
[1778221298528,54.62,79597.45,4.1,-0.00694,1e-05,1.15843]
[1778221303563,54.66,79597.51,4.1,-0.00697,1e-05,1.16281]
[1778221309605,54.69,79602.37,4.1,-0.00697,1e-05,1.16304]
[1778221314642,54.72,79607.79,4.1,-0.00696,1e-05,1.16207]
[1778221319677,54.75,79607.7,4.1,-0.00699,1e-05,1.16579]
[1778221324712,54.78,79606.51,4.1,-0.00702,1e-05,1.1704]
[1778221329747,54.81,79606.89,4.1,-0.00704,1e-05,1.17363]
[1778221334782,54.83,79608.56,4.1,-0.00705,1e-05,1.17573]
[1778221339817,54.86,79608.47,4.1,-0.00708,1e-05,1.17933]
[1778221344852,54.89,79608.66,4.1,-0.0071,1e-05,1.18264]
[1778221349887,54.92,79609.17,4.1,-0.00712,1e-05,1.18564]
[1778221354922,54.94,79605.67,4.1,-0.00716,1e-05,1.19072]
[1778221361971,54.98,79604.58,4.1,-0.0072,1e-05,1.19637]
[1778221367006,55.0,79602.26,4.1,-0.00723,1e-05,1.20171]
[1778221372043,55.03,79603.32,4.1,-0.00725,1e-05,1.20404]
[1778221377078,55.06,79602.85,4.1,-0.00727,1e-05,1.20768]
[1778221382113,55.08,79603.44,4.1,-0.00729,1e-05,1.21036]
[1778221388155,55.11,79605.29,4.1,-0.00731,1e-05,1.21255]
[1778221393191,55.13,79604.57,4.1,-0.00733,1e-05,1.21633]
[1778221398225,55.16,79604.64,4.1,-0.00735,1e-05,1.21938]
[1778221403260,55.18,79601.62,4.1,-0.00739,1e-05,1.22513]
[1778221408295,55.21,79602.78,4.1,-0.00741,1e-05,1.22714]
[1778221413330,55.23,79602.9,4.1,-0.00742,1e-05,1.22864]
[1778221417727,55.25,79602.72,4.1,-0.00744,1e-05,1.2312]
[1778221418361,55.25,79602.72,4.1,-0.00744,1e-05,1.2312]
[1778221419561,55.26,79588.32,4.1,-0.00754,1e-05,1.24547]
[1778221425421,55.29,79586.69,4.1,-0.00757,1e-05,1.25062]
[1778221431463,55.31,79587.49,4.1,-0.00759,1e-05,1.25335]
[1778221436498,55.33,79587.22,4.1,-0.00761,1e-05,1.25649]
[1778221441533,55.36,79591.25,4.1,-0.00761,1e-05,1.25575]
[1778221446568,55.38,79593.15,4.1,-0.00761,1e-05,1.25694]
[1778221451604,55.4,79590.72,4.1,-0.00765,1e-05,1.26205]
[1778221457647,55.43,79587.2,4.1,-0.0077,1e-05,1.26867]
[1778221462682,55.45,79592.24,4.1,-0.00768,1e-05,1.26691]
[1778221467717,55.47,79589.79,4.1,-0.00772,1e-05,1.27199]
[1778221472754,55.49,79587.27,4.1,-0.00775,1e-05,1.2762]
[1778221477789,55.52,79586.64,4.1,-0.00777,1e-05,1.27956]
[1778221482824,55.54,79582.11,4.1,-0.00782,1e-05,1.28646]
[1778221487859,55.56,79579.95,4.1,-0.00785,1e-05,1.29112]
[1778221492895,55.58,79579.62,4.1,-0.00787,1e-05,1.29405]
[1778221497930,55.6,79569.58,4.1,-0.00796,1e-05,1.3059]
[1778221502965,55.61,79570.47,4.1,-0.00797,1e-05,1.30756]
[1778221508003,55.63,79569.48,4.1,-0.00799,1e-05,1.31094]
[1778221513038,55.65,79562.6,4.1,-0.00805,1e-05,1.31979]
[1778221518073,55.67,79549.44,4.1,-0.00816,1e-05,1.33446]
[1778221523108,55.68,79548.07,4.1,-0.00818,1e-05,1.33798]
[1778221528143,55.7,79544.11,4.1,-0.00822,1e-05,1.34388]
[1778221533178,55.71,79542.88,4.1,-0.00824,1e-05,1.34565]
[1778221538213,55.73,79551.84,4.1,-0.00819,1e-05,1.33925]
[1778221543248,55.75,79551.71,4.1,-0.00821,1e-05,1.34149]
[1778221548283,55.76,79548.17,4.1,-0.00825,1e-05,1.34693]
[1778221553319,55.78,79548.28,4.1,-0.00826,1e-05,1.34886]
[1778221558355,55.79,79548.44,4.1,-0.00827,1e-05,1.35071]
[1778221563391,55.8,79551.63,4.1,-0.00826,1e-05,1.34967]
[1778221568430,55.82,79551.9,4.1,-0.00828,1e-05,1.3514]
[1778221573465,55.83,79549.83,4.1,-0.0083,1e-05,1.35535]
[1778221578500,55.85,79548.9,4.1,-0.00832,1e-05,1.35818]
[1778221583536,55.86,79549.76,4.1,-0.00833,1e-05,1.35928]
[1778221588570,55.88,79558.33,4.1,-0.00829,1e-05,1.35301]
[1778221593605,55.89,79567.33,4.1,-0.00823,1e-05,1.34493]
[1778221599011,55.9,79569.76,4.1,-0.00823,1e-05,1.34426]
[1778221604682,55.92,79568.54,4.1,-0.00825,1e-05,1.34827]
[1778221609717,55.94,79568.84,4.1,-0.00827,1e-05,1.35002]
[1778221614752,55.95,79568.28,4.1,-0.00828,1e-05,1.35259]
[1778221619787,55.97,79568.0,4.1,-0.0083,1e-05,1.35489]
[1778221624822,55.98,79558.59,4.1,-0.00838,1e-05,1.36586]
[1778221627470,55.99,79559.2,4.1,-0.00838,1e-05,1.36567]
[1778221632878,56.01,79554.94,4.1,-0.00842,1e-05,1.37242]
[1778221637913,56.02,79551.83,4.1,-0.00846,1e-05,1.37763]
[1778221642948,56.03,79542.29,4.1,-0.00854,1e-05,1.38861]
[1778221647985,56.05,79549.87,4.1,-0.0085,1e-05,1.38298]
[1778221653020,56.06,79549.88,4.1,-0.0085,1e-05,1.38319]
[1778221658055,56.07,79549.8,4.1,-0.00851,1e-05,1.38501]
[1778221663090,56.08,79550.08,4.1,-0.00852,1e-05,1.38646]
[1778221668125,56.1,79550.75,4.1,-0.00853,1e-05,1.3875]
[1778221673160,56.11,79553.76,4.1,-0.00852,1e-05,1.38626]
[1778221678195,56.12,79556.36,4.1,-0.00852,1e-05,1.38544]
[1778221683230,56.13,79556.95,4.1,-0.00852,1e-05,1.38656]
[1778221688265,56.15,79570.65,4.1,-0.00844,1e-05,1.3751]
[1778221693300,56.16,79574.78,4.1,-0.00843,1e-05,1.37292]
[1778221698335,56.17,79578.48,4.1,-0.00841,1e-05,1.37118]
[1778221703370,56.19,79576.91,4.1,-0.00844,1e-05,1.37449]
[1778221706391,56.19,79561.3,4.1,-0.00855,1e-05,1.3906]
[1778221711426,56.2,79559.88,4.1,-0.00856,1e-05,1.39209]
[1778221716461,56.22,79561.88,4.1,-0.00856,1e-05,1.39183]
[1778221721496,56.23,79562.45,4.1,-0.00857,1e-05,1.39295]
[1778221727541,56.24,79562.16,4.1,-0.00859,1e-05,1.39522]
[1778221732576,56.26,79560.97,4.1,-0.00861,1e-05,1.39803]
[1778221737611,56.27,79561.17,4.1,-0.00862,1e-05,1.39947]
[1778221742646,56.28,79563.04,4.1,-0.00861,1e-05,1.39928]
[1778221747681,56.29,79555.17,4.1,-0.00868,1e-05,1.40853]
[1778221752717,56.3,79556.07,4.1,-0.00869,1e-05,1.40917]
[1778221757752,56.31,79555.34,4.1,-0.0087,1e-05,1.41138]
[1778221762787,56.32,79543.57,4.1,-0.00879,1e-05,1.42436]
[1778221767823,56.33,79544.29,4.1,-0.0088,1e-05,1.42498]
[1778221772858,56.34,79543.86,4.1,-0.0088,1e-05,1.42516]
[1778221777893,56.35,79547.88,4.1,-0.00878,1e-05,1.42252]
[1778221782928,56.36,79548.4,4.1,-0.00879,1e-05,1.42334]
[1778221787963,56.37,79547.85,4.1,-0.0088,1e-05,1.42521]
[1778221792998,56.38,79549.02,4.1,-0.0088,1e-05,1.42536]
[1778221798033,56.39,79544.3,4.1,-0.00884,1e-05,1.43131]
[1778221803068,56.4,79553.31,4.1,-0.00879,1e-05,1.42366]
[1778221808103,56.41,79542.33,4.1,-0.00888,1e-05,1.43601]
[1778221813139,56.42,79541.45,4.1,-0.00889,1e-05,1.43808]
[1778221818174,56.42,79540.96,4.1,-0.0089,1e-05,1.43976]
[1778221823209,56.43,79541.14,4.1,-0.00891,1e-05,1.44075]
[1778221828244,56.44,79544.82,4.1,-0.00889,1e-05,1.43829]
[1778221833280,56.45,79546.2,4.1,-0.00888,1e-05,1.43654]
[1778221838315,56.46,79545.88,4.1,-0.00889,1e-05,1.43805]
[1778221843350,56.47,79545.92,4.1,-0.0089,1e-05,1.43919]
[1778221848385,56.47,79543.02,4.1,-0.00893,1e-05,1.44323]
[1778221853420,56.48,79529.28,4.1,-0.00904,1e-05,1.45806]
[1778221858455,56.49,79527.7,4.1,-0.00906,1e-05,1.46064]
[1778221863490,56.5,79528.66,4.1,-0.00906,1e-05,1.46066]
[1778221868525,56.5,79529.9,4.1,-0.00905,1e-05,1.46041]
[1778221873560,56.51,79529.82,4.1,-0.00906,1e-05,1.46148]
[1778221878595,56.52,79518.76,4.1,-0.00915,1e-05,1.47359]
[1778221884637,56.53,79516.9,4.1,-0.00917,1e-05,1.47654]
[1778221889672,56.53,79516.59,4.1,-0.00918,1e-05,1.47775]
[1778221894708,56.54,79506.58,4.1,-0.00925,1e-05,1.48713]
[1778221899743,56.54,79504.47,4.1,-0.00927,1e-05,1.49008]
[1778221904780,56.55,79508.86,4.1,-0.00924,1e-05,1.4864]
[1778221909816,56.55,79508.63,4.1,-0.00925,1e-05,1.48743]
[1778221914851,56.56,79503.6,4.1,-0.00929,1e-05,1.49335]
[1778221919886,56.56,79500.1,4.1,-0.00932,1e-05,1.49766]
[1778221924921,56.57,79499.52,4.1,-0.00933,1e-05,1.49894]
[1778221929956,56.57,79498.43,4.1,-0.00935,1e-05,1.50072]
[1778221934991,56.58,79498.8,4.1,-0.00935,1e-05,1.50099]
[1778221940026,56.58,79489.77,4.1,-0.00942,1e-05,1.51088]
[1778221945061,56.59,79490.91,4.1,-0.00941,1e-05,1.51026]
[1778221950098,56.59,79491.4,4.1,-0.00941,1e-05,1.5103]
[1778221955210,56.59,79483.0,4.1,-0.00947,1e-05,1.51777]
[1778221961176,56.6,79482.69,4.1,-0.00948,1e-05,1.51874]
[1778221966211,56.6,79482.95,4.1,-0.00948,1e-05,1.51895]
[1778221971246,56.6,79482.54,4.1,-0.00949,1e-05,1.51995]
[1778221976281,56.61,79481.8,4.1,-0.0095,1e-05,1.5212]
[1778221981317,56.61,79476.87,4.1,-0.00954,1e-05,1.52678]
[1778221986351,56.61,79478.75,4.1,-0.00952,1e-05,1.52528]
[1778221991386,56.62,79477.98,4.1,-0.00953,1e-05,1.52652]
[1778221996421,56.62,79478.53,4.1,-0.00953,1e-05,1.52639]
[1778222001456,56.62,79468.56,4.1,-0.00961,1e-05,1.53723]
[1778222006491,56.63,79469.43,4.1,-0.00961,1e-05,1.53667]
[1778222011526,56.63,79470.36,4.1,-0.00959,1e-05,1.53441]
[1778222016562,56.63,79472.36,4.1,-0.00958,1e-05,1.53271]
[1778222021596,56.63,79472.28,4.1,-0.00958,1e-05,1.53317]
[1778222026631,56.64,79471.15,4.1,-0.0096,1e-05,1.53472]
[1778222031666,56.64,79471.2,4.1,-0.0096,1e-05,1.53503]
[1778222036701,56.64,79470.12,4.1,-0.00961,1e-05,1.53651]
[1778222041736,56.64,79468.85,4.1,-0.00962,1e-05,1.53818]
[1778222046771,56.65,79469.34,4.1,-0.00962,1e-05,1.53801]
[1778222051806,56.65,79470.96,4.1,-0.00961,1e-05,1.53666]
[1778222056841,56.65,79466.36,4.1,-0.00965,1e-05,1.54182]
[1778222061876,56.65,79463.44,4.1,-0.00967,1e-05,1.54516]
[1778222066911,56.65,79464.1,4.1,-0.00967,1e-05,1.54475]
[1778222071946,56.66,79466.4,4.1,-0.00964,1e-05,1.54097]
[1778222076981,56.66,79466.21,4.1,-0.00965,1e-05,1.54149]
[1778222082016,56.66,79466.19,4.1,-0.00965,1e-05,1.54183]
[1778222087052,56.66,79467.17,4.1,-0.00964,1e-05,1.54112]
[1778222092086,56.67,79470.88,4.1,-0.00962,1e-05,1.53755]
[1778222097121,56.67,79463.48,4.1,-0.00968,1e-05,1.54563]
[1778222102156,56.67,79464.41,4.1,-0.00967,1e-05,1.54492]
[1778222107204,56.67,79459.38,4.1,-0.00971,1e-05,1.55048]
[1778222108279,56.67,79459.38,4.1,-0.00971,1e-05,1.55048]
[1778222108362,56.67,79442.6,4.1,-0.00984,1e-05,1.56826]
[1778222109218,56.67,79423.53,4.1,-0.00999,1e-05,1.58864]
[1778222111159,56.67,79420.51,4.1,-0.01001,1e-05,1.59186]
[1778222116267,56.67,79410.77,4.1,-0.01009,1e-05,1.60218]
[1778222121302,56.67,79408.84,4.1,-0.0101,1e-05,1.60402]
[1778222126337,56.67,79410.41,4.1,-0.01009,1e-05,1.60208]
[1778222131373,56.67,79421.97,4.1,-0.00999,1e-05,1.58772]
[1778222136408,56.67,79429.48,4.1,-0.00993,1e-05,1.57964]
[1778222141443,56.67,79432.27,4.1,-0.00991,1e-05,1.57665]
[1778222146478,56.67,79428.61,4.1,-0.00993,1e-05,1.58058]
[1778222151513,56.67,79425.81,4.1,-0.00996,1e-05,1.58358]
[1778222156548,56.67,79416.08,4.1,-0.01003,1e-05,1.59403]
[1778222161583,56.66,79406.66,4.1,-0.01011,1e-05,1.60405]
[1778222166618,56.66,79407.26,4.1,-0.0101,1e-05,1.60321]
[1778222171653,56.66,79416.0,4.1,-0.01003,1e-05,1.5936]
[1778222176693,56.66,79429.46,4.1,-0.00992,1e-05,1.5791]
[1778222181728,56.66,79433.46,4.1,-0.00989,1e-05,1.57486]
[1778222183742,56.66,79449.98,4.1,-0.00976,1e-05,1.55738]
[1778222188777,56.66,79446.07,4.1,-0.0098,1e-05,1.56172]
[1778222193812,56.66,79438.36,4.1,-0.00985,1e-05,1.56832]
[1778222198847,56.66,79435.25,4.1,-0.00987,1e-05,1.57172]
[1778222203882,56.66,79436.92,4.1,-0.00986,1e-05,1.57]
[1778222209925,56.67,79436.53,4.1,-0.00986,1e-05,1.5705]
[1778222214960,56.67,79439.12,4.1,-0.00984,1e-05,1.56782]
[1778222222012,56.67,79438.9,4.1,-0.00985,1e-05,1.56818]
[1778222227045,56.67,79446.65,4.1,-0.00979,1e-05,1.56011]
[1778222232080,56.67,79446.34,4.1,-0.00979,1e-05,1.56059]
[1778222237120,56.67,79446.43,4.1,-0.00979,1e-05,1.56064]
[1778222244168,56.67,79446.27,4.1,-0.00979,1e-05,1.561]
[1778222249203,56.67,79445.95,4.1,-0.0098,1e-05,1.56147]
[1778222254238,56.67,79443.23,4.1,-0.00981,1e-05,1.56279]
[1778222259273,56.67,79442.98,4.1,-0.00981,1e-05,1.56316]
[1778222264308,56.67,79447.43,4.1,-0.00978,1e-05,1.55854]
[1778222269347,56.68,79462.98,4.1,-0.00966,1e-05,1.54241]
[1778222274378,56.68,79473.71,4.1,-0.00958,1e-05,1.53153]
[1778222280420,56.68,79476.21,4.1,-0.00956,1e-05,1.5294]
[1778222285455,56.68,79488.95,4.1,-0.00947,1e-05,1.51658]
[1778222290490,56.69,79490.03,4.1,-0.00947,1e-05,1.51596]
[1778222295526,56.69,79493.21,4.1,-0.00945,1e-05,1.51318]
[1778222300560,56.69,79493.45,4.1,-0.00945,1e-05,1.51344]
[1778222305595,56.7,79493.61,4.1,-0.00945,1e-05,1.51378]
[1778222310630,56.7,79492.48,4.1,-0.00946,1e-05,1.51545]
[1778222315665,56.71,79493.02,4.1,-0.00945,1e-05,1.51386]
[1778222320700,56.71,79491.88,4.1,-0.00946,1e-05,1.51555]
[1778222325735,56.71,79494.44,4.1,-0.00945,1e-05,1.51343]
[1778222332784,56.72,79495.01,4.1,-0.00945,1e-05,1.51356]
[1778222340840,56.72,79497.84,4.1,-0.00943,1e-05,1.5115]
[1778222346882,56.73,79497.54,4.1,-0.00944,1e-05,1.51243]
[1778222351917,56.73,79500.26,4.1,-0.00942,1e-05,1.51014]
[1778222356952,56.74,79508.6,4.1,-0.00937,1e-05,1.50217]
[1778222361987,56.74,79512.46,4.1,-0.00934,1e-05,1.49884]
[1778222367022,56.74,79511.26,4.1,-0.00936,1e-05,1.50068]
[1778222372057,56.75,79524.75,4.1,-0.00925,1e-05,1.48594]
[1778222377093,56.75,79526.22,4.1,-0.00925,1e-05,1.48519]
[1778222382128,56.76,79534.34,4.1,-0.00919,1e-05,1.47778]
[1778222387166,56.77,79535.79,4.1,-0.00919,1e-05,1.47713]
[1778222392201,56.77,79538.16,4.1,-0.00918,1e-05,1.47555]
[1778222398243,56.78,79539.35,4.1,-0.00917,1e-05,1.47533]
[1778222404004,56.78,79539.56,4.1,-0.00917,1e-05,1.47545]
[1778222407308,56.79,79563.34,4.1,-0.00901,1e-05,1.45284]
[1778222409052,56.79,79565.3,4.1,-0.009,1e-05,1.4511]
[1778222411228,56.79,79562.69,4.1,-0.00902,1e-05,1.45411]
[1778222416371,56.8,79563.3,4.1,-0.00902,1e-05,1.45471]
[1778222421406,56.81,79563.44,4.1,-0.00903,1e-05,1.45556]
[1778222426441,56.82,79561.85,4.1,-0.00905,1e-05,1.45814]
[1778222431476,56.82,79561.49,4.1,-0.00905,1e-05,1.45785]
[1778222436517,56.83,79560.96,4.1,-0.00906,1e-05,1.45933]
[1778222442558,56.84,79560.78,4.1,-0.00907,1e-05,1.46066]
[1778222447608,56.84,79547.65,4.1,-0.00917,1e-05,1.47471]
[1778222453650,56.85,79547.05,4.1,-0.00918,1e-05,1.47628]
[1778222458685,56.86,79546.32,4.1,-0.00919,1e-05,1.47782]
[1778222463722,56.86,79557.19,4.1,-0.00912,1e-05,1.4677]
[1778222468759,56.87,79571.78,4.1,-0.00902,1e-05,1.45404]
[1778222473794,56.88,79572.19,4.1,-0.00902,1e-05,1.45462]
[1778222478830,56.88,79573.37,4.1,-0.00902,1e-05,1.45463]
[1778222485879,56.89,79573.55,4.1,-0.00903,1e-05,1.45579]
[1778222490914,56.9,79574.33,4.1,-0.00903,1e-05,1.45597]
[1778222495949,56.91,79570.1,4.1,-0.00906,1e-05,1.45949]
[1778222500984,56.91,79568.59,4.1,-0.00908,1e-05,1.46188]
[1778222506019,56.92,79569.3,4.1,-0.00908,1e-05,1.46203]
[1778222512077,56.93,79571.8,4.1,-0.00907,1e-05,1.46057]
[1778222517112,56.93,79571.27,4.1,-0.00908,1e-05,1.46195]
[1778222522147,56.94,79571.53,4.1,-0.00908,1e-05,1.46253]
[1778222527182,56.94,79571.29,4.1,-0.00909,1e-05,1.4636]
[1778222532217,56.95,79570.52,4.1,-0.0091,1e-05,1.46519]
[1778222537252,56.96,79570.71,4.1,-0.00911,1e-05,1.46581]
[1778222542287,56.96,79571.19,4.1,-0.00911,1e-05,1.46613]
[1778222548329,56.97,79571.84,4.1,-0.00911,1e-05,1.46644]
[1778222553364,56.97,79571.73,4.1,-0.00911,1e-05,1.46573]
[1778222558401,56.98,79577.69,4.1,-0.00907,1e-05,1.46058]
[1778222563436,56.99,79585.06,4.1,-0.00902,1e-05,1.45409]
[1778222568472,56.99,79586.29,4.1,-0.00902,1e-05,1.45377]
[1778222573507,57.0,79585.18,4.1,-0.00903,1e-05,1.45576]
[1778222579549,57.01,79584.53,4.1,-0.00905,1e-05,1.45744]
[1778222584584,57.01,79584.86,4.1,-0.00905,1e-05,1.45796]
[1778222589619,57.02,79584.06,4.1,-0.00906,1e-05,1.45959]
[1778222595661,57.02,79585.49,4.1,-0.00906,1e-05,1.45916]
[1778222600696,57.03,79586.19,4.1,-0.00906,1e-05,1.45929]
[1778222605731,57.04,79586.52,4.1,-0.00906,1e-05,1.45977]
[1778222611773,57.04,79586.34,4.1,-0.00906,1e-05,1.45932]
[1778222616808,57.05,79586.87,4.1,-0.00906,1e-05,1.4596]
[1778222621843,57.05,79585.16,4.1,-0.00908,1e-05,1.46209]
[1778222626878,57.06,79587.6,4.1,-0.00907,1e-05,1.46045]
[1778222631913,57.07,79587.61,4.1,-0.00907,1e-05,1.46122]
[1778222636948,57.07,79586.85,4.1,-0.00909,1e-05,1.46276]
[1778222641983,57.08,79584.76,4.1,-0.00911,1e-05,1.46575]
[1778222647018,57.08,79581.98,4.1,-0.00913,1e-05,1.46926]
[1778222652054,57.09,79582.1,4.1,-0.00914,1e-05,1.46985]
[1778222657089,57.09,79577.25,4.1,-0.00918,1e-05,1.4754]
[1778222662124,57.1,79574.77,4.1,-0.0092,1e-05,1.47855]
[1778222668166,57.1,79574.02,4.1,-0.00921,1e-05,1.48007]
[1778222673201,57.11,79574.65,4.1,-0.0092,1e-05,1.47848]
[1778222678237,57.11,79574.36,4.1,-0.00921,1e-05,1.47944]
[1778222683272,57.12,79574.56,4.1,-0.00921,1e-05,1.4799]
[1778222688307,57.12,79571.65,4.1,-0.00924,1e-05,1.48345]
[1778222690324,57.12,79553.45,4.1,-0.00937,1e-05,1.50212]
[1778222695360,57.13,79539.47,4.1,-0.00948,1e-05,1.51676]
[1778222700398,57.13,79539.3,4.1,-0.00948,1e-05,1.51719]
[1778222705432,57.13,79552.92,4.1,-0.00938,1e-05,1.50375]
[1778222710467,57.13,79549.13,4.1,-0.00941,1e-05,1.50804]
[1778222715502,57.14,79548.93,4.1,-0.00942,1e-05,1.50866]
[1778222720537,57.14,79549.75,4.1,-0.00942,1e-05,1.50822]
[1778222725572,57.14,79548.02,4.1,-0.00943,1e-05,1.51039]
[1778222730607,57.15,79548.23,4.1,-0.00943,1e-05,1.51056]
[1778222735646,57.15,79539.01,4.1,-0.00949,1e-05,1.51872]
[1778222741688,57.15,79537.82,4.1,-0.00951,1e-05,1.5203]
[1778222746723,57.15,79532.76,4.1,-0.00954,1e-05,1.52577]
[1778222751758,57.15,79528.14,4.1,-0.00958,1e-05,1.53076]
[1778222756793,57.16,79526.66,4.1,-0.00959,1e-05,1.53252]
[1778222761828,57.16,79526.63,4.1,-0.0096,1e-05,1.53276]
[1778222767870,57.16,79527.24,4.1,-0.00959,1e-05,1.53239]
[1778222772905,57.16,79534.34,4.1,-0.00954,1e-05,1.52533]
[1778222778947,57.16,79534.25,4.1,-0.00954,1e-05,1.52574]
[1778222783982,57.16,79528.35,4.1,-0.00959,1e-05,1.53208]
[1778222789021,57.17,79528.5,4.1,-0.00959,1e-05,1.53212]
[1778222794056,57.17,79526.97,4.1,-0.00959,1e-05,1.53225]
[1778222799091,57.17,79524.84,4.1,-0.00961,1e-05,1.53463]
[1778222805133,57.17,79523.47,4.1,-0.00962,1e-05,1.53626]
[1778222805953,57.17,79523.47,4.1,-0.00962,1e-05,1.53626]
[1778222808494,57.17,79502.01,4.1,-0.00979,1e-05,1.5587]
[1778222814201,57.17,79505.08,4.1,-0.00976,1e-05,1.55548]
[1778222819236,57.17,79504.0,4.1,-0.00977,1e-05,1.55662]
[1778222824271,57.17,79506.06,4.1,-0.00976,1e-05,1.5545]
[1778222829306,57.17,79512.54,4.1,-0.00971,1e-05,1.54778]
[1778222834341,57.17,79515.91,4.1,-0.00968,1e-05,1.5444]
[1778222839376,57.17,79512.95,4.1,-0.00971,1e-05,1.54762]
[1778222844411,57.17,79512.86,4.1,-0.00971,1e-05,1.54785]
[1778222849446,57.17,79511.52,4.1,-0.00972,1e-05,1.54939]
[1778222854481,57.18,79510.97,4.1,-0.00971,1e-05,1.54843]
[1778222861531,57.18,79509.78,4.1,-0.00972,1e-05,1.54989]
[1778222866566,57.18,79497.05,4.1,-0.00982,1e-05,1.56334]
[1778222871601,57.18,79497.41,4.1,-0.00982,1e-05,1.56301]
[1778222876636,57.18,79497.14,4.1,-0.00982,1e-05,1.56335]
[1778222881671,57.18,79493.55,4.1,-0.00985,1e-05,1.56719]
[1778222886707,57.18,79492.7,4.1,-0.00986,1e-05,1.5681]
[1778222891742,57.18,79490.98,4.1,-0.00987,1e-05,1.56992]
[1778222896777,57.18,79492.06,4.1,-0.00986,1e-05,1.56878]
[1778222901813,57.18,79488.86,4.1,-0.00989,1e-05,1.57207]
[1778222906848,57.18,79493.51,4.1,-0.00985,1e-05,1.56715]
[1778222911883,57.18,79494.83,4.1,-0.00983,1e-05,1.56407]
[1778222916918,57.18,79492.21,4.1,-0.00985,1e-05,1.56683]
[1778222921953,57.18,79487.81,4.1,-0.00988,1e-05,1.57143]
[1778222926988,57.18,79487.56,4.1,-0.00989,1e-05,1.57162]
[1778222932023,57.18,79495.02,4.1,-0.00983,1e-05,1.5637]
[1778222937058,57.18,79501.52,4.1,-0.00978,1e-05,1.5569]
[1778222942094,57.18,79493.45,4.1,-0.00984,1e-05,1.56541]
[1778222947129,57.18,79493.66,4.1,-0.00984,1e-05,1.56516]
[1778222952165,57.18,79497.07,4.1,-0.00981,1e-05,1.56156]
[1778222957200,57.18,79498.58,4.1,-0.0098,1e-05,1.55998]
[1778222962235,57.18,79502.66,4.1,-0.00977,1e-05,1.55573]
[1778222967271,57.18,79506.81,4.1,-0.00974,1e-05,1.55145]
[1778222972306,57.18,79507.27,4.1,-0.00973,1e-05,1.54938]
[1778222977341,57.18,79505.71,4.1,-0.00974,1e-05,1.55112]
[1778222982376,57.18,79506.77,4.1,-0.00973,1e-05,1.5501]
[1778222987411,57.18,79506.19,4.1,-0.00974,1e-05,1.5508]
[1778222992446,57.18,79506.74,4.1,-0.00973,1e-05,1.55031]
[1778222997481,57.18,79505.45,4.1,-0.00974,1e-05,1.55174]
[1778223002516,57.18,79505.91,4.1,-0.00974,1e-05,1.55135]
[1778223007551,57.18,79510.61,4.1,-0.0097,1e-05,1.54657]
[1778223012586,57.18,79515.82,4.1,-0.00967,1e-05,1.5413]
[1778223017621,57.19,79515.64,4.1,-0.00967,1e-05,1.54169]
[1778223022656,57.19,79516.73,4.1,-0.00966,1e-05,1.54075]
[1778223027691,57.19,79515.11,4.1,-0.00968,1e-05,1.54262]
[1778223032726,57.19,79514.07,4.1,-0.00967,1e-05,1.54221]
[1778223037761,57.19,79521.83,4.1,-0.00962,1e-05,1.53436]
[1778223042796,57.19,79522.54,4.1,-0.00961,1e-05,1.53385]
[1778223047831,57.19,79522.34,4.1,-0.00962,1e-05,1.53427]
[1778223053874,57.2,79521.34,4.1,-0.00963,1e-05,1.53556]
[1778223058909,57.2,79527.11,4.1,-0.00958,1e-05,1.5298]
[1778223063945,57.2,79528.72,4.1,-0.00957,1e-05,1.52838]
[1778223068982,57.2,79526.18,4.1,-0.00959,1e-05,1.53125]
[1778223074024,57.2,79527.37,4.1,-0.00959,1e-05,1.53028]
[1778223079221,57.2,79527.56,4.1,-0.00959,1e-05,1.53029]
[1778223085102,57.21,79528.19,4.1,-0.00959,1e-05,1.53003]
[1778223090137,57.21,79528.32,4.1,-0.00959,1e-05,1.53019]
[1778223095172,57.21,79529.99,4.1,-0.00957,1e-05,1.52712]
[1778223100207,57.21,79529.24,4.1,-0.00957,1e-05,1.52821]
[1778223105243,57.21,79528.72,4.1,-0.00958,1e-05,1.52906]
[1778223110277,57.22,79522.83,4.1,-0.00963,1e-05,1.53543]
[1778223115312,57.22,79522.86,4.1,-0.00963,1e-05,1.53566]
[1778223120347,57.22,79521.99,4.1,-0.00964,1e-05,1.53683]
[1778223125382,57.22,79517.3,4.1,-0.00967,1e-05,1.54197]
[1778223130417,57.22,79516.01,4.1,-0.00969,1e-05,1.54353]
[1778223135454,57.23,79512.24,4.1,-0.00972,1e-05,1.54767]
[1778223140489,57.23,79524.73,4.1,-0.00962,1e-05,1.53494]
[1778223146531,57.23,79522.45,4.1,-0.00964,1e-05,1.5377]
[1778223151568,57.23,79522.02,4.1,-0.00964,1e-05,1.53677]
[1778223156602,57.23,79518.98,4.1,-0.00966,1e-05,1.54019]
[1778223161637,57.24,79517.37,4.1,-0.00968,1e-05,1.54212]
[1778223166673,57.24,79511.19,4.1,-0.00973,1e-05,1.54881]
[1778223171708,57.24,79508.73,4.1,-0.00975,1e-05,1.55154]
[1778223176743,57.24,79509.29,4.1,-0.00974,1e-05,1.55112]
[1778223181778,57.24,79506.17,4.1,-0.00977,1e-05,1.55452]
[1778223186813,57.24,79502.78,4.1,-0.00979,1e-05,1.55818]
[1778223191848,57.24,79495.34,4.1,-0.00985,1e-05,1.56604]
[1778223196883,57.24,79498.68,4.1,-0.00983,1e-05,1.56258]
[1778223205946,57.24,79499.33,4.1,-0.00982,1e-05,1.56202]
[1778223210984,57.24,79500.93,4.1,-0.00981,1e-05,1.56043]
[1778223216019,57.24,79498.52,4.1,-0.00982,1e-05,1.56137]
[1778223221054,57.24,79495.17,4.1,-0.00985,1e-05,1.56496]
[1778223226089,57.24,79492.15,4.1,-0.00987,1e-05,1.56817]
[1778223231126,57.24,79489.99,4.1,-0.00989,1e-05,1.57046]
[1778223236161,57.24,79490.75,4.1,-0.00988,1e-05,1.56963]
[1778223242204,57.24,79491.67,4.1,-0.00987,1e-05,1.56861]
[1778223247239,57.24,79492.22,4.1,-0.00987,1e-05,1.56799]
[1778223255295,57.24,79491.88,4.1,-0.00987,1e-05,1.56828]
[1778223262344,57.24,79490.55,4.1,-0.00988,1e-05,1.56961]
[1778223267383,57.24,79491.84,4.1,-0.00987,1e-05,1.56819]
[1778223272434,57.24,79492.16,4.1,-0.00986,1e-05,1.56611]
[1778223277468,57.24,79488.83,4.1,-0.00988,1e-05,1.56957]
[1778223282503,57.24,79498.7,4.1,-0.00981,1e-05,1.55914]
[1778223287538,57.24,79504.59,4.1,-0.00976,1e-05,1.55303]
[1778223292573,57.24,79503.65,4.1,-0.00977,1e-05,1.55412]
[1778223297608,57.24,79512.04,4.1,-0.00971,1e-05,1.54551]
[1778223302643,57.24,79512.24,4.1,-0.00971,1e-05,1.54548]
[1778223307678,57.25,79511.16,4.1,-0.00972,1e-05,1.54679]
[1778223312713,57.25,79511.86,4.1,-0.00971,1e-05,1.54619]
[1778223317748,57.25,79511.0,4.1,-0.00972,1e-05,1.54721]
[1778223322783,57.25,79511.03,4.1,-0.00972,1e-05,1.5473]
[1778223327819,57.25,79507.78,4.1,-0.00974,1e-05,1.55077]
[1778223332857,57.25,79499.92,4.1,-0.0098,1e-05,1.55739]
[1778223337892,57.25,79495.37,4.1,-0.00983,1e-05,1.56216]
[1778223342927,57.25,79494.2,4.1,-0.00984,1e-05,1.56338]
[1778223347962,57.25,79493.57,4.1,-0.00984,1e-05,1.56405]
[1778223352997,57.25,79492.34,4.1,-0.00985,1e-05,1.56536]
[1778223358035,57.25,79493.79,4.1,-0.00984,1e-05,1.56385]
[1778223363070,57.25,79485.61,4.1,-0.00991,1e-05,1.57246]
[1778223368105,57.25,79484.22,4.1,-0.00992,1e-05,1.57387]
[1778223373140,57.25,79480.18,4.1,-0.00995,1e-05,1.57804]
[1778223378175,57.25,79481.31,4.1,-0.00994,1e-05,1.57674]
[1778223383210,57.25,79480.87,4.1,-0.00994,1e-05,1.5771]
[1778223388246,57.25,79479.67,4.1,-0.00995,1e-05,1.57825]
[1778223393281,57.25,79478.69,4.1,-0.00995,1e-05,1.57748]
[1778223398316,57.25,79478.09,4.1,-0.00995,1e-05,1.57801]
[1778223403351,57.24,79478.78,4.1,-0.00994,1e-05,1.57716]
[1778223408386,57.24,79479.15,4.1,-0.00994,1e-05,1.57667]
[1778223413421,57.24,79479.04,4.1,-0.00994,1e-05,1.57669]
[1778223418456,57.24,79475.25,4.1,-0.00997,1e-05,1.58061]
[1778223423491,57.24,79475.94,4.1,-0.00996,1e-05,1.57976]
[1778223428526,57.24,79476.71,4.1,-0.00996,1e-05,1.57884]
[1778223433561,57.24,79476.12,4.1,-0.00996,1e-05,1.57937]
[1778223438596,57.24,79482.57,4.1,-0.00991,1e-05,1.57245]
[1778223443631,57.24,79484.4,4.1,-0.00989,1e-05,1.5705]
[1778223448666,57.24,79484.44,4.1,-0.00989,1e-05,1.57044]
[1778223453701,57.24,79484.36,4.1,-0.00988,1e-05,1.56882]
[1778223458736,57.24,79480.56,4.1,-0.00991,1e-05,1.57281]
[1778223463771,57.24,79481.17,4.1,-0.00991,1e-05,1.57213]
[1778223469813,57.24,79481.25,4.1,-0.00991,1e-05,1.57199]
[1778223474849,57.24,79479.99,4.1,-0.00992,1e-05,1.57328]
[1778223479884,57.24,79480.27,4.1,-0.00991,1e-05,1.57292]
[1778223484919,57.24,79481.32,4.1,-0.00991,1e-05,1.57177]
[1778223489954,57.24,79479.52,4.1,-0.00992,1e-05,1.57362]
[1778223494989,57.24,79480.79,4.1,-0.00991,1e-05,1.57224]
[1778223500025,57.24,79484.96,4.1,-0.00988,1e-05,1.5678]
[1778223505060,57.24,79482.8,4.1,-0.00989,1e-05,1.57005]
[1778223510095,57.24,79480.92,4.1,-0.00991,1e-05,1.572]
[1778223516139,57.24,79479.57,4.1,-0.00991,1e-05,1.57168]
[1778223522181,57.24,79479.36,4.1,-0.00991,1e-05,1.57184]
[1778223527216,57.23,79480.83,4.1,-0.0099,1e-05,1.57026]
[1778223532251,57.23,79491.47,4.1,-0.00981,1e-05,1.55903]
[1778223537286,57.24,79489.22,4.1,-0.00983,1e-05,1.56145]
[1778223542321,57.24,79491.94,4.1,-0.00981,1e-05,1.55863]
[1778223547356,57.24,79491.35,4.1,-0.00982,1e-05,1.5593]
[1778223552391,57.24,79491.61,4.1,-0.00981,1e-05,1.55907]
[1778223557426,57.24,79493.59,4.1,-0.0098,1e-05,1.55703]
[1778223562462,57.24,79492.11,4.1,-0.00981,1e-05,1.55862]
[1778223567497,57.24,79490.74,4.1,-0.00982,1e-05,1.56008]
[1778223572532,57.24,79489.91,4.1,-0.00982,1e-05,1.55927]
[1778223577567,57.24,79490.8,4.1,-0.00981,1e-05,1.55837]
[1778223582602,57.24,79490.89,4.1,-0.00981,1e-05,1.55831]
[1778223585623,57.24,79507.0,4.1,-0.00969,1e-05,1.5415]
[1778223591665,57.24,79514.57,4.1,-0.00963,1e-05,1.53394]
[1778223596700,57.24,79515.06,4.1,-0.00963,1e-05,1.53372]
[1778223601736,57.24,79505.69,4.1,-0.0097,1e-05,1.54374]
[1778223606365,57.24,79493.42,4.1,-0.0098,1e-05,1.55665]
[1778223611806,57.25,79493.12,4.1,-0.0098,1e-05,1.5571]
[1778223616841,57.25,79487.86,4.1,-0.00984,1e-05,1.56271]
[1778223621876,57.25,79478.25,4.1,-0.00992,1e-05,1.57281]
[1778223627010,57.24,79474.65,4.1,-0.00994,1e-05,1.57655]
[1778223632953,57.24,79468.72,4.1,-0.00998,1e-05,1.58092]
[1778223637988,57.24,79456.85,4.1,-0.01007,1e-05,1.5934]
[1778223643023,57.24,79465.41,4.1,-0.01,1e-05,1.58409]
[1778223648058,57.24,79466.88,4.1,-0.00999,1e-05,1.58237]
[1778223653095,57.24,79464.3,4.1,-0.01001,1e-05,1.58496]
[1778223658130,57.24,79463.89,4.1,-0.01001,1e-05,1.58524]
[1778223660484,57.24,79464.02,4.1,-0.01001,1e-05,1.58508]
[1778223666186,57.25,79455.82,4.1,-0.01008,1e-05,1.59522]
[1778223671221,57.25,79456.09,4.1,-0.01009,1e-05,1.59609]
[1778223676256,57.26,79457.49,4.1,-0.01009,1e-05,1.59574]
[1778223681292,57.27,79457.36,4.1,-0.0101,1e-05,1.59703]
[1778223686327,57.28,79456.96,4.1,-0.01011,1e-05,1.5986]
[1778223691362,57.29,79455.9,4.1,-0.01011,1e-05,1.59914]
[1778223696632,57.29,79455.99,4.1,-0.01012,1e-05,1.5995]
[1778223702439,57.3,79456.21,4.1,-0.01013,1e-05,1.60126]
[1778223707474,57.31,79442.32,4.1,-0.01025,1e-05,1.61727]
[1778223712509,57.32,79439.64,4.1,-0.01028,1e-05,1.62113]
[1778223717544,57.32,79440.26,4.1,-0.01028,1e-05,1.6214]
[1778223722579,57.33,79448.13,4.1,-0.01022,1e-05,1.61394]
[1778223727614,57.34,79456.06,4.1,-0.01017,1e-05,1.60647]
[1778223732649,57.34,79452.27,4.1,-0.01021,1e-05,1.61162]
[1778223737684,57.35,79442.19,4.1,-0.01029,1e-05,1.6235]
[1778223742719,57.36,79442.77,4.1,-0.0103,1e-05,1.62379]
[1778223747754,57.36,79440.16,4.1,-0.01032,1e-05,1.6275]
[1778223752789,57.37,79439.9,4.1,-0.01032,1e-05,1.62691]
[1778223757824,57.37,79439.95,4.1,-0.01033,1e-05,1.62773]
[1778223762859,57.38,79439.47,4.1,-0.01034,1e-05,1.62911]
[1778223767894,57.39,79441.06,4.1,-0.01033,1e-05,1.62823]
[1778223773936,57.4,79436.67,4.1,-0.01038,1e-05,1.63452]
[1778223778971,57.41,79436.4,4.1,-0.01039,1e-05,1.63648]
[1778223785014,57.42,79435.33,4.1,-0.01041,1e-05,1.63893]
[1778223790048,57.42,79435.42,4.1,-0.01041,1e-05,1.6396]
[1778223795084,57.43,79439.06,4.1,-0.01039,1e-05,1.63638]
[1778223800121,57.43,79448.14,4.1,-0.01032,1e-05,1.62734]
[1778223805156,57.44,79448.14,4.1,-0.01033,1e-05,1.6282]
[1778223810191,57.44,79443.36,4.1,-0.01037,1e-05,1.63423]
[1778223815228,57.45,79442.2,4.1,-0.01038,1e-05,1.63455]
[1778223820267,57.45,79431.87,4.1,-0.01047,1e-05,1.6467]
[1778223826041,57.46,79432.04,4.1,-0.01047,1e-05,1.64706]
[1778223831344,57.46,79431.7,4.1,-0.01048,1e-05,1.64837]
[1778223832285,57.46,79431.7,4.1,-0.01048,1e-05,1.64837]
[1778223837387,57.46,79431.27,4.1,-0.01048,1e-05,1.64823]
[1778223842422,57.45,79431.13,4.1,-0.01048,1e-05,1.64766]
[1778223847460,57.45,79432.17,4.1,-0.01046,1e-05,1.64581]
[1778223853502,57.44,79430.72,4.1,-0.01047,1e-05,1.64656]
[1778223858537,57.44,79430.69,4.1,-0.01046,1e-05,1.6459]
[1778223863572,57.44,79429.66,4.1,-0.01047,1e-05,1.64633]
[1778223868607,57.43,79428.43,4.1,-0.01047,1e-05,1.64699]
[1778223873642,57.43,79428.36,4.1,-0.01046,1e-05,1.64465]
[1778223878808,57.42,79422.24,4.1,-0.0105,1e-05,1.65082]
[1778223884726,57.42,79422.02,4.1,-0.0105,1e-05,1.65006]
[1778223889761,57.41,79423.99,4.1,-0.01048,1e-05,1.64723]
[1778223894796,57.41,79423.69,4.1,-0.01047,1e-05,1.64691]
[1778223899835,57.4,79422.46,4.1,-0.01048,1e-05,1.64759]
[1778223904870,57.4,79422.6,4.1,-0.01047,1e-05,1.64676]
[1778223909905,57.39,79414.5,4.1,-0.01053,1e-05,1.65493]
[1778223914940,57.39,79411.99,4.1,-0.01055,1e-05,1.65692]
[1778223919975,57.38,79411.68,4.1,-0.01054,1e-05,1.6565]
[1778223928031,57.38,79413.73,4.1,-0.01052,1e-05,1.65304]
[1778223933066,57.37,79411.25,4.1,-0.01052,1e-05,1.6533]
[1778223938101,57.37,79410.89,4.1,-0.01052,1e-05,1.65299]
[1778223943136,57.36,79404.66,4.1,-0.01057,1e-05,1.65911]
[1778223948171,57.36,79400.45,4.1,-0.0106,1e-05,1.66299]
[1778223953206,57.35,79398.91,4.1,-0.0106,1e-05,1.66388]
[1778223958242,57.34,79388.87,4.1,-0.01068,1e-05,1.67416]
[1778223963276,57.34,79377.57,4.1,-0.01077,1e-05,1.68581]
[1778223968311,57.33,79377.84,4.1,-0.01076,1e-05,1.68446]
[1778223973348,57.32,79374.62,4.1,-0.01078,1e-05,1.68703]
[1778223978384,57.32,79373.93,4.1,-0.01077,1e-05,1.68673]
[1778223983419,57.31,79358.77,4.1,-0.01089,1e-05,1.70244]
[1778223988455,57.3,79360.5,4.1,-0.01087,1e-05,1.69925]
[1778223993490,57.29,79366.55,4.1,-0.0108,1e-05,1.6895]
[1778223998526,57.29,79357.71,4.1,-0.01086,1e-05,1.69827]
[1778224003561,57.28,79358.96,4.1,-0.01084,1e-05,1.69566]
[1778224008596,57.27,79369.81,4.1,-0.01074,1e-05,1.68236]
[1778224013632,57.26,79364.66,4.1,-0.01078,1e-05,1.68702]
[1778224018667,57.26,79364.03,4.1,-0.01078,1e-05,1.68659]
[1778224022697,57.25,79348.37,4.1,-0.0109,1e-05,1.70327]
[1778224028241,57.24,79344.18,4.1,-0.01093,1e-05,1.70696]
[1778224028331,57.24,79344.18,4.1,-0.01093,1e-05,1.70696]
[1778224030776,57.24,79324.99,4.1,-0.01109,1e-05,1.72827]
[1778224032554,57.24,79317.84,4.1,-0.01115,1e-05,1.73614]
[1778224035484,57.23,79296.88,4.1,-0.01133,1e-05,1.75992]
[1778224036158,57.23,79296.88,4.1,-0.01133,1e-05,1.75992]
[1778224045860,57.06,79306.26,4.1,-0.01104,1e-05,1.72152]
[1778224050895,57.05,79313.67,4.1,-0.01097,1e-05,1.71168]
[1778224055930,57.04,79320.97,4.1,-0.01089,1e-05,1.70032]
[1778224060966,57.03,79329.7,4.1,-0.0108,1e-05,1.68928]
[1778224066003,57.03,79339.59,4.1,-0.01071,1e-05,1.67712]
[1778224071042,57.02,79332.42,4.1,-0.01077,1e-05,1.68415]
[1778224073059,57.02,79347.61,4.1,-0.01064,1e-05,1.66674]
[1778224078091,57.01,79349.6,4.1,-0.01061,1e-05,1.66372]
[1778224083126,57.01,79351.31,4.1,-0.01059,1e-05,1.661]
[1778224090175,57.0,79350.44,4.1,-0.01059,1e-05,1.66086]
[1778224093198,57.0,79331.66,4.1,-0.01075,1e-05,1.68135]
[1778224098233,56.99,79322.53,4.1,-0.01082,1e-05,1.69061]
[1778224103268,56.98,79323.5,4.1,-0.0108,1e-05,1.68848]
[1778224108303,56.98,79335.16,4.1,-0.01069,1e-05,1.67434]
[1778224113338,56.97,79344.87,4.1,-0.0106,1e-05,1.6609]
[1778224118373,56.96,79339.78,4.1,-0.01063,1e-05,1.66578]
[1778224123408,56.96,79340.45,4.1,-0.01062,1e-05,1.66421]
[1778224128444,56.95,79341.67,4.1,-0.0106,1e-05,1.66205]
[1778224133480,56.95,79343.01,4.1,-0.01059,1e-05,1.65979]
[1778224138516,56.94,79335.85,4.1,-0.01064,1e-05,1.66699]
[1778224143555,56.94,79322.91,4.1,-0.01074,1e-05,1.68064]
[1778224148594,56.93,79325.87,4.1,-0.01071,1e-05,1.67616]
[1778224153629,56.92,79330.15,4.1,-0.01067,1e-05,1.67045]
[1778224158664,56.92,79336.74,4.1,-0.01061,1e-05,1.66225]
[1778224163699,56.91,79336.27,4.1,-0.0106,1e-05,1.66197]
[1778224168734,56.91,79338.11,4.1,-0.01058,1e-05,1.65911]
[1778224173769,56.9,79339.0,4.1,-0.01056,1e-05,1.65557]
[1778224178804,56.9,79347.23,4.1,-0.01049,1e-05,1.64573]
[1778224183839,56.89,79373.02,4.1,-0.01027,1e-05,1.61676]
[1778224188874,56.89,79380.1,4.1,-0.01021,1e-05,1.60869]
[1778224193909,56.89,79378.58,4.1,-0.01022,1e-05,1.60999]
[1778224198944,56.89,79384.12,4.1,-0.01017,1e-05,1.60362]
[1778224203980,56.89,79387.03,4.1,-0.01015,1e-05,1.60017]
[1778224209017,56.88,79388.02,4.1,-0.01014,1e-05,1.59881]
[1778224214052,56.88,79384.01,4.1,-0.01017,1e-05,1.60287]
[1778224219087,56.88,79384.6,4.1,-0.01016,1e-05,1.60192]
[1778224225129,56.88,79383.81,4.1,-0.01017,1e-05,1.60241]
[1778224230166,56.87,79375.11,4.1,-0.01023,1e-05,1.61147]
[1778224235201,56.87,79375.72,4.1,-0.01021,1e-05,1.60868]
[1778224240236,56.87,79378.92,4.1,-0.01019,1e-05,1.60482]
[1778224245271,56.87,79377.28,4.1,-0.0102,1e-05,1.60624]
[1778224250306,56.86,79375.19,4.1,-0.01021,1e-05,1.60814]
[1778224255341,56.86,79376.74,4.1,-0.01019,1e-05,1.60607]
[1778224260376,56.86,79376.24,4.1,-0.0102,1e-05,1.60625]
[1778224264404,56.86,79360.55,4.1,-0.01032,1e-05,1.62306]
[1778224269446,56.85,79361.85,4.1,-0.01031,1e-05,1.62115]
[1778224274481,56.85,79362.46,4.1,-0.0103,1e-05,1.62]
[1778224280523,56.85,79368.13,4.1,-0.01025,1e-05,1.61323]
[1778224285558,56.84,79360.77,4.1,-0.0103,1e-05,1.62082]
[1778224290593,56.84,79365.93,4.1,-0.01026,1e-05,1.61471]
[1778224296636,56.84,79365.6,4.1,-0.01025,1e-05,1.61283]
[1778224301671,56.83,79369.77,4.1,-0.01021,1e-05,1.60789]
[1778224306706,56.83,79368.35,4.1,-0.01022,1e-05,1.60907]
[1778224311741,56.83,79373.63,4.1,-0.01017,1e-05,1.60297]
[1778224316776,56.83,79374.05,4.1,-0.01017,1e-05,1.60224]
[1778224321811,56.83,79384.99,4.1,-0.01008,1e-05,1.59015]
[1778224326846,56.83,79392.22,4.1,-0.01002,1e-05,1.5822]
[1778224331881,56.82,79395.21,4.1,-0.01,1e-05,1.5789]
[1778224336917,56.82,79394.92,4.1,-0.01,1e-05,1.57913]
[1778224342959,56.82,79394.73,4.1,-0.01,1e-05,1.57922]
[1778224347994,56.82,79395.56,4.1,-0.00999,1e-05,1.57823]
[1778224353029,56.82,79395.22,4.1,-0.00998,1e-05,1.57679]
[1778224358064,56.82,79398.45,4.1,-0.00996,1e-05,1.57325]
[1778224363284,56.82,79397.45,4.1,-0.00996,1e-05,1.57426]
[1778224369141,56.82,79397.41,4.1,-0.00996,1e-05,1.57417]
[1778224374176,56.82,79399.29,4.1,-0.00995,1e-05,1.57207]
[1778224380218,56.82,79399.42,4.1,-0.00995,1e-05,1.57182]
[1778224385253,56.82,79392.65,4.1,-0.01,1e-05,1.57894]
[1778224390289,56.82,79389.97,4.1,-0.01002,1e-05,1.58166]
[1778224395323,56.82,79389.68,4.1,-0.01002,1e-05,1.58181]
[1778224400358,56.81,79378.43,4.1,-0.01011,1e-05,1.5937]
[1778224405393,56.81,79378.69,4.1,-0.0101,1e-05,1.59315]
[1778224410428,56.81,79377.55,4.1,-0.01011,1e-05,1.59411]
[1778224415463,56.81,79364.1,4.1,-0.01021,1e-05,1.6067]
[1778224420499,56.81,79361.46,4.1,-0.01023,1e-05,1.60916]
[1778224425534,56.8,79360.77,4.1,-0.01023,1e-05,1.60948]
[1778224430569,56.8,79359.21,4.1,-0.01024,1e-05,1.61074]
[1778224433590,56.8,79341.27,4.1,-0.01038,1e-05,1.63006]
[1778224440639,56.79,79343.74,4.1,-0.01035,1e-05,1.62648]
[1778224445677,56.79,79350.31,4.1,-0.0103,1e-05,1.61872]
[1778224450738,56.79,79355.0,4.1,-0.01026,1e-05,1.61311]
[1778224455773,56.78,79355.46,4.1,-0.01025,1e-05,1.61217]
[1778224460808,56.78,79356.27,4.1,-0.01024,1e-05,1.61085]
[1778224465844,56.78,79347.99,4.1,-0.0103,1e-05,1.61943]
[1778224470879,56.77,79349.4,4.1,-0.01029,1e-05,1.61739]
[1778224475919,56.77,79355.36,4.1,-0.01022,1e-05,1.60859]
[1778224480954,56.77,79355.61,4.1,-0.01022,1e-05,1.60791]
[1778224485989,56.76,79359.56,4.1,-0.01018,1e-05,1.60321]
[1778224491024,56.76,79359.62,4.1,-0.01018,1e-05,1.60278]
[1778224493519,56.76,79358.16,4.1,-0.01019,1e-05,1.60429]
[1778224493593,56.76,79339.33,4.1,-0.01034,1e-05,1.62479]
[1778224494045,56.76,79321.3,4.1,-0.01049,1e-05,1.64487]
[1778224498769,56.76,79311.14,4.1,-0.01058,1e-05,1.6567]
[1778224504120,56.76,79316.47,4.1,-0.01053,1e-05,1.64975]
[1778224509155,56.75,79315.91,4.1,-0.01053,1e-05,1.64964]
[1778224514190,56.75,79319.57,4.1,-0.01049,1e-05,1.64483]
[1778224519225,56.74,79329.31,4.1,-0.01041,1e-05,1.63341]
[1778224524260,56.74,79324.81,4.1,-0.01044,1e-05,1.63783]
[1778224529295,56.74,79324.78,4.1,-0.01044,1e-05,1.63725]
[1778224534330,56.73,79319.86,4.1,-0.01046,1e-05,1.64036]
[1778224539365,56.73,79320.3,4.1,-0.01046,1e-05,1.63927]
[1778224544400,56.72,79321.48,4.1,-0.01044,1e-05,1.63738]
[1778224549435,56.72,79321.96,4.1,-0.01043,1e-05,1.63629]
[1778224554470,56.72,79326.95,4.1,-0.01039,1e-05,1.63023]
[1778224559505,56.71,79325.98,4.1,-0.01039,1e-05,1.63079]
[1778224564540,56.71,79319.65,4.1,-0.01044,1e-05,1.63728]
[1778224569575,56.71,79321.35,4.1,-0.01042,1e-05,1.63486]
[1778224574610,56.7,79318.83,4.1,-0.01044,1e-05,1.63711]
[1778224579645,56.7,79319.26,4.1,-0.01043,1e-05,1.63609]
[1778224584680,56.7,79311.8,4.1,-0.01049,1e-05,1.64377]
[1778224589715,56.69,79317.78,4.1,-0.01044,1e-05,1.63656]
[1778224594750,56.69,79327.38,4.1,-0.01034,1e-05,1.62375]
[1778224597096,56.69,79335.79,4.1,-0.01027,1e-05,1.61437]
[1778224599369,56.69,79356.04,4.1,-0.01011,1e-05,1.5925]
[1778224604823,56.69,79355.05,4.1,-0.01012,1e-05,1.59366]
[1778224609858,56.69,79354.86,4.1,-0.01012,1e-05,1.59371]
[1778224614896,56.69,79353.95,4.1,-0.01013,1e-05,1.59453]
[1778224619931,56.69,79337.55,4.1,-0.01026,1e-05,1.61218]
[1778224625205,56.68,79336.15,4.1,-0.01027,1e-05,1.61343]
[1778224631008,56.68,79334.02,4.1,-0.01028,1e-05,1.61525]
[1778224636045,56.67,79325.34,4.1,-0.01034,1e-05,1.62354]
[1778224641080,56.66,79320.13,4.1,-0.01037,1e-05,1.62798]
[1778224646115,56.66,79328.97,4.1,-0.0103,1e-05,1.61784]
[1778224651150,56.66,79333.16,4.1,-0.01025,1e-05,1.61114]
[1778224656185,56.66,79333.05,4.1,-0.01025,1e-05,1.61095]
[1778224661220,56.65,79326.35,4.1,-0.0103,1e-05,1.61789]
[1778224666255,56.65,79322.94,4.1,-0.01033,1e-05,1.62124]
[1778224671290,56.65,79320.8,4.1,-0.01034,1e-05,1.62316]
[1778224676326,56.65,79338.89,4.1,-0.01019,1e-05,1.60299]
[1778224681360,56.64,79347.27,4.1,-0.01012,1e-05,1.59367]
[1778224683374,56.64,79364.05,4.1,-0.00999,1e-05,1.57552]
[1778224688409,56.64,79363.59,4.1,-0.00999,1e-05,1.57598]
[1778224693444,56.64,79351.58,4.1,-0.01009,1e-05,1.58866]
[1778224698479,56.64,79349.24,4.1,-0.0101,1e-05,1.59064]
[1778224703516,56.64,79341.08,4.1,-0.01016,1e-05,1.59924]
[1778224708550,56.64,79340.58,4.1,-0.01017,1e-05,1.59951]
[1778224713587,56.63,79343.35,4.1,-0.01013,1e-05,1.59452]
[1778224718622,56.63,79345.49,4.1,-0.01011,1e-05,1.59198]
[1778224723657,56.63,79342.54,4.1,-0.01013,1e-05,1.59497]
[1778224728692,56.63,79338.6,4.1,-0.01016,1e-05,1.59898]
[1778224729767,56.63,79338.6,4.1,-0.01016,1e-05,1.59898]
[1778224735741,56.64,79334.77,4.1,-0.0102,1e-05,1.60442]
[1778224740776,56.64,79323.28,4.1,-0.01031,1e-05,1.61803]
[1778224744804,56.65,79339.39,4.1,-0.01018,1e-05,1.60128]
[1778224749839,56.66,79340.99,4.1,-0.01018,1e-05,1.60066]
[1778224754874,56.66,79351.18,4.1,-0.0101,1e-05,1.59073]
[1778224759909,56.67,79344.84,4.1,-0.01016,1e-05,1.59876]
[1778224764944,56.68,79342.41,4.1,-0.01019,1e-05,1.60246]
[1778224769979,56.69,79342.9,4.1,-0.01019,1e-05,1.60298]
[1778224775014,56.69,79341.96,4.1,-0.0102,1e-05,1.60334]
[1778224780049,56.7,79333.17,4.1,-0.01028,1e-05,1.61395]
[1778224785084,56.71,79335.17,4.1,-0.01027,1e-05,1.61275]
[1778224790119,56.71,79331.55,4.1,-0.0103,1e-05,1.61773]
[1778224795154,56.72,79327.35,4.1,-0.01035,1e-05,1.62331]
[1778224800189,56.73,79329.8,4.1,-0.01033,1e-05,1.62157]
[1778224805224,56.73,79340.49,4.1,-0.01025,1e-05,1.6108]
[1778224810259,56.74,79350.62,4.1,-0.01018,1e-05,1.60084]
[1778224816309,56.75,79356.6,4.1,-0.01014,1e-05,1.59597]
[1778224822351,56.76,79356.09,4.1,-0.01016,1e-05,1.5979]
[1778224827386,56.77,79361.83,4.1,-0.01012,1e-05,1.59282]
[1778224830407,56.77,79378.55,4.1,-0.00999,1e-05,1.57555]
[1778224835442,56.78,79377.06,4.1,-0.01,1e-05,1.57676]
[1778224840478,56.79,79366.86,4.1,-0.01009,1e-05,1.58897]
[1778224845513,56.8,79357.3,4.1,-0.01018,1e-05,1.60043]
[1778224848023,56.8,79357.22,4.1,-0.01018,1e-05,1.60072]
[1778224857597,56.81,79357.81,4.1,-0.01019,1e-05,1.60235]
[1778224862632,56.82,79358.28,4.1,-0.01019,1e-05,1.60288]
[1778224867667,56.83,79356.96,4.1,-0.01021,1e-05,1.60532]
[1778224869722,56.83,79357.19,4.1,-0.01021,1e-05,1.60527]
[1778224875723,56.84,79357.22,4.1,-0.01022,1e-05,1.60663]
[1778224880758,56.85,79356.89,4.1,-0.01023,1e-05,1.60797]
[1778224881135,56.85,79356.89,4.1,-0.01023,1e-05,1.60797]
[1778224886800,56.85,79331.74,4.1,-0.01044,1e-05,1.63655]
[1778224891835,56.86,79340.89,4.1,-0.01036,1e-05,1.62545]
[1778224896870,56.86,79346.83,4.1,-0.01032,1e-05,1.61983]
[1778224901905,56.87,79340.18,4.1,-0.01038,1e-05,1.62795]
[1778224906940,56.87,79340.4,4.1,-0.01039,1e-05,1.62852]
[1778224911975,56.88,79343.04,4.1,-0.01037,1e-05,1.62642]
[1778224917010,56.88,79347.93,4.1,-0.01034,1e-05,1.62189]
[1778224922045,56.89,79349.69,4.1,-0.01033,1e-05,1.62084]
[1778224927080,56.9,79349.95,4.1,-0.01033,1e-05,1.62139]
[1778224932117,56.9,79343.82,4.1,-0.01039,1e-05,1.62892]
[1778224937154,56.91,79328.37,4.1,-0.01052,1e-05,1.64667]
[1778224942189,56.91,79323.62,4.1,-0.01056,1e-05,1.65253]
[1778224947224,56.91,79322.29,4.1,-0.01058,1e-05,1.65461]
[1778224952260,56.92,79319.77,4.1,-0.01059,1e-05,1.65624]
[1778224957294,56.92,79310.33,4.1,-0.01068,1e-05,1.66738]
[1778224962329,56.93,79308.11,4.1,-0.0107,1e-05,1.67038]
[1778224964343,56.93,79323.19,4.1,-0.01058,1e-05,1.65373]
[1778224969381,56.93,79326.45,4.1,-0.01055,1e-05,1.65073]
[1778224974416,56.93,79323.86,4.1,-0.01058,1e-05,1.65428]
[1778224979451,56.94,79314.05,4.1,-0.01067,1e-05,1.66598]
[1778224984487,56.94,79312.94,4.1,-0.01068,1e-05,1.66772]
[1778224989522,56.95,79310.8,4.1,-0.0107,1e-05,1.67066]
[1778224994557,56.95,79303.11,4.1,-0.01077,1e-05,1.6798]
[1778224999592,56.95,79298.92,4.1,-0.01081,1e-05,1.68492]
[1778225005634,56.96,79299.74,4.1,-0.01081,1e-05,1.68444]
[1778225010669,56.96,79303.17,4.1,-0.01078,1e-05,1.68096]
[1778225015704,56.96,79302.24,4.1,-0.01078,1e-05,1.68063]
[1778225020744,56.96,79302.13,4.1,-0.01078,1e-05,1.68116]
[1778225025779,56.97,79305.66,4.1,-0.01076,1e-05,1.67759]
[1778225030814,56.97,79304.68,4.1,-0.01077,1e-05,1.67912]
[1778225035849,56.97,79302.67,4.1,-0.01079,1e-05,1.68181]
[1778225040884,56.97,79300.96,4.1,-0.0108,1e-05,1.68413]
[1778225045919,56.98,79297.66,4.1,-0.01084,1e-05,1.6882]
[1778225046346,56.98,79297.66,4.1,-0.01084,1e-05,1.6882]
[1778225047307,56.98,79299.58,4.1,-0.01082,1e-05,1.68609]
[1778225051961,56.98,79282.22,4.1,-0.01097,1e-05,1.7061]
[1778225056997,56.98,79273.7,4.1,-0.01104,1e-05,1.71595]
[1778225062032,56.98,79276.09,4.1,-0.01102,1e-05,1.71331]
[1778225067069,56.98,79271.41,4.1,-0.01107,1e-05,1.71875]
[1778225073111,56.98,79271.78,4.1,-0.01105,1e-05,1.71658]
[1778225078146,56.98,79277.71,4.1,-0.011,1e-05,1.70988]
[1778225083181,56.98,79278.52,4.1,-0.01099,1e-05,1.70909]
[1778225088216,56.98,79279.4,4.1,-0.01099,1e-05,1.70823]
[1778225093251,56.98,79279.63,4.1,-0.01099,1e-05,1.70809]
[1778225098286,56.98,79274.92,4.1,-0.01103,1e-05,1.71358]
[1778225103321,56.99,79273.75,4.1,-0.01104,1e-05,1.715]
[1778225108357,56.99,79274.12,4.1,-0.01104,1e-05,1.71464]
[1778225113392,56.99,79269.16,4.1,-0.01108,1e-05,1.72038]
[1778225118434,56.99,79269.4,4.1,-0.01108,1e-05,1.72013]
[1778225121696,56.99,79268.83,4.1,-0.01108,1e-05,1.72079]
[1778225127611,56.99,79263.78,4.1,-0.01113,1e-05,1.72662]
[1778225133534,56.99,79244.77,4.1,-0.01128,1e-05,1.74674]
[1778225138569,56.99,79254.67,4.1,-0.01119,1e-05,1.73513]
[1778225142685,56.99,79247.83,4.1,-0.01125,1e-05,1.74302]
[1778225148639,56.98,79257.84,4.1,-0.01117,1e-05,1.73138]
[1778225151167,56.98,79256.44,4.1,-0.01118,1e-05,1.733]
[1778225156695,56.98,79254.69,4.1,-0.01119,1e-05,1.73502]
[1778225161730,56.98,79248.76,4.1,-0.01124,1e-05,1.74188]
[1778225166765,56.98,79251.93,4.1,-0.01122,1e-05,1.73824]
[1778225171800,56.98,79251.46,4.1,-0.01122,1e-05,1.73875]
[1778225176837,56.98,79244.07,4.1,-0.01129,1e-05,1.74727]
[1778225181873,56.98,79243.15,4.1,-0.01129,1e-05,1.74824]
[1778225186914,56.98,79242.62,4.1,-0.0113,1e-05,1.74877]
[1778225191949,56.98,79242.08,4.1,-0.01129,1e-05,1.74748]
[1778225196985,56.98,79243.13,4.1,-0.01128,1e-05,1.74621]
[1778225202020,56.98,79243.48,4.1,-0.01128,1e-05,1.74577]
[1778225206048,56.98,79258.73,4.1,-0.01114,1e-05,1.72815]
[1778225211083,56.98,79262.78,4.1,-0.01111,1e-05,1.72361]
[1778225216121,56.98,79263.34,4.1,-0.01111,1e-05,1.72312]
[1778225221156,56.98,79261.75,4.1,-0.01112,1e-05,1.72507]
[1778225226191,56.99,79261.32,4.1,-0.01112,1e-05,1.72567]
[1778225231227,56.99,79274.57,4.1,-0.01101,1e-05,1.71062]
[1778225236265,56.99,79266.0,4.1,-0.01109,1e-05,1.72063]
[1778225241297,56.99,79271.34,4.1,-0.01104,1e-05,1.71468]
[1778225246332,56.99,79284.56,4.1,-0.01093,1e-05,1.69984]
[1778225251367,56.99,79285.59,4.1,-0.01091,1e-05,1.69718]
[1778225256402,56.99,79286.46,4.1,-0.01091,1e-05,1.69651]
[1778225261437,57.0,79287.16,4.1,-0.0109,1e-05,1.69601]
[1778225267479,57.0,79287.46,4.1,-0.0109,1e-05,1.69603]
[1778225272514,57.0,79286.52,4.1,-0.01091,1e-05,1.69738]
[1778225277549,57.0,79285.86,4.1,-0.01092,1e-05,1.6984]
[1778225282584,57.0,79286.14,4.1,-0.01092,1e-05,1.69834]
[1778225287619,57.01,79287.54,4.1,-0.01091,1e-05,1.69701]
[1778225290198,57.01,79290.27,4.1,-0.01089,1e-05,1.69396]
[1778225293281,57.01,79290.47,4.1,-0.01089,1e-05,1.6939]
[1778225298696,57.01,79285.33,4.1,-0.01093,1e-05,1.70009]
[1778225303731,57.01,79288.51,4.1,-0.01091,1e-05,1.69671]
[1778225306781,57.01,79300.74,4.1,-0.0108,1e-05,1.68297]
[1778225308007,57.01,79299.21,4.1,-0.01082,1e-05,1.68476]
[1778225308900,57.01,79298.8,4.1,-0.01082,1e-05,1.68536]
[1778225309939,57.01,79299.23,4.1,-0.01082,1e-05,1.68495]
[1778225315815,57.02,79297.21,4.1,-0.01083,1e-05,1.68595]
[1778225320850,57.02,79286.73,4.1,-0.01092,1e-05,1.69811]
[1778225325886,57.02,79285.71,4.1,-0.01093,1e-05,1.69949]
[1778225330920,57.02,79287.66,4.1,-0.01092,1e-05,1.69751]
[1778225335955,57.02,79296.17,4.1,-0.01085,1e-05,1.68813]
[1778225340990,57.03,79299.9,4.1,-0.01082,1e-05,1.68424]
[1778225346025,57.03,79300.95,4.1,-0.01081,1e-05,1.68341]
[1778225351060,57.03,79299.77,4.1,-0.01082,1e-05,1.68507]
[1778225356095,57.03,79300.17,4.1,-0.01082,1e-05,1.68493]
[1778225361130,57.03,79301.11,4.1,-0.01082,1e-05,1.68419]
[1778225366165,57.04,79307.73,4.1,-0.01076,1e-05,1.67705]
[1778225371200,57.04,79311.78,4.1,-0.01072,1e-05,1.67112]
[1778225376235,57.04,79312.57,4.1,-0.01072,1e-05,1.67069]
[1778225381270,57.04,79318.65,4.1,-0.01067,1e-05,1.66438]
[1778225385515,57.05,79327.23,4.1,-0.0106,1e-05,1.65515]
[1778225386492,57.05,79328.49,4.1,-0.01059,1e-05,1.65387]
[1778225391551,57.05,79333.02,4.1,-0.01056,1e-05,1.64952]
[1778225393253,57.05,79332.9,4.1,-0.01056,1e-05,1.64993]
[1778225397792,57.06,79336.77,4.1,-0.01053,1e-05,1.64635]
[1778225403160,57.06,79347.45,4.1,-0.01045,1e-05,1.6353]
[1778225404860,57.07,79341.53,4.1,-0.0105,1e-05,1.64215]
[1778225409593,57.07,79348.28,4.1,-0.01045,1e-05,1.63533]
[1778225419538,57.08,79359.89,4.1,-0.01037,1e-05,1.62445]
[1778225423566,57.09,79376.19,4.1,-0.01024,1e-05,1.60745]
[1778225428601,57.09,79381.08,4.1,-0.01021,1e-05,1.60322]
[1778225434643,57.1,79382.58,4.1,-0.0102,1e-05,1.60119]
[1778225439678,57.11,79389.68,4.1,-0.01015,1e-05,1.59467]
[1778225444714,57.12,79395.93,4.1,-0.01011,1e-05,1.58911]
[1778225449749,57.13,79395.89,4.1,-0.01012,1e-05,1.59036]
[1778225454331,57.13,79396.55,4.1,-0.01012,1e-05,1.59035]
[1778225454390,57.14,79398.66,4.1,-0.0101,1e-05,1.58855]
[1778225459711,57.15,79400.81,4.1,-0.0101,1e-05,1.58862]
[1778225464854,57.17,79398.0,4.1,-0.01014,1e-05,1.594]
[1778225469889,57.18,79400.53,4.1,-0.01014,1e-05,1.5936]
[1778225474924,57.2,79401.15,4.1,-0.01015,1e-05,1.59523]
[1778225479960,57.22,79401.2,4.1,-0.01017,1e-05,1.5979]
[1778225484995,57.23,79413.16,4.1,-0.01009,1e-05,1.58737]
[1778225490031,57.25,79413.57,4.1,-0.0101,1e-05,1.58879]
[1778225495066,57.26,79414.6,4.1,-0.0101,1e-05,1.58875]
[1778225500101,57.28,79416.39,4.1,-0.01011,1e-05,1.58913]
[1778225504129,57.29,79432.95,4.1,-0.00999,1e-05,1.57333]
[1778225509164,57.31,79431.6,4.1,-0.01002,1e-05,1.57719]
[1778225510886,57.31,79431.71,4.1,-0.01002,1e-05,1.57755]
[1778225516214,57.33,79441.97,4.1,-0.00996,1e-05,1.56959]
[1778225520955,57.35,79445.97,4.1,-0.00994,1e-05,1.56732]
[1778225526284,57.37,79451.64,4.1,-0.00992,1e-05,1.56432]
[1778225531319,57.45,79453.8,4.1,-0.00999,1e-05,1.57346]
[1778225536354,57.52,79457.8,4.1,-0.01004,1e-05,1.58029]
[1778225541390,57.6,79465.06,4.1,-0.01006,1e-05,1.58342]
[1778225546425,57.64,79469.8,4.1,-0.01007,1e-05,1.58493]
[1778225551461,57.66,79474.74,4.1,-0.01004,1e-05,1.58034]
[1778225554485,57.7,79453.89,4.1,-0.01024,1e-05,1.60815]
[1778225559519,57.71,79455.19,4.1,-0.01025,1e-05,1.60888]
[1778225564554,57.72,79471.09,4.1,-0.01014,1e-05,1.59406]
[1778225569590,57.74,79467.64,4.1,-0.01018,1e-05,1.59998]
[1778225574626,57.75,79468.45,4.1,-0.01019,1e-05,1.60135]
[1778225579661,57.77,79469.5,4.1,-0.0102,1e-05,1.60246]
[1778225584696,57.79,79471.91,4.1,-0.0102,1e-05,1.60212]
[1778225589731,57.8,79476.47,4.1,-0.01018,1e-05,1.59949]
[1778225594766,57.82,79481.26,4.1,-0.01015,1e-05,1.59666]
[1778225599801,57.83,79484.0,4.1,-0.01015,1e-05,1.596]
[1778225604836,57.85,79487.36,4.1,-0.01014,1e-05,1.59469]
[1778225609871,57.86,79484.66,4.1,-0.01018,1e-05,1.59978]
[1778225614906,57.88,79482.77,4.1,-0.0102,1e-05,1.60222]
[1778225619941,57.89,79474.39,4.1,-0.01028,1e-05,1.61326]
[1778225625285,57.89,79474.39,4.1,-0.01028,1e-05,1.61326]
[1778225626462,57.91,79474.27,4.1,-0.0103,1e-05,1.61584]
[1778225632025,57.92,79474.46,4.1,-0.01031,1e-05,1.61807]
[1778225637888,57.94,79485.1,4.1,-0.01024,1e-05,1.60875]
[1778225643105,57.96,79492.64,4.1,-0.0102,1e-05,1.60322]
[1778225648140,57.97,79492.64,4.1,-0.01022,1e-05,1.60574]
[1778225653175,57.99,79493.33,4.1,-0.01023,1e-05,1.60708]
[1778225658210,58.0,79493.25,4.1,-0.01025,1e-05,1.60921]
[1778225663245,58.02,79493.07,4.1,-0.01026,1e-05,1.6114]
[1778225669291,58.03,79490.7,4.1,-0.0103,1e-05,1.61627]
[1778225676340,58.05,79491.81,4.1,-0.0103,1e-05,1.61602]
[1778225681376,58.06,79480.41,4.1,-0.0104,1e-05,1.6301]
[1778225685402,58.07,79480.32,4.1,-0.01041,1e-05,1.63091]
[1778225690443,58.08,79480.05,4.1,-0.01043,1e-05,1.63368]
[1778225692216,58.09,79480.03,4.1,-0.01043,1e-05,1.63406]
[1778225697492,58.1,79479.46,4.1,-0.01045,1e-05,1.63679]
[1778225702527,58.11,79479.77,4.1,-0.01046,1e-05,1.6382]
[1778225702954,58.11,79479.77,4.1,-0.01046,1e-05,1.6382]
[1778225708569,58.13,79478.59,4.1,-0.01049,1e-05,1.64154]
[1778225713604,58.14,79477.48,4.1,-0.01051,1e-05,1.64445]
[1778225718639,58.15,79477.67,4.1,-0.01052,1e-05,1.64594]
[1778225723674,58.16,79478.52,4.1,-0.01053,1e-05,1.64671]
[1778225728709,58.17,79489.82,4.1,-0.01045,1e-05,1.63624]
[1778225733744,58.18,79492.54,4.1,-0.01043,1e-05,1.63338]
[1778225738780,58.2,79492.15,4.1,-0.01044,1e-05,1.63557]
[1778225743815,58.21,79496.47,4.1,-0.01042,1e-05,1.63268]
[1778225748850,58.22,79496.49,4.1,-0.01043,1e-05,1.6344]
[1778225753885,58.23,79501.68,4.1,-0.01041,1e-05,1.63055]
[1778225758920,58.24,79501.53,4.1,-0.01042,1e-05,1.63246]
[1778225763955,58.26,79503.11,4.1,-0.01042,1e-05,1.63249]
[1778225768990,58.27,79505.2,4.1,-0.01042,1e-05,1.63198]
[1778225774028,58.28,79495.19,4.1,-0.01051,1e-05,1.64442]
[1778225779062,58.29,79495.15,4.1,-0.01052,1e-05,1.64606]
[1778225784097,58.3,79491.03,4.1,-0.01056,1e-05,1.65208]
[1778225785177,58.3,79491.03,4.1,-0.01056,1e-05,1.65208]
[1778225790334,58.31,79490.07,4.1,-0.01058,1e-05,1.65464]
[1778225796181,58.33,79491.6,4.1,-0.01058,1e-05,1.65328]
[1778225797048,58.33,79491.6,4.1,-0.01058,1e-05,1.65328]
[1778225802223,58.34,79491.24,4.1,-0.01059,1e-05,1.65543]
[1778225807258,58.35,79491.54,4.1,-0.0106,1e-05,1.65656]
[1778225812293,58.36,79505.52,4.1,-0.0105,1e-05,1.64291]
[1778225815317,58.36,79506.37,4.1,-0.0105,1e-05,1.64261]
[1778225820754,58.37,79508.41,4.1,-0.01049,1e-05,1.64197]
[1778225829414,58.4,79518.64,4.1,-0.01043,1e-05,1.63452]
[1778225832388,58.4,79518.96,4.1,-0.01044,1e-05,1.63484]
[1778225837470,58.41,79519.12,4.1,-0.01045,1e-05,1.63665]
[1778225840329,58.42,79518.93,4.1,-0.01046,1e-05,1.63752]
[1778225846098,58.43,79519.36,4.1,-0.01047,1e-05,1.63907]
[1778225851568,58.45,79522.64,4.1,-0.01044,1e-05,1.63582]
[1778225856603,58.46,79523.45,4.1,-0.01045,1e-05,1.63669]
[1778225861638,58.47,79523.12,4.1,-0.01047,1e-05,1.63878]
[1778225870701,58.49,79522.78,4.1,-0.01049,1e-05,1.64225]
[1778225876743,58.51,79523.39,4.1,-0.0105,1e-05,1.64367]
[1778225885806,58.63,79523.41,4.1,-0.01063,1e-05,1.66134]
[1778225891849,58.64,79523.54,4.1,-0.01064,1e-05,1.66306]
[1778225896884,58.65,79521.81,4.1,-0.01067,1e-05,1.66648]
[1778225901920,58.69,79514.96,4.1,-0.01077,1e-05,1.68056]
[1778225906956,58.78,79515.13,4.1,-0.01087,1e-05,1.69364]
[1778225911991,58.86,79515.06,4.1,-0.01095,1e-05,1.70397]
[1778225917026,58.94,79521.81,4.1,-0.01098,1e-05,1.70793]
[1778225931124,59.0,79521.89,4.1,-0.01104,1e-05,1.71657]
[1778225939180,59.01,79522.48,4.1,-0.01105,1e-05,1.71752]
[1778225944196,59.01,79524.79,4.1,-0.01104,1e-05,1.71577]
[1778225949250,59.02,79523.66,4.1,-0.01105,1e-05,1.7182]
[1778225954756,59.03,79524.51,4.1,-0.01105,1e-05,1.71802]
[1778225960328,59.04,79524.25,4.1,-0.01106,1e-05,1.71963]
[1778225965363,59.07,79524.46,4.1,-0.0111,1e-05,1.7251]
[1778225970398,59.12,79518.87,4.1,-0.0112,1e-05,1.73801]
[1778225975433,59.12,79516.3,4.1,-0.01122,1e-05,1.73978]
[1778225980469,59.13,79516.67,4.1,-0.01122,1e-05,1.7401]
[1778225985504,59.13,79516.69,4.1,-0.01123,1e-05,1.74095]
[1778225990543,59.14,79518.01,4.1,-0.01122,1e-05,1.7402]
[1778225999603,59.15,79518.56,4.1,-0.01122,1e-05,1.7409]
[1778226009676,59.16,79518.65,4.1,-0.01123,1e-05,1.74224]
[1778226015718,59.16,79518.88,4.1,-0.01124,1e-05,1.74283]
[1778226021760,59.17,79519.31,4.1,-0.01124,1e-05,1.74322]
[1778226026795,59.17,79519.46,4.1,-0.01125,1e-05,1.74377]
[1778226031830,59.18,79522.17,4.1,-0.01122,1e-05,1.73964]
[1778226036865,59.18,79523.77,4.1,-0.01121,1e-05,1.73862]
[1778226042907,59.21,79525.23,4.1,-0.01122,1e-05,1.74063]
[1778226047943,59.21,79525.28,4.1,-0.01123,1e-05,1.74129]
[1778226050970,59.21,79545.56,4.1,-0.01106,1e-05,1.7191]
[1778226053241,59.22,79547.66,4.1,-0.01105,1e-05,1.71711]
[1778226059026,59.23,79554.26,4.1,-0.011,1e-05,1.71112]
[1778226064061,59.23,79553.15,4.1,-0.01102,1e-05,1.71325]
[1778226069100,59.24,79553.2,4.1,-0.01102,1e-05,1.71408]
[1778226074135,59.24,79552.23,4.1,-0.01104,1e-05,1.71599]
[1778226079170,59.25,79551.09,4.1,-0.01105,1e-05,1.71807]
[1778226082322,59.25,79552.14,4.1,-0.01105,1e-05,1.71723]
[1778226092261,59.26,79555.59,4.1,-0.01102,1e-05,1.71338]
[1778226097296,59.27,79555.85,4.1,-0.01102,1e-05,1.71391]
[1778226099346,59.27,79556.02,4.1,-0.01102,1e-05,1.71389]
[1778226104353,59.28,79568.25,4.1,-0.01093,1e-05,1.7015]
[1778226109388,59.28,79574.59,4.1,-0.01088,1e-05,1.69552]
[1778226114424,59.29,79575.05,4.1,-0.01089,1e-05,1.69598]
[1778226116382,59.29,79575.09,4.1,-0.01089,1e-05,1.69613]
[1778226122480,59.3,79576.76,4.1,-0.01088,1e-05,1.69565]
[1778226127515,59.31,79579.64,4.1,-0.01087,1e-05,1.69348]
[1778226132550,59.31,79578.54,4.1,-0.01088,1e-05,1.69565]
[1778226133417,59.31,79578.54,4.1,-0.01088,1e-05,1.69565]
[1778226139599,59.32,79579.16,4.1,-0.01089,1e-05,1.69632]
[1778226144634,59.33,79578.72,4.1,-0.0109,1e-05,1.69777]
[1778226149669,59.33,79565.67,4.1,-0.01101,1e-05,1.71298]
[1778226153852,59.34,79565.27,4.1,-0.01101,1e-05,1.71228]
[1778226159740,59.35,79565.66,4.1,-0.01102,1e-05,1.71311]
[1778226164775,59.35,79565.38,4.1,-0.01103,1e-05,1.71433]
[1778226170817,59.36,79565.92,4.1,-0.01103,1e-05,1.71485]
[1778226175852,59.37,79564.28,4.1,-0.01105,1e-05,1.71756]
[1778226180888,59.37,79558.05,4.1,-0.01111,1e-05,1.72531]
[1778226185923,59.38,79558.26,4.1,-0.01111,1e-05,1.72591]
[1778226190958,59.38,79566.18,4.1,-0.01105,1e-05,1.71804]
[1778226195993,59.39,79565.47,4.1,-0.01107,1e-05,1.7197]
[1778226201030,59.4,79565.55,4.1,-0.01107,1e-05,1.72048]
[1778226208079,59.4,79564.82,4.1,-0.01109,1e-05,1.72249]
[1778226213114,59.41,79556.97,4.1,-0.01115,1e-05,1.73012]
[1778226218149,59.41,79556.9,4.1,-0.01115,1e-05,1.73098]
[1778226223184,59.42,79557.33,4.1,-0.01116,1e-05,1.73129]
[1778226230233,59.43,79558.26,4.1,-0.01116,1e-05,1.73137]
[1778226235271,59.43,79565.97,4.1,-0.0111,1e-05,1.72371]
[1778226240306,59.44,79564.69,4.1,-0.01112,1e-05,1.72597]
[1778226245341,59.44,79564.84,4.1,-0.01112,1e-05,1.72663]
[1778226250376,59.45,79562.24,4.1,-0.01115,1e-05,1.73031]
[1778226255411,59.46,79562.86,4.1,-0.01115,1e-05,1.73041]
[1778226260447,59.46,79559.82,4.1,-0.01118,1e-05,1.73454]
[1778226265482,59.47,79559.2,4.1,-0.01119,1e-05,1.73597]
[1778226271524,59.47,79560.67,4.1,-0.01117,1e-05,1.73341]
[1778226277566,59.48,79561.41,4.1,-0.01117,1e-05,1.73351]
[1778226282601,59.48,79561.45,4.1,-0.01118,1e-05,1.73422]
[1778226287636,59.49,79558.0,4.1,-0.01121,1e-05,1.73878]
[1778226292671,59.49,79568.66,4.1,-0.01113,1e-05,1.72776]
[1778226297701,59.5,79568.29,4.1,-0.01114,1e-05,1.72897]
[1778226302741,59.5,79568.34,4.1,-0.01114,1e-05,1.7297]
[1778226308783,59.51,79569.19,4.1,-0.01114,1e-05,1.7297]
[1778226313818,59.51,79572.59,4.1,-0.01112,1e-05,1.72673]
[1778226318853,59.52,79573.67,4.1,-0.01112,1e-05,1.72647]
[1778226323888,59.53,79577.6,4.1,-0.01109,1e-05,1.72293]
[1778226328923,59.53,79578.98,4.1,-0.01109,1e-05,1.72221]
[1778226333959,59.54,79581.5,4.1,-0.01106,1e-05,1.71842]
[1778226338994,59.54,79581.5,4.1,-0.01107,1e-05,1.71922]
[1778226345036,59.55,79581.28,4.1,-0.01108,1e-05,1.72039]
[1778226350071,59.55,79581.25,4.1,-0.01108,1e-05,1.72117]
[1778226355106,59.56,79580.1,4.1,-0.0111,1e-05,1.72316]
[1778226361148,59.56,79580.65,4.1,-0.0111,1e-05,1.72341]
[1778226365176,59.57,79564.4,4.1,-0.01124,1e-05,1.74188]
[1778226370211,59.57,79563.61,4.1,-0.01125,1e-05,1.7433]
[1778226373847,59.57,79563.66,4.1,-0.01125,1e-05,1.74358]
[1778226379274,59.58,79563.6,4.1,-0.01126,1e-05,1.74433]
[1778226384309,59.58,79563.65,4.1,-0.01126,1e-05,1.74485]
[1778226389344,59.59,79569.06,4.1,-0.01122,1e-05,1.73947]
[1778226394379,59.59,79568.26,4.1,-0.01122,1e-05,1.73915]
[1778226400425,59.6,79568.12,4.1,-0.01123,1e-05,1.74006]
[1778226405460,59.6,79568.69,4.1,-0.01123,1e-05,1.74006]
[1778226410095,59.6,79557.71,4.1,-0.01132,1e-05,1.75272]
[1778226415530,59.61,79557.41,4.1,-0.01133,1e-05,1.75367]
[1778226421572,59.61,79557.66,4.1,-0.01133,1e-05,1.754]
[1778226426607,59.61,79558.13,4.1,-0.01133,1e-05,1.75398]
[1778226431642,59.62,79557.69,4.1,-0.01134,1e-05,1.75496]
[1778226436677,59.62,79558.22,4.1,-0.01134,1e-05,1.75486]
[1778226441712,59.62,79559.44,4.1,-0.01133,1e-05,1.75398]
[1778226446747,59.63,79560.0,4.1,-0.01133,1e-05,1.75385]
[1778226451782,59.63,79559.09,4.1,-0.01133,1e-05,1.75351]
[1778226453344,59.63,79559.09,4.1,-0.01133,1e-05,1.75351]
[1778226459694,59.64,79573.77,4.1,-0.01121,1e-05,1.73792]
[1778226468902,59.64,79560.88,4.1,-0.01133,1e-05,1.75346]
[1778226473937,59.65,79560.5,4.1,-0.01134,1e-05,1.75435]
[1778226478972,59.65,79559.53,4.1,-0.01135,1e-05,1.75587]
[1778226484008,59.65,79561.81,4.1,-0.01133,1e-05,1.75375]
[1778226489042,59.66,79562.96,4.1,-0.01132,1e-05,1.75293]
[1778226494077,59.66,79562.24,4.1,-0.01133,1e-05,1.7543]
[1778226499112,59.66,79582.34,4.1,-0.01117,1e-05,1.73252]
[1778226504148,59.67,79588.43,4.1,-0.01112,1e-05,1.72648]
[1778226510189,59.67,79585.68,4.1,-0.01115,1e-05,1.73029]
[1778226515224,59.68,79596.52,4.1,-0.01106,1e-05,1.71721]
[1778226520259,59.68,79597.18,4.1,-0.01106,1e-05,1.7172]
[1778226525294,59.69,79600.52,4.1,-0.01103,1e-05,1.71426]
[1778226530330,59.69,79602.13,4.1,-0.01103,1e-05,1.71319]
[1778226534359,59.7,79617.89,4.1,-0.0109,1e-05,1.69665]
[1778226539394,59.7,79628.31,4.1,-0.01082,1e-05,1.68623]
[1778226544833,59.71,79629.79,4.1,-0.01082,1e-05,1.68556]
[1778226550471,59.71,79621.39,4.1,-0.01089,1e-05,1.69572]
[1778226553553,59.72,79620.2,4.1,-0.01091,1e-05,1.69735]
[1778226556299,59.72,79625.19,4.1,-0.01087,1e-05,1.69249]
[1778226557392,59.72,79625.91,4.1,-0.01086,1e-05,1.69189]
[1778226559777,59.72,79626.39,4.1,-0.01086,1e-05,1.69174]
[1778226560557,59.73,79639.89,4.1,-0.01076,1e-05,1.6774]
[1778226565633,59.73,79652.36,4.1,-0.01066,1e-05,1.66521]
[1778226569836,59.74,79650.89,4.1,-0.01068,1e-05,1.66769]
[1778226569837,59.74,79650.89,4.1,-0.01068,1e-05,1.66769]
[1778226579674,59.76,79666.59,4.1,-0.01057,1e-05,1.65187]
[1778226581688,59.76,79696.22,4.1,-0.01034,1e-05,1.62127]
[1778226586723,59.83,79679.18,4.1,-0.01054,1e-05,1.64859]
[1778226588083,59.83,79676.1,4.1,-0.01057,1e-05,1.6521]
[1778226592765,59.84,79656.3,4.1,-0.01073,1e-05,1.6743]
[1778226597800,59.84,79665.81,4.1,-0.01066,1e-05,1.66524]
[1778226601828,59.85,79682.48,4.1,-0.01054,1e-05,1.6485]
[1778226606863,59.86,79684.18,4.1,-0.01053,1e-05,1.64797]
[1778226611899,59.87,79693.18,4.1,-0.01047,1e-05,1.63979]
[1778226616936,59.89,79689.6,4.1,-0.01053,1e-05,1.6472]
[1778226618950,59.9,79667.59,4.1,-0.01071,1e-05,1.67099]
[1778226623985,59.91,79680.68,4.1,-0.01061,1e-05,1.65817]
[1778226629021,59.91,79683.36,4.1,-0.0106,1e-05,1.65649]
[1778226634057,59.92,79695.54,4.1,-0.0105,1e-05,1.64303]
[1778226639092,59.93,79697.96,4.1,-0.01049,1e-05,1.64177]
[1778226644127,59.94,79697.84,4.1,-0.0105,1e-05,1.64316]
[1778226649162,59.95,79684.98,4.1,-0.01061,1e-05,1.65792]
[1778226654197,59.96,79677.85,4.1,-0.01067,1e-05,1.66658]
[1778226659232,59.96,79682.86,4.1,-0.01064,1e-05,1.6623]
[1778226664268,59.97,79677.49,4.1,-0.01069,1e-05,1.66907]
[1778226669303,59.98,79677.43,4.1,-0.0107,1e-05,1.67038]
[1778226674338,59.99,79675.19,4.1,-0.01073,1e-05,1.6738]
[1778226676655,59.99,79659.23,4.1,-0.01086,1e-05,1.69127]
[1778226682394,60.0,79666.62,4.1,-0.01081,1e-05,1.6844]
[1778226687429,60.0,79670.14,4.1,-0.01079,1e-05,1.68156]
[1778226692464,60.01,79671.15,4.1,-0.01077,1e-05,1.67964]
[1778226697499,60.02,79671.54,4.1,-0.01078,1e-05,1.68018]
[1778226702534,60.02,79671.44,4.1,-0.01079,1e-05,1.68124]
[1778226707569,60.03,79673.58,4.1,-0.01078,1e-05,1.67988]
[1778226712604,60.03,79673.51,4.1,-0.01078,1e-05,1.6809]
[1778226717639,60.04,79673.44,4.1,-0.01079,1e-05,1.68192]
[1778226722674,60.05,79667.6,4.1,-0.01084,1e-05,1.68909]
[1778226727710,60.05,79659.76,4.1,-0.01091,1e-05,1.69833]
[1778226732745,60.06,79660.67,4.1,-0.01091,1e-05,1.69815]
[1778226737780,60.06,79660.81,4.1,-0.01092,1e-05,1.69881]
[1778226742815,60.07,79660.54,4.1,-0.01092,1e-05,1.69992]
[1778226747850,60.08,79660.74,4.1,-0.01093,1e-05,1.70051]
[1778226752885,60.08,79660.68,4.1,-0.01092,1e-05,1.69958]
[1778226757920,60.09,79665.02,4.1,-0.0109,1e-05,1.69573]
[1778226762956,60.09,79673.48,4.1,-0.01083,1e-05,1.68754]
[1778226767990,60.1,79676.09,4.1,-0.01082,1e-05,1.68568]
[1778226773026,60.11,79679.32,4.1,-0.0108,1e-05,1.68317]
[1778226778063,60.11,79681.41,4.1,-0.01079,1e-05,1.68188]
[1778226784105,60.12,79681.12,4.1,-0.0108,1e-05,1.68331]
[1778226789140,60.13,79681.38,4.1,-0.01081,1e-05,1.68395]
[1778226794175,60.13,79681.07,4.1,-0.01082,1e-05,1.68517]
[1778226799210,60.14,79685.86,4.1,-0.01078,1e-05,1.68093]
[1778226804245,60.14,79692.78,4.1,-0.01073,1e-05,1.67448]
[1778226809280,60.15,79692.42,4.1,-0.01074,1e-05,1.67581]
[1778226814315,60.16,79692.21,4.1,-0.01074,1e-05,1.67516]
[1778226819350,60.16,79693.11,4.1,-0.01074,1e-05,1.67512]
[1778226824385,60.17,79695.81,4.1,-0.01073,1e-05,1.67316]
[1778226829420,60.18,79692.12,4.1,-0.01076,1e-05,1.67797]
[1778226834455,60.18,79695.05,4.1,-0.01075,1e-05,1.6759]
[1778226839490,60.19,79693.6,4.1,-0.01076,1e-05,1.6783]
[1778226844525,60.2,79694.31,4.1,-0.01077,1e-05,1.67839]
[1778226850567,60.2,79694.15,4.1,-0.01077,1e-05,1.67955]
[1778226856153,60.21,79694.26,4.1,-0.01078,1e-05,1.68025]
[1778226861644,60.21,79690.8,4.1,-0.01081,1e-05,1.68488]
[1778226866310,60.22,79695.23,4.1,-0.01078,1e-05,1.68078]
[1778226871714,60.23,79694.86,4.1,-0.01078,1e-05,1.68032]
[1778226876749,60.23,79695.34,4.1,-0.01078,1e-05,1.6806]
[1778226881784,60.24,79695.35,4.1,-0.01079,1e-05,1.68136]
[1778226887826,60.24,79695.58,4.1,-0.01079,1e-05,1.68203]
[1778226893868,60.25,79696.41,4.1,-0.01079,1e-05,1.68205]
[1778226898903,60.25,79696.7,4.1,-0.0108,1e-05,1.6825]
[1778226903938,60.26,79699.36,4.1,-0.01078,1e-05,1.68042]
[1778226908975,60.26,79699.42,4.1,-0.01079,1e-05,1.6811]
[1778226915018,60.27,79700.66,4.1,-0.01078,1e-05,1.68067]
[1778226920053,60.28,79700.84,4.1,-0.01079,1e-05,1.68121]
[1778226925088,60.28,79708.46,4.1,-0.01073,1e-05,1.67385]
[1778226930123,60.29,79708.04,4.1,-0.01074,1e-05,1.67508]
[1778226935158,60.29,79707.55,4.1,-0.01074,1e-05,1.67461]
[1778226940193,60.3,79717.89,4.1,-0.01066,1e-05,1.66453]
[1778226945228,60.3,79718.77,4.1,-0.01066,1e-05,1.66452]
[1778226950264,60.31,79705.44,4.1,-0.01078,1e-05,1.67947]
[1778226955299,60.32,79705.66,4.1,-0.01078,1e-05,1.68]
[1778226962348,60.32,79706.34,4.1,-0.01078,1e-05,1.68033]
[1778226967383,60.33,79710.53,4.1,-0.01075,1e-05,1.6766]
[1778226972418,60.33,79710.15,4.1,-0.01076,1e-05,1.67776]
[1778226974432,60.33,79694.58,4.1,-0.01089,1e-05,1.69463]
[1778226978460,60.34,79676.12,4.1,-0.01104,1e-05,1.71496]
[1778226984283,60.34,79674.89,4.1,-0.01106,1e-05,1.71672]
[1778226989539,60.34,79673.83,4.1,-0.01107,1e-05,1.71836]
[1778226994573,60.35,79673.57,4.1,-0.01106,1e-05,1.71725]
[1778226999608,60.35,79673.29,4.1,-0.01107,1e-05,1.71801]
[1778227004643,60.35,79673.17,4.1,-0.01107,1e-05,1.71869]
[1778227009679,60.36,79668.07,4.1,-0.01112,1e-05,1.72469]
[1778227014714,60.36,79664.17,4.1,-0.01115,1e-05,1.72931]
[1778227019749,60.36,79660.58,4.1,-0.01118,1e-05,1.73356]
[1778227024784,60.36,79655.14,4.1,-0.01123,1e-05,1.73977]
[1778227029820,60.37,79655.53,4.1,-0.01123,1e-05,1.73958]
[1778227034856,60.37,79649.98,4.1,-0.01128,1e-05,1.74587]
[1778227039891,60.37,79650.76,4.1,-0.01127,1e-05,1.74521]
[1778227045933,60.37,79650.43,4.1,-0.01128,1e-05,1.74582]
[1778227051975,60.37,79650.47,4.1,-0.01127,1e-05,1.7442]
[1778227057011,60.37,79650.66,4.1,-0.01127,1e-05,1.74423]
[1778227062046,60.38,79651.19,4.1,-0.01127,1e-05,1.74391]
[1778227068088,60.38,79653.57,4.1,-0.01125,1e-05,1.74161]
[1778227074130,60.38,79646.8,4.1,-0.01131,1e-05,1.74936]
[1778227079165,60.38,79646.81,4.1,-0.01131,1e-05,1.7495]
[1778227084200,60.38,79653.73,4.1,-0.01125,1e-05,1.74211]
[1778227090243,60.38,79651.93,4.1,-0.01127,1e-05,1.74436]
[1778227095278,60.39,79654.18,4.1,-0.01125,1e-05,1.74212]
[1778227100319,60.39,79657.48,4.1,-0.01123,1e-05,1.73877]
[1778227105354,60.39,79655.79,4.1,-0.01124,1e-05,1.7409]
[1778227110389,60.39,79656.2,4.1,-0.01124,1e-05,1.74072]
[1778227115424,60.39,79657.03,4.1,-0.01122,1e-05,1.73825]
[1778227124424,60.4,79657.47,4.1,-0.01122,1e-05,1.73823]
[1778227129523,60.4,79659.65,4.1,-0.01121,1e-05,1.73621]
[1778227134558,60.4,79663.54,4.1,-0.01118,1e-05,1.73229]
[1778227141061,60.4,79665.08,4.1,-0.01117,1e-05,1.73089]
[1778227146645,60.41,79683.4,4.1,-0.01102,1e-05,1.71173]
[1778227151680,60.41,79684.17,4.1,-0.01102,1e-05,1.71141]
[1778227156715,60.41,79682.56,4.1,-0.01104,1e-05,1.71365]
[1778227162758,60.42,79682.47,4.1,-0.01104,1e-05,1.71435]
[1778227167849,60.42,79682.72,4.1,-0.01105,1e-05,1.71467]
[1778227172886,60.43,79677.57,4.1,-0.01108,1e-05,1.71887]
[1778227177921,60.43,79677.55,4.1,-0.01108,1e-05,1.71935]
[1778227182956,60.43,79676.7,4.1,-0.01109,1e-05,1.72072]
[1778227187991,60.43,79678.25,4.1,-0.01108,1e-05,1.71949]
[1778227194337,60.44,79675.9,4.1,-0.01111,1e-05,1.72238]
[1778227199997,60.44,79673.45,4.1,-0.01113,1e-05,1.72564]
[1778227200740,60.44,79670.83,4.1,-0.01115,1e-05,1.72856]
[1778227200069,60.44,79670.83,4.1,-0.01115,1e-05,1.72856]
[1778227211499,60.44,79670.83,4.1,-0.01115,1e-05,1.72856]
[1778227213211,60.44,79697.3,4.1,-0.01094,1e-05,1.7]
[1778227218265,60.44,79692.93,4.1,-0.01097,1e-05,1.70468]
[1778227222307,60.44,79678.46,4.1,-0.01109,1e-05,1.72028]
[1778227227342,60.44,79679.2,4.1,-0.01108,1e-05,1.71948]
[1778227232377,60.44,79668.71,4.1,-0.01116,1e-05,1.72902]
[1778227237413,60.44,79675.58,4.1,-0.0111,1e-05,1.72157]
[1778227242448,60.44,79660.49,4.1,-0.01123,1e-05,1.73798]
[1778227247483,60.44,79660.38,4.1,-0.01123,1e-05,1.7381]
[1778227252518,60.44,79662.01,4.1,-0.01121,1e-05,1.73632]
[1778227257553,60.44,79664.86,4.1,-0.01119,1e-05,1.73353]
[1778227262591,60.45,79667.72,4.1,-0.01117,1e-05,1.73069]
[1778227267626,60.45,79675.11,4.1,-0.01111,1e-05,1.72302]
[1778227272857,60.45,79674.39,4.1,-0.01112,1e-05,1.72411]
[1778227278704,60.45,79674.19,4.1,-0.01113,1e-05,1.72485]
[1778227284746,60.46,79677.44,4.1,-0.0111,1e-05,1.72179]
[1778227289781,60.46,79677.51,4.1,-0.01111,1e-05,1.72211]
[1778227294816,60.46,79664.31,4.1,-0.01121,1e-05,1.73492]
[1778227298768,60.46,79669.54,4.1,-0.01116,1e-05,1.72939]
[1778227303879,60.47,79667.64,4.1,-0.01118,1e-05,1.73187]
[1778227308914,60.47,79663.15,4.1,-0.01122,1e-05,1.73707]
[1778227314634,60.47,79661.12,4.1,-0.01124,1e-05,1.73944]
[1778227319991,60.47,79660.92,4.1,-0.01124,1e-05,1.74007]
[1778227325026,60.47,79667.42,4.1,-0.01119,1e-05,1.73328]
[1778227330124,60.48,79665.06,4.1,-0.01121,1e-05,1.73609]
[1778227336107,60.48,79667.4,4.1,-0.0112,1e-05,1.73398]
[1778227341143,60.48,79668.91,4.1,-0.01119,1e-05,1.73269]
[1778227349198,60.48,79669.11,4.1,-0.01119,1e-05,1.73304]
[1778227354234,60.49,79680.53,4.1,-0.01109,1e-05,1.71923]
[1778227359270,60.49,79679.44,4.1,-0.0111,1e-05,1.72085]
[1778227364304,60.49,79678.22,4.1,-0.01111,1e-05,1.7226]
[1778227369339,60.5,79677.86,4.1,-0.01112,1e-05,1.72339]
[1778227375381,60.5,79677.96,4.1,-0.01112,1e-05,1.72375]
[1778227380416,60.5,79678.5,4.1,-0.01112,1e-05,1.72355]
[1778227385451,60.5,79666.79,4.1,-0.01122,1e-05,1.73665]
[1778227390489,60.51,79663.58,4.1,-0.01125,1e-05,1.74039]
[1778227395524,60.51,79675.29,4.1,-0.01115,1e-05,1.72791]
[1778227400566,60.51,79675.57,4.1,-0.01115,1e-05,1.72795]
[1778227405601,60.51,79689.22,4.1,-0.01105,1e-05,1.71352]
[1778227410637,60.52,79687.2,4.1,-0.01106,1e-05,1.71615]
[1778227415672,60.52,79682.48,4.1,-0.0111,1e-05,1.71985]
[1778227420707,60.52,79692.05,4.1,-0.01102,1e-05,1.71007]
[1778227426750,60.53,79694.28,4.1,-0.01101,1e-05,1.70833]
[1778227431785,60.53,79693.71,4.1,-0.01102,1e-05,1.70948]
[1778227432820,60.53,79693.71,4.1,-0.01102,1e-05,1.70948]
[1778227438834,60.54,79691.52,4.1,-0.01104,1e-05,1.71256]
[1778227440864,60.54,79692.34,4.1,-0.01103,1e-05,1.71178]
[1778227444282,60.54,79693.29,4.1,-0.01103,1e-05,1.71096]
[1778227450642,60.54,79692.84,4.1,-0.01104,1e-05,1.71208]
[1778227455954,60.55,79695.79,4.1,-0.01102,1e-05,1.70976]
[1778227461996,60.55,79695.71,4.1,-0.01102,1e-05,1.71048]
[1778227467031,60.56,79695.71,4.1,-0.01103,1e-05,1.71099]
[1778227472066,60.56,79695.89,4.1,-0.01102,1e-05,1.70948]
[1778227477101,60.56,79696.04,4.1,-0.01102,1e-05,1.70984]
[1778227483143,60.57,79696.35,4.1,-0.01102,1e-05,1.71014]
[1778227489185,60.57,79696.63,4.1,-0.01103,1e-05,1.71047]
[1778227495229,60.58,79696.54,4.1,-0.01103,1e-05,1.71117]
[1778227500264,60.58,79703.48,4.1,-0.01098,1e-05,1.70425]
[1778227505299,60.58,79703.32,4.1,-0.01098,1e-05,1.70494]
[1778227511341,60.59,79703.32,4.1,-0.01099,1e-05,1.70555]
[1778227516376,60.59,79702.83,4.1,-0.011,1e-05,1.70656]
[1778227521985,60.59,79703.41,4.1,-0.01099,1e-05,1.70612]
[1778227527401,60.6,79702.94,4.1,-0.011,1e-05,1.70736]
[1778227533495,60.6,79703.33,4.1,-0.01099,1e-05,1.70574]
[1778227538530,60.6,79703.48,4.1,-0.01099,1e-05,1.70603]
[1778227544572,60.61,79703.02,4.1,-0.011,1e-05,1.70704]
[1778227548434,60.61,79703.21,4.1,-0.011,1e-05,1.70709]
[1778227554642,60.61,79703.49,4.1,-0.011,1e-05,1.70739]
[1778227560684,60.62,79704.31,4.1,-0.011,1e-05,1.70702]
[1778227565719,60.62,79705.76,4.1,-0.01099,1e-05,1.7059]
[1778227570754,60.62,79705.0,4.1,-0.011,1e-05,1.70714]
[1778227575791,60.63,79704.89,4.1,-0.01101,1e-05,1.70768]
[1778227582839,60.63,79701.71,4.1,-0.01104,1e-05,1.71166]
[1778227587874,60.63,79696.27,4.1,-0.01108,1e-05,1.71788]
[1778227592911,60.64,79698.68,4.1,-0.01106,1e-05,1.71387]
[1778227597945,60.64,79697.66,4.1,-0.01107,1e-05,1.71534]
[1778227602980,60.64,79698.14,4.1,-0.01106,1e-05,1.7152]
[1778227608018,60.64,79699.24,4.1,-0.01106,1e-05,1.71441]
[1778227613053,60.65,79701.46,4.1,-0.01104,1e-05,1.71243]
[1778227618088,60.65,79701.01,4.1,-0.01105,1e-05,1.71334]
[1778227623123,60.65,79701.77,4.1,-0.01105,1e-05,1.71294]
[1778227628158,60.65,79702.53,4.1,-0.01104,1e-05,1.71255]
[1778227634200,60.66,79714.2,4.1,-0.01095,1e-05,1.70056]
[1778227639235,60.66,79715.18,4.1,-0.01095,1e-05,1.70005]
[1778227644270,60.67,79714.96,4.1,-0.01096,1e-05,1.70081]
[1778227649305,60.67,79714.96,4.1,-0.01096,1e-05,1.7013]
[1778227653777,60.67,79714.31,4.1,-0.01095,1e-05,1.70037]
[1778227659381,60.68,79684.76,4.1,-0.0112,1e-05,1.73284]
[1778227662884,60.68,79704.13,4.1,-0.01104,1e-05,1.71204]
[1778227663219,60.68,79704.13,4.1,-0.01104,1e-05,1.71204]
[1778227668443,60.68,79704.59,4.1,-0.01104,1e-05,1.71206]
[1778227673478,60.68,79701.46,4.1,-0.01107,1e-05,1.7158]
[1778227678513,60.68,79701.76,4.1,-0.01107,1e-05,1.71584]
[1778227683548,60.69,79701.64,4.1,-0.01108,1e-05,1.71634]
[1778227688583,60.69,79701.71,4.1,-0.01108,1e-05,1.71663]
[1778227693457,60.69,79701.61,4.1,-0.01108,1e-05,1.71704]
[1778227695326,60.69,79701.73,4.1,-0.01108,1e-05,1.71705]
[1778227700668,60.7,79701.38,4.1,-0.01109,1e-05,1.71787]
[1778227705703,60.7,79700.9,4.1,-0.01109,1e-05,1.71874]
[1778227710738,60.7,79700.49,4.1,-0.0111,1e-05,1.71954]
[1778227714015,60.7,79696.31,4.1,-0.01112,1e-05,1.72236]
[1778227719394,60.7,79694.57,4.1,-0.01114,1e-05,1.72461]
[1778227724836,60.71,79690.75,4.1,-0.01117,1e-05,1.72911]
[1778227729871,60.71,79691.92,4.1,-0.01117,1e-05,1.72813]
[1778227734906,60.71,79695.43,4.1,-0.01114,1e-05,1.72463]
[1778227739946,60.71,79693.21,4.1,-0.01116,1e-05,1.72736]
[1778227744981,60.71,79690.14,4.1,-0.01119,1e-05,1.73097]
[1778227750017,60.72,79695.34,4.1,-0.01115,1e-05,1.72563]
[1778227755052,60.72,79698.23,4.1,-0.01113,1e-05,1.72285]
[1778227760087,60.72,79695.19,4.1,-0.01115,1e-05,1.72654]
[1778227765122,60.72,79696.37,4.1,-0.01115,1e-05,1.72558]
[1778227770160,60.73,79694.92,4.1,-0.01116,1e-05,1.72746]
[1778227775195,60.73,79696.21,4.1,-0.01114,1e-05,1.72454]
[1778227780230,60.73,79700.91,4.1,-0.01111,1e-05,1.71978]
[1778227785265,60.73,79693.36,4.1,-0.01117,1e-05,1.72826]
[1778227790301,60.73,79694.21,4.1,-0.01116,1e-05,1.72764]
[1778227795336,60.74,79695.14,4.1,-0.01116,1e-05,1.72693]
[1778227800371,60.74,79695.91,4.1,-0.01116,1e-05,1.72641]
[1778227805406,60.74,79695.6,4.1,-0.01116,1e-05,1.72706]
[1778227810441,60.74,79695.82,4.1,-0.01116,1e-05,1.72713]
[1778227815478,60.75,79696.78,4.1,-0.01116,1e-05,1.72641]
[1778227820513,60.75,79684.51,4.1,-0.01126,1e-05,1.74]
[1778227825548,60.75,79684.88,4.1,-0.01126,1e-05,1.7398]
[1778227830583,60.75,79684.48,4.1,-0.01126,1e-05,1.74045]
[1778227835618,60.75,79687.56,4.1,-0.01123,1e-05,1.73551]
[1778227840653,60.75,79687.16,4.1,-0.01123,1e-05,1.73624]
[1778227845688,60.76,79695.45,4.1,-0.01117,1e-05,1.7276]
[1778227850723,60.76,79697.7,4.1,-0.01115,1e-05,1.72556]
[1778227852008,60.76,79697.7,4.1,-0.01115,1e-05,1.72556]
[1778227853078,60.76,79697.05,4.1,-0.01116,1e-05,1.72634]
[1778227858779,60.76,79689.79,4.1,-0.01122,1e-05,1.7347]
[1778227863814,60.77,79690.13,4.1,-0.01122,1e-05,1.73467]
[1778227868849,60.77,79691.12,4.1,-0.01121,1e-05,1.73395]
[1778227873884,60.77,79691.85,4.1,-0.01121,1e-05,1.73352]
[1778227878919,60.77,79693.19,4.1,-0.0112,1e-05,1.73242]
[1778227883954,60.78,79694.4,4.1,-0.0112,1e-05,1.73147]
[1778227888989,60.78,79693.6,4.1,-0.0112,1e-05,1.73268]
[1778227894024,60.78,79694.5,4.1,-0.01119,1e-05,1.73019]
[1778227899061,60.78,79697.98,4.1,-0.01116,1e-05,1.72679]
[1778227904096,60.78,79697.78,4.1,-0.01117,1e-05,1.72736]
[1778227909136,60.79,79702.36,4.1,-0.01113,1e-05,1.72275]
[1778227915178,60.79,79711.71,4.1,-0.01106,1e-05,1.71319]
[1778227917153,60.79,79711.71,4.1,-0.01106,1e-05,1.71319]
[1778227922228,60.79,79709.44,4.1,-0.01108,1e-05,1.71626]
[1778227928270,60.8,79710.37,4.1,-0.01108,1e-05,1.71587]
[1778227932314,60.8,79710.9,4.1,-0.01108,1e-05,1.71557]
[1778227938341,60.81,79711.88,4.1,-0.01107,1e-05,1.71516]
[1778227944383,60.81,79714.1,4.1,-0.01106,1e-05,1.71333]
[1778227958481,60.82,79714.07,4.1,-0.01106,1e-05,1.71288]
[1778227963516,60.82,79723.16,4.1,-0.01099,1e-05,1.70365]
[1778227968551,60.83,79726.12,4.1,-0.01097,1e-05,1.70105]
[1778227973586,60.83,79725.98,4.1,-0.01097,1e-05,1.70177]
[1778227978621,60.83,79723.75,4.1,-0.011,1e-05,1.70472]
[1778227983656,60.84,79723.05,4.1,-0.01101,1e-05,1.70599]
[1778227988692,60.84,79725.62,4.1,-0.01099,1e-05,1.70375]
[1778227993728,60.84,79724.97,4.1,-0.011,1e-05,1.70497]
[1778227998763,60.85,79723.21,4.1,-0.01102,1e-05,1.70733]
[1778228003798,60.85,79712.21,4.1,-0.01111,1e-05,1.71958]
[1778228008833,60.85,79713.39,4.1,-0.0111,1e-05,1.7187]
[1778228013868,60.86,79713.24,4.1,-0.01109,1e-05,1.71743]
[1778228018903,60.86,79712.24,4.1,-0.01111,1e-05,1.71893]
[1778228024945,60.86,79717.63,4.1,-0.01107,1e-05,1.71367]
[1778228028491,60.87,79718.57,4.1,-0.01106,1e-05,1.71295]
[1778228034008,60.87,79716.28,4.1,-0.01108,1e-05,1.71599]
[1778228039043,60.87,79716.34,4.1,-0.01109,1e-05,1.7164]
[1778228044078,60.88,79717.72,4.1,-0.01108,1e-05,1.71541]
[1778228049113,60.88,79715.4,4.1,-0.0111,1e-05,1.71838]
[1778228054148,60.88,79718.35,4.1,-0.01108,1e-05,1.7157]
[1778228059183,60.89,79717.07,4.1,-0.0111,1e-05,1.71757]
[1778228064223,60.89,79716.31,4.1,-0.0111,1e-05,1.71889]
[1778228069258,60.89,79713.9,4.1,-0.01113,1e-05,1.72196]
[1778228074293,60.9,79717.71,4.1,-0.01109,1e-05,1.71649]
[1778228079328,60.9,79715.19,4.1,-0.01111,1e-05,1.7197]
[1778228084363,60.9,79715.07,4.1,-0.01112,1e-05,1.72031]
[1778228089398,60.91,79716.51,4.1,-0.01111,1e-05,1.71924]
[1778228093143,60.91,79715.61,4.1,-0.01112,1e-05,1.72059]
[1778228098462,60.91,79716.67,4.1,-0.01112,1e-05,1.72003]
[1778228103497,60.92,79721.38,4.1,-0.01108,1e-05,1.71546]
[1778228108532,60.92,79721.79,4.1,-0.01108,1e-05,1.71553]
[1778228113568,60.92,79724.85,4.1,-0.01106,1e-05,1.71276]
[1778228118603,60.93,79733.38,4.1,-0.011,1e-05,1.7042]
[1778228124645,60.93,79735.3,4.1,-0.01099,1e-05,1.70285]
[1778228129680,60.94,79735.67,4.1,-0.01099,1e-05,1.70303]
[1778228134715,60.94,79746.29,4.1,-0.01089,1e-05,1.69053]
[1778228138704,60.94,79747.66,4.1,-0.01089,1e-05,1.68947]
[1778228143778,60.95,79737.45,4.1,-0.01097,1e-05,1.70102]
[1778228145135,60.95,79737.45,4.1,-0.01097,1e-05,1.70102]
[1778228150828,60.95,79739.09,4.1,-0.01097,1e-05,1.70003]
[1778228154346,60.95,79738.97,4.1,-0.01097,1e-05,1.70037]
[1778228159891,60.96,79732.74,4.1,-0.01102,1e-05,1.70768]
[1778228164702,60.96,79732.73,4.1,-0.01103,1e-05,1.70805]
[1778228167391,60.96,79732.8,4.1,-0.01103,1e-05,1.70816]
[1778228172302,60.97,79733.39,4.1,-0.01103,1e-05,1.70798]
[1778228172405,60.97,79733.39,4.1,-0.01103,1e-05,1.70798]
[1778228178022,60.97,79735.3,4.1,-0.01101,1e-05,1.70657]
[1778228183057,60.97,79739.4,4.1,-0.01099,1e-05,1.70266]
[1778228188092,60.98,79739.48,4.1,-0.01099,1e-05,1.70307]
[1778228193127,60.98,79742.97,4.1,-0.01095,1e-05,1.69803]
[1778228198162,60.98,79744.03,4.1,-0.01095,1e-05,1.69743]
[1778228203197,60.99,79745.82,4.1,-0.01094,1e-05,1.69606]
[1778228209240,60.99,79745.57,4.1,-0.01094,1e-05,1.69695]
[1778228214274,61.0,79750.09,4.1,-0.01091,1e-05,1.69268]
[1778228220317,61.0,79747.96,4.1,-0.01093,1e-05,1.69557]
[1778228225352,61.0,79744.83,4.1,-0.01096,1e-05,1.69941]
[1778228230388,61.01,79736.23,4.1,-0.01103,1e-05,1.709]
[1778228230580,61.01,79736.23,4.1,-0.01103,1e-05,1.709]
[1778228236429,61.01,79739.18,4.1,-0.01101,1e-05,1.70634]
[1778228241464,61.01,79740.2,4.1,-0.01101,1e-05,1.70568]
[1778228246499,61.02,79742.21,4.1,-0.011,1e-05,1.70397]
[1778228251535,61.02,79738.65,4.1,-0.01102,1e-05,1.70637]
[1778228257576,61.02,79736.51,4.1,-0.01104,1e-05,1.70913]
[1778228262611,61.03,79736.34,4.1,-0.01104,1e-05,1.70978]
[1778228268653,61.03,79736.6,4.1,-0.01104,1e-05,1.70995]
[1778228273688,61.03,79736.86,4.1,-0.01105,1e-05,1.71006]
[1778228279730,61.04,79738.76,4.1,-0.01103,1e-05,1.7085]
[1778228285772,61.05,79736.58,4.1,-0.01107,1e-05,1.71321]
[1778228290808,61.06,79729.23,4.1,-0.01114,1e-05,1.72262]
[1778228295845,61.06,79729.12,4.1,-0.01114,1e-05,1.723]
[1778228304908,61.07,79728.92,4.1,-0.01115,1e-05,1.72372]
[1778228309943,61.07,79729.56,4.1,-0.01114,1e-05,1.72333]
[1778228314978,61.08,79729.18,4.1,-0.01115,1e-05,1.7233]
[1778228320022,61.1,79729.23,4.1,-0.01117,1e-05,1.72628]
[1778228325055,61.12,79730.08,4.1,-0.01118,1e-05,1.72822]
[1778228330090,61.14,79730.05,4.1,-0.0112,1e-05,1.73048]
[1778228335378,61.14,79729.43,4.1,-0.01121,1e-05,1.73136]
[1778228341167,61.14,79730.09,4.1,-0.0112,1e-05,1.73102]
[1778228346202,61.14,79729.54,4.1,-0.01121,1e-05,1.73188]
[1778228348818,61.14,79729.3,4.1,-0.01121,1e-05,1.73224]
[1778228354258,61.14,79723.91,4.1,-0.01126,1e-05,1.73837]
[1778228360300,61.15,79734.33,4.1,-0.01118,1e-05,1.72738]
[1778228360989,61.15,79734.33,4.1,-0.01118,1e-05,1.72738]
[1778228367349,61.15,79732.83,4.1,-0.0112,1e-05,1.72994]
[1778228372384,61.15,79731.85,4.1,-0.01119,1e-05,1.72941]
[1778228377419,61.16,79731.84,4.1,-0.0112,1e-05,1.72968]
[1778228382454,61.16,79732.11,4.1,-0.0112,1e-05,1.72964]
[1778228387489,61.16,79731.83,4.1,-0.0112,1e-05,1.73019]
[1778228392524,61.16,79729.36,4.1,-0.01122,1e-05,1.73307]
[1778228399574,61.16,79729.08,4.1,-0.01123,1e-05,1.73367]
[1778228404609,61.16,79729.45,4.1,-0.01122,1e-05,1.73349]
[1778228410661,61.17,79729.88,4.1,-0.01122,1e-05,1.73331]
[1778228415695,61.17,79723.59,4.1,-0.01128,1e-05,1.74034]
[1778228420730,61.17,79715.14,4.1,-0.01135,1e-05,1.75008]
[1778228425765,61.17,79716.34,4.1,-0.01134,1e-05,1.74885]
[1778228430800,61.17,79715.62,4.1,-0.01135,1e-05,1.74973]
[1778228435835,61.17,79720.2,4.1,-0.0113,1e-05,1.743]
[1778228441401,61.17,79722.48,4.1,-0.01128,1e-05,1.74067]
[1778228446914,61.18,79721.86,4.1,-0.01129,1e-05,1.74159]
[1778228451949,61.18,79719.13,4.1,-0.01131,1e-05,1.74467]
[1778228456984,61.18,79718.06,4.1,-0.01132,1e-05,1.74597]
[1778228462019,61.18,79712.42,4.1,-0.01137,1e-05,1.75221]
[1778228467054,61.18,79711.49,4.1,-0.01138,1e-05,1.75329]
[1778228472090,61.18,79709.55,4.1,-0.01139,1e-05,1.75545]
[1778228478133,61.18,79706.98,4.1,-0.01142,1e-05,1.75827]
[1778228483168,61.18,79714.22,4.1,-0.01136,1e-05,1.7504]
[1778228490217,61.18,79719.37,4.1,-0.01131,1e-05,1.74495]
[1778228495252,61.18,79719.99,4.1,-0.0113,1e-05,1.74254]
[1778228500287,61.18,79717.65,4.1,-0.01132,1e-05,1.74518]
[1778228505322,61.18,79719.94,4.1,-0.0113,1e-05,1.7428]
[1778228510358,61.18,79723.04,4.1,-0.01128,1e-05,1.73956]
[1778228515393,61.19,79722.09,4.1,-0.01128,1e-05,1.74071]
[1778228520428,61.19,79721.78,4.1,-0.01129,1e-05,1.74195]
[1778228525463,61.2,79722.59,4.1,-0.0113,1e-05,1.7425]
[1778228526572,61.2,79722.59,4.1,-0.0113,1e-05,1.7425]
[1778228526584,61.2,79722.58,4.1,-0.0113,1e-05,1.74281]
[1778228532513,61.01,79724.2,4.1,-0.01108,1e-05,1.71307]
[1778228535607,60.95,79723.81,14.1,-0.01102,1e-05,1.70489]
[1778228535673,60.92,79723.87,14.1,-0.01099,1e-05,1.70066]
[1778228541576,60.92,79724.15,14.1,-0.01098,1e-05,1.70036]
[1778228546611,60.92,79723.81,14.1,-0.01099,1e-05,1.70072]
[1778228551646,60.92,79723.95,14.1,-0.01097,1e-05,1.69874]
[1778228556682,60.92,79722.94,14.1,-0.01098,1e-05,1.69982]
[1778228561717,60.92,79713.78,14.1,-0.01106,1e-05,1.70961]
[1778228566879,60.92,79705.26,14.1,-0.01113,1e-05,1.71876]
[1778228572795,60.92,79700.9,14.1,-0.01116,1e-05,1.72345]
[1778228577830,60.92,79700.54,14.1,-0.01116,1e-05,1.72384]
[1778228582865,60.92,79700.68,14.1,-0.01116,1e-05,1.72369]
[1778228587900,60.92,79696.32,14.1,-0.0112,1e-05,1.7284]
[1778228592940,60.92,79695.97,14.1,-0.0112,1e-05,1.72878]
[1778228598505,60.92,79696.79,14.1,-0.0112,1e-05,1.72789]
[1778228604018,60.92,79705.26,14.1,-0.01113,1e-05,1.71876]
[1778228609053,60.92,79706.54,14.1,-0.01112,1e-05,1.71738]
[1778228618116,60.92,79706.58,14.1,-0.0111,1e-05,1.7155]
[1778228624158,60.92,79706.22,14.1,-0.01111,1e-05,1.71588]
[1778228630200,60.92,79706.79,14.1,-0.0111,1e-05,1.71527]
[1778228635235,60.92,79707.04,14.1,-0.0111,1e-05,1.715]
[1778228643291,60.92,79712.08,14.1,-0.01106,1e-05,1.7096]
[1778228647314,60.92,79712.22,14.1,-0.01106,1e-05,1.70945]
[1778228652354,60.92,79719.22,14.1,-0.011,1e-05,1.70196]
[1778228657389,60.92,79719.8,14.1,-0.011,1e-05,1.70134]
[1778228665445,60.92,79721.17,14.1,-0.01099,1e-05,1.69988]
[1778228670480,60.92,79729.12,14.1,-0.01092,1e-05,1.69142]
[1778228675515,60.92,79726.83,14.1,-0.01093,1e-05,1.69203]
[1778228681557,60.92,79729.65,14.1,-0.01091,1e-05,1.68903]
[1778228686592,60.92,79729.72,14.1,-0.0109,1e-05,1.68896]
[1778228691627,60.92,79728.18,14.1,-0.01092,1e-05,1.69059]
[1778228696662,60.92,79728.64,14.1,-0.01091,1e-05,1.69011]
[1778228701697,60.92,79718.25,14.1,-0.011,1e-05,1.70116]
[1778228706732,60.92,79715.83,14.1,-0.01102,1e-05,1.70375]
[1778228711767,60.92,79716.7,14.1,-0.01101,1e-05,1.70282]
[1778228716802,60.92,79714.13,14.1,-0.01103,1e-05,1.70557]
[1778228722844,60.92,79714.25,14.1,-0.01103,1e-05,1.70544]
[1778228727880,60.92,79714.23,14.1,-0.01103,1e-05,1.70546]
[1778228732917,60.92,79721.8,14.1,-0.01096,1e-05,1.69555]
[1778228737952,60.92,79724.96,14.1,-0.01093,1e-05,1.69219]
[1778228742987,60.92,79724.67,14.1,-0.01093,1e-05,1.6925]
[1778228748022,60.92,79724.93,14.1,-0.01093,1e-05,1.69222]
[1778228753057,60.92,79725.53,14.1,-0.01093,1e-05,1.69159]
[1778228758092,60.92,79727.51,14.1,-0.01091,1e-05,1.68948]
[1778228763127,60.92,79727.76,14.1,-0.01091,1e-05,1.68922]
[1778228768162,60.92,79727.91,14.1,-0.01091,1e-05,1.68906]
[1778228773198,60.92,79728.91,14.1,-0.0109,1e-05,1.688]
[1778228778233,60.92,79729.08,14.1,-0.0109,1e-05,1.68782]
[1778228783268,60.92,79726.18,14.1,-0.01092,1e-05,1.6909]
[1778228788303,60.92,79726.52,14.1,-0.01092,1e-05,1.69053]
[1778228794346,60.92,79726.57,14.1,-0.01091,1e-05,1.68866]
[1778228799382,60.92,79726.73,14.1,-0.01091,1e-05,1.68849]
[1778228804417,60.92,79727.42,14.1,-0.0109,1e-05,1.68776]
[1778228809452,60.92,79726.69,14.1,-0.01091,1e-05,1.68853]
[1778228815494,60.92,79722.91,14.1,-0.01094,1e-05,1.69255]
[1778228817888,60.92,79722.61,14.1,-0.01094,1e-05,1.69286]
[1778228818911,60.92,79722.6,14.1,-0.01094,1e-05,1.69288]
[1778228824557,60.92,79717.5,14.1,-0.01098,1e-05,1.69831]
[1778228829592,60.92,79718.59,14.1,-0.01097,1e-05,1.69714]
[1778228831510,60.92,79718.53,14.1,-0.01097,1e-05,1.69721]
[1778228832996,60.92,79718.6,14.1,-0.01097,1e-05,1.69713]
[1778228838655,60.92,79719.82,14.1,-0.01096,1e-05,1.69583]
[1778228843691,60.92,79720.15,14.1,-0.01096,1e-05,1.69548]
[1778228847329,60.92,79720.45,14.1,-0.01096,1e-05,1.69516]
[1778228852754,60.92,79720.33,14.1,-0.01095,1e-05,1.69346]
[1778228857789,60.92,79720.35,14.1,-0.01095,1e-05,1.69344]
[1778228863831,60.92,79726.25,14.1,-0.0109,1e-05,1.68718]
[1778228869879,60.92,79736.95,14.1,-0.01081,1e-05,1.67586]
[1778228870795,60.92,79736.95,14.1,-0.01081,1e-05,1.67586]
[1778228870886,60.92,79736.48,14.1,-0.01082,1e-05,1.67635]
[1778228876929,60.92,79736.35,14.1,-0.01082,1e-05,1.67649]
[1778228881964,60.92,79736.78,14.1,-0.01081,1e-05,1.67604]
[1778228883900,60.92,79737.0,14.1,-0.01081,1e-05,1.67581]
[1778228883978,60.92,79737.39,14.1,-0.01081,1e-05,1.67539]
[1778228884596,60.92,79737.39,14.1,-0.01081,1e-05,1.67539]
[1778228892034,60.92,79737.39,14.1,-0.01081,1e-05,1.67539]
[1778228897072,60.92,79738.25,14.1,-0.0108,1e-05,1.67449]
[1778228898077,60.92,79761.16,14.1,-0.01062,1e-05,1.65048]
[1778228903112,60.92,79766.7,14.1,-0.01058,1e-05,1.64472]
[1778228905802,60.92,79765.14,14.1,-0.01059,1e-05,1.64634]
[1778228912179,60.92,79764.58,14.1,-0.01058,1e-05,1.64513]
[1778228917214,60.92,79764.27,14.1,-0.01059,1e-05,1.64546]
[1778228918353,60.92,79759.43,14.1,-0.01062,1e-05,1.65049]
[1778228920758,60.92,79757.35,14.1,-0.01064,1e-05,1.65266]
[1778228926277,60.92,79757.09,14.1,-0.01064,1e-05,1.65293]
[1778228931312,60.92,79757.15,14.1,-0.01064,1e-05,1.65287]
[1778228936104,60.92,79750.81,14.1,-0.01069,1e-05,1.65949]
[1778228941382,60.92,79748.7,14.1,-0.01071,1e-05,1.6617]
[1778228947424,60.92,79748.73,14.1,-0.01071,1e-05,1.66167]
[1778228953466,60.92,79748.63,14.1,-0.01071,1e-05,1.66177]
[1778228958501,60.92,79748.72,14.1,-0.01071,1e-05,1.66168]
[1778228964543,60.92,79748.5,14.1,-0.01071,1e-05,1.66191]
[1778228972599,60.92,79747.96,14.1,-0.0107,1e-05,1.66067]
[1778228977634,60.92,79748.35,14.1,-0.0107,1e-05,1.66026]
[1778228982669,60.92,79749.56,14.1,-0.01069,1e-05,1.659]
[1778228987704,60.92,79749.39,14.1,-0.01069,1e-05,1.65917]
[1778228992739,60.92,79750.09,14.1,-0.01069,1e-05,1.65844]
[1778228997774,60.92,79748.42,14.1,-0.0107,1e-05,1.66019]
[1778229002809,60.92,79748.63,14.1,-0.0107,1e-05,1.65997]
[1778229007845,60.92,79748.75,14.1,-0.0107,1e-05,1.65984]
[1778229012880,60.92,79744.1,14.1,-0.01073,1e-05,1.66472]
[1778229015069,60.92,79743.81,14.1,-0.01074,1e-05,1.66502]
[1778229016872,60.92,79743.65,14.1,-0.01074,1e-05,1.66519]
[1778229017562,60.92,79744.11,14.1,-0.01073,1e-05,1.66471]
[1778229022951,60.92,79743.13,14.1,-0.01074,1e-05,1.66574]
[1778229027986,60.92,79743.31,14.1,-0.01074,1e-05,1.66555]
[1778229030771,60.92,79744.52,14.1,-0.01073,1e-05,1.66428]
[1778229030882,60.92,79744.52,14.1,-0.01073,1e-05,1.66428]
[1778229031010,60.92,79745.19,14.1,-0.01071,1e-05,1.66177]
[1778229036273,60.93,79745.3,14.1,-0.01072,1e-05,1.66237]
[1778229036279,60.93,79745.3,14.1,-0.01072,1e-05,1.66255]
[1778229036902,60.93,79745.3,14.1,-0.01072,1e-05,1.66255]
[1778229042087,60.93,79745.61,14.1,-0.01072,1e-05,1.66241]
[1778229047122,60.93,79745.89,14.1,-0.01072,1e-05,1.66212]
[1778229052157,60.93,79745.21,14.1,-0.01072,1e-05,1.66283]
[1778229057192,60.93,79745.3,14.1,-0.01072,1e-05,1.66273]
[1778229062227,60.93,79745.2,14.1,-0.01072,1e-05,1.66284]
[1778229067264,60.93,79748.9,14.1,-0.01069,1e-05,1.65896]
[1778229067994,60.93,79748.9,14.1,-0.01069,1e-05,1.65896]
[1778229070843,60.93,79749.17,14.1,-0.01069,1e-05,1.65868]
[1778229076328,60.93,79747.9,14.1,-0.0107,1e-05,1.66001]
[1778229082373,60.93,79747.97,14.1,-0.0107,1e-05,1.65994]
[1778229087405,60.93,79748.44,14.1,-0.0107,1e-05,1.65945]
[1778229093447,60.93,79748.58,14.1,-0.01068,1e-05,1.6575]
[1778229099489,60.93,79753.89,14.1,-0.01064,1e-05,1.65195]
[1778229104524,60.93,79754.75,14.1,-0.01064,1e-05,1.65106]
[1778229109643,60.93,79754.79,14.1,-0.01064,1e-05,1.65101]
[1778229115738,60.93,79754.96,14.1,-0.01063,1e-05,1.65084]
[1778229121643,60.93,79749.05,14.1,-0.01068,1e-05,1.65701]
[1778229127685,60.93,79749.13,14.1,-0.01068,1e-05,1.65692]
[1778229130822,60.93,79749.13,14.1,-0.01068,1e-05,1.65692]
[1778229136748,60.93,79749.39,14.1,-0.01068,1e-05,1.65665]
[1778229141783,60.93,79749.85,14.1,-0.01067,1e-05,1.65617]
[1778229147825,60.93,79749.75,14.1,-0.01067,1e-05,1.65627]
[1778229156888,60.93,79750.1,14.1,-0.01066,1e-05,1.65411]
[1778229161923,60.93,79750.52,14.1,-0.01066,1e-05,1.65367]
[1778229166965,60.93,79750.97,14.1,-0.01065,1e-05,1.6532]
[1778229172360,60.93,79751.0,14.1,-0.01065,1e-05,1.65317]
[1778229178048,60.93,79752.94,14.1,-0.01064,1e-05,1.65114]
[1778229187111,60.93,79752.87,14.1,-0.01064,1e-05,1.65122]
[1778229194160,60.93,79752.74,14.1,-0.01064,1e-05,1.65135]
[1778229199197,60.93,79751.56,14.1,-0.01065,1e-05,1.65258]
[1778229205239,60.93,79751.52,14.1,-0.01065,1e-05,1.65263]
[1778229210274,60.93,79751.7,14.1,-0.01065,1e-05,1.65244]
[1778229215309,60.93,79751.99,14.1,-0.01063,1e-05,1.65034]
[1778229220344,60.93,79750.81,14.1,-0.01064,1e-05,1.65157]
[1778229225379,60.93,79749.2,14.1,-0.01066,1e-05,1.65325]
[1778229230414,60.93,79748.56,14.1,-0.01066,1e-05,1.65391]
[1778229235450,60.93,79741.38,14.1,-0.01072,1e-05,1.66143]
[1778229240510,60.93,79741.74,14.1,-0.01072,1e-05,1.66105]
[1778229245544,60.93,79741.58,14.1,-0.01072,1e-05,1.66122]
[1778229250579,60.93,79741.68,14.1,-0.01072,1e-05,1.66111]
[1778229255614,60.93,79741.41,14.1,-0.01072,1e-05,1.66139]
[1778229260649,60.93,79741.55,14.1,-0.01072,1e-05,1.66125]
[1778229265684,60.93,79741.07,14.1,-0.01072,1e-05,1.66175]
[1778229270719,60.93,79741.96,14.1,-0.01071,1e-05,1.66082]
[1778229275754,60.93,79742.18,14.1,-0.0107,1e-05,1.65878]
[1778229280789,60.93,79743.05,14.1,-0.01069,1e-05,1.65787]
[1778229286831,60.93,79743.18,14.1,-0.01069,1e-05,1.65774]
[1778229291873,60.93,79743.64,14.1,-0.01069,1e-05,1.65725]
[1778229296908,60.93,79743.6,14.1,-0.01069,1e-05,1.6573]
[1778229301947,60.93,79748.23,14.1,-0.01065,1e-05,1.65246]
[1778229306978,60.93,79747.88,14.1,-0.01066,1e-05,1.65282]
[1778229312015,60.93,79747.66,14.1,-0.01066,1e-05,1.65305]
[1778229317050,60.93,79747.94,14.1,-0.01066,1e-05,1.65276]
[1778229322085,60.93,79752.84,14.1,-0.01062,1e-05,1.64765]
[1778229325779,60.93,79752.5,14.1,-0.01062,1e-05,1.64801]
[1778229331148,60.93,79752.45,14.1,-0.01061,1e-05,1.64626]
[1778229336183,60.93,79752.55,14.1,-0.01061,1e-05,1.64616]
[1778229344239,60.93,79752.65,14.1,-0.01061,1e-05,1.64606]
[1778229347073,60.93,79752.35,14.1,-0.01061,1e-05,1.64637]
[1778229352296,60.93,79756.87,14.1,-0.01057,1e-05,1.64167]
[1778229355769,60.93,79757.19,14.1,-0.01057,1e-05,1.64134]
[1778229361359,60.93,79754.45,14.1,-0.01059,1e-05,1.64418]
[1778229363453,60.93,79754.95,14.1,-0.01059,1e-05,1.64366]
[1778229369415,60.93,79754.78,14.1,-0.01059,1e-05,1.64384]
[1778229371126,60.93,79754.91,14.1,-0.01059,1e-05,1.64371]
[1778229376464,60.93,79751.05,14.1,-0.01062,1e-05,1.64772]
[1778229381499,60.93,79751.69,14.1,-0.01061,1e-05,1.64705]
[1778229383232,60.93,79751.46,14.1,-0.01062,1e-05,1.64729]
[1778229388548,60.93,79746.09,14.1,-0.01066,1e-05,1.65289]
[1778229393585,60.93,79747.32,14.1,-0.01064,1e-05,1.64981]
[1778229398622,60.93,79748.64,14.1,-0.01063,1e-05,1.64843]
[1778229403657,60.93,79748.79,14.1,-0.01063,1e-05,1.64828]
[1778229408692,60.93,79749.91,14.1,-0.01062,1e-05,1.64711]
[1778229413727,60.93,79749.83,14.1,-0.01062,1e-05,1.64719]
[1778229418762,60.93,79751.64,14.1,-0.0106,1e-05,1.64531]
[1778229423797,60.93,79752.91,14.1,-0.01059,1e-05,1.64399]
[1778229429593,60.93,79757.26,14.1,-0.01056,1e-05,1.63947]
[1778229429683,60.93,79757.3,14.1,-0.01056,1e-05,1.63943]
[1778229434875,60.93,79756.63,14.1,-0.01057,1e-05,1.64013]
[1778229440917,60.93,79756.42,14.1,-0.01057,1e-05,1.64034]
[1778229446960,60.93,79757.87,14.1,-0.01056,1e-05,1.63884]
[1778229451995,60.93,79757.98,14.1,-0.01054,1e-05,1.63694]
[1778229458037,60.93,79758.05,14.1,-0.01054,1e-05,1.63686]
[1778229464032,60.93,79758.99,14.1,-0.01054,1e-05,1.63589]
[1778229472135,60.93,79760.0,14.1,-0.01053,1e-05,1.63484]
[1778229476166,60.93,79775.92,14.1,-0.0104,1e-05,1.61844]
[1778229481201,60.93,79778.82,14.1,-0.01038,1e-05,1.61546]
[1778229486236,60.93,79791.29,14.1,-0.01029,1e-05,1.60272]
[1778229491271,60.93,79792.56,14.1,-0.01028,1e-05,1.60143]
[1778229496306,60.93,79794.24,14.1,-0.01026,1e-05,1.59972]
[1778229501341,60.93,79794.49,14.1,-0.01026,1e-05,1.59947]
[1778229506376,60.93,79795.1,14.1,-0.01026,1e-05,1.59885]
[1778229511411,60.93,79795.19,14.1,-0.01025,1e-05,1.597]
[1778229516446,60.93,79795.07,14.1,-0.01025,1e-05,1.59712]
[1778229521481,60.93,79795.74,14.1,-0.01024,1e-05,1.59644]
[1778229526516,60.93,79802.92,14.1,-0.01019,1e-05,1.58916]
[1778229531551,60.93,79811.7,14.1,-0.01012,1e-05,1.58031]
[1778229536586,60.93,79812.5,14.1,-0.01011,1e-05,1.5795]
[1778229541624,60.93,79818.79,14.1,-0.01007,1e-05,1.57318]
[1778229546659,60.93,79820.73,14.1,-0.01005,1e-05,1.57124]
[1778229551694,60.93,79821.02,14.1,-0.01005,1e-05,1.57095]
[1778229556736,60.93,79833.06,14.1,-0.00996,1e-05,1.55893]
[1778229561771,60.93,79837.9,14.1,-0.00992,1e-05,1.55412]
[1778229566806,60.93,79842.08,14.1,-0.00989,1e-05,1.54997]
[1778229571841,60.93,79847.48,14.1,-0.00984,1e-05,1.54291]
[1778229576876,60.93,79857.54,14.1,-0.00977,1e-05,1.53301]
[1778229581911,60.93,79855.71,14.1,-0.00978,1e-05,1.5348]
[1778229587954,60.93,79855.36,14.1,-0.00979,1e-05,1.53515]
[1778229591982,60.93,79838.93,14.1,-0.00991,1e-05,1.55137]
[1778229597018,60.93,79838.76,14.1,-0.00991,1e-05,1.55154]
[1778229602053,60.93,79838.87,14.1,-0.00991,1e-05,1.55143]
[1778229607088,60.93,79838.02,14.1,-0.00991,1e-05,1.55227]
[1778229612127,60.93,79828.3,14.1,-0.00999,1e-05,1.56193]
[1778229617162,60.93,79815.91,14.1,-0.01008,1e-05,1.57433]
[1778229622197,60.93,79815.05,14.1,-0.01008,1e-05,1.57519]
[1778229627232,60.93,79813.85,14.1,-0.01009,1e-05,1.5764]
[1778229628018,60.93,79813.85,14.1,-0.01009,1e-05,1.5764]
[1778229633274,60.93,79814.59,14.1,-0.01008,1e-05,1.57391]
[1778229638309,60.93,79816.61,14.1,-0.01006,1e-05,1.57188]
[1778229646365,60.93,79816.83,14.1,-0.01006,1e-05,1.57166]
[1778229651400,60.93,79816.71,14.1,-0.01006,1e-05,1.57178]
[1778229656435,60.93,79815.8,14.1,-0.01007,1e-05,1.57269]
[1778229662477,60.93,79815.69,14.1,-0.01007,1e-05,1.5728]
[1778229668519,60.93,79816.54,14.1,-0.01006,1e-05,1.57195]
[1778229673555,60.93,79814.61,14.1,-0.01008,1e-05,1.57389]
[1778229679597,60.93,79815.39,14.1,-0.01007,1e-05,1.57311]
[1778229684632,60.93,79816.06,14.1,-0.01007,1e-05,1.57243]
[1778229689667,60.93,79814.93,14.1,-0.01007,1e-05,1.57357]
[1778229694702,60.93,79815.66,14.1,-0.01006,1e-05,1.57109]
[1778229699737,60.93,79833.29,14.1,-0.00993,1e-05,1.55351]
[1778229704772,60.93,79830.91,14.1,-0.00994,1e-05,1.55587]
[1778229709807,60.93,79830.13,14.1,-0.00995,1e-05,1.55665]
[1778229714842,60.93,79828.44,14.1,-0.00996,1e-05,1.55833]
[1778229719878,60.93,79843.71,14.1,-0.00985,1e-05,1.54319]
[1778229724913,60.93,79842.9,14.1,-0.00986,1e-05,1.54399]
[1778229731962,60.93,79847.02,14.1,-0.00983,1e-05,1.53992]
[1778229736998,60.93,79842.24,14.1,-0.00986,1e-05,1.54464]
[1778229742033,60.93,79841.89,14.1,-0.00986,1e-05,1.54499]
[1778229747068,60.93,79847.48,14.1,-0.00982,1e-05,1.53947]
[1778229752103,60.93,79849.02,14.1,-0.0098,1e-05,1.53623]
[1778229757138,60.93,79853.93,14.1,-0.00976,1e-05,1.53141]
[1778229762173,60.93,79857.74,14.1,-0.00974,1e-05,1.52768]
[1778229767208,60.93,79859.41,14.1,-0.00972,1e-05,1.52604]
[1778229772244,60.93,79865.52,14.1,-0.00968,1e-05,1.52007]
[1778229777279,60.93,79861.05,14.1,-0.00971,1e-05,1.52444]
[1778229782314,60.93,79860.85,14.1,-0.00971,1e-05,1.52463]
[1778229787349,60.93,79861.53,14.1,-0.00971,1e-05,1.52397]
[1778229792384,60.93,79859.77,14.1,-0.00972,1e-05,1.52569]
[1778229797419,60.93,79858.77,14.1,-0.00973,1e-05,1.52667]
[1778229802454,60.93,79862.44,14.1,-0.0097,1e-05,1.52308]
[1778229808496,60.93,79864.91,14.1,-0.00968,1e-05,1.52067]
[1778229813531,60.93,79863.83,14.1,-0.00968,1e-05,1.52001]
[1778229819573,60.93,79863.71,14.1,-0.00968,1e-05,1.52013]
[1778229824608,60.93,79861.02,14.1,-0.0097,1e-05,1.52276]
[1778229829644,60.93,79861.71,14.1,-0.0097,1e-05,1.52208]
[1778229834679,60.93,79863.64,14.1,-0.00968,1e-05,1.5202]
[1778229839714,60.93,79865.71,14.1,-0.00967,1e-05,1.51818]
[1778229844749,60.93,79862.83,14.1,-0.00969,1e-05,1.52099]
[1778229849784,60.93,79865.39,14.1,-0.00967,1e-05,1.51849]
[1778229854819,60.93,79869.2,14.1,-0.00964,1e-05,1.51478]
[1778229859854,60.93,79868.71,14.1,-0.00965,1e-05,1.51526]
[1778229864889,60.93,79869.65,14.1,-0.00964,1e-05,1.51435]
[1778229869924,60.93,79870.47,14.1,-0.00963,1e-05,1.51355]
[1778229874959,60.93,79877.81,14.1,-0.00957,1e-05,1.50473]
[1778229879994,60.93,79872.36,14.1,-0.00961,1e-05,1.51001]
[1778229885029,60.93,79870.12,14.1,-0.00963,1e-05,1.51219]
[1778229890064,60.93,79869.71,14.1,-0.00963,1e-05,1.51259]
[1778229895101,60.93,79875.05,14.1,-0.00959,1e-05,1.50741]
[1778229900136,60.93,79875.34,14.1,-0.00959,1e-05,1.50713]
[1778229905171,60.93,79874.5,14.1,-0.00959,1e-05,1.50794]
[1778229911213,60.93,79888.83,14.1,-0.00949,1e-05,1.4941]
[1778229916248,60.93,79889.09,14.1,-0.00949,1e-05,1.49385]
[1778229921283,60.93,79887.51,14.1,-0.0095,1e-05,1.49537]
[1778229926318,60.93,79884.91,14.1,-0.00952,1e-05,1.49788]
[1778229931353,60.93,79883.24,14.1,-0.00952,1e-05,1.4978]
[1778229937195,60.93,79883.73,14.1,-0.00952,1e-05,1.49733]
[1778229937296,60.93,79883.0,14.1,-0.00952,1e-05,1.49803]
[1778229942432,60.93,79880.75,14.1,-0.00954,1e-05,1.5002]
[1778229947467,60.93,79882.61,14.1,-0.00953,1e-05,1.49841]
[1778229952502,60.93,79882.64,14.1,-0.00953,1e-05,1.49838]
[1778229957537,60.93,79882.53,14.1,-0.00953,1e-05,1.49848]
[1778229962572,60.93,79883.5,14.1,-0.00952,1e-05,1.49755]
[1778229967607,60.93,79882.89,14.1,-0.00952,1e-05,1.49814]
[1778229972642,60.93,79881.52,14.1,-0.00953,1e-05,1.49946]
[1778229979691,60.93,79883.53,14.1,-0.00952,1e-05,1.49752]
[1778229984726,60.93,79883.56,14.1,-0.00952,1e-05,1.49749]
[1778229990768,60.93,79884.22,14.1,-0.00951,1e-05,1.49686]
[1778229995803,60.93,79888.14,14.1,-0.00948,1e-05,1.4914]
[1778230000838,60.93,79888.25,14.1,-0.00948,1e-05,1.49129]
[1778230005876,60.93,79887.9,14.1,-0.00948,1e-05,1.49163]
[1778230010911,60.93,79888.45,14.1,-0.00947,1e-05,1.4911]
[1778230015946,60.93,79898.69,14.1,-0.0094,1e-05,1.48129]
[1778230020981,60.93,79899.41,14.1,-0.0094,1e-05,1.4806]
[1778230026065,60.93,79900.46,14.1,-0.00939,1e-05,1.4796]
[1778230032058,60.93,79904.99,14.1,-0.00936,1e-05,1.47528]
[1778230037093,60.93,79908.02,14.1,-0.00934,1e-05,1.4724]
[1778230042128,60.93,79907.46,14.1,-0.00934,1e-05,1.47293]
[1778230047163,60.93,79912.4,14.1,-0.0093,1e-05,1.46824]
[1778230052198,60.93,79918.17,14.1,-0.00925,1e-05,1.46112]
[1778230057236,60.93,79933.72,14.1,-0.00915,1e-05,1.44649]
[1778230062271,60.93,79939.05,14.1,-0.00911,1e-05,1.44151]
[1778230067306,60.93,79940.0,14.1,-0.0091,1e-05,1.44062]
[1778230072342,60.93,79948.25,14.1,-0.00905,1e-05,1.43294]
[1778230077377,60.93,79950.14,14.1,-0.00903,1e-05,1.43118]
[1778230082412,60.93,79948.34,14.1,-0.00905,1e-05,1.43285]
[1778230087447,60.93,79948.83,14.1,-0.00904,1e-05,1.4324]
[1778230092482,60.93,79949.67,14.1,-0.00904,1e-05,1.43162]
[1778230097517,60.93,79949.78,14.1,-0.00904,1e-05,1.43151]
[1778230102552,60.93,79951.15,14.1,-0.00903,1e-05,1.43024]
[1778230107587,60.93,79951.66,14.1,-0.00902,1e-05,1.42977]
[1778230112622,60.93,79952.11,14.1,-0.00901,1e-05,1.42772]
[1778230117657,60.93,79953.03,14.1,-0.009,1e-05,1.42686]
[1778230122692,60.93,79952.71,14.1,-0.00901,1e-05,1.42716]
[1778230127727,60.93,79974.69,14.1,-0.00886,1e-05,1.40692]
[1778230132763,60.93,79967.85,14.1,-0.0089,1e-05,1.41319]
[1778230137798,60.93,79968.61,14.1,-0.0089,1e-05,1.41249]
[1778230142854,60.93,79971.17,14.1,-0.00888,1e-05,1.41014]
[1778230147889,60.93,79976.76,14.1,-0.00884,1e-05,1.40503]
[1778230152924,60.93,79970.91,14.1,-0.00888,1e-05,1.41038]
[1778230157959,60.93,79969.7,14.1,-0.00889,1e-05,1.41149]
[1778230162994,60.93,79958.08,14.1,-0.00897,1e-05,1.42219]
[1778230168030,60.93,79955.0,14.1,-0.00899,1e-05,1.42504]
[1778230173064,60.93,79935.22,14.1,-0.00912,1e-05,1.44179]
[1778230178099,60.93,79948.4,14.1,-0.00903,1e-05,1.42952]
[1778230183134,60.93,79947.8,14.1,-0.00903,1e-05,1.43008]
[1778230188169,60.93,79940.98,14.1,-0.00908,1e-05,1.43642]
[1778230193204,60.93,79941.65,14.1,-0.00907,1e-05,1.43579]
[1778230198239,60.93,79941.1,14.1,-0.00908,1e-05,1.43631]
[1778230203274,60.93,79939.25,14.1,-0.00909,1e-05,1.43803]
[1778230208309,60.93,79941.16,14.1,-0.00908,1e-05,1.43625]
[1778230214351,60.93,79943.08,14.1,-0.00906,1e-05,1.43446]
[1778230219386,60.93,79946.89,14.1,-0.00904,1e-05,1.43092]
[1778230224421,60.93,79956.42,14.1,-0.00897,1e-05,1.42209]
[1778230229456,60.93,79956.92,14.1,-0.00897,1e-05,1.42163]
[1778230234492,60.93,79957.36,14.1,-0.00896,1e-05,1.4196]
[1778230244562,60.93,79957.47,14.1,-0.00895,1e-05,1.41949]
[1778230249598,60.93,79953.74,14.1,-0.00898,1e-05,1.42294]
[1778230254633,60.93,79948.2,14.1,-0.00902,1e-05,1.42807]
[1778230259669,60.93,79944.88,14.1,-0.00904,1e-05,1.43115]
[1778230264704,60.93,79944.22,14.1,-0.00904,1e-05,1.43176]
[1778230269739,60.93,79938.14,14.1,-0.00909,1e-05,1.43742]
[1778230274774,60.93,79934.18,14.1,-0.00911,1e-05,1.44112]
[1778230279809,60.93,79934.06,14.1,-0.00911,1e-05,1.44123]
[1778230284844,60.93,79926.43,14.1,-0.00917,1e-05,1.44837]
[1778230289879,60.93,79925.91,14.1,-0.00917,1e-05,1.44886]
[1778230294914,60.93,79926.45,14.1,-0.00916,1e-05,1.4467]
[1778230299949,60.93,79925.69,14.1,-0.00916,1e-05,1.44741]
[1778230304984,60.93,79931.27,14.1,-0.00912,1e-05,1.44219]
[1778230310021,60.93,79930.58,14.1,-0.00913,1e-05,1.44283]
[1778230315056,60.93,79931.02,14.1,-0.00912,1e-05,1.44242]
[1778230320091,60.93,79931.75,14.1,-0.00912,1e-05,1.44174]
[1778230325127,60.93,79927.33,14.1,-0.00915,1e-05,1.44587]
[1778230330162,60.93,79927.46,14.1,-0.00915,1e-05,1.44575]
[1778230335198,60.93,79927.73,14.1,-0.00915,1e-05,1.4455]
[1778230340234,60.93,79927.32,14.1,-0.00915,1e-05,1.44588]
[1778230345269,60.93,79927.61,14.1,-0.00915,1e-05,1.44561]
[1778230350304,60.93,79922.46,14.1,-0.00918,1e-05,1.45044]
[1778230355339,60.93,79934.63,14.1,-0.00909,1e-05,1.4374]
[1778230360374,60.93,79940.8,14.1,-0.00905,1e-05,1.43166]
[1778230365409,60.93,79930.66,14.1,-0.00912,1e-05,1.44111]
[1778230370444,60.93,79933.58,14.1,-0.0091,1e-05,1.43838]
[1778230375479,60.93,79933.38,14.1,-0.0091,1e-05,1.43857]
[1778230380514,60.93,79934.23,14.1,-0.00909,1e-05,1.43778]
[1778230385549,60.93,79931.8,14.1,-0.00911,1e-05,1.44004]
[1778230392599,60.93,79930.85,14.1,-0.00912,1e-05,1.44093]
[1778230401662,60.93,79930.85,14.1,-0.00912,1e-05,1.44093]
[1778230407704,60.93,79930.51,14.1,-0.00912,1e-05,1.44125]
[1778230412743,60.93,79929.5,14.1,-0.00912,1e-05,1.44054]
[1778230417777,60.93,79943.95,14.1,-0.00902,1e-05,1.42709]
[1778230419791,60.93,79961.55,14.1,-0.0089,1e-05,1.41085]
[1778230424826,60.93,79951.88,14.1,-0.00896,1e-05,1.41976]
[1778230429861,60.93,79936.26,14.1,-0.00907,1e-05,1.43424]
[1778230434896,60.93,79935.05,14.1,-0.00908,1e-05,1.43537]
[1778230439931,60.93,79935.08,14.1,-0.00908,1e-05,1.43534]
[1778230444966,60.93,79934.94,14.1,-0.00908,1e-05,1.43547]
[1778230451008,60.93,79937.56,14.1,-0.00906,1e-05,1.43303]
[1778230456045,60.93,79936.94,14.1,-0.00906,1e-05,1.43361]
[1778230462087,60.93,79937.63,14.1,-0.00906,1e-05,1.43296]
[1778230468129,60.93,79936.32,14.1,-0.00907,1e-05,1.43418]
[1778230473164,60.93,79936.01,14.1,-0.00906,1e-05,1.43283]
[1778230478199,60.93,79936.33,14.1,-0.00906,1e-05,1.43253]
[1778230483234,60.93,79940.88,14.1,-0.00903,1e-05,1.4283]
[1778230488269,60.93,79943.53,14.1,-0.00901,1e-05,1.42585]
[1778230493304,60.93,79943.45,14.1,-0.00901,1e-05,1.42592]
[1778230498339,60.93,79944.89,14.1,-0.009,1e-05,1.42459]
[1778230503374,60.93,79944.36,14.1,-0.009,1e-05,1.42508]
[1778230508409,60.93,79943.2,14.1,-0.00901,1e-05,1.42615]
[1778230515458,60.93,79943.42,14.1,-0.00901,1e-05,1.42595]
[1778230520496,60.93,79939.21,14.1,-0.00904,1e-05,1.42985]
[1778230525531,60.93,79938.57,14.1,-0.00904,1e-05,1.43045]
[1778230530566,60.93,79935.1,14.1,-0.00907,1e-05,1.43367]
[1778230535601,60.93,79933.4,14.1,-0.00907,1e-05,1.43361]
[1778230540636,60.93,79931.49,14.1,-0.00908,1e-05,1.43539]
[1778230545671,60.93,79932.47,14.1,-0.00907,1e-05,1.43448]
[1778230550706,60.93,79931.92,14.1,-0.00908,1e-05,1.43499]
[1778230555741,60.93,79930.13,14.1,-0.00909,1e-05,1.43666]
[1778230560776,60.93,79929.52,14.1,-0.00909,1e-05,1.43723]
[1778230565811,60.93,79931.36,14.1,-0.00908,1e-05,1.43551]
[1778230570846,60.93,79927.84,14.1,-0.00911,1e-05,1.4388]
[1778230575883,60.93,79927.53,14.1,-0.00911,1e-05,1.43909]
[1778230580922,60.93,79928.3,14.1,-0.0091,1e-05,1.43837]
[1778230585957,60.93,79928.82,14.1,-0.0091,1e-05,1.43788]
[1778230590992,60.93,79929.55,14.1,-0.00909,1e-05,1.4372]
[1778230597034,60.93,79929.32,14.1,-0.00909,1e-05,1.43577]
[1778230602251,60.93,79929.07,14.1,-0.00909,1e-05,1.436]
[1778230608111,60.93,79929.04,14.1,-0.00909,1e-05,1.43603]
[1778230613146,60.93,79928.86,14.1,-0.00909,1e-05,1.4362]
[1778230618181,60.93,79928.86,14.1,-0.00909,1e-05,1.4362]
[1778230623216,60.93,79929.02,14.1,-0.00909,1e-05,1.43605]
[1778230628251,60.93,79929.47,14.1,-0.00909,1e-05,1.43563]
[1778230634293,60.93,79929.7,14.1,-0.00908,1e-05,1.43541]
[1778230640335,60.93,79929.6,14.1,-0.00908,1e-05,1.43551]
[1778230645370,60.93,79935.18,14.1,-0.00905,1e-05,1.43031]
[1778230650405,60.93,79935.87,14.1,-0.00904,1e-05,1.42967]
[1778230656447,60.93,79935.84,14.1,-0.00903,1e-05,1.42806]
[1778230657177,60.93,79935.84,14.1,-0.00903,1e-05,1.42806]
[1778230665510,60.89,79935.77,14.1,-0.009,1e-05,1.4232]
[1778230670545,60.87,79935.71,14.1,-0.00898,1e-05,1.42023]
[1778230675580,60.84,79936.2,14.1,-0.00895,1e-05,1.41678]
[1778230680615,60.82,79933.65,14.1,-0.00895,1e-05,1.41618]
[1778230685650,60.8,79928.76,14.1,-0.00896,1e-05,1.41773]
[1778230690686,60.77,79929.65,14.1,-0.00893,1e-05,1.41397]
[1778230695721,60.75,79917.86,14.1,-0.00899,1e-05,1.42194]
[1778230700756,60.73,79914.69,14.1,-0.00899,1e-05,1.4219]
[1778230705791,60.7,79912.91,14.1,-0.00898,1e-05,1.4206]
[1778230711833,60.68,79912.08,14.1,-0.00895,1e-05,1.41624]
[1778230716868,60.66,79911.13,14.1,-0.00894,1e-05,1.41425]
[1778230718884,60.65,79885.51,14.1,-0.0091,1e-05,1.43697]
[1778230723919,60.62,79878.05,14.1,-0.00913,1e-05,1.44087]
[1778230728957,60.6,79878.46,14.1,-0.00911,1e-05,1.4374]
[1778230733992,60.58,79877.15,14.1,-0.0091,1e-05,1.43559]
[1778230739027,60.55,79877.92,14.1,-0.00907,1e-05,1.43186]
[1778230745069,60.52,79886.18,14.1,-0.00899,1e-05,1.42062]
[1778230750104,60.5,79883.67,14.1,-0.00898,1e-05,1.42012]
[1778230755139,60.48,79876.99,14.1,-0.00901,1e-05,1.42349]
[1778230760175,60.46,79877.14,14.1,-0.00899,1e-05,1.42049]
[1778230765210,60.44,79876.77,14.1,-0.00897,1e-05,1.41801]
[1778230768451,60.43,79876.04,14.1,-0.00897,1e-05,1.41757]
[1778230775279,60.39,79876.76,14.1,-0.00891,1e-05,1.41032]
[1778230783335,60.36,79876.68,14.1,-0.00888,1e-05,1.40611]
[1778230788370,60.34,79877.2,14.1,-0.00886,1e-05,1.40299]
[1778230793407,60.32,79878.78,14.1,-0.00883,1e-05,1.39894]
[1778230798444,60.3,79878.65,14.1,-0.00881,1e-05,1.3965]
[1778230803479,60.28,79895.47,14.1,-0.00868,1e-05,1.3786]
[1778230808514,60.26,79893.88,14.1,-0.00868,1e-05,1.37767]
[1778230813549,60.24,79893.67,14.1,-0.00866,1e-05,1.3755]
[1778230818584,60.22,79889.33,14.1,-0.00867,1e-05,1.37707]
[1778230823619,60.2,79886.85,14.1,-0.00867,1e-05,1.37696]
[1778230828654,60.18,79881.85,14.1,-0.00869,1e-05,1.37913]
[1778230833690,60.16,79882.17,14.1,-0.00866,1e-05,1.37485]
[1778230838725,60.15,79879.69,14.1,-0.00866,1e-05,1.37475]
[1778230843760,60.13,79879.23,14.1,-0.00865,1e-05,1.37283]
[1778230848795,60.11,79880.17,14.1,-0.00862,1e-05,1.36966]
[1778230853830,60.09,79874.31,14.1,-0.00865,1e-05,1.37271]
[1778230858865,60.07,79872.94,14.1,-0.00864,1e-05,1.37165]
[1778230863900,60.05,79874.8,14.1,-0.00861,1e-05,1.36767]
[1778230868935,60.04,79874.34,14.1,-0.0086,1e-05,1.36585]
[1778230873970,60.02,79872.95,14.1,-0.00859,1e-05,1.3649]
[1778230879005,60.0,79869.16,14.1,-0.0086,1e-05,1.36611]
[1778230884041,59.98,79867.01,14.1,-0.0086,1e-05,1.36584]
[1778230889076,59.97,79863.15,14.1,-0.00861,1e-05,1.36711]
[1778230894111,59.95,79851.19,14.1,-0.00866,1e-05,1.37417]
[1778230899146,59.93,79841.36,14.1,-0.00871,1e-05,1.38083]
[1778230904181,59.91,79849.26,14.1,-0.00864,1e-05,1.37122]
[1778230909216,59.89,79848.55,14.1,-0.00863,1e-05,1.36958]
[1778230914251,59.88,79841.01,14.1,-0.00866,1e-05,1.37417]
[1778230919286,59.86,79839.75,14.1,-0.00865,1e-05,1.37299]
[1778230924322,59.84,79838.77,14.1,-0.00864,1e-05,1.37157]
[1778230929357,59.82,79838.94,14.1,-0.00863,1e-05,1.3691]
[1778230935400,59.8,79838.17,14.1,-0.00861,1e-05,1.36707]
[1778230940435,59.78,79844.21,14.1,-0.00856,1e-05,1.3593]
[1778230945472,59.76,79847.38,14.1,-0.00852,1e-05,1.3538]
[1778230950508,59.74,79848.63,14.1,-0.00849,1e-05,1.35053]
[1778230955543,59.73,79850.14,14.1,-0.00846,1e-05,1.34549]
[1778230960578,59.71,79846.24,14.1,-0.00847,1e-05,1.34693]
[1778230965613,59.69,79847.47,14.1,-0.00845,1e-05,1.34374]
[1778230970648,59.68,79854.56,14.1,-0.00838,1e-05,1.33533]
[1778230976691,59.66,79855.08,14.1,-0.00836,1e-05,1.3325]
[1778230981726,59.64,79851.65,14.1,-0.00837,1e-05,1.33363]
[1778230986761,59.63,79854.66,14.1,-0.00834,1e-05,1.32898]
[1778230991796,59.61,79852.84,14.1,-0.00834,1e-05,1.3287]
[1778230997838,59.59,79853.33,14.1,-0.00832,1e-05,1.32599]
[1778231002873,59.58,79853.21,14.1,-0.0083,1e-05,1.32424]
[1778231007908,59.57,79853.73,14.1,-0.00829,1e-05,1.32194]
[1778231012943,59.55,79853.48,14.1,-0.00827,1e-05,1.31879]
[1778231018986,59.53,79853.47,14.1,-0.00825,1e-05,1.31666]
[1778231025028,59.52,79852.75,14.1,-0.00824,1e-05,1.31521]
[1778231030063,59.5,79841.31,14.1,-0.0083,1e-05,1.32367]
[1778231035098,59.49,79828.35,14.1,-0.00838,1e-05,1.33344]
[1778231040133,59.47,79828.89,14.1,-0.00836,1e-05,1.33104]
[1778231045168,59.46,79828.55,14.1,-0.00835,1e-05,1.32944]
[1778231051210,59.44,79828.27,14.1,-0.00833,1e-05,1.32742]
[1778231056245,59.42,79829.86,14.1,-0.00831,1e-05,1.32412]
[1778231061283,59.41,79833.01,14.1,-0.00827,1e-05,1.31947]
[1778231066319,59.4,79839.42,14.1,-0.00822,1e-05,1.31195]
[1778231072362,59.38,79841.16,14.1,-0.00819,1e-05,1.30677]
[1778231077397,59.37,79840.73,14.1,-0.00818,1e-05,1.30545]
[1778231082432,59.35,79841.58,14.1,-0.00816,1e-05,1.30302]
[1778231087467,59.34,79843.29,14.1,-0.00814,1e-05,1.29986]
[1778231094516,59.32,79843.44,14.1,-0.00812,1e-05,1.29746]
[1778231099551,59.31,79843.48,14.1,-0.00811,1e-05,1.29584]
[1778231104586,59.29,79842.72,14.1,-0.0081,1e-05,1.29494]
[1778231111639,59.27,79843.41,14.1,-0.00808,1e-05,1.29185]
[1778231116670,59.26,79843.38,14.1,-0.00807,1e-05,1.29036]
[1778231122712,59.25,79843.21,14.1,-0.00806,1e-05,1.2887]
[1778231130769,59.23,79843.75,14.1,-0.00804,1e-05,1.28586]
[1778231135804,59.22,79850.98,14.1,-0.00797,1e-05,1.27659]
[1778231141846,59.2,79850.48,14.1,-0.00796,1e-05,1.27539]
[1778231148895,59.19,79850.51,14.1,-0.00795,1e-05,1.2735]
[1778231153930,59.18,79852.3,14.1,-0.00793,1e-05,1.27063]
[1778231158966,59.17,79855.76,14.1,-0.0079,1e-05,1.26636]
[1778231164009,59.16,79856.39,14.1,-0.00788,1e-05,1.26457]
[1778231169038,59.15,79857.14,14.1,-0.00787,1e-05,1.26269]
[1778231175081,59.14,79858.35,14.1,-0.00785,1e-05,1.26019]
[1778231180116,59.13,79858.34,14.1,-0.00785,1e-05,1.25901]
[1778231185151,59.12,79858.55,14.1,-0.00784,1e-05,1.25765]
[1778231190186,59.11,79856.22,14.1,-0.00784,1e-05,1.2585]
[1778231197235,59.09,79856.33,14.1,-0.00782,1e-05,1.25528]
[1778231202270,59.08,79863.3,14.1,-0.00777,1e-05,1.24814]
[1778231209319,59.07,79868.32,14.1,-0.00773,1e-05,1.24239]
[1778231214360,59.06,79876.84,14.1,-0.00767,1e-05,1.23411]
[1778231219395,59.06,79877.66,14.1,-0.00766,1e-05,1.23247]
[1778231224430,59.05,79886.88,14.1,-0.00759,1e-05,1.22376]
[1778231229465,59.04,79886.88,14.1,-0.00759,1e-05,1.22293]
[1778231236069,59.04,79886.73,14.1,-0.00759,1e-05,1.22255]
[1778231241550,59.03,79885.89,14.1,-0.00758,1e-05,1.22178]
[1778231246585,59.02,79886.35,14.1,-0.00757,1e-05,1.22057]
[1778231251620,59.01,79885.87,14.1,-0.00756,1e-05,1.21869]
[1778231256655,59.01,79885.76,14.1,-0.00756,1e-05,1.21799]
[1778231261694,59.0,79893.21,14.1,-0.00751,1e-05,1.21095]
[1778231266729,58.99,79897.47,14.1,-0.00747,1e-05,1.20667]
[1778231272771,58.99,79901.66,14.1,-0.00744,1e-05,1.20236]
[1778231278813,58.98,79902.26,14.1,-0.00743,1e-05,1.20096]
[1778231283851,58.97,79903.61,14.1,-0.00742,1e-05,1.19921]
[1778231288887,58.97,79906.37,14.1,-0.0074,1e-05,1.19632]
[1778231293921,58.96,79910.12,14.1,-0.00737,1e-05,1.19262]
[1778231299970,58.96,79902.74,14.1,-0.00741,1e-05,1.19807]
[1778231305007,58.95,79899.23,14.1,-0.00743,1e-05,1.20036]
[1778231310040,58.95,79899.49,14.1,-0.00742,1e-05,1.19952]
[1778231315075,58.94,79901.52,14.1,-0.0074,1e-05,1.19578]
[1778231321628,58.94,79900.43,14.1,-0.0074,1e-05,1.19633]
[1778231327159,58.93,79901.9,14.1,-0.00739,1e-05,1.19408]
[1778231332196,58.93,79903.21,14.1,-0.00738,1e-05,1.19243]
[1778231337231,58.92,79903.16,14.1,-0.00737,1e-05,1.19193]
[1778231340252,58.92,79928.36,14.1,-0.00722,1e-05,1.17089]
[1778231345296,58.92,79931.17,14.1,-0.0072,1e-05,1.16825]
[1778231350324,58.91,79938.89,14.1,-0.00716,1e-05,1.16168]
[1778231355359,58.91,79938.02,14.1,-0.00716,1e-05,1.16211]
[1778231360394,58.91,79939.67,14.1,-0.00715,1e-05,1.16049]
[1778231365429,58.91,79944.51,14.1,-0.00712,1e-05,1.15631]
[1778231370464,58.9,79957.61,14.1,-0.00704,1e-05,1.14555]
[1778231375499,58.9,79958.83,14.1,-0.00703,1e-05,1.14303]
[1778231380534,58.9,79958.39,14.1,-0.00703,1e-05,1.14327]
[1778231385569,58.9,79959.19,14.1,-0.00702,1e-05,1.14251]
[1778231390605,58.9,79964.61,14.1,-0.00699,1e-05,1.13808]
[1778231395640,58.9,79969.13,14.1,-0.00697,1e-05,1.13443]
[1778231400675,58.9,79969.1,14.1,-0.00697,1e-05,1.13442]
[1778231405710,58.9,79965.97,14.1,-0.00698,1e-05,1.13686]
[1778231410745,58.9,79960.55,14.1,-0.00701,1e-05,1.14111]
[1778231415780,58.9,79962.02,14.1,-0.007,1e-05,1.13983]
[1778231420815,58.9,79960.6,14.1,-0.00701,1e-05,1.14087]
[1778231425850,58.9,79961.22,14.1,-0.00701,1e-05,1.14027]
[1778231430885,58.89,79960.56,14.1,-0.00701,1e-05,1.1407]
[1778231435920,58.89,79959.74,14.1,-0.00701,1e-05,1.13986]
[1778231440955,58.89,79959.46,14.1,-0.00701,1e-05,1.13999]
[1778231445990,58.89,79959.45,14.1,-0.00701,1e-05,1.13988]
[1778231451025,58.89,79960.21,14.1,-0.007,1e-05,1.13919]
[1778231456060,58.89,79962.56,14.1,-0.00699,1e-05,1.13723]
[1778231461095,58.89,79963.62,14.1,-0.00698,1e-05,1.13632]
[1778231466130,58.89,79962.62,14.1,-0.00699,1e-05,1.13705]
[1778231471165,58.89,79962.98,14.1,-0.00698,1e-05,1.1367]
[1778231476200,58.89,79960.51,14.1,-0.007,1e-05,1.13859]
[1778231481235,58.89,79962.62,14.1,-0.00698,1e-05,1.13683]
[1778231486271,58.89,79964.79,14.1,-0.00697,1e-05,1.13504]
[1778231491306,58.89,79965.11,14.1,-0.00696,1e-05,1.13333]
[1778231496341,58.89,79964.91,14.1,-0.00696,1e-05,1.13345]
[1778231501376,58.89,79966.48,14.1,-0.00695,1e-05,1.13216]
[1778231506411,58.89,79968.72,14.1,-0.00694,1e-05,1.13035]
[1778231511446,58.88,79969.25,14.1,-0.00694,1e-05,1.1299]
[1778231516481,58.88,79973.48,14.1,-0.00691,1e-05,1.12652]
[1778231521516,58.88,79979.64,14.1,-0.00688,1e-05,1.12164]
[1778231526551,58.88,79983.82,14.1,-0.00685,1e-05,1.11835]
[1778231531586,58.88,79984.4,14.1,-0.00685,1e-05,1.1179]
[1778231536621,58.88,79982.24,14.1,-0.00686,1e-05,1.1196]
[1778231541656,58.88,79984.18,14.1,-0.00685,1e-05,1.11807]
[1778231547698,58.88,79984.81,14.1,-0.00685,1e-05,1.11757]
[1778231552733,58.88,79984.93,14.1,-0.00684,1e-05,1.11609]
[1778231557768,58.88,79984.51,14.1,-0.00684,1e-05,1.11642]
[1778231562803,58.88,79983.61,14.1,-0.00685,1e-05,1.11713]
[1778231567838,58.88,79984.04,14.1,-0.00685,1e-05,1.11679]
[1778231572873,58.88,79981.8,14.1,-0.00686,1e-05,1.11855]
[1778231577908,58.88,79985.52,14.1,-0.00684,1e-05,1.11563]
[1778231582943,58.88,79984.77,14.1,-0.00684,1e-05,1.11622]
[1778231587978,58.88,79987.44,14.1,-0.00683,1e-05,1.11412]
[1778231593015,58.88,79988.34,14.1,-0.00682,1e-05,1.11342]
[1778231597043,58.88,79971.67,14.1,-0.00691,1e-05,1.12655]
[1778231602078,58.88,79987.35,14.1,-0.00683,1e-05,1.11417]
[1778231607113,58.88,79983.19,14.1,-0.00685,1e-05,1.11744]
[1778231613155,58.88,79982.31,14.1,-0.00685,1e-05,1.11675]
[1778231618190,58.88,79982.84,14.1,-0.00684,1e-05,1.11633]
[1778231626247,58.88,79982.06,14.1,-0.00685,1e-05,1.11694]
[1778231632289,58.88,79982.17,14.1,-0.00685,1e-05,1.11686]
[1778231638331,58.88,79983.53,14.1,-0.00684,1e-05,1.11579]
[1778231643366,58.88,79972.91,14.1,-0.0069,1e-05,1.12415]
[1778231651424,58.88,79970.63,14.1,-0.00691,1e-05,1.12592]
[1778231657466,58.88,79969.04,14.1,-0.00692,1e-05,1.12715]
[1778231662501,58.88,79969.89,14.1,-0.00692,1e-05,1.12646]
[1778231667536,58.88,79968.41,14.1,-0.00692,1e-05,1.12761]
[1778231672571,58.88,79968.85,14.1,-0.00691,1e-05,1.12585]
[1778231677606,58.88,79971.5,14.1,-0.0069,1e-05,1.12375]
[1778231682641,58.88,79975.88,14.1,-0.00687,1e-05,1.12029]
[1778231687676,58.88,79972.85,14.1,-0.00689,1e-05,1.12268]
[1778231692711,58.88,79976.68,14.1,-0.00687,1e-05,1.11966]
[1778231697746,58.88,79977.99,14.1,-0.00686,1e-05,1.11863]
[1778231703791,58.88,79976.33,14.1,-0.00687,1e-05,1.11994]
[1778231708826,58.88,79978.18,14.1,-0.00686,1e-05,1.11848]
[1778231713861,58.88,79977.04,14.1,-0.00687,1e-05,1.11938]
[1778231716891,58.88,79960.14,14.1,-0.00696,1e-05,1.13276]
[1778231721923,58.88,79951.98,14.1,-0.00701,1e-05,1.13915]
[1778231726958,58.88,79956.95,14.1,-0.00698,1e-05,1.13507]
[1778231731993,58.88,79964.45,14.1,-0.00693,1e-05,1.12765]
[1778231737028,58.88,79965.84,14.1,-0.00692,1e-05,1.12655]
[1778231742063,58.88,79968.18,14.1,-0.00691,1e-05,1.12469]
[1778231747098,58.88,79967.75,14.1,-0.00691,1e-05,1.12503]
[1778231752137,58.88,79967.73,14.1,-0.00691,1e-05,1.12504]
[1778231757174,58.88,79967.5,14.1,-0.00691,1e-05,1.12523]
[1778231762209,58.88,79967.03,14.1,-0.00691,1e-05,1.12559]
[1778231767244,58.88,79954.36,14.1,-0.00698,1e-05,1.13565]
[1778231773286,58.88,79950.78,14.1,-0.007,1e-05,1.13841]
[1778231779328,58.88,79950.77,14.1,-0.007,1e-05,1.13829]
[1778231784365,58.88,79944.18,14.1,-0.00704,1e-05,1.14344]
[1778231789400,58.88,79940.71,14.1,-0.00706,1e-05,1.14612]
[1778231794435,58.88,79941.49,14.1,-0.00704,1e-05,1.14395]
[1778231799470,58.87,79949.39,14.1,-0.007,1e-05,1.1375]
[1778231804505,58.87,79953.39,14.1,-0.00698,1e-05,1.13425]
[1778231809540,58.87,79952.74,14.1,-0.00698,1e-05,1.13471]
[1778231814575,58.87,79953.42,14.1,-0.00697,1e-05,1.13411]
[1778231819610,58.87,79953.29,14.1,-0.00697,1e-05,1.13414]
[1778231824645,58.87,79953.12,14.1,-0.00698,1e-05,1.13421]
[1778231830687,58.87,79953.53,14.1,-0.00697,1e-05,1.13379]
[1778231835722,58.87,79953.93,14.1,-0.00697,1e-05,1.13338]
[1778231840757,58.87,79947.3,14.1,-0.00701,1e-05,1.13856]
[1778231845792,58.87,79940.9,14.1,-0.00704,1e-05,1.14353]
[1778231850827,58.87,79950.72,14.1,-0.00698,1e-05,1.13551]
[1778231855863,58.87,79950.41,14.1,-0.00698,1e-05,1.13425]
[1778231860898,58.86,79933.55,14.1,-0.00707,1e-05,1.14763]
[1778231865933,58.86,79935.31,14.1,-0.00706,1e-05,1.14602]
[1778231870968,58.86,79937.29,14.1,-0.00705,1e-05,1.14425]
[1778231871901,58.86,79937.29,14.1,-0.00705,1e-05,1.14425]
[1778231877011,58.86,79936.66,14.1,-0.00705,1e-05,1.14457]
[1778231882046,58.86,79945.01,14.1,-0.007,1e-05,1.13773]
[1778231887081,58.86,79941.95,14.1,-0.00702,1e-05,1.14011]
[1778231892119,58.86,79937.4,14.1,-0.00704,1e-05,1.14363]
[1778231898161,58.86,79937.91,14.1,-0.00704,1e-05,1.14307]
[1778231903196,58.85,79934.43,14.1,-0.00706,1e-05,1.14574]
[1778231908231,58.85,79937.15,14.1,-0.00704,1e-05,1.14341]
[1778231913266,58.85,79939.72,14.1,-0.00702,1e-05,1.13983]
[1778231918301,58.85,79941.19,14.1,-0.00701,1e-05,1.13857]
[1778231923336,58.85,79944.24,14.1,-0.00699,1e-05,1.13606]
[1778231928371,58.85,79948.97,14.1,-0.00696,1e-05,1.13224]
[1778231933406,58.85,79948.67,14.1,-0.00697,1e-05,1.13247]
[1778231938441,58.85,79951.18,14.1,-0.00695,1e-05,1.13047]
[1778231943537,58.85,79955.35,14.1,-0.00693,1e-05,1.12716]
[1778231949518,58.85,79966.82,14.1,-0.00686,1e-05,1.11809]
[1778231954553,58.85,79963.9,14.1,-0.00688,1e-05,1.12039]
[1778231959588,58.85,79963.39,14.1,-0.00688,1e-05,1.12079]
[1778231963518,58.85,79964.38,14.1,-0.00688,1e-05,1.12001]
[1778231968652,58.85,79964.8,14.1,-0.00688,1e-05,1.11968]
[1778231973687,58.85,79965.09,14.1,-0.00687,1e-05,1.11806]
[1778231978722,58.85,79964.69,14.1,-0.00687,1e-05,1.11838]
[1778231987785,58.85,79963.88,14.1,-0.00687,1e-05,1.11902]
[1778231994834,58.85,79965.55,14.1,-0.00686,1e-05,1.1177]
[1778231999869,58.85,79964.43,14.1,-0.00687,1e-05,1.11858]
[1778232004904,58.85,79958.77,14.1,-0.0069,1e-05,1.12303]
[1778232009939,58.85,79959.11,14.1,-0.0069,1e-05,1.12272]
[1778232014974,58.85,79959.0,14.1,-0.0069,1e-05,1.12277]
[1778232020014,58.85,79958.53,14.1,-0.0069,1e-05,1.1231]
[1778232025046,58.85,79963.97,14.1,-0.00687,1e-05,1.11877]
[1778232030085,58.85,79973.43,14.1,-0.00682,1e-05,1.11133]
[1778232035120,58.85,79974.63,14.1,-0.0068,1e-05,1.10901]
[1778232040155,58.85,79988.71,14.1,-0.00673,1e-05,1.09803]
[1778232045190,58.85,79987.33,14.1,-0.00673,1e-05,1.0991]
[1778232050225,58.85,79988.0,14.1,-0.00673,1e-05,1.09858]
[1778232056267,58.85,79988.52,14.1,-0.00673,1e-05,1.09818]
[1778232064323,58.85,79988.56,14.1,-0.00673,1e-05,1.09815]
[1778232069358,58.85,79988.19,14.1,-0.00673,1e-05,1.09843]
[1778232076407,58.85,79991.73,14.1,-0.00671,1e-05,1.09569]
[1778232081442,58.85,79996.87,14.1,-0.00668,1e-05,1.09171]
[1778232086477,58.85,79999.37,14.1,-0.00667,1e-05,1.08978]
[1778232092519,58.85,80002.9,14.1,-0.00664,1e-05,1.0857]
[1778232096987,58.85,80005.16,14.1,-0.00663,1e-05,1.08396]
[1778232097748,58.85,80005.16,14.1,-0.00663,1e-05,1.08396]
[1778232103596,58.85,80000.25,14.1,-0.00665,1e-05,1.08774]
[1778232108631,58.85,79997.44,14.1,-0.00667,1e-05,1.0899]
[1778232113666,58.85,79997.69,14.1,-0.00667,1e-05,1.08971]
[1778232118701,58.85,79998.5,14.1,-0.00666,1e-05,1.08909]
[1778232123736,58.85,80001.78,14.1,-0.00665,1e-05,1.08656]
[1778232128772,58.85,80001.41,14.1,-0.00665,1e-05,1.08684]
[1778232133807,58.85,80001.08,14.1,-0.00665,1e-05,1.0871]
[1778232138843,58.85,80001.12,14.1,-0.00665,1e-05,1.08707]
[1778232143878,58.85,80001.09,14.1,-0.00665,1e-05,1.08709]
[1778232148914,58.85,80001.69,14.1,-0.00665,1e-05,1.08663]
[1778232154958,58.85,80006.34,14.1,-0.00661,1e-05,1.08169]
[1778232159993,58.85,80006.18,14.1,-0.00661,1e-05,1.08182]
[1778232165031,58.85,80006.06,14.1,-0.00662,1e-05,1.08191]
[1778232171072,58.85,80006.23,14.1,-0.00661,1e-05,1.08178]
[1778232176107,58.85,80005.88,14.1,-0.00662,1e-05,1.08205]
[1778232181142,58.85,80005.98,14.1,-0.00662,1e-05,1.08197]
[1778232187184,58.85,80005.65,14.1,-0.00662,1e-05,1.08222]
[1778232192219,58.85,80005.94,14.1,-0.00662,1e-05,1.082]
[1778232198261,58.85,80005.05,14.1,-0.00662,1e-05,1.08268]
[1778232203296,58.85,80006.59,14.1,-0.00661,1e-05,1.0815]
[1778232208331,58.85,80006.46,14.1,-0.00661,1e-05,1.0816]
[1778232215381,58.85,80006.27,14.1,-0.00661,1e-05,1.08039]
[1778232220416,58.85,80006.57,14.1,-0.0066,1e-05,1.08016]
[1778232225452,58.85,80008.04,14.1,-0.0066,1e-05,1.07903]
[1778232230492,58.85,80010.64,14.1,-0.00658,1e-05,1.07705]
[1778232235527,58.85,80009.13,14.1,-0.00659,1e-05,1.0782]
[1778232240562,58.85,80010.98,14.1,-0.00658,1e-05,1.07679]
[1778232245597,58.85,80010.67,14.1,-0.00658,1e-05,1.07702]
[1778232251639,58.85,80010.05,14.1,-0.00659,1e-05,1.0775]
[1778232256676,58.85,80009.37,14.1,-0.00659,1e-05,1.07802]
[1778232261711,58.85,80010.32,14.1,-0.00658,1e-05,1.07729]
[1778232266752,58.85,80007.88,14.1,-0.0066,1e-05,1.07916]
[1778232271787,58.85,79999.88,14.1,-0.00663,1e-05,1.08393]
[1778232277830,58.85,79999.82,14.1,-0.00663,1e-05,1.08398]
[1778232282865,58.85,80000.09,14.1,-0.00663,1e-05,1.08377]
[1778232287900,58.85,79989.97,14.1,-0.00669,1e-05,1.09157]
[1778232292938,58.85,79985.79,14.1,-0.00671,1e-05,1.0948]
[1778232298131,58.85,79982.95,14.1,-0.00672,1e-05,1.09701]
[1778232304017,58.85,79982.77,14.1,-0.00673,1e-05,1.09715]
[1778232309569,58.85,79984.78,14.1,-0.00671,1e-05,1.09559]
[1778232316100,58.85,79994.32,14.1,-0.00666,1e-05,1.08821]
[1778232321136,58.85,79994.28,14.1,-0.00666,1e-05,1.08824]
[1778232326171,58.85,79993.9,14.1,-0.00666,1e-05,1.08853]
[1778232332214,58.85,79992.73,14.1,-0.00666,1e-05,1.08807]
[1778232339263,58.85,79992.8,14.1,-0.00666,1e-05,1.08802]
[1778232346312,58.85,79992.18,14.1,-0.00667,1e-05,1.08849]
[1778232351584,58.85,79988.88,14.1,-0.00668,1e-05,1.09104]
[1778232353370,58.85,79968.79,14.1,-0.00679,1e-05,1.10666]
[1778232358405,58.85,79963.41,14.1,-0.00682,1e-05,1.11088]
[1778232363440,58.85,79976.95,14.1,-0.00675,1e-05,1.10029]
[1778232368475,58.85,79981.67,14.1,-0.00672,1e-05,1.09662]
[1778232373511,58.85,79982.31,14.1,-0.00672,1e-05,1.09613]
[1778232379553,58.85,79983.13,14.1,-0.00672,1e-05,1.09549]
[1778232385596,58.85,79982.47,14.1,-0.00672,1e-05,1.096]
[1778232390630,58.85,79982.26,14.1,-0.00672,1e-05,1.09617]
[1778232395665,58.85,79984.82,14.1,-0.0067,1e-05,1.09281]
[1778232400700,58.85,79984.59,14.1,-0.0067,1e-05,1.09299]
[1778232405735,58.85,79988.59,14.1,-0.00668,1e-05,1.0899]
[1778232408756,58.85,80006.68,14.1,-0.00658,1e-05,1.076]
[1778232413791,58.85,80003.06,14.1,-0.0066,1e-05,1.07877]
[1778232418827,58.85,80006.74,14.1,-0.00658,1e-05,1.07596]
[1778232423862,58.85,80012.56,14.1,-0.00655,1e-05,1.07152]
[1778232428897,58.85,80015.3,14.1,-0.00653,1e-05,1.06943]
[1778232430278,58.85,80015.3,14.1,-0.00653,1e-05,1.06943]
[1778232432428,58.85,80017.02,14.1,-0.00652,1e-05,1.06813]
[1778232433435,58.85,80016.98,14.1,-0.00652,1e-05,1.06816]
[1778232433938,58.85,80019.3,14.1,-0.00651,1e-05,1.0664]
[1778232434176,58.85,80019.3,14.1,-0.00651,1e-05,1.0664]
[1778232435036,58.85,80031.12,14.1,-0.00645,1e-05,1.05747]
[1778232439424,58.85,80033.71,14.1,-0.00644,1e-05,1.05552]
[1778232440418,58.85,80034.22,14.1,-0.00643,1e-05,1.05514]
[1778232440451,58.85,80034.22,14.1,-0.00643,1e-05,1.05514]
[1778232440455,58.85,80034.22,14.1,-0.00643,1e-05,1.05514]
[1778232441456,58.85,80028.45,14.1,-0.00646,1e-05,1.05948]
[1778232442278,58.85,80017.09,14.1,-0.00652,1e-05,1.06808]
[1778232442992,58.85,80014.59,14.1,-0.00654,1e-05,1.06997]
[1778232445280,58.85,80016.5,14.1,-0.00653,1e-05,1.06852]
[1778232445828,58.85,80016.5,14.1,-0.00653,1e-05,1.06852]
[1778232447570,58.85,80016.36,14.1,-0.00653,1e-05,1.06863]
[1778232448987,58.85,80015.59,14.1,-0.00653,1e-05,1.06921]
[1778232449633,58.85,80015.59,14.1,-0.00653,1e-05,1.06921]
[1778232452323,58.85,80015.48,14.1,-0.00652,1e-05,1.06795]
[1778232453019,58.85,80015.44,14.1,-0.00652,1e-05,1.06798]
[1778232453720,58.85,80015.44,14.1,-0.00652,1e-05,1.06798]
[1778232454477,58.85,80015.39,14.1,-0.00652,1e-05,1.06802]
[1778232460117,58.85,80007.63,14.1,-0.00657,1e-05,1.07392]
[1778232465152,58.85,79998.53,14.1,-0.00662,1e-05,1.08088]
[1778232470187,58.85,79993.89,14.1,-0.00664,1e-05,1.08444]
[1778232477236,58.85,79993.11,14.1,-0.00664,1e-05,1.08505]
[1778232482271,58.85,79998.06,14.1,-0.00662,1e-05,1.08124]
[1778232487306,58.85,79997.87,14.1,-0.00662,1e-05,1.08139]
[1778232492341,58.85,79998.5,14.1,-0.00662,1e-05,1.0809]
[1778232497961,58.85,79997.36,14.1,-0.00662,1e-05,1.08178]
[1778232503418,58.85,79998.13,14.1,-0.00662,1e-05,1.08119]
[1778232508453,58.85,79999.62,14.1,-0.00661,1e-05,1.08005]
[1778232513488,58.85,79999.25,14.1,-0.0066,1e-05,1.07897]
[1778232518524,58.85,79997.52,14.1,-0.00661,1e-05,1.08029]
[1778232523559,58.85,79997.45,14.1,-0.00661,1e-05,1.08035]
[1778232530608,58.85,79997.48,14.1,-0.00661,1e-05,1.08033]
[1778232535643,58.85,79998.26,14.1,-0.00661,1e-05,1.07973]
[1778232540678,58.85,79996.72,14.1,-0.00662,1e-05,1.08091]
[1778232545713,58.85,79986.81,14.1,-0.00667,1e-05,1.08853]
[1778232550748,58.85,79985.99,14.1,-0.00668,1e-05,1.08917]
[1778232556790,58.85,79983.62,14.1,-0.00669,1e-05,1.091]
[1778232560491,58.85,79983.67,14.1,-0.00669,1e-05,1.09096]
[1778232565860,58.85,79983.67,14.1,-0.00669,1e-05,1.09096]
[1778232570895,58.85,79983.9,14.1,-0.00669,1e-05,1.09078]
[1778232575931,58.85,79979.52,14.1,-0.0067,1e-05,1.0928]
[1778232580967,58.85,79952.69,14.1,-0.00685,1e-05,1.11374]
[1778232586002,58.85,79939.08,14.1,-0.00693,1e-05,1.12449]
[1778232591037,58.85,79933.9,14.1,-0.00696,1e-05,1.12856]
[1778232595065,58.85,79912.9,14.1,-0.00708,1e-05,1.14532]
[1778232600104,58.85,79903.69,14.1,-0.00713,1e-05,1.15252]
[1778232605158,58.84,79912.99,14.1,-0.00707,1e-05,1.1447]
[1778232611092,58.84,79912.21,14.1,-0.00707,1e-05,1.14516]
[1778232620257,58.84,79917.53,14.1,-0.00704,1e-05,1.14047]
[1778232625685,58.84,79920.82,14.1,-0.00702,1e-05,1.13769]
[1778232631334,58.84,79921.74,14.1,-0.00701,1e-05,1.13538]
[1778232636369,58.83,79926.15,14.1,-0.00698,1e-05,1.13175]
[1778232641404,58.83,79926.7,14.1,-0.00698,1e-05,1.13124]
[1778232646439,58.83,79924.05,14.1,-0.00699,1e-05,1.13327]
[1778232651474,58.83,79923.83,14.1,-0.00699,1e-05,1.13335]
[1778232656512,58.83,79919.57,14.1,-0.00702,1e-05,1.13663]
[1778232661547,58.83,79924.06,14.1,-0.00699,1e-05,1.13293]
[1778232666588,58.83,79926.04,14.1,-0.00698,1e-05,1.13127]
[1778232671624,58.83,79929.02,14.1,-0.00696,1e-05,1.12881]
[1778232676658,58.83,79927.47,14.1,-0.00697,1e-05,1.12997]
[1778232681693,58.83,79926.77,14.1,-0.00697,1e-05,1.13044]
[1778232687735,58.83,79926.78,14.1,-0.00697,1e-05,1.13032]
[1778232692770,58.83,79920.35,14.1,-0.007,1e-05,1.13396]
[1778232697805,58.82,79917.04,14.1,-0.00702,1e-05,1.13647]
[1778232702840,58.82,79916.74,14.1,-0.00702,1e-05,1.13658]
[1778232707875,58.82,79917.43,14.1,-0.00701,1e-05,1.13591]
[1778232712910,58.82,79917.0,14.1,-0.00701,1e-05,1.13614]
[1778232717946,58.82,79916.67,14.1,-0.00701,1e-05,1.13629]
[1778232722981,58.82,79916.61,14.1,-0.00701,1e-05,1.13623]
[1778232729027,58.81,79917.6,14.1,-0.007,1e-05,1.13462]
[1778232735069,58.81,79916.95,14.1,-0.007,1e-05,1.13447]
[1778232741111,58.8,79916.69,14.1,-0.007,1e-05,1.13435]
[1778232746147,58.8,79915.75,14.1,-0.00701,1e-05,1.13505]
[1778232751182,58.8,79903.44,14.1,-0.00707,1e-05,1.14342]
[1778232756217,58.8,79904.25,14.1,-0.00706,1e-05,1.14264]
[1778232762259,58.8,79902.6,14.1,-0.00707,1e-05,1.14337]
[1778232767294,58.78,79890.32,14.1,-0.00713,1e-05,1.15187]
[1778232772329,58.77,79893.7,14.1,-0.0071,1e-05,1.14744]
[1778232777365,58.76,79889.04,14.1,-0.00712,1e-05,1.1503]
[1778232783407,58.75,79887.93,14.1,-0.00712,1e-05,1.15013]
[1778232789451,58.75,79887.8,14.1,-0.00712,1e-05,1.15005]
[1778232794484,58.75,79887.75,14.1,-0.00711,1e-05,1.14993]
[1778232799519,58.75,79889.73,14.1,-0.0071,1e-05,1.14818]
[1778232804554,58.75,79888.9,14.1,-0.00711,1e-05,1.14872]
[1778232809589,58.74,79889.07,14.1,-0.0071,1e-05,1.14845]
[1778232814626,58.74,79884.91,14.1,-0.00712,1e-05,1.15026]
[1778232819661,58.74,79876.97,14.1,-0.00716,1e-05,1.15652]
[1778232824696,58.74,79878.31,14.1,-0.00715,1e-05,1.15525]
[1778232829731,58.74,79876.76,14.1,-0.00716,1e-05,1.15634]
[1778232834766,58.74,79875.16,14.1,-0.00717,1e-05,1.15748]
[1778232839802,58.74,79874.22,14.1,-0.00717,1e-05,1.15806]
[1778232844838,58.73,79880.71,14.1,-0.00714,1e-05,1.15264]
[1778232849873,58.73,79881.17,14.1,-0.00713,1e-05,1.15211]
[1778232855915,58.73,79882.25,14.1,-0.00712,1e-05,1.1511]
[1778232860950,58.73,79884.03,14.1,-0.00711,1e-05,1.14954]
[1778232865986,58.73,79885.42,14.1,-0.0071,1e-05,1.14831]
[1778232871021,58.73,79888.22,14.1,-0.00708,1e-05,1.14454]
[1778232876056,58.73,79893.35,14.1,-0.00705,1e-05,1.14035]
[1778232881091,58.73,79896.98,14.1,-0.00703,1e-05,1.13739]
[1778232886127,58.73,79898.78,14.1,-0.00702,1e-05,1.13593]
[1778232891162,58.73,79898.86,14.1,-0.00702,1e-05,1.13584]
[1778232896198,58.73,79897.43,14.1,-0.00703,1e-05,1.13697]
[1778232901233,58.73,79899.99,14.1,-0.00701,1e-05,1.13488]
[1778232906268,58.73,79899.65,14.1,-0.00701,1e-05,1.13514]
[1778232911303,58.73,79899.66,14.1,-0.00701,1e-05,1.13511]
[1778232916340,58.73,79898.76,14.1,-0.00702,1e-05,1.13581]
[1778232921375,58.73,79907.94,14.1,-0.00696,1e-05,1.12844]
[1778232926410,58.73,79909.14,14.1,-0.00696,1e-05,1.12748]
[1778232932452,58.73,79909.41,14.1,-0.00695,1e-05,1.12586]
[1778232937488,58.73,79915.04,14.1,-0.00692,1e-05,1.12138]
[1778232942522,58.73,79906.09,14.1,-0.00697,1e-05,1.12851]
[1778232947557,58.73,79905.78,14.1,-0.00697,1e-05,1.12875]
[1778232952592,58.73,79908.58,14.1,-0.00695,1e-05,1.12652]
[1778232957628,58.73,79910.99,14.1,-0.00694,1e-05,1.1246]
[1778232962663,58.73,79910.96,14.1,-0.00694,1e-05,1.12462]
[1778232967698,58.73,79909.87,14.1,-0.00695,1e-05,1.12549]
[1778232972734,58.73,79909.6,14.1,-0.00695,1e-05,1.12571]
[1778232977768,58.73,79910.24,14.1,-0.00694,1e-05,1.1252]
[1778232982803,58.73,79910.2,14.1,-0.00694,1e-05,1.12523]
[1778232987838,58.73,79910.57,14.1,-0.00694,1e-05,1.12493]
[1778232992873,58.73,79912.9,14.1,-0.00692,1e-05,1.12168]
[1778232997908,58.73,79913.83,14.1,-0.00691,1e-05,1.12094]
[1778233002943,58.73,79906.79,14.1,-0.00695,1e-05,1.12654]
[1778233007978,58.73,79904.99,14.1,-0.00696,1e-05,1.12798]
[1778233015028,58.73,79904.46,14.1,-0.00697,1e-05,1.12839]
[1778233020063,58.73,79891.91,14.1,-0.00704,1e-05,1.13843]
[1778233025098,58.72,79882.83,14.1,-0.00709,1e-05,1.145]
[1778233030133,58.71,79875.01,14.1,-0.00712,1e-05,1.14966]
[1778233035168,58.69,79870.56,14.1,-0.00713,1e-05,1.15157]
[1778233040203,58.69,79874.05,14.1,-0.00711,1e-05,1.14829]
[1778233045238,58.68,79875.14,14.1,-0.0071,1e-05,1.1466]
[1778233050274,58.67,79871.78,14.1,-0.00711,1e-05,1.14816]
[1778233055309,58.67,79859.72,14.1,-0.00717,1e-05,1.15602]
[1778233060344,58.65,79857.18,14.1,-0.00717,1e-05,1.15683]
[1778233065379,58.65,79860.95,14.1,-0.00715,1e-05,1.15357]
[1778233070414,58.65,79864.87,14.1,-0.00713,1e-05,1.15023]
[1778233075450,58.65,79868.51,14.1,-0.0071,1e-05,1.14716]
[1778233080484,58.65,79873.08,14.1,-0.00708,1e-05,1.14339]
[1778233090554,58.65,79873.97,14.1,-0.00707,1e-05,1.14258]
[1778233100624,58.65,79873.97,14.1,-0.00707,1e-05,1.14249]
[1778233105659,58.65,79884.12,14.1,-0.00701,1e-05,1.13428]
[1778233110695,58.65,79887.33,14.1,-0.00699,1e-05,1.13171]
[1778233115730,58.65,79887.49,14.1,-0.00698,1e-05,1.13017]
[1778233120765,58.65,79879.67,14.1,-0.00703,1e-05,1.13645]
[1778233125800,58.65,79878.97,14.1,-0.00703,1e-05,1.13701]
[1778233130835,58.65,79879.47,14.1,-0.00703,1e-05,1.13661]
[1778233135870,58.65,79874.71,14.1,-0.00706,1e-05,1.14044]
[1778233140905,58.65,79877.26,14.1,-0.00704,1e-05,1.13839]
[1778233145940,58.65,79877.03,14.1,-0.00704,1e-05,1.13857]
[1778233150975,58.65,79863.63,14.1,-0.00712,1e-05,1.14939]
[1778233156016,58.65,79862.33,14.1,-0.00713,1e-05,1.15038]
[1778233161048,58.65,79860.15,14.1,-0.00714,1e-05,1.15208]
[1778233166083,58.65,79859.1,14.1,-0.00715,1e-05,1.15285]
[1778233171118,58.65,79859.55,14.1,-0.00713,1e-05,1.15097]
[1778233176154,58.65,79859.2,14.1,-0.00714,1e-05,1.15118]
[1778233181189,58.64,79861.65,14.1,-0.00712,1e-05,1.14913]
[1778233190252,58.64,79861.3,14.1,-0.00712,1e-05,1.14931]
[1778233195287,58.64,79860.85,14.1,-0.00712,1e-05,1.14961]
[1778233200322,58.64,79860.07,14.1,-0.00713,1e-05,1.15018]
[1778233205357,58.64,79858.15,14.1,-0.00714,1e-05,1.15166]
[1778233209310,58.64,79853.15,14.1,-0.00717,1e-05,1.15569]
[1778233209385,58.64,79853.76,14.1,-0.00716,1e-05,1.15516]
[1778233214420,58.64,79842.49,14.1,-0.00723,1e-05,1.16423]
[1778233219455,58.64,79840.5,14.1,-0.00724,1e-05,1.16564]
[1778233224490,58.64,79839.57,14.1,-0.00724,1e-05,1.16616]
[1778233229525,58.63,79839.54,14.1,-0.00724,1e-05,1.16593]
[1778233236574,58.63,79840.77,14.1,-0.00722,1e-05,1.16312]
[1778233241610,58.63,79840.42,14.1,-0.00722,1e-05,1.16316]
[1778233246645,58.63,79839.94,14.1,-0.00722,1e-05,1.1633]
[1778233253694,58.62,79840.32,14.1,-0.00722,1e-05,1.16263]
[1778233254953,58.62,79845.49,14.1,-0.00719,1e-05,1.15834]
[1778233255708,58.62,79846.5,14.1,-0.00718,1e-05,1.15747]
[1778233260743,58.62,79844.34,14.1,-0.00719,1e-05,1.15903]
[1778233265778,58.62,79843.32,14.1,-0.0072,1e-05,1.15964]
[1778233270813,58.62,79838.46,14.1,-0.00723,1e-05,1.16339]
[1778233275850,58.61,79837.29,14.1,-0.00723,1e-05,1.16408]
[1778233280884,58.61,79842.94,14.1,-0.0072,1e-05,1.15919]
[1778233285919,58.61,79844.22,14.1,-0.00719,1e-05,1.15792]
[1778233291961,58.61,79840.62,14.1,-0.0072,1e-05,1.15914]
[1778233298003,58.61,79847.68,14.1,-0.00715,1e-05,1.15311]
[1778233303039,58.6,79855.99,14.1,-0.0071,1e-05,1.14625]
[1778233309081,58.6,79856.34,14.1,-0.0071,1e-05,1.14587]
[1778233322172,58.6,79856.98,14.1,-0.0071,1e-05,1.1452]
[1778233327048,58.6,79856.72,14.1,-0.0071,1e-05,1.14538]
[1778233327207,58.6,79856.66,14.1,-0.0071,1e-05,1.14542]
[1778233334256,58.6,79856.8,14.1,-0.0071,1e-05,1.14527]
[1778233340298,58.6,79856.31,14.1,-0.0071,1e-05,1.14563]
[1778233345333,58.6,79854.98,14.1,-0.00711,1e-05,1.14668]
[1778233350368,58.6,79854.77,14.1,-0.00711,1e-05,1.14682]
[1778233355403,58.6,79855.02,14.1,-0.0071,1e-05,1.14517]
[1778233360438,58.6,79854.64,14.1,-0.0071,1e-05,1.14547]
[1778233365473,58.6,79853.0,14.1,-0.00711,1e-05,1.1468]
[1778233370508,58.6,79854.13,14.1,-0.0071,1e-05,1.14588]
[1778233372485,58.6,79854.06,14.1,-0.0071,1e-05,1.14593]
[1778233372522,58.6,79854.09,14.1,-0.0071,1e-05,1.14591]
[1778233377557,58.6,79853.37,14.1,-0.00711,1e-05,1.14649]
[1778233382592,58.6,79852.68,14.1,-0.00711,1e-05,1.14704]
[1778233387627,58.6,79852.9,14.1,-0.00711,1e-05,1.14684]
[1778233392474,58.6,79852.79,14.1,-0.00711,1e-05,1.14693]
[1778233392662,58.6,79852.98,14.1,-0.00711,1e-05,1.14677]
[1778233397697,58.6,79852.14,14.1,-0.00711,1e-05,1.14745]
[1778233402732,58.6,79851.98,14.1,-0.00712,1e-05,1.14757]
[1778233407767,58.6,79852.52,14.1,-0.00711,1e-05,1.14713]
[1778233413809,58.6,79852.4,14.1,-0.0071,1e-05,1.1458]
[1778233418844,58.6,79851.55,14.1,-0.00711,1e-05,1.14649]
[1778233423879,58.6,79850.24,14.1,-0.00712,1e-05,1.14755]
[1778233429921,58.6,79850.59,14.1,-0.00712,1e-05,1.14727]
[1778233435963,58.6,79849.51,14.1,-0.00712,1e-05,1.14814]
[1778233440998,58.6,79850.48,14.1,-0.00712,1e-05,1.14735]
[1778233446034,58.6,79850.42,14.1,-0.00712,1e-05,1.1474]
[1778233452036,58.6,79850.76,14.1,-0.00711,1e-05,1.14713]
[1778233452137,58.6,79850.71,14.1,-0.00711,1e-05,1.14717]
[1778233456333,58.6,79850.71,14.1,-0.00711,1e-05,1.14717]
[1778233456434,58.6,79850.76,14.1,-0.00711,1e-05,1.14713]
[1778233462147,58.6,79850.74,14.1,-0.00711,1e-05,1.14714]
[1778233467182,58.6,79854.04,14.1,-0.0071,1e-05,1.14446]
[1778233478259,58.6,79854.34,14.1,-0.00708,1e-05,1.1428]
[1778233483294,58.6,79850.3,14.1,-0.00711,1e-05,1.14607]
[1778233486905,58.6,79849.99,14.1,-0.00711,1e-05,1.14633]
[1778233487005,58.6,79849.84,14.1,-0.00711,1e-05,1.14645]
[1778233495378,58.6,79850.91,14.1,-0.0071,1e-05,1.14555]
[1778233500442,58.6,79850.66,14.1,-0.00711,1e-05,1.14573]
[1778233506461,58.6,79851.75,14.1,-0.0071,1e-05,1.14479]
[1778233511497,58.6,79852.41,14.1,-0.0071,1e-05,1.14422]
[1778233517538,58.6,79852.79,14.1,-0.00709,1e-05,1.14387]
[1778233522573,58.6,79852.21,14.1,-0.0071,1e-05,1.1443]
[1778233525111,58.6,79851.02,14.1,-0.0071,1e-05,1.14525]
[1778233525594,58.6,79850.94,14.1,-0.0071,1e-05,1.1453]
[1778233530629,58.6,79850.51,14.1,-0.00711,1e-05,1.14565]
[1778233535664,58.6,79848.99,14.1,-0.00711,1e-05,1.14546]
[1778233537047,58.6,79848.99,14.1,-0.00711,1e-05,1.14546]
[1778233537678,58.6,79843.68,14.1,-0.00714,1e-05,1.14978]
[1778233539251,58.6,79843.09,14.1,-0.00714,1e-05,1.15024]
[1778233539692,58.6,79843.01,14.1,-0.00714,1e-05,1.15028]
[1778233546741,58.6,79839.5,14.1,-0.00716,1e-05,1.15314]
[1778233551776,58.6,79832.73,14.1,-0.0072,1e-05,1.15868]
[1778233556811,58.6,79831.03,14.1,-0.00721,1e-05,1.16007]
[1778233561846,58.6,79829.63,14.1,-0.00722,1e-05,1.16122]
[1778233566881,58.6,79830.93,14.1,-0.00721,1e-05,1.16016]
[1778233572923,58.6,79830.9,14.1,-0.00721,1e-05,1.16018]
[1778233577958,58.6,79829.85,14.1,-0.00722,1e-05,1.16104]
[1778233584000,58.6,79829.75,14.1,-0.00722,1e-05,1.16113]
[1778233589035,58.6,79830.01,14.1,-0.00722,1e-05,1.16091]
[1778233594070,58.6,79821.75,14.1,-0.00726,1e-05,1.16627]
[1778233599105,58.6,79821.49,14.1,-0.00726,1e-05,1.16648]
[1778233604140,58.6,79807.77,14.1,-0.00734,1e-05,1.17784]
[1778233609175,58.6,79804.67,14.1,-0.00736,1e-05,1.18042]
[1778233614210,58.6,79802.6,14.1,-0.00737,1e-05,1.18215]
[1778233619245,58.6,79800.77,14.1,-0.00738,1e-05,1.18367]
[1778233624280,58.6,79799.0,14.1,-0.00739,1e-05,1.18515]
[1778233629315,58.6,79799.39,14.1,-0.00739,1e-05,1.18482]
[1778233634350,58.6,79795.87,14.1,-0.00741,1e-05,1.18777]
[1778233639385,58.6,79796.77,14.1,-0.00741,1e-05,1.18702]
[1778233644420,58.6,79796.89,14.1,-0.0074,1e-05,1.18692]
[1778233650465,58.6,79796.77,14.1,-0.00741,1e-05,1.18702]
[1778233655500,58.6,79797.33,14.1,-0.00739,1e-05,1.18508]
[1778233660535,58.6,79797.02,14.1,-0.0074,1e-05,1.18534]
[1778233665570,58.6,79796.26,14.1,-0.0074,1e-05,1.18598]
[1778233670605,58.6,79795.82,14.1,-0.0074,1e-05,1.18635]
[1778233675640,58.6,79791.75,14.1,-0.00743,1e-05,1.18976]
[1778233680675,58.6,79785.85,14.1,-0.00746,1e-05,1.19471]
[1778233685710,58.6,79782.79,14.1,-0.00748,1e-05,1.19729]
[1778233690748,58.6,79783.01,14.1,-0.00748,1e-05,1.1971]
[1778233695783,58.6,79788.91,14.1,-0.00744,1e-05,1.19214]
[1778233700819,58.6,79787.61,14.1,-0.00745,1e-05,1.19323]
[1778233705853,58.6,79787.34,14.1,-0.00745,1e-05,1.19346]
[1778233710888,58.6,79787.4,14.1,-0.00745,1e-05,1.19341]
[1778233715923,58.6,79787.32,14.1,-0.00745,1e-05,1.19201]
[1778233720958,58.6,79787.15,14.1,-0.00745,1e-05,1.19215]
[1778233725993,58.6,79786.86,14.1,-0.00745,1e-05,1.19239]
[1778233731028,58.6,79785.96,14.1,-0.00745,1e-05,1.19315]
[1778233736063,58.6,79785.44,14.1,-0.00746,1e-05,1.19359]
[1778233741098,58.6,79789.72,14.1,-0.00743,1e-05,1.18999]
[1778233750161,58.6,79790.19,14.1,-0.00743,1e-05,1.1896]
[1778233755199,58.6,79800.3,14.1,-0.00737,1e-05,1.18115]
[1778233760234,58.6,79810.05,14.1,-0.00731,1e-05,1.17304]
[1778233765269,58.6,79820.41,14.1,-0.00725,1e-05,1.16448]
[1778233770304,58.6,79826.33,14.1,-0.00721,1e-05,1.15961]
[1778233775339,58.6,79827.7,14.1,-0.0072,1e-05,1.15705]
[1778233780376,58.6,79827.07,14.1,-0.0072,1e-05,1.15757]
[1778233785411,58.6,79826.92,14.1,-0.0072,1e-05,1.15769]
[1778233791778,58.6,79827.0,14.1,-0.0072,1e-05,1.15762]
[1778233797495,58.6,79823.98,14.1,-0.00722,1e-05,1.1601]
[1778233802530,58.6,79810.74,14.1,-0.0073,1e-05,1.17102]
[1778233807565,58.6,79805.84,14.1,-0.00732,1e-05,1.17508]
[1778233813607,58.6,79806.32,14.1,-0.00732,1e-05,1.17468]
[1778233818642,58.6,79813.31,14.1,-0.00728,1e-05,1.16889]
[1778233823677,58.6,79814.68,14.1,-0.00727,1e-05,1.16776]
[1778233828712,58.6,79813.57,14.1,-0.00728,1e-05,1.16868]
[1778233833747,58.6,79814.0,14.1,-0.00727,1e-05,1.16688]
[1778233838782,58.6,79816.4,14.1,-0.00725,1e-05,1.1649]
[1778233843817,58.6,79801.15,14.1,-0.00734,1e-05,1.17752]
[1778233848852,58.6,79801.68,14.1,-0.00734,1e-05,1.17708]
[1778233853888,58.6,79800.93,14.1,-0.00735,1e-05,1.17771]
[1778233858923,58.6,79801.85,14.1,-0.00734,1e-05,1.17694]
[1778233863958,58.6,79801.62,14.1,-0.00734,1e-05,1.17713]
[1778233868993,58.6,79803.37,14.1,-0.00733,1e-05,1.17568]
[1778233874029,58.6,79807.71,14.1,-0.0073,1e-05,1.17208]
[1778233879067,58.6,79816.88,14.1,-0.00725,1e-05,1.1645]
[1778233885106,58.6,79816.32,14.1,-0.00725,1e-05,1.16496]
[1778233890142,58.6,79817.31,14.1,-0.00725,1e-05,1.16415]
[1778233895177,58.6,79817.25,14.1,-0.00724,1e-05,1.16275]
[1778233898383,58.6,79816.94,14.1,-0.00724,1e-05,1.16301]
[1778233898482,58.6,79816.94,14.1,-0.00724,1e-05,1.16301]
[1778233900390,58.6,79831.51,14.1,-0.00716,1e-05,1.15106]
[1778233903393,58.6,79838.04,14.1,-0.00712,1e-05,1.14575]
[1778233904249,58.6,79838.59,14.1,-0.00711,1e-05,1.1453]
[1778233906608,58.6,79839.19,14.1,-0.00711,1e-05,1.14481]
[1778233907436,58.6,79839.19,14.1,-0.00711,1e-05,1.14481]
[1778233910711,58.6,79835.49,14.1,-0.00713,1e-05,1.14782]
[1778233912729,58.6,79835.42,14.1,-0.00713,1e-05,1.14788]
[1778233915039,58.6,79832.97,14.1,-0.00715,1e-05,1.14987]
[1778233920372,58.6,79829.67,14.1,-0.00717,1e-05,1.15257]
[1778233925407,58.6,79835.01,14.1,-0.00714,1e-05,1.14821]
[1778233931449,58.6,79836.43,14.1,-0.00713,1e-05,1.14705]
[1778233936484,58.6,79836.31,14.1,-0.00713,1e-05,1.14715]
[1778233941519,58.6,79827.59,14.1,-0.00718,1e-05,1.15427]
[1778233946554,58.6,79827.67,14.1,-0.00718,1e-05,1.1542]
[1778233951589,58.6,79837.04,14.1,-0.00711,1e-05,1.14513]
[1778233956625,58.6,79833.26,14.1,-0.00714,1e-05,1.1482]
[1778233962670,58.6,79835.9,14.1,-0.00712,1e-05,1.14606]
[1778233967705,58.6,79835.62,14.1,-0.00712,1e-05,1.14628]
[1778233972740,58.6,79842.0,14.1,-0.00709,1e-05,1.1411]
[1778233977775,58.6,79842.95,14.1,-0.00708,1e-05,1.14033]
[1778233982810,58.6,79837.21,14.1,-0.00711,1e-05,1.14499]
[1778233987845,58.6,79835.28,14.1,-0.00712,1e-05,1.14656]
[1778233992882,58.6,79825.66,14.1,-0.00718,1e-05,1.15441]
[1778233997917,58.6,79832.22,14.1,-0.00714,1e-05,1.14905]
[1778234002952,58.6,79834.36,14.1,-0.00713,1e-05,1.14731]
[1778234008994,58.6,79833.76,14.1,-0.00713,1e-05,1.1478]
[1778234014029,58.6,79837.77,14.1,-0.0071,1e-05,1.14311]
[1778234019065,58.6,79840.71,14.1,-0.00708,1e-05,1.14072]
[1778234024100,58.6,79850.76,14.1,-0.00703,1e-05,1.13261]
[1778234029135,58.6,79853.6,14.1,-0.00701,1e-05,1.13032]
[1778234034170,58.6,79867.24,14.1,-0.00693,1e-05,1.1194]
[1778234039205,58.6,79863.64,14.1,-0.00695,1e-05,1.12227]
[1778234044240,58.6,79861.73,14.1,-0.00696,1e-05,1.1238]
[1778234051292,58.6,79861.09,14.1,-0.00697,1e-05,1.12431]
[1778234056327,58.6,79861.68,14.1,-0.00696,1e-05,1.12384]
[1778234061362,58.6,79861.57,14.1,-0.00696,1e-05,1.12393]
[1778234066397,58.6,79862.19,14.1,-0.00696,1e-05,1.12343]
[1778234071432,58.6,79862.12,14.1,-0.00695,1e-05,1.12208]
[1778234076467,58.6,79862.01,14.1,-0.00695,1e-05,1.12217]
[1778234081502,58.6,79862.23,14.1,-0.00695,1e-05,1.12199]
[1778234086537,58.6,79861.53,14.1,-0.00696,1e-05,1.12255]
[1778234091572,58.6,79862.58,14.1,-0.00695,1e-05,1.12171]
[1778234096607,58.6,79862.44,14.1,-0.00695,1e-05,1.12182]
[1778234101642,58.6,79862.41,14.1,-0.00695,1e-05,1.12185]
[1778234106677,58.6,79860.16,14.1,-0.00696,1e-05,1.12365]
[1778234112719,58.6,79859.59,14.1,-0.00697,1e-05,1.1241]
[1778234116331,58.6,79859.94,14.1,-0.00697,1e-05,1.12382]
[1778234116704,58.6,79859.94,14.1,-0.00697,1e-05,1.12382]
[1778234122789,58.6,79854.41,14.1,-0.007,1e-05,1.12826]
[1778234127824,58.6,79853.95,14.1,-0.007,1e-05,1.12862]
[1778234132859,58.6,79854.81,14.1,-0.00699,1e-05,1.12652]
[1778234137894,58.6,79854.57,14.1,-0.00699,1e-05,1.12671]
[1778234142929,58.6,79854.29,14.1,-0.00699,1e-05,1.12694]
[1778234148971,58.6,79854.85,14.1,-0.00699,1e-05,1.12649]
[1778234154006,58.6,79858.59,14.1,-0.00696,1e-05,1.12349]
[1778234159043,58.6,79858.33,14.1,-0.00697,1e-05,1.1237]
[1778234164078,58.6,79858.63,14.1,-0.00696,1e-05,1.12346]
[1778234169113,58.6,79859.0,14.1,-0.00696,1e-05,1.12316]
[1778234174148,58.6,79858.98,14.1,-0.00696,1e-05,1.12318]
[1778234179183,58.6,79851.99,14.1,-0.007,1e-05,1.12878]
[1778234184218,58.6,79848.42,14.1,-0.00702,1e-05,1.13165]
[1778234189253,58.6,79848.56,14.1,-0.00702,1e-05,1.13154]
[1778234194288,58.6,79848.29,14.1,-0.00702,1e-05,1.13034]
[1778234199325,58.6,79848.28,14.1,-0.00702,1e-05,1.13035]
[1778234204360,58.6,79848.53,14.1,-0.00701,1e-05,1.13015]
[1778234209395,58.6,79847.35,14.1,-0.00702,1e-05,1.1311]
[1778234215437,58.6,79841.23,14.1,-0.00706,1e-05,1.13603]
[1778234221479,58.6,79841.4,14.1,-0.00706,1e-05,1.13589]
[1778234227521,58.6,79841.08,14.1,-0.00706,1e-05,1.13615]
[1778234232556,58.6,79852.0,14.1,-0.00699,1e-05,1.12736]
[1778234237592,58.6,79851.82,14.1,-0.007,1e-05,1.1275]
[1778234242627,58.6,79853.21,14.1,-0.00699,1e-05,1.12639]
[1778234247662,58.6,79859.02,14.1,-0.00695,1e-05,1.12174]
[1778234252697,58.6,79860.69,14.1,-0.00694,1e-05,1.119]
[1778234257732,58.6,79861.4,14.1,-0.00693,1e-05,1.11843]
[1778234262767,58.6,79860.22,14.1,-0.00694,1e-05,1.11937]
[1778234267803,58.6,79851.82,14.1,-0.00699,1e-05,1.12609]
[1778234272838,58.6,79851.04,14.1,-0.00699,1e-05,1.12672]
[1778234277873,58.6,79852.64,14.1,-0.00698,1e-05,1.12543]
[1778234283915,58.6,79851.69,14.1,-0.00699,1e-05,1.12619]
[1778234288950,58.6,79850.72,14.1,-0.00699,1e-05,1.12697]
[1778234293985,58.6,79849.68,14.1,-0.007,1e-05,1.12781]
[1778234299021,58.6,79853.29,14.1,-0.00698,1e-05,1.12491]
[1778234304056,58.6,79854.43,14.1,-0.00697,1e-05,1.124]
[1778234310098,58.6,79855.52,14.1,-0.00697,1e-05,1.12313]
[1778234317147,58.6,79855.35,14.1,-0.00696,1e-05,1.12185]
[1778234322182,58.6,79855.07,14.1,-0.00696,1e-05,1.12207]
[1778234327217,58.6,79855.15,14.1,-0.00696,1e-05,1.12201]
[1778234332252,58.6,79855.43,14.1,-0.00696,1e-05,1.12179]
[1778234338294,58.6,79856.41,14.1,-0.00695,1e-05,1.121]
[1778234343329,58.6,79859.11,14.1,-0.00694,1e-05,1.11885]
[1778234350379,58.6,79862.31,14.1,-0.00692,1e-05,1.1163]
[1778234355414,58.6,79869.52,14.1,-0.00688,1e-05,1.11057]
[1778234360450,58.6,79871.31,14.1,-0.00687,1e-05,1.10915]
[1778234368506,58.6,79870.95,14.1,-0.00687,1e-05,1.10944]
[1778234373541,58.6,79871.31,14.1,-0.00686,1e-05,1.10775]
[1778234378578,58.6,79879.48,14.1,-0.00681,1e-05,1.10131]
[1778234384620,58.6,79875.86,14.1,-0.00683,1e-05,1.10416]
[1778234389655,58.6,79869.65,14.1,-0.00687,1e-05,1.10907]
[1778234394690,58.6,79865.36,14.1,-0.00689,1e-05,1.11247]
[1778234399725,58.6,79862.21,14.1,-0.00691,1e-05,1.11497]
[1778234404760,58.6,79864.69,14.1,-0.0069,1e-05,1.113]
[1778234409795,58.6,79875.32,14.1,-0.00684,1e-05,1.10458]
[1778234414830,58.6,79881.75,14.1,-0.0068,1e-05,1.09952]
[1778234419865,58.6,79882.54,14.1,-0.0068,1e-05,1.0989]
[1778234424900,58.6,79887.36,14.1,-0.00677,1e-05,1.09512]
[1778234429935,58.6,79889.86,14.1,-0.00675,1e-05,1.09316]
[1778234434970,58.6,79902.55,14.1,-0.00668,1e-05,1.08189]
[1778234440009,58.6,79905.15,14.1,-0.00666,1e-05,1.07988]
[1778234445042,58.6,79915.29,14.1,-0.00661,1e-05,1.07205]
[1778234450077,58.6,79915.41,14.1,-0.00661,1e-05,1.07196]
[1778234455112,58.6,79916.54,14.1,-0.0066,1e-05,1.07109]
[1778234460147,58.6,79912.0,14.1,-0.00662,1e-05,1.07459]
[1778234465182,58.6,79910.44,14.1,-0.00663,1e-05,1.07579]
[1778234470217,58.6,79912.2,14.1,-0.00662,1e-05,1.07443]
[1778234475252,58.6,79905.35,14.1,-0.00666,1e-05,1.07972]
[1778234480287,58.6,79904.08,14.1,-0.00667,1e-05,1.08071]
[1778234485322,58.6,79905.09,14.1,-0.00666,1e-05,1.07993]
[1778234490357,58.6,79906.92,14.1,-0.00665,1e-05,1.07851]
[1778234495392,58.6,79908.86,14.1,-0.00663,1e-05,1.07564]
[1778234500427,58.6,79906.12,14.1,-0.00665,1e-05,1.07776]
[1778234506469,58.6,79907.49,14.1,-0.00664,1e-05,1.0767]
[1778234511506,58.6,79906.06,14.1,-0.00665,1e-05,1.0778]
[1778234516541,58.6,79906.01,14.1,-0.00665,1e-05,1.07784]
[1778234521576,58.6,79905.74,14.1,-0.00665,1e-05,1.07805]
[1778234526611,58.6,79905.75,14.1,-0.00665,1e-05,1.07804]
[1778234531646,58.6,79919.0,14.1,-0.00658,1e-05,1.06784]
[1778234536682,58.6,79920.31,14.1,-0.00657,1e-05,1.06683]
[1778234541717,58.6,79923.25,14.1,-0.00655,1e-05,1.06458]
[1778234545745,58.6,79939.66,14.1,-0.00647,1e-05,1.05209]
[1778234551787,58.6,79943.15,14.1,-0.00644,1e-05,1.0481]
[1778234556822,58.6,79943.63,14.1,-0.00644,1e-05,1.04774]
[1778234562864,58.6,79945.04,14.1,-0.00643,1e-05,1.04667]
[1778234565945,58.6,79945.08,14.1,-0.00643,1e-05,1.04664]
[1778234571927,58.6,79963.48,14.1,-0.00633,1e-05,1.03284]
[1778234577268,58.6,79966.79,14.1,-0.00631,1e-05,1.03038]
[1778234583004,58.6,79971.89,14.1,-0.00629,1e-05,1.02659]
[1778234588039,58.6,79978.81,14.1,-0.00625,1e-05,1.02146]
[1778234593077,58.6,79968.13,14.1,-0.00631,1e-05,1.02938]
[1778234598112,58.6,79984.89,14.1,-0.00622,1e-05,1.01698]
[1778234603147,58.6,79981.89,14.1,-0.00624,1e-05,1.01919]
[1778234608183,58.6,79974.37,14.1,-0.00628,1e-05,1.02475]
[1778234613220,58.6,79976.72,14.1,-0.00626,1e-05,1.02168]
[1778234618255,58.6,79977.3,14.1,-0.00625,1e-05,1.02126]
[1778234623290,58.6,79976.37,14.1,-0.00626,1e-05,1.02194]
[1778234630342,58.6,79978.97,14.1,-0.00624,1e-05,1.02002]
[1778234635375,58.6,79978.63,14.1,-0.00625,1e-05,1.02027]
[1778234640410,58.6,79978.28,14.1,-0.00625,1e-05,1.02053]
[1778234645652,58.6,79992.58,14.1,-0.00617,1e-05,1.01002]
[1778234652501,58.6,79993.65,14.1,-0.00617,1e-05,1.00924]
[1778234657536,58.6,79990.76,14.1,-0.00618,1e-05,1.01135]
[1778234660903,58.6,79991.94,14.1,-0.00618,1e-05,1.01049]
[1778234666599,58.6,79991.13,14.1,-0.00618,1e-05,1.01108]
[1778234671634,58.6,79995.14,14.1,-0.00615,1e-05,1.00684]
[1778234678683,58.6,79999.13,14.1,-0.00613,1e-05,1.00393]
[1778234683718,58.6,80000.41,14.1,-0.00613,1e-05,1.003]
[1778234688753,58.6,80011.38,14.1,-0.00607,1e-05,0.99504]
[1778234693788,58.6,80009.6,14.1,-0.00608,1e-05,0.99633]
[1778234698823,58.6,80003.77,14.1,-0.00611,1e-05,1.00055]
[1778234703858,58.6,80001.49,14.1,-0.00612,1e-05,1.00221]
[1778234708893,58.6,79993.67,14.1,-0.00616,1e-05,1.00791]
[1778234713928,58.6,79987.45,14.1,-0.00619,1e-05,1.01247]
[1778234719975,58.6,79988.2,14.1,-0.00619,1e-05,1.01192]
[1778234725010,58.6,79987.71,14.1,-0.00619,1e-05,1.01228]
[1778234730045,58.6,79984.27,14.1,-0.00621,1e-05,1.0148]
[1778234735081,58.6,79979.03,14.1,-0.00623,1e-05,1.01734]
[1778234740117,58.6,79969.11,14.1,-0.00628,1e-05,1.02467]
[1778234745152,58.6,79970.25,14.1,-0.00627,1e-05,1.02383]
[1778234751194,58.6,79970.05,14.1,-0.00627,1e-05,1.02397]
[1778234756229,58.6,79970.05,14.1,-0.00627,1e-05,1.02397]
[1778234761264,58.6,79970.09,14.1,-0.00627,1e-05,1.02394]
[1778234766299,58.6,79970.08,14.1,-0.00627,1e-05,1.02395]
[1778234777376,58.6,79971.07,14.1,-0.00627,1e-05,1.02322]
[1778234782411,58.6,79968.78,14.1,-0.00628,1e-05,1.02491]
[1778234791474,58.6,79968.3,14.1,-0.00628,1e-05,1.02394]
[1778234797516,58.6,79969.25,14.1,-0.00627,1e-05,1.02324]
[1778234802551,58.6,79969.17,14.1,-0.00627,1e-05,1.0233]
[1778234807586,58.6,79968.19,14.1,-0.00628,1e-05,1.02403]
[1778234812621,58.6,79968.63,14.1,-0.00627,1e-05,1.0237]
[1778234817656,58.6,79966.31,14.1,-0.00629,1e-05,1.02542]
[1778234822691,58.6,79968.19,14.1,-0.00628,1e-05,1.02403]
[1778234827726,58.6,79975.02,14.1,-0.00624,1e-05,1.01898]
[1778234831754,58.6,79989.97,14.1,-0.00616,1e-05,1.008]
[1778234836789,58.6,80002.86,14.1,-0.0061,1e-05,0.99861]
[1778234841824,58.6,80002.99,14.1,-0.0061,1e-05,0.99852]
[1778234846859,58.6,80001.16,14.1,-0.00611,1e-05,0.99984]
[1778234851894,58.6,80001.36,14.1,-0.0061,1e-05,0.9984]
[1778234856929,58.6,80001.9,14.1,-0.00609,1e-05,0.99801]
[1778234860958,58.6,79981.21,14.1,-0.0062,1e-05,1.0131]
[1778234861965,58.6,79962.69,14.1,-0.0063,1e-05,1.02678]
[1778234865993,58.6,79945.91,14.1,-0.00639,1e-05,1.03931]
[1778234871029,58.6,79936.97,14.1,-0.00643,1e-05,1.04604]
[1778234877071,58.6,79936.15,14.1,-0.00644,1e-05,1.04665]
[1778234882106,58.6,79937.35,14.1,-0.00643,1e-05,1.04575]
[1778234887142,58.6,79938.46,14.1,-0.00642,1e-05,1.04491]
[1778234892177,58.6,79937.2,14.1,-0.00643,1e-05,1.04586]
[1778234897212,58.6,79926.2,14.1,-0.00649,1e-05,1.05419]
[1778234902248,58.6,79933.3,14.1,-0.00645,1e-05,1.04881]
[1778234906276,58.6,79916.42,14.1,-0.00654,1e-05,1.06164]
[1778234911313,58.6,79909.13,14.1,-0.00657,1e-05,1.06586]
[1778234915341,58.6,79891.9,14.1,-0.00667,1e-05,1.07914]
[1778234920377,58.6,79877.85,14.1,-0.00675,1e-05,1.09008]
[1778234925412,58.6,79875.88,14.1,-0.00676,1e-05,1.09162]
[1778234930447,58.6,79880.32,14.1,-0.00673,1e-05,1.08815]
[1778234935482,58.6,79878.99,14.1,-0.00674,1e-05,1.08919]
[1778234940517,58.6,79872.98,14.1,-0.00677,1e-05,1.09389]
[1778234944548,58.6,79856.4,14.1,-0.00687,1e-05,1.10695]
[1778234949585,58.6,79850.37,14.1,-0.0069,1e-05,1.11174]
[1778234954620,58.6,79838.69,14.1,-0.00697,1e-05,1.12105]
[1778234959655,58.6,79826.49,14.1,-0.00704,1e-05,1.13085]
[1778234962660,58.6,79824.95,14.1,-0.00705,1e-05,1.13209]
[1778234964643,58.6,79803.04,14.1,-0.00718,1e-05,1.14989]
[1778234966665,58.6,79799.45,14.1,-0.0072,1e-05,1.15283]
[1778234975769,58.6,79784.12,14.1,-0.00728,1e-05,1.164]
[1778234980804,58.6,79787.7,14.1,-0.00726,1e-05,1.16105]
[1778234985840,58.6,79781.18,14.1,-0.0073,1e-05,1.16643]
[1778234990875,58.6,79784.81,14.1,-0.00727,1e-05,1.16343]
[1778234995910,58.6,79786.81,14.1,-0.00726,1e-05,1.16178]
[1778235000712,58.6,79786.93,14.1,-0.00726,1e-05,1.16168]
[1778235000809,58.6,79786.93,14.1,-0.00726,1e-05,1.16168]
[1778235000947,58.6,79808.55,14.1,-0.00713,1e-05,1.14396]
[1778235002319,58.6,79823.76,14.1,-0.00705,1e-05,1.13163]
[1778235004463,58.6,79824.94,14.1,-0.00704,1e-05,1.13068]
[1778235006479,58.6,79821.15,14.1,-0.00706,1e-05,1.13374]
[1778235012034,58.6,79827.27,14.1,-0.00703,1e-05,1.1288]
[1778235017069,58.6,79827.53,14.1,-0.00702,1e-05,1.12859]
[1778235017899,58.6,79827.53,14.1,-0.00702,1e-05,1.12859]
[1778235023111,58.6,79827.6,14.1,-0.00702,1e-05,1.12854]
[1778235028147,58.6,79829.03,14.1,-0.00702,1e-05,1.12738]
[1778235033182,58.6,79813.34,14.1,-0.0071,1e-05,1.13863]
[1778235038217,58.6,79811.53,14.1,-0.00711,1e-05,1.1401]
[1778235043253,58.6,79803.03,14.1,-0.00716,1e-05,1.14702]
[1778235048288,58.6,79804.45,14.1,-0.00715,1e-05,1.14587]
[1778235053323,58.6,79804.11,14.1,-0.00715,1e-05,1.14614]
[1778235058358,58.6,79804.08,14.1,-0.00715,1e-05,1.14617]
[1778235063393,58.6,79800.06,14.1,-0.00718,1e-05,1.14945]
[1778235068428,58.6,79796.82,14.1,-0.00719,1e-05,1.1521]
[1778235073463,58.6,79789.66,14.1,-0.00724,1e-05,1.15798]
[1778235078498,58.6,79790.19,14.1,-0.00723,1e-05,1.15755]
[1778235083533,58.6,79787.84,14.1,-0.00725,1e-05,1.15948]
[1778235088568,58.6,79782.47,14.1,-0.00728,1e-05,1.16391]
[1778235093604,58.6,79782.19,14.1,-0.00727,1e-05,1.16269]
[1778235098640,58.6,79777.41,14.1,-0.0073,1e-05,1.16664]
[1778235103675,58.6,79778.86,14.1,-0.00729,1e-05,1.16544]
[1778235108710,58.6,79779.35,14.1,-0.00729,1e-05,1.16504]
[1778235113745,58.6,79782.96,14.1,-0.00727,1e-05,1.16205]
[1778235118780,58.6,79786.07,14.1,-0.00725,1e-05,1.15949]
[1778235123817,58.6,79788.42,14.1,-0.00724,1e-05,1.15755]
[1778235128852,58.6,79790.49,14.1,-0.00722,1e-05,1.15585]
[1778235133887,58.6,79795.86,14.1,-0.00719,1e-05,1.15145]
[1778235138922,58.6,79795.82,14.1,-0.00719,1e-05,1.15148]
[1778235143957,58.6,79795.77,14.1,-0.00719,1e-05,1.15152]
[1778235151006,58.6,79795.21,14.1,-0.00719,1e-05,1.15054]
[1778235156046,58.6,79799.92,14.1,-0.00716,1e-05,1.14669]
[1778235161081,58.6,79801.93,14.1,-0.00715,1e-05,1.14505]
[1778235166117,58.6,79801.7,14.1,-0.00715,1e-05,1.14523]
[1778235172159,58.6,79800.73,14.1,-0.00715,1e-05,1.14602]
[1778235177194,58.6,79801.93,14.1,-0.00715,1e-05,1.14505]
[1778235182229,58.6,79802.48,14.1,-0.00714,1e-05,1.1446]
[1778235187264,58.6,79801.81,14.1,-0.00715,1e-05,1.14514]
[1778235188311,58.6,79801.81,14.1,-0.00715,1e-05,1.14514]
[1778235190805,58.6,79803.49,14.1,-0.00714,1e-05,1.14377]
[1778235192825,58.6,79809.32,14.1,-0.0071,1e-05,1.13903]
[1778235198344,58.6,79813.95,14.1,-0.00708,1e-05,1.13528]
[1778235203379,58.6,79813.95,14.1,-0.00708,1e-05,1.13528]
[1778235208417,58.6,79812.91,14.1,-0.00708,1e-05,1.13612]
[1778235213452,58.6,79813.21,14.1,-0.00707,1e-05,1.13445]
[1778235218488,58.6,79812.79,14.1,-0.00707,1e-05,1.13479]
[1778235225536,58.6,79812.66,14.1,-0.00708,1e-05,1.13489]
[1778235230571,58.6,79813.63,14.1,-0.00707,1e-05,1.13411]
[1778235235607,58.6,79812.89,14.1,-0.00707,1e-05,1.13471]
[1778235242655,58.6,79811.61,14.1,-0.00708,1e-05,1.13575]
[1778235247692,58.6,79811.74,14.1,-0.00708,1e-05,1.13564]
[1778235254744,58.6,79811.49,14.1,-0.00708,1e-05,1.13584]
[1778235259779,58.6,79813.17,14.1,-0.00707,1e-05,1.13448]
[1778235264814,58.6,79812.4,14.1,-0.00708,1e-05,1.13511]
[1778235269849,58.6,79812.39,14.1,-0.00708,1e-05,1.13511]
[1778235282940,58.6,79814.37,14.1,-0.00706,1e-05,1.13208]
[1778235287976,58.6,79813.91,14.1,-0.00706,1e-05,1.13246]
[1778235293012,58.6,79813.82,14.1,-0.00706,1e-05,1.13253]
[1778235298047,58.6,79804.97,14.1,-0.00711,1e-05,1.1397]
[1778235303101,58.6,79806.18,14.1,-0.0071,1e-05,1.13872]
[1778235309143,58.6,79806.15,14.1,-0.0071,1e-05,1.13874]
[1778235314178,58.6,79823.86,14.1,-0.007,1e-05,1.12444]
[1778235320220,58.6,79825.48,14.1,-0.00699,1e-05,1.12314]
[1778235325255,58.6,79839.99,14.1,-0.00691,1e-05,1.11155]
[1778235330290,58.6,79838.97,14.1,-0.00692,1e-05,1.11236]
[1778235335325,58.6,79840.05,14.1,-0.0069,1e-05,1.11009]
[1778235340360,58.6,79840.48,14.1,-0.0069,1e-05,1.10975]
[1778235345395,58.6,79831.91,14.1,-0.00695,1e-05,1.11657]
[1778235350430,58.6,79835.87,14.1,-0.00692,1e-05,1.11342]
[1778235357480,58.6,79835.92,14.1,-0.00692,1e-05,1.11338]
[1778235362515,58.6,79828.2,14.1,-0.00697,1e-05,1.11954]
[1778235367550,58.6,79820.5,14.1,-0.00701,1e-05,1.12572]
[1778235372586,58.6,79812.08,14.1,-0.00706,1e-05,1.13251]
[1778235377621,58.6,79809.33,14.1,-0.00708,1e-05,1.13473]
[1778235382656,58.6,79810.47,14.1,-0.00707,1e-05,1.13381]
[1778235388698,58.6,79810.39,14.1,-0.00707,1e-05,1.13387]
[1778235393733,58.6,79810.1,14.1,-0.00706,1e-05,1.13268]
[1778235398768,58.6,79810.14,14.1,-0.00706,1e-05,1.13265]
[1778235405818,58.6,79810.47,14.1,-0.00706,1e-05,1.13238]
[1778235410852,58.6,79809.6,14.1,-0.00707,1e-05,1.13308]
[1778235415887,58.6,79812.12,14.1,-0.00705,1e-05,1.13105]
[1778235421929,58.6,79811.96,14.1,-0.00705,1e-05,1.13118]
[1778235426964,58.6,79810.44,14.1,-0.00706,1e-05,1.1324]
[1778235431999,58.6,79822.09,14.1,-0.007,1e-05,1.12302]
[1778235437034,58.6,79821.78,14.1,-0.007,1e-05,1.12327]
[1778235438395,58.6,79821.78,14.1,-0.007,1e-05,1.12327]
[1778235444083,58.6,79821.23,14.1,-0.007,1e-05,1.12371]
[1778235449118,58.6,79808.1,14.1,-0.00708,1e-05,1.1343]
[1778235454153,58.6,79806.8,14.1,-0.00708,1e-05,1.13392]
[1778235460195,58.6,79806.48,14.1,-0.00708,1e-05,1.13418]
[1778235465230,58.6,79822.32,14.1,-0.00699,1e-05,1.12142]
[1778235470265,58.6,79824.01,14.1,-0.00698,1e-05,1.12006]
[1778235475301,58.6,79824.26,14.1,-0.00697,1e-05,1.11986]
[1778235480336,58.6,79823.6,14.1,-0.00698,1e-05,1.12039]
[1778235485371,58.6,79825.07,14.1,-0.00697,1e-05,1.11921]
[1778235490406,58.6,79824.3,14.1,-0.00697,1e-05,1.11983]
[1778235495441,58.6,79828.68,14.1,-0.00695,1e-05,1.11633]
[1778235500476,58.6,79834.86,14.1,-0.00691,1e-05,1.1114]
[1778235506519,58.6,79835.27,14.1,-0.00691,1e-05,1.11107]
[1778235511554,58.6,79835.72,14.1,-0.0069,1e-05,1.10931]
[1778235516589,58.6,79839.25,14.1,-0.00688,1e-05,1.1065]
[1778235522631,58.6,79839.51,14.1,-0.00688,1e-05,1.1063]
[1778235527666,58.6,79838.46,14.1,-0.00688,1e-05,1.10713]
[1778235532702,58.6,79838.78,14.1,-0.00688,1e-05,1.10688]
[1778235537774,58.6,79839.39,14.1,-0.00688,1e-05,1.10639]
[1778235542809,58.6,79848.45,14.1,-0.00683,1e-05,1.09923]
[1778235547845,58.6,79848.25,14.1,-0.00683,1e-05,1.09939]
[1778235552880,58.6,79848.67,14.1,-0.00683,1e-05,1.09906]
[1778235557915,58.6,79849.79,14.1,-0.00682,1e-05,1.09817]
[1778235562950,58.6,79849.65,14.1,-0.00682,1e-05,1.09828]
[1778235567985,58.6,79854.87,14.1,-0.00679,1e-05,1.09418]
[1778235573021,58.6,79862.0,14.1,-0.00674,1e-05,1.0872]
[1778235584098,58.6,79863.61,14.1,-0.00673,1e-05,1.08594]
[1778235589133,58.6,79867.08,14.1,-0.00672,1e-05,1.08324]
[1778235594168,58.6,79865.09,14.1,-0.00673,1e-05,1.08479]
[1778235599203,58.6,79852.54,14.1,-0.0068,1e-05,1.09461]
[1778235604238,58.6,79852.45,14.1,-0.0068,1e-05,1.09468]
[1778235610280,58.6,79848.89,14.1,-0.00682,1e-05,1.09748]
[1778235615315,58.6,79837.01,14.1,-0.00688,1e-05,1.10688]
[1778235620350,58.6,79834.63,14.1,-0.0069,1e-05,1.10876]
[1778235626392,58.6,79835.11,14.1,-0.00689,1e-05,1.10838]
[1778235632434,58.6,79834.48,14.1,-0.00689,1e-05,1.10748]
[1778235637469,58.6,79832.62,14.1,-0.0069,1e-05,1.10895]
[1778235645532,58.6,79832.56,14.1,-0.0069,1e-05,1.109]
[1778235650562,58.6,79822.51,14.1,-0.00696,1e-05,1.11701]
[1778235655597,58.6,79824.35,14.1,-0.00695,1e-05,1.11554]
[1778235660632,58.6,79823.7,14.1,-0.00695,1e-05,1.11606]
[1778235665667,58.6,79823.38,14.1,-0.00695,1e-05,1.11632]
[1778235670702,58.6,79822.67,14.1,-0.00696,1e-05,1.11688]
[1778235676071,58.6,79822.71,14.1,-0.00696,1e-05,1.11685]
[1778235682786,58.6,79823.1,14.1,-0.00696,1e-05,1.11654]
[1778235687821,58.6,79822.45,14.1,-0.00696,1e-05,1.11706]
[1778235692856,58.6,79822.33,14.1,-0.00695,1e-05,1.11574]
[1778235698899,58.6,79819.71,14.1,-0.00697,1e-05,1.11784]
[1778235703934,58.6,79820.54,14.1,-0.00696,1e-05,1.11717]
[1778235716023,58.6,79820.36,14.1,-0.00696,1e-05,1.11732]
[1778235723075,58.6,79820.65,14.1,-0.00696,1e-05,1.11708]
[1778235728110,58.6,79817.35,14.1,-0.00698,1e-05,1.11973]
[1778235733146,58.6,79817.61,14.1,-0.00698,1e-05,1.11952]
[1778235740195,58.6,79822.42,14.1,-0.00695,1e-05,1.11567]
[1778235745230,58.6,79830.52,14.1,-0.0069,1e-05,1.10921]
[1778235750265,58.6,79830.54,14.1,-0.0069,1e-05,1.1092]
[1778235755300,58.6,79843.43,14.1,-0.00682,1e-05,1.09759]
[1778235760335,58.6,79844.49,14.1,-0.00682,1e-05,1.09675]
[1778235765370,58.6,79842.56,14.1,-0.00683,1e-05,1.09828]
[1778235770405,58.6,79842.7,14.1,-0.00683,1e-05,1.09817]
[1778235775440,58.6,79844.69,14.1,-0.00682,1e-05,1.0966]
[1778235780475,58.6,79844.62,14.1,-0.00682,1e-05,1.09665]
[1778235786517,58.6,79845.3,14.1,-0.00681,1e-05,1.09612]
[1778235791553,58.6,79839.97,14.1,-0.00684,1e-05,1.10032]
[1778235797595,58.6,79839.8,14.1,-0.00684,1e-05,1.10045]
[1778235803637,58.6,79839.92,14.1,-0.00684,1e-05,1.10036]
[1778235809679,58.6,79840.03,14.1,-0.00684,1e-05,1.10027]
[1778235814714,58.6,79846.71,14.1,-0.0068,1e-05,1.09361]
[1778235819749,58.6,79843.93,14.1,-0.00681,1e-05,1.0958]
[1778235824784,58.6,79849.13,14.1,-0.00678,1e-05,1.09171]
[1778235829819,58.6,79851.03,14.1,-0.00677,1e-05,1.09022]
[1778235831151,58.6,79851.03,14.1,-0.00677,1e-05,1.09022]
[1778235833424,58.6,79865.45,14.1,-0.00669,1e-05,1.07897]
[1778235834359,58.6,79873.28,14.1,-0.00665,1e-05,1.0729]
[1778235836387,58.6,79874.75,14.1,-0.00664,1e-05,1.07176]
[1778235842915,58.6,79879.63,14.1,-0.00661,1e-05,1.068]
[1778235847950,58.6,79879.67,14.1,-0.00661,1e-05,1.06797]
[1778235852985,58.6,79876.78,14.1,-0.00663,1e-05,1.0702]
[1778235858020,58.6,79877.32,14.1,-0.00663,1e-05,1.06978]
[1778235863055,58.6,79877.71,14.1,-0.00662,1e-05,1.06948]
[1778235869097,58.6,79879.06,14.1,-0.00662,1e-05,1.06844]
[1778235874132,58.6,79879.38,14.1,-0.00661,1e-05,1.06682]
[1778235879167,58.6,79875.8,14.1,-0.00663,1e-05,1.06958]
[1778235887223,58.6,79875.35,14.1,-0.00663,1e-05,1.06993]
[1778235892259,58.6,79875.82,14.1,-0.00663,1e-05,1.06956]
[1778235897294,58.6,79875.42,14.1,-0.00663,1e-05,1.06987]
[1778235902329,58.6,79875.69,14.1,-0.00663,1e-05,1.06966]
[1778235907364,58.6,79878.95,14.1,-0.00661,1e-05,1.06715]
[1778235912399,58.6,79871.18,14.1,-0.00665,1e-05,1.07315]
[1778235917435,58.6,79870.78,14.1,-0.00665,1e-05,1.07346]
[1778235929518,58.6,79870.75,14.1,-0.00665,1e-05,1.07348]
[1778235939588,58.6,79870.07,14.1,-0.00665,1e-05,1.07263]
[1778235944626,58.6,79871.27,14.1,-0.00664,1e-05,1.0717]
[1778235949661,58.6,79871.22,14.1,-0.00664,1e-05,1.07174]
[1778235954697,58.6,79866.29,14.1,-0.00667,1e-05,1.07555]
[1778235959732,58.6,79866.47,14.1,-0.00667,1e-05,1.07541]
[1778235964767,58.6,79866.71,14.1,-0.00667,1e-05,1.07523]
[1778235969802,58.6,79865.2,14.1,-0.00668,1e-05,1.0764]
[1778235975844,58.6,79866.26,14.1,-0.00667,1e-05,1.07558]
[1778235980879,58.6,79866.26,14.1,-0.00667,1e-05,1.07558]
[1778235985914,58.6,79867.16,14.1,-0.00666,1e-05,1.07488]
[1778235987928,58.6,79884.71,14.1,-0.00657,1e-05,1.06136]
[1778235992964,58.6,79897.54,14.1,-0.00649,1e-05,1.0502]
[1778236000013,58.6,79897.69,14.1,-0.00649,1e-05,1.05009]
[1778236005048,58.6,79897.9,14.1,-0.00649,1e-05,1.04993]
[1778236010083,58.6,79897.91,14.1,-0.00649,1e-05,1.04992]
[1778236014111,58.6,79912.85,14.1,-0.00641,1e-05,1.03863]
[1778236019146,58.6,79911.7,14.1,-0.00641,1e-05,1.03949]
[1778236024181,58.6,79894.14,14.1,-0.00651,1e-05,1.05279]
[1778236029216,58.6,79891.1,14.1,-0.00653,1e-05,1.05511]
[1778236034252,58.6,79884.62,14.1,-0.00656,1e-05,1.06006]
[1778236039287,58.6,79884.6,14.1,-0.00656,1e-05,1.06007]
[1778236045329,58.6,79885.34,14.1,-0.00656,1e-05,1.05951]
[1778236050364,58.6,79884.95,14.1,-0.00656,1e-05,1.05981]
[1778236055401,58.6,79884.87,14.1,-0.00655,1e-05,1.0585]
[1778236060436,58.6,79885.79,14.1,-0.00655,1e-05,1.0578]
[1778236066478,58.6,79886.54,14.1,-0.00654,1e-05,1.05722]
[1778236071513,58.6,79886.31,14.1,-0.00654,1e-05,1.0574]
[1778236076548,58.6,79884.79,14.1,-0.00655,1e-05,1.05856]
[1778236081583,58.6,79884.26,14.1,-0.00655,1e-05,1.05897]
[1778236087625,58.6,79883.18,14.1,-0.00656,1e-05,1.05979]
[1778236092660,58.6,79880.61,14.1,-0.00657,1e-05,1.06176]
[1778236097695,58.6,79879.21,14.1,-0.00658,1e-05,1.06284]
[1778236103737,58.6,79879.21,14.1,-0.00658,1e-05,1.06284]
[1778236108772,58.6,79879.29,14.1,-0.00658,1e-05,1.06278]
[1778236113807,58.6,79878.09,14.1,-0.00658,1e-05,1.06233]
[1778236119849,58.6,79878.17,14.1,-0.00658,1e-05,1.06227]
[1778236127905,58.6,79878.64,14.1,-0.00658,1e-05,1.06191]
[1778236133947,58.6,79879.11,14.1,-0.00657,1e-05,1.06154]
[1778236139989,58.6,79882.13,14.1,-0.00656,1e-05,1.05923]
[1778236145024,58.6,79889.56,14.1,-0.00652,1e-05,1.05356]
[1778236150059,58.6,79890.24,14.1,-0.00651,1e-05,1.05304]
[1778236155094,58.6,79890.38,14.1,-0.00651,1e-05,1.05293]
[1778236160129,58.6,79890.53,14.1,-0.00651,1e-05,1.05282]
[1778236166172,58.6,79890.37,14.1,-0.00651,1e-05,1.05294]
[1778236171206,58.6,79889.21,14.1,-0.00651,1e-05,1.05246]
[1778236176241,58.6,79888.5,14.1,-0.00652,1e-05,1.053]
[1778236182283,58.6,79889.14,14.1,-0.00651,1e-05,1.05251]
[1778236188325,58.6,79889.25,14.1,-0.00651,1e-05,1.05243]
[1778236194367,58.6,79889.77,14.1,-0.00651,1e-05,1.05204]
[1778236200409,58.6,79889.32,14.1,-0.00651,1e-05,1.05238]
[1778236206451,58.6,79889.49,14.1,-0.00651,1e-05,1.05225]
[1778236212494,58.6,79889.63,14.1,-0.00651,1e-05,1.05214]
[1778236218536,58.6,79902.2,14.1,-0.00644,1e-05,1.04261]
[1778236223572,58.6,79901.67,14.1,-0.00644,1e-05,1.04301]
[1778236229614,58.6,79903.02,14.1,-0.00644,1e-05,1.04199]
[1778236234651,58.6,79908.52,14.1,-0.0064,1e-05,1.0365]
[1778236240703,58.6,79917.07,14.1,-0.00635,1e-05,1.03009]
[1778236245733,58.6,79917.57,14.1,-0.00635,1e-05,1.02971]
[1778236250768,58.6,79921.56,14.1,-0.00633,1e-05,1.02673]
[1778236255803,58.6,79929.66,14.1,-0.00629,1e-05,1.02071]
[1778236257395,58.6,79932.71,14.1,-0.00627,1e-05,1.01845]
[1778236257817,58.6,79934.67,14.1,-0.00626,1e-05,1.017]
[1778236262852,58.6,79934.34,14.1,-0.00626,1e-05,1.01724]
[1778236269901,58.6,79918.1,14.1,-0.00635,1e-05,1.02932]
[1778236275946,58.6,79921.15,14.1,-0.00633,1e-05,1.02704]
[1778236277674,58.6,79921.36,14.1,-0.00633,1e-05,1.02688]
[1778236277960,58.6,79921.76,14.1,-0.00633,1e-05,1.02659]
[1778236285192,58.6,79921.46,14.1,-0.00633,1e-05,1.02681]
[1778236291052,58.6,79924.21,14.1,-0.00631,1e-05,1.02342]
[1778236296087,58.6,79930.61,14.1,-0.00627,1e-05,1.01867]
[1778236303137,58.6,79929.86,14.1,-0.00628,1e-05,1.01923]
[1778236308172,58.6,79930.18,14.1,-0.00628,1e-05,1.01899]
[1778236313208,58.6,79930.78,14.1,-0.00627,1e-05,1.01855]
[1778236318250,58.6,79931.65,14.1,-0.00627,1e-05,1.0179]
[1778236319489,58.6,79931.65,14.1,-0.00627,1e-05,1.0179]
[1778236319503,58.6,79933.2,14.1,-0.00626,1e-05,1.01676]
[1778236325301,58.6,79925.34,14.1,-0.0063,1e-05,1.02258]
[1778236327255,58.6,79925.39,14.1,-0.0063,1e-05,1.02255]
[1778236327315,58.6,79925.25,14.1,-0.0063,1e-05,1.02265]
[1778236332350,58.6,79922.66,14.1,-0.00632,1e-05,1.02458]
[1778236337386,58.6,79920.66,14.1,-0.00633,1e-05,1.02607]
[1778236342421,58.6,79921.5,14.1,-0.00632,1e-05,1.02544]
[1778236347456,58.6,79921.98,14.1,-0.00632,1e-05,1.02508]
[1778236352494,58.6,79921.66,14.1,-0.00631,1e-05,1.02399]
[1778236357531,58.6,79921.1,14.1,-0.00632,1e-05,1.0244]
[1778236363573,58.6,79921.43,14.1,-0.00631,1e-05,1.02416]
[1778236369619,58.6,79922.65,14.1,-0.00631,1e-05,1.02325]
[1778236374507,58.6,79922.47,14.1,-0.00631,1e-05,1.02338]
[1778236383994,58.6,79922.47,14.1,-0.00631,1e-05,1.02338]
[1778236391777,58.6,79922.5,14.1,-0.00631,1e-05,1.02336]
[1778236398230,58.6,79918.86,14.1,-0.00633,1e-05,1.02607]
[1778236399083,58.6,79918.86,14.1,-0.00633,1e-05,1.02607]
[1778236399087,58.6,79915.6,14.1,-0.00635,1e-05,1.02851]
[1778236401337,58.6,79911.42,14.1,-0.00637,1e-05,1.03163]
[1778236401848,58.6,79911.61,14.1,-0.00637,1e-05,1.03149]
[1778236405693,58.6,79912.49,14.1,-0.00636,1e-05,1.03083]
[1778236405717,58.6,79912.49,14.1,-0.00636,1e-05,1.03083]
[1778236406481,58.6,79916.33,14.1,-0.00634,1e-05,1.02796]
[1778236406883,58.6,79918.26,14.1,-0.00633,1e-05,1.02652]
[1778236411918,58.6,79922.55,14.1,-0.0063,1e-05,1.02199]
[1778236416969,58.6,79940.72,14.1,-0.00621,1e-05,1.00856]
[1778236422005,58.6,79946.99,14.1,-0.00617,1e-05,1.00396]
[1778236427040,58.6,79949.28,14.1,-0.00616,1e-05,1.00229]
[1778236432077,58.6,79952.43,14.1,-0.00615,1e-05,0.99999]
[1778236437112,58.6,79952.44,14.1,-0.00615,1e-05,0.99998]
[1778236443154,58.6,79960.01,14.1,-0.00611,1e-05,0.99447]
[1778236448189,58.6,79963.5,14.1,-0.00609,1e-05,0.99194]
[1778236453224,58.6,79965.08,14.1,-0.00608,1e-05,0.99079]
[1778236458259,58.6,79956.46,14.1,-0.00612,1e-05,0.99705]
[1778236463294,58.6,79956.29,14.1,-0.00613,1e-05,0.99717]
[1778236468329,58.6,79956.33,14.1,-0.00613,1e-05,0.99715]
[1778236473364,58.6,79958.68,14.1,-0.00611,1e-05,0.99413]
[1778236478408,58.6,79958.22,14.1,-0.00611,1e-05,0.99446]
[1778236483443,58.6,79957.67,14.1,-0.00611,1e-05,0.99486]
[1778236488478,58.6,79948.62,14.1,-0.00616,1e-05,1.00145]
[1778236493513,58.6,79945.48,14.1,-0.00617,1e-05,1.00375]
[1778236496534,58.6,79961.57,14.1,-0.00609,1e-05,0.99203]
[1778236501569,58.6,79972.01,14.1,-0.00604,1e-05,0.98449]
[1778236506604,58.6,79967.17,14.1,-0.00606,1e-05,0.98798]
[1778236511641,58.6,79965.46,14.1,-0.00607,1e-05,0.98922]
[1778236516676,58.6,79964.66,14.1,-0.00607,1e-05,0.98979]
[1778236521711,58.6,79964.98,14.1,-0.00607,1e-05,0.98956]
[1778236526746,58.6,79964.22,14.1,-0.00608,1e-05,0.99011]
[1778236531781,58.6,79965.91,14.1,-0.00606,1e-05,0.98759]
[1778236536816,58.6,79967.2,14.1,-0.00605,1e-05,0.98666]
[1778236541851,58.6,79970.95,14.1,-0.00604,1e-05,0.98395]
[1778236546886,58.6,79980.47,14.1,-0.00599,1e-05,0.97712]
[1778236551922,58.6,79982.96,14.1,-0.00597,1e-05,0.97534]
[1778236556957,58.6,79982.32,14.1,-0.00598,1e-05,0.9758]
[1778236561992,58.6,79982.22,14.1,-0.00598,1e-05,0.97587]
[1778236567029,58.6,79982.2,14.1,-0.00598,1e-05,0.97588]
[1778236572065,58.6,79981.14,14.1,-0.00598,1e-05,0.97664]
[1778236577102,58.6,79968.08,14.1,-0.00605,1e-05,0.98602]
[1778236583144,58.6,79970.49,14.1,-0.00604,1e-05,0.98428]
[1778236588180,58.6,79979.56,14.1,-0.00599,1e-05,0.97777]
[1778236593274,58.6,79978.57,14.1,-0.00599,1e-05,0.97719]
[1778236598309,58.6,79985.1,14.1,-0.00596,1e-05,0.97252]
[1778236603350,58.6,79994.94,14.1,-0.00591,0.0,0.96553]
[1778236608385,58.6,79996.21,14.1,-0.0059,0.0,0.96463]
[1778236612285,58.6,80000.62,14.1,-0.00588,0.0,0.96151]
[1778236612413,58.6,80009.31,14.1,-0.00584,0.0,0.9554]
[1778236612692,58.6,80009.31,14.1,-0.00584,0.0,0.9554]
[1778236613420,58.6,80013.74,14.1,-0.00581,0.0,0.95229]
[1778236615736,58.6,80014.89,14.1,-0.00581,0.0,0.95149]
[1778236616441,58.6,80015.15,14.1,-0.00581,0.0,0.9513]
[1778236616617,58.6,80015.15,14.1,-0.00581,0.0,0.9513]
[1778236616696,58.6,80015.15,14.1,-0.00581,0.0,0.9513]
[1778236618769,58.6,80015.14,14.1,-0.00581,0.0,0.95131]
[1778236619489,58.6,80015.14,14.1,-0.00581,0.0,0.95131]
[1778236620349,58.6,80015.14,14.1,-0.00581,0.0,0.95131]
[1778236620409,58.6,80015.14,14.1,-0.00581,0.0,0.95131]
[1778236621722,58.6,80016.12,14.1,-0.0058,0.0,0.95063]
[1778236621759,58.6,80016.21,14.1,-0.0058,0.0,0.95056]
[1778236626538,58.6,80009.51,14.1,-0.00583,0.0,0.95526]
[1778236626704,58.6,80009.51,14.1,-0.00583,0.0,0.95526]
[1778236632285,58.6,80011.03,14.1,-0.00583,0.0,0.95419]
[1778236632386,58.6,80011.94,14.1,-0.00582,0.0,0.95355]
[1778236633143,58.6,80011.94,14.1,-0.00582,0.0,0.95355]
[1778236633244,58.6,80011.8,14.1,-0.00582,0.0,0.95365]
[1778236633687,58.6,80011.8,14.1,-0.00582,0.0,0.95365]
[1778236634465,58.6,80011.8,14.1,-0.00582,0.0,0.95365]
[1778236633716,58.6,80011.8,14.1,-0.00582,0.0,0.95365]
[1778236634578,58.6,80015.03,14.1,-0.00581,0.0,0.95139]
[1778236635719,58.6,80015.03,14.1,-0.00581,0.0,0.95139]
[1778236635820,58.6,80018.94,14.1,-0.00579,0.0,0.94866]
[1778236636738,58.6,80018.94,14.1,-0.00579,0.0,0.94866]
[1778236636839,58.6,80024.01,14.1,-0.00576,0.0,0.94512]
[1778236641977,58.6,80037.08,14.1,-0.0057,0.0,0.93607]
[1778236642078,58.6,80039.21,14.1,-0.00569,0.0,0.9346]
[1778236642966,58.6,80039.21,14.1,-0.00569,0.0,0.9346]
[1778236643011,58.6,80041.36,14.1,-0.00568,0.0,0.93312]
[1778236648196,58.6,80048.91,14.1,-0.00564,0.0,0.92794]
[1778236648297,58.6,80049.0,14.1,-0.00564,0.0,0.92788]
[1778236648872,58.6,80049.0,14.1,-0.00564,0.0,0.92788]
[1778236648973,58.6,80049.54,14.1,-0.00564,0.0,0.92751]
[1778236651345,58.6,80049.54,14.1,-0.00564,0.0,0.92751]
[1778236651437,58.6,80049.57,14.1,-0.00563,0.0,0.92624]
[1778236652205,58.6,80049.57,14.1,-0.00563,0.0,0.92624]
[1778236652307,58.6,80049.56,14.1,-0.00563,0.0,0.92625]
[1778236654410,58.6,80049.34,14.1,-0.00563,0.0,0.9264]
[1778236654478,58.6,80049.23,14.1,-0.00564,0.0,0.92647]
[1778236654962,58.6,80049.23,14.1,-0.00564,0.0,0.92647]
[1778236655063,58.6,80049.28,14.1,-0.00564,0.0,0.92644]
[1778236658319,58.6,80050.21,14.1,-0.00563,0.0,0.9258]
[1778236658363,58.6,80050.21,14.1,-0.00563,0.0,0.9258]
[1778236659805,58.6,80051.07,14.1,-0.00563,0.0,0.92522]
[1778236659891,58.6,80051.54,14.1,-0.00562,0.0,0.9249]
[1778236662219,58.6,80051.96,14.1,-0.00562,0.0,0.92461]
[1778236662320,58.6,80052.0,14.1,-0.00562,0.0,0.92458]
[1778236663647,58.6,80052.25,14.1,-0.00562,0.0,0.92441]
[1778236663811,58.6,80053.32,14.1,-0.00562,0.0,0.92368]
[1778236664530,58.6,80053.32,14.1,-0.00562,0.0,0.92368]
[1778236665246,58.6,80053.32,14.1,-0.00562,0.0,0.92368]
[1778236665958,58.6,80053.32,14.1,-0.00562,0.0,0.92368]
[1778236666052,58.6,80053.32,14.1,-0.00562,0.0,0.92368]
[1778236667491,58.6,80053.32,14.1,-0.00562,0.0,0.92368]
[1778236668280,58.6,80053.32,14.1,-0.00562,0.0,0.92368]
[1778236670052,58.6,80052.85,14.1,-0.00562,0.0,0.924]
[1778236670263,58.6,80052.85,14.1,-0.00562,0.0,0.924]
[1778236678918,58.6,80068.46,14.1,-0.00554,0.0,0.9134]
[1778236679589,58.6,80068.46,14.1,-0.00554,0.0,0.9134]
[1778236680329,58.6,80068.46,14.1,-0.00554,0.0,0.9134]
[1778236684111,58.6,80075.09,14.1,-0.00551,0.0,0.90893]
[1778236684165,58.6,80063.34,14.1,-0.00557,0.0,0.91687]
[1778236684811,58.6,80063.34,14.1,-0.00557,0.0,0.91687]
[1778236684960,58.6,80061.32,14.1,-0.00558,0.0,0.91824]
[1778236687547,58.6,80062.1,14.1,-0.00557,0.0,0.91771]
[1778236687981,58.6,80062.42,14.1,-0.00557,0.0,0.91749]
[1778236689030,58.6,80062.42,14.1,-0.00557,0.0,0.91749]
[1778236689128,58.6,80062.57,14.1,-0.00557,0.0,0.91739]
[1778236695180,58.6,80065.46,14.1,-0.00556,0.0,0.91543]
[1778236695210,58.6,80065.46,14.1,-0.00556,0.0,0.91543]
[1778236695901,58.6,80064.63,14.1,-0.00556,0.0,0.91599]
[1778236696211,58.6,80064.63,14.1,-0.00556,0.0,0.91599]
[1778236697605,58.6,80075.47,14.1,-0.00551,0.0,0.90868]
[1778236698217,58.6,80075.47,14.1,-0.00551,0.0,0.90868]
[1778236698333,58.6,80075.47,14.1,-0.00551,0.0,0.90868]
[1778236698383,58.6,80078.2,14.1,-0.0055,0.0,0.90684]
[1778236699067,58.6,80078.2,14.1,-0.0055,0.0,0.90684]
[1778236699172,58.6,80078.22,14.1,-0.0055,0.0,0.90683]
[1778236705101,58.6,80076.02,14.1,-0.00551,0.0,0.90831]
[1778236710209,58.6,80083.25,14.1,-0.00548,0.0,0.90345]
[1778236710310,58.6,80082.9,14.1,-0.00548,0.0,0.90369]
[1778236710783,58.6,80082.9,14.1,-0.00548,0.0,0.90369]
[1778236711148,58.6,80083.05,14.1,-0.00547,0.0,0.90237]
[1778236714142,58.6,80082.55,14.1,-0.00547,0.0,0.9027]
[1778236714169,58.6,80081.59,14.1,-0.00548,0.0,0.90334]
[1778236714791,58.6,80081.59,14.1,-0.00548,0.0,0.90334]
[1778236715176,58.6,80080.89,14.1,-0.00548,0.0,0.90381]
[1778236717078,58.6,80080.89,14.1,-0.00548,0.0,0.90381]
[1778236717190,58.6,80082.95,14.1,-0.00547,0.0,0.90243]
[1778236717646,58.6,80082.95,14.1,-0.00547,0.0,0.90243]
[1778236718457,58.6,80082.95,14.1,-0.00547,0.0,0.90243]
[1778236718775,58.6,80080.54,14.1,-0.00548,0.0,0.90405]
[1778236719204,58.6,80077.58,14.1,-0.00549,0.0,0.90603]
[1778236722527,58.6,80074.1,14.1,-0.00551,0.0,0.90837]
[1778236722934,58.6,80074.03,14.1,-0.00551,0.0,0.90842]
[1778236724336,58.6,80074.06,14.1,-0.00551,0.0,0.9084]
[1778236724359,58.6,80074.0,14.1,-0.00551,0.0,0.90844]
[1778236725701,58.6,80075.05,14.1,-0.00551,0.0,0.90773]
[1778236725702,58.6,80075.05,14.1,-0.00551,0.0,0.90773]
[1778236726253,58.6,80075.18,14.1,-0.00551,0.0,0.90764]
[1778236726689,58.6,80075.18,14.1,-0.00551,0.0,0.90764]
[1778236728140,58.6,80075.05,14.1,-0.00551,0.0,0.90773]
[1778236729554,58.6,80075.05,14.1,-0.00551,0.0,0.90773]
[1778236730356,58.6,80075.13,14.1,-0.00551,0.0,0.90768]
[1778236733543,58.6,80075.07,14.1,-0.00551,0.0,0.90772]
[1778236733852,58.6,80071.44,14.1,-0.00552,0.0,0.91016]
[1778236736806,58.6,80064.14,14.1,-0.00556,0.0,0.91509]
[1778236737581,58.6,80064.14,14.1,-0.00556,0.0,0.91509]
[1778236738356,58.6,80064.12,14.1,-0.00556,0.0,0.9151]
[1778236739031,58.6,80064.26,14.1,-0.00556,0.0,0.91501]
[1778236739721,58.6,80064.67,14.1,-0.00555,0.0,0.91473]
[1778236740421,58.6,80064.67,14.1,-0.00555,0.0,0.91473]
[1778236744026,58.6,80062.27,14.1,-0.00557,0.0,0.91636]
[1778236744706,58.6,80062.21,14.1,-0.00557,0.0,0.9164]
[1778236750438,58.6,80061.35,14.1,-0.00557,0.0,0.91698]
[1778236753567,58.6,80061.86,14.1,-0.00557,0.0,0.91663]
[1778236754239,58.6,80063.2,14.1,-0.00556,0.0,0.91573]
[1778236756176,58.6,80064.62,14.1,-0.00556,0.0,0.91476]
[1778236757125,58.6,80064.56,14.1,-0.00556,0.0,0.91481]
[1778236759426,58.6,80064.45,14.1,-0.00556,0.0,0.91488]
[1778236760278,58.6,80064.47,14.1,-0.00556,0.0,0.91487]
[1778236763356,58.6,80061.93,14.1,-0.00557,0.0,0.91659]
[1778236764281,58.6,80062.65,14.1,-0.00556,0.0,0.9161]
[1778236771583,58.6,80062.46,14.1,-0.00556,0.0,0.91499]
[1778236774527,58.6,80060.57,14.1,-0.00557,0.0,0.91627]
[1778236775254,58.6,80058.12,14.1,-0.00558,0.0,0.91793]
[1778236783488,58.6,80057.77,14.1,-0.00558,0.0,0.91817]
[1778236784433,58.6,80057.77,14.1,-0.00558,0.0,0.91817]
[1778236787363,58.6,80057.55,14.1,-0.00558,0.0,0.91832]
[1778236788150,58.6,80057.62,14.1,-0.00558,0.0,0.91827]
[1778236789977,58.6,80057.73,14.1,-0.00558,0.0,0.9182]
[1778236790218,58.6,80057.73,14.1,-0.00558,0.0,0.9182]
[1778236796197,58.6,80049.85,14.1,-0.00562,0.0,0.92356]
[1778236797657,58.6,80050.53,14.1,-0.00561,0.0,0.9231]
[1778236800557,58.6,80050.08,14.1,-0.00562,0.0,0.92341]
[1778236801478,58.6,80050.08,14.1,-0.00562,0.0,0.92341]
[1778236802359,58.6,80051.28,14.1,-0.00561,0.0,0.92259]
[1778236803007,58.6,80051.91,14.1,-0.00561,0.0,0.92216]
[1778236803763,58.6,80052.81,14.1,-0.0056,0.0,0.92155]
[1778236805203,58.6,80053.67,14.1,-0.0056,0.0,0.92096]
[1778236805790,58.6,80054.51,14.1,-0.0056,0.0,0.92039]
[1778236806702,58.6,80054.26,14.1,-0.0056,0.0,0.92056]
[1778236808498,58.6,80053.15,14.1,-0.0056,0.0,0.92131]
[1778236809302,58.6,80052.82,14.1,-0.0056,0.0,0.92154]
[1778236814886,58.6,80051.81,14.1,-0.00561,0.0,0.92223]
[1778236819921,58.6,80045.74,14.1,-0.00564,0.0,0.92637]
[1778236823502,58.6,80045.99,14.1,-0.00564,0.0,0.9262]
[1778236824315,58.6,80045.93,14.1,-0.00564,0.0,0.92624]
[1778236825976,58.6,80045.5,14.1,-0.00564,0.0,0.92654]
[1778236826405,58.6,80045.5,14.1,-0.00564,0.0,0.92654]
[1778236829328,58.6,80039.42,14.1,-0.00567,0.0,0.9307]
[1778236830078,58.6,80039.22,14.1,-0.00567,0.0,0.93084]
[1778236836037,58.6,80039.84,14.1,-0.00566,0.0,0.92917]
[1778236839062,58.6,80039.84,14.1,-0.00566,0.0,0.92917]
[1778236839799,58.6,80040.31,14.1,-0.00566,0.0,0.92884]
[1778236842821,58.6,80044.84,14.1,-0.00563,0.0,0.92574]
[1778236843546,58.6,80044.84,14.1,-0.00563,0.0,0.92574]
[1778236845100,58.6,80045.3,14.1,-0.00563,0.0,0.92543]
[1778236845678,58.6,80045.3,14.1,-0.00563,0.0,0.92543]
[1778236846476,58.6,80045.61,14.1,-0.00563,0.0,0.92521]
[1778236846559,58.6,80045.61,14.1,-0.00563,0.0,0.92521]
[1778236848372,58.6,80050.04,14.1,-0.00561,0.0,0.92219]
[1778236849698,58.6,80051.27,14.1,-0.0056,0.0,0.92135]
[1778236855884,58.6,80051.67,14.1,-0.0056,0.0,0.92108]
[1778236856166,58.6,80051.67,14.1,-0.0056,0.0,0.92108]
[1778236858384,58.6,80054.68,14.1,-0.00559,0.0,0.91903]
[1778236859037,58.6,80057.15,14.1,-0.00558,0.0,0.91736]
[1778236859639,58.6,80057.15,14.1,-0.00558,0.0,0.91736]
[1778236861303,58.6,80058.89,14.1,-0.00557,0.0,0.91618]
[1778236862179,58.6,80058.11,14.1,-0.00557,0.0,0.9167]
[1778236863039,58.6,80056.9,14.1,-0.00558,0.0,0.91753]
[1778236864487,58.6,80056.8,14.1,-0.00558,0.0,0.91759]
[1778236865186,58.6,80056.61,14.1,-0.00558,0.0,0.91772]
[1778236870281,58.6,80057.33,14.1,-0.00557,0.0,0.91723]
[1778236874854,58.6,80058.06,14.1,-0.00557,0.0,0.91674]
[1778236876432,58.6,80058.26,14.1,-0.00557,0.0,0.9166]
[1778236880253,58.6,80065.62,14.1,-0.00554,0.0,0.91162]
[1778236881756,58.6,80065.87,14.1,-0.00553,0.0,0.91145]
[1778236885562,58.6,80066.18,14.1,-0.00553,0.0,0.91125]
[1778236886338,58.6,80066.83,14.1,-0.00553,0.0,0.91081]
[1778236891428,58.6,80067.39,14.1,-0.00552,0.0,0.9092]
[1778236892487,58.6,80067.39,14.1,-0.00552,0.0,0.9092]
[1778236893925,58.6,80064.26,14.1,-0.00553,0.0,0.91131]
[1778236894374,58.6,80064.26,14.1,-0.00553,0.0,0.91131]
[1778236894570,58.6,80064.26,14.1,-0.00553,0.0,0.91131]
[1778236895236,58.6,80066.49,14.1,-0.00552,0.0,0.90981]
[1778236896228,58.6,80073.94,14.1,-0.00549,0.0,0.9048]
[1778236896983,58.6,80079.68,14.1,-0.00546,0.0,0.90095]
[1778236897345,58.6,80079.68,14.1,-0.00546,0.0,0.90095]
[1778236906533,58.6,80087.18,14.1,-0.00543,0.0,0.89595]
[1778236911752,58.6,80087.09,14.1,-0.00543,0.0,0.89601]
[1778236912378,58.6,80087.09,14.1,-0.00543,0.0,0.89601]
[1778236913972,58.6,80085.45,14.1,-0.00544,0.0,0.89711]
[1778236914633,58.6,80085.45,14.1,-0.00544,0.0,0.89711]
[1778236921151,58.6,80088.3,14.1,-0.00542,0.0,0.89521]
[1778236922029,58.6,80088.39,14.1,-0.00542,0.0,0.89515]
[1778236927315,58.6,80088.96,14.1,-0.00542,0.0,0.89477]
[1778236929393,58.6,80088.74,14.1,-0.00542,0.0,0.89492]
[1778236933489,58.6,80088.54,14.1,-0.00542,0.0,0.89505]
[1778236934115,58.6,80088.62,14.1,-0.00542,0.0,0.895]
[1778236936314,58.6,80088.21,14.1,-0.00542,0.0,0.89527]
[1778236937743,58.6,80088.46,14.1,-0.00542,0.0,0.8951]
[1778236938499,58.6,80089.1,14.1,-0.00542,0.0,0.89468]
[1778236939826,58.6,80089.1,14.1,-0.00542,0.0,0.89468]
[1778236943035,58.6,80085.38,14.1,-0.00544,0.0,0.89715]
[1778236943655,58.6,80085.38,14.1,-0.00544,0.0,0.89715]
[1778236945711,58.6,80086.74,14.1,-0.00543,0.0,0.89625]
[1778236946544,58.6,80086.64,14.1,-0.00543,0.0,0.89631]
[1778236951856,58.6,80086.8,14.1,-0.00542,0.0,0.89499]
[1778236955534,58.6,80086.21,14.1,-0.00543,0.0,0.89538]
[1778236956297,58.6,80085.3,14.1,-0.00543,0.0,0.89599]
[1778236958752,58.6,80086.34,14.1,-0.00543,0.0,0.8953]
[1778236959502,58.6,80086.2,14.1,-0.00543,0.0,0.89539]
[1778236963633,58.6,80088.91,14.1,-0.00541,0.0,0.89359]
[1778236964409,58.6,80089.47,14.1,-0.00541,0.0,0.89322]
[1778236966091,58.6,80088.31,14.1,-0.00542,0.0,0.89399]
[1778236967781,58.6,80088.31,14.1,-0.00542,0.0,0.89399]
[1778236968026,58.6,80088.31,14.1,-0.00542,0.0,0.89399]
[1778236968509,58.6,80088.31,14.1,-0.00542,0.0,0.89399]
[1778236971308,58.6,80080.84,14.1,-0.00545,0.0,0.89896]
[1778236972467,58.6,80080.42,14.1,-0.00545,0.0,0.89924]
[1778236974749,58.6,80073.02,14.1,-0.00549,0.0,0.90419]
[1778236975548,58.6,80072.13,14.1,-0.00549,0.0,0.90479]
[1778236980463,58.6,80073.13,14.1,-0.00549,0.0,0.90412]
[1778236981364,58.6,80076.38,14.1,-0.00547,0.0,0.90194]
[1778236987203,58.6,80083.77,14.1,-0.00544,0.0,0.89701]
[1778236987830,58.6,80083.77,14.1,-0.00544,0.0,0.89701]
[1778236993301,58.6,80084.45,14.1,-0.00543,0.0,0.89655]
[1778236994043,58.6,80085.42,14.1,-0.00543,0.0,0.89591]
[1778236995502,58.6,80086.39,14.1,-0.00542,0.0,0.89526]
[1778236997518,58.6,80086.53,14.1,-0.00542,0.0,0.89517]
[1778237003215,58.6,80085.92,14.1,-0.00543,0.0,0.89558]
[1778237004829,58.6,80085.92,14.1,-0.00543,0.0,0.89558]
[1778237005557,58.6,80082.57,14.1,-0.00544,0.0,0.89781]
[1778237008085,58.6,80084.68,14.1,-0.00543,0.0,0.8964]
[1778237008682,58.6,80084.68,14.1,-0.00543,0.0,0.8964]
[1778237015983,58.6,80093.69,14.1,-0.00538,0.0,0.88921]
[1778237016052,58.6,80093.69,14.1,-0.00538,0.0,0.88921]
[1778237016259,58.6,80093.69,14.1,-0.00538,0.0,0.88921]
[1778237017051,58.6,80098.07,14.1,-0.00536,0.0,0.88632]
[1778237018561,58.6,80109.73,14.1,-0.00531,0.0,0.87866]
[1778237019263,58.6,80112.93,14.1,-0.0053,0.0,0.87657]
[1778237020225,58.6,80113.25,14.1,-0.0053,0.0,0.87636]
[1778237020513,58.6,80113.25,14.1,-0.0053,0.0,0.87636]
[1778237022213,58.6,80116.4,14.1,-0.00528,0.0,0.87431]
[1778237022902,58.6,80116.4,14.1,-0.00528,0.0,0.87431]
[1778237023408,58.6,80119.12,14.1,-0.00527,0.0,0.87254]
[1778237023552,58.6,80119.12,14.1,-0.00527,0.0,0.87254]
[1778237026378,58.6,80153.2,14.1,-0.00512,0.0,0.85061]
[1778237029601,58.6,80151.0,14.1,-0.00513,0.0,0.85201]
[1778237030537,58.6,80148.16,14.1,-0.00514,0.0,0.85382]
[1778237031880,58.6,80144.53,14.1,-0.00516,0.0,0.85614]
[1778237032256,58.6,80143.93,14.1,-0.00516,0.0,0.85653]
[1778237036781,58.6,80128.3,14.1,-0.00523,0.0,0.86658]
[1778237037638,58.6,80127.64,14.1,-0.00523,0.0,0.86701]
[1778237038426,58.6,80127.59,14.1,-0.00523,0.0,0.86704]
[1778237039031,58.6,80131.65,14.1,-0.00521,0.0,0.86442]
[1778237042805,58.6,80131.35,14.1,-0.00521,0.0,0.86461]
[1778237043548,58.6,80131.82,14.1,-0.00521,0.0,0.86431]
[1778237044821,58.6,80132.21,14.1,-0.00521,0.0,0.86406]
[1778237045488,58.6,80134.49,14.1,-0.0052,0.0,0.86259]
[1778237048601,58.6,80136.1,14.1,-0.00519,0.0,0.86155]
[1778237049475,58.6,80135.42,14.1,-0.0052,0.0,0.86199]
[1778237053640,58.6,80141.87,14.1,-0.00517,0.0,0.85785]
[1778237054031,58.6,80148.18,14.1,-0.00514,0.0,0.85381]
[1778237055677,58.6,80150.82,14.1,-0.00513,0.0,0.85213]
[1778237056572,58.6,80152.76,14.1,-0.00512,0.0,0.85089]
[1778237057280,58.6,80156.14,14.1,-0.00511,0.0,0.84874]
[1778237057863,58.6,80156.14,14.1,-0.00511,0.0,0.84874]
[1778237059414,58.6,80152.52,14.1,-0.00512,0.0,0.85104]
[1778237060259,58.6,80152.68,14.1,-0.00512,0.0,0.85094]
[1778237065864,58.6,80152.85,14.1,-0.00512,0.0,0.85083]
[1778237066612,58.6,80153.75,14.1,-0.00512,0.0,0.85026]
[1778237068091,58.6,80156.25,14.1,-0.0051,0.0,0.84867]
[1778237068638,58.6,80156.25,14.1,-0.0051,0.0,0.84867]
[1778237076568,58.6,80158.92,14.1,-0.00509,0.0,0.84581]
[1778237077428,58.6,80158.85,14.1,-0.00509,0.0,0.84586]
[1778237082772,58.6,80158.76,14.1,-0.00509,0.0,0.84591]
[1778237087807,58.6,80151.04,14.1,-0.00512,0.0,0.85081]
[1778237090154,58.6,80148.57,14.1,-0.00513,0.0,0.85239]
[1778237090612,58.6,80148.57,14.1,-0.00513,0.0,0.85239]
[1778237092347,58.6,80136.63,14.1,-0.00518,0.0,0.86003]
[1778237093242,58.6,80136.44,14.1,-0.00518,0.0,0.86015]
[1778237097481,58.6,80145.51,14.1,-0.00514,0.0,0.85434]
[1778237097579,58.6,80145.51,14.1,-0.00514,0.0,0.85434]
[1778237101100,58.6,80152.48,14.1,-0.00511,0.0,0.8499]
[1778237102579,58.6,80153.89,14.1,-0.00511,0.0,0.849]
[1778237104345,58.6,80156.52,14.1,-0.0051,0.0,0.84733]
[1778237104826,58.6,80156.52,14.1,-0.0051,0.0,0.84733]
[1778237107091,58.6,80160.28,14.1,-0.00508,0.0,0.84495]
[1778237107758,58.6,80160.28,14.1,-0.00508,0.0,0.84495]
[1778237108468,58.6,80159.74,14.1,-0.00508,0.0,0.84529]
[1778237109283,58.6,80162.4,14.1,-0.00507,0.0,0.84361]
[1778237112813,58.6,80162.44,14.1,-0.00507,0.0,0.84358]
[1778237113693,58.6,80162.37,14.1,-0.00507,0.0,0.84363]
[1778237117467,58.6,80162.43,14.1,-0.00507,0.0,0.84359]
[1778237117640,58.6,80162.43,14.1,-0.00507,0.0,0.84359]
[1778237118430,58.6,80166.25,14.1,-0.00505,0.0,0.84118]
[1778237118542,58.6,80166.25,14.1,-0.00505,0.0,0.84118]
[1778237119147,58.6,80170.65,14.1,-0.00504,0.0,0.83841]
[1778237119645,58.6,80170.65,14.1,-0.00504,0.0,0.83841]
[1778237120402,58.6,80171.45,14.1,-0.00503,0.0,0.83791]
[1778237121199,58.6,80172.97,14.1,-0.00503,0.0,0.83695]
[1778237127086,58.6,80167.36,14.1,-0.00505,0.0,0.84048]
[1778237128351,58.6,80167.36,14.1,-0.00505,0.0,0.84048]
[1778237128953,58.6,80167.36,14.1,-0.00505,0.0,0.84048]
[1778237129688,58.6,80162.54,14.1,-0.00507,0.0,0.84352]
[1778237130481,58.6,80161.62,14.1,-0.00507,0.0,0.8441]
[1778237132116,58.6,80159.17,14.1,-0.00508,0.0,0.84449]
[1778237132156,58.6,80159.17,14.1,-0.00508,0.0,0.84449]
[1778237134137,58.6,80140.37,14.1,-0.00516,0.0,0.85645]
[1778237136779,58.6,80140.18,14.1,-0.00516,0.0,0.85657]
[1778237137541,58.6,80139.11,14.1,-0.00517,0.0,0.85726]
[1778237143200,58.6,80136.71,14.1,-0.00518,0.0,0.8588]
[1778237144889,58.6,80136.71,14.1,-0.00518,0.0,0.8588]
[1778237145574,58.6,80135.32,14.1,-0.00518,0.0,0.85969]
[1778237147978,58.6,80134.27,14.1,-0.00519,0.0,0.86036]
[1778237148645,58.6,80133.96,14.1,-0.00519,0.0,0.86056]
[1778237149334,58.6,80133.9,14.1,-0.00519,0.0,0.8606]
[1778237150099,58.6,80133.83,14.1,-0.00519,0.0,0.86065]
[1778237150617,58.6,80133.83,14.1,-0.00519,0.0,0.86065]
[1778237151357,58.6,80133.01,14.1,-0.00519,0.0,0.86117]
[1778237154100,58.6,80129.7,14.1,-0.00521,0.0,0.86331]
[1778237154630,58.6,80129.7,14.1,-0.00521,0.0,0.86331]
[1778237157564,58.6,80128.65,14.1,-0.00521,0.0,0.86398]
[1778237159106,58.6,80128.45,14.1,-0.00521,0.0,0.86411]
[1778237163483,58.6,80128.34,14.1,-0.00521,0.0,0.86418]
[1778237164351,58.6,80128.34,14.1,-0.00521,0.0,0.86418]
[1778237167839,58.6,80128.34,14.1,-0.00521,0.0,0.86418]
[1778237169443,58.6,80128.23,14.1,-0.00521,0.0,0.86425]
[1778237173012,58.6,80128.27,14.1,-0.00521,0.0,0.86423]
[1778237173765,58.6,80128.51,14.1,-0.00521,0.0,0.86407]
[1778237174516,58.6,80128.87,14.1,-0.00521,0.0,0.86384]
[1778237175918,58.6,80128.8,14.1,-0.00521,0.0,0.86389]
[1778237181466,58.6,80147.78,14.1,-0.00513,0.0,0.85172]
[1778237182359,58.6,80147.78,14.1,-0.00513,0.0,0.85172]
[1778237183285,58.6,80148.11,14.1,-0.00513,0.0,0.85151]
[1778237188515,58.6,80148.93,14.1,-0.00512,0.0,0.85098]
[1778237193550,58.6,80146.78,14.1,-0.00513,0.0,0.85118]
[1778237199592,58.6,80147.42,14.1,-0.00512,0.0,0.85077]
[1778237204627,58.6,80139.75,14.1,-0.00516,0.0,0.85567]
[1778237207123,58.6,80140.18,14.1,-0.00515,0.0,0.85539]
[1778237207833,58.6,80140.03,14.1,-0.00516,0.0,0.85549]
[1778237209378,58.6,80137.34,14.1,-0.00517,0.0,0.85721]
[1778237210088,58.6,80137.34,14.1,-0.00517,0.0,0.85721]
[1778237211089,58.6,80135.45,14.1,-0.00518,0.0,0.85842]
[1778237211801,58.6,80135.9,14.1,-0.00517,0.0,0.85814]
[1778237212659,58.6,80135.75,14.1,-0.00517,0.0,0.85823]
[1778237213460,58.6,80137.17,14.1,-0.00517,0.0,0.85732]
[1778237215570,58.6,80137.4,14.1,-0.00517,0.0,0.85717]
[1778237217545,58.6,80137.1,14.1,-0.00517,0.0,0.85737]
[1778237222755,58.6,80133.87,14.1,-0.00518,0.0,0.85944]
[1778237227790,58.6,80129.74,14.1,-0.0052,0.0,0.86209]
[1778237228739,58.6,80129.74,14.1,-0.0052,0.0,0.86209]
[1778237229516,58.6,80130.33,14.1,-0.0052,0.0,0.86171]
[1778237234839,58.6,80130.09,14.1,-0.0052,0.0,0.86187]
[1778237239874,58.6,80130.11,14.1,-0.0052,0.0,0.86186]
[1778237240928,58.6,80130.11,14.1,-0.0052,0.0,0.86186]
[1778237242516,58.6,80129.73,14.1,-0.0052,0.0,0.8621]
[1778237244815,58.6,80130.99,14.1,-0.00519,0.0,0.86129]
[1778237245509,58.6,80131.64,14.1,-0.00519,0.0,0.86087]
[1778237246379,58.6,80131.86,14.1,-0.00519,0.0,0.86073]
[1778237247802,58.6,80130.54,14.1,-0.0052,0.0,0.86158]
[1778237247843,58.6,80130.54,14.1,-0.0052,0.0,0.86158]
[1778237248794,58.6,80136.97,14.1,-0.00517,0.0,0.85745]
[1778237250440,58.6,80147.43,14.1,-0.00512,0.0,0.85077]
[1778237251241,58.6,80147.34,14.1,-0.00512,0.0,0.85082]
[1778237253014,58.6,80147.17,14.1,-0.00512,0.0,0.84976]
[1778237253769,58.6,80147.22,14.1,-0.00512,0.0,0.84973]
[1778237254481,58.6,80147.07,14.1,-0.00512,0.0,0.84982]
[1778237255226,58.6,80147.02,14.1,-0.00512,0.0,0.84985]
[1778237257547,58.6,80148.89,14.1,-0.00511,0.0,0.84867]
[1778237259883,58.6,80148.85,14.1,-0.00511,0.0,0.84869]
[1778237262829,58.6,80149.12,14.1,-0.00511,0.0,0.84852]
[1778237263608,58.6,80149.12,14.1,-0.00511,0.0,0.84852]
[1778237267516,58.6,80147.14,14.1,-0.00512,0.0,0.84978]
[1778237268222,58.6,80147.14,14.1,-0.00512,0.0,0.84978]
[1778237268947,58.6,80147.14,14.1,-0.00512,0.0,0.84978]
[1778237270266,58.6,80147.21,14.1,-0.00512,0.0,0.84973]
[1778237275453,58.6,80147.21,14.1,-0.00512,0.0,0.84973]
[1778237277150,58.6,80147.06,14.1,-0.00512,0.0,0.84983]
[1778237277780,58.6,80147.02,14.1,-0.00512,0.0,0.84985]
[1778237278503,58.6,80146.97,14.1,-0.00512,0.0,0.84989]
[1778237280058,58.6,80147.04,14.1,-0.00512,0.0,0.84984]
[1778237280641,58.6,80146.93,14.1,-0.00512,0.0,0.84991]
[1778237283104,58.6,80146.93,14.1,-0.00512,0.0,0.84991]
[1778237283229,58.6,80145.49,14.1,-0.00512,0.0,0.85083]
[1778237287190,58.6,80133.91,14.1,-0.00518,0.0,0.85823]
[1778237292248,58.6,80133.34,14.1,-0.00518,0.0,0.8586]
[1778237297283,58.6,80128.55,14.1,-0.0052,0.0,0.86168]
[1778237302318,58.6,80126.94,14.1,-0.00521,0.0,0.86271]
[1778237307353,58.6,80125.06,14.1,-0.00521,0.0,0.86393]
[1778237313395,58.6,80125.85,14.1,-0.0052,0.0,0.86223]
[1778237316538,58.6,80130.65,14.1,-0.00518,0.0,0.85914]
[1778237316550,58.6,80137.61,14.1,-0.00515,0.0,0.85468]
[1778237322459,58.6,80146.08,14.1,-0.00511,0.0,0.84928]
[1778237328501,58.6,80146.81,14.1,-0.00511,0.0,0.84882]
[1778237333536,58.6,80147.13,14.1,-0.00511,0.0,0.84861]
[1778237338571,58.6,80146.5,14.1,-0.00511,0.0,0.84901]
[1778237343606,58.6,80135.05,14.1,-0.00516,0.0,0.85632]
[1778237348641,58.6,80132.92,14.1,-0.00517,0.0,0.85769]
[1778237354683,58.6,80133.24,14.1,-0.00517,0.0,0.85748]
[1778237359718,58.6,80133.55,14.1,-0.00517,0.0,0.85728]
[1778237364753,58.6,80134.68,14.1,-0.00516,0.0,0.85656]
[1778237369939,58.6,80145.64,14.1,-0.00512,0.0,0.84956]
[1778237372976,58.6,80144.91,14.1,-0.00511,0.0,0.84885]
[1778237378856,58.6,80147.51,14.1,-0.0051,0.0,0.8472]
[1778237383891,58.6,80142.13,14.1,-0.00513,0.0,0.85062]
[1778237392954,58.6,80141.47,14.1,-0.00513,0.0,0.85104]
[1778237397989,58.6,80152.78,14.1,-0.00508,0.0,0.84386]
[1778237403024,58.6,80155.66,14.1,-0.00507,0.0,0.84204]
[1778237406045,58.6,80174.7,14.1,-0.00498,0.0,0.83009]
[1778237410073,58.6,80189.61,14.1,-0.00492,0.0,0.82083]
[1778237415108,58.6,80192.03,14.1,-0.00491,0.0,0.81934]
[1778237419423,58.6,80192.73,14.1,-0.00491,0.0,0.81891]
[1778237419435,58.6,80192.73,14.1,-0.00491,0.0,0.81891]
[1778237425179,58.6,80192.63,14.1,-0.00491,0.0,0.81897]
[1778237430214,58.6,80194.2,14.1,-0.0049,0.0,0.818]
[1778237435249,58.6,80206.24,14.1,-0.00484,0.0,0.80948]
[1778237440288,58.6,80217.37,14.1,-0.0048,0.0,0.80271]
[1778237445324,58.6,80224.11,14.1,-0.00477,0.0,0.79864]
[1778237450360,58.6,80221.78,14.1,-0.00478,0.0,0.80004]
[1778237455395,58.6,80221.69,14.1,-0.00478,0.0,0.8001]
[1778237460429,58.6,80229.49,14.1,-0.00475,0.0,0.7954]
[1778237465464,58.6,80222.27,14.1,-0.00478,0.0,0.79975]
[1778237470499,58.6,80222.54,14.1,-0.00478,0.0,0.79958]
[1778237476543,58.6,80222.22,14.1,-0.00478,0.0,0.79978]
[1778237481578,58.6,80201.42,14.1,-0.00486,0.0,0.81243]
[1778237486613,58.6,80203.79,14.1,-0.00485,0.0,0.81098]
[1778237491650,58.6,80206.91,14.1,-0.00483,0.0,0.80794]
[1778237496685,58.6,80211.45,14.1,-0.00482,0.0,0.80518]
[1778237501721,58.6,80210.68,14.1,-0.00482,0.0,0.80565]
[1778237506755,58.6,80208.27,14.1,-0.00483,0.0,0.80711]
[1778237511790,58.6,80203.3,14.1,-0.00485,0.0,0.81015]
[1778237516826,58.6,80204.06,14.1,-0.00485,0.0,0.80968]
[1778237519640,58.6,80203.08,14.1,-0.00485,0.0,0.81028]
[1778237522649,58.6,80202.27,14.1,-0.00485,0.0,0.81078]
[1778237523366,58.6,80202.27,14.1,-0.00485,0.0,0.81078]
[1778237526058,58.6,80205.24,14.1,-0.00484,0.0,0.80896]
[1778237529096,58.6,80209.39,14.1,-0.00482,0.0,0.80643]
[1778237529479,58.6,80208.98,14.1,-0.00483,0.0,0.80668]
[1778237530075,58.6,80208.98,14.1,-0.00483,0.0,0.80668]
[1778237531583,58.6,80212.65,14.1,-0.00481,0.0,0.80445]
[1778237532532,58.6,80204.41,14.1,-0.00485,0.0,0.80947]
[1778237535545,58.6,80196.32,14.1,-0.00488,0.0,0.81442]
[1778237540995,58.6,80208.3,14.1,-0.00483,0.0,0.8071]
[1778237546032,58.6,80204.83,14.1,-0.00484,0.0,0.80921]
[1778237551067,58.6,80202.74,14.1,-0.00485,0.0,0.80935]
[1778237556102,58.6,80199.14,14.1,-0.00486,0.0,0.81155]
[1778237561137,58.6,80203.1,14.1,-0.00484,0.0,0.80913]
[1778237566172,58.6,80209.28,14.1,-0.00482,0.0,0.80537]
[1778237571207,58.6,80213.56,14.1,-0.0048,0.0,0.80277]
[1778237576242,58.6,80215.98,14.1,-0.00479,0.0,0.8013]
[1778237581277,58.6,80210.39,14.1,-0.00481,0.0,0.80469]
[1778237586313,58.6,80204.74,14.1,-0.00484,0.0,0.80813]
[1778237591348,58.6,80202.74,14.1,-0.00485,0.0,0.80935]
[1778237596383,58.6,80213.03,14.1,-0.0048,0.0,0.80309]
[1778237601418,58.6,80213.09,14.1,-0.0048,0.0,0.80306]
[1778237607460,58.6,80213.35,14.1,-0.0048,0.0,0.8029]
[1778237612495,58.6,80209.98,14.1,-0.00481,0.0,0.80381]
[1778237617530,58.6,80206.73,14.1,-0.00482,0.0,0.80579]
[1778237622565,58.6,80204.11,14.1,-0.00483,0.0,0.80739]
[1778237627600,58.6,80194.29,14.1,-0.00487,0.0,0.81339]
[1778237632635,58.6,80194.79,14.1,-0.00487,0.0,0.81308]
[1778237637670,58.6,80197.9,14.1,-0.00486,0.0,0.81118]
[1778237642708,58.6,80201.55,14.1,-0.00484,0.0,0.80895]
[1778237647743,58.6,80207.81,14.1,-0.00482,0.0,0.80513]
[1778237652778,58.6,80202.13,14.1,-0.00484,0.0,0.80859]
[1778237657813,58.6,80198.28,14.1,-0.00486,0.0,0.81095]
[1778237662848,58.6,80196.41,14.1,-0.00487,0.0,0.81209]
[1778237667883,58.6,80208.0,14.1,-0.00482,0.0,0.80502]
[1778237672920,58.6,80207.51,14.1,-0.00481,0.0,0.80419]
[1778237677955,58.6,80198.84,14.1,-0.00485,0.0,0.80947]
[1778237682990,58.6,80190.87,14.1,-0.00488,0.0,0.81435]
[1778237686841,58.6,80196.98,14.1,-0.00486,0.0,0.81061]
[1778237692053,58.6,80198.54,14.1,-0.00485,0.0,0.80965]
[1778237697088,58.6,80199.94,14.1,-0.00484,0.0,0.8088]
[1778237702125,58.6,80209.34,14.1,-0.00481,0.0,0.80308]
[1778237707158,58.6,80209.97,14.1,-0.0048,0.0,0.80269]
[1778237712193,58.6,80200.76,14.1,-0.00484,0.0,0.8083]
[1778237717228,58.6,80194.87,14.1,-0.00487,0.0,0.8119]
[1778237718506,58.6,80194.87,14.1,-0.00487,0.0,0.8119]
[1778237719245,58.6,80167.42,14.1,-0.00498,0.0,0.82886]
[1778237722264,58.6,80187.68,14.1,-0.0049,0.0,0.81631]
[1778237724456,58.6,80191.9,14.1,-0.00488,0.0,0.81372]
[1778237727466,58.6,80198.72,14.1,-0.00485,0.0,0.80954]
[1778237733341,58.6,80201.27,14.1,-0.00483,0.0,0.80685]
[1778237738376,58.6,80198.57,14.1,-0.00484,0.0,0.8085]
[1778237743411,58.6,80202.61,14.1,-0.00483,0.0,0.80604]
[1778237744355,58.6,80202.61,14.1,-0.00483,0.0,0.80604]
[1778237745694,58.6,80202.3,14.1,-0.00483,0.0,0.80623]
[1778237755496,58.6,80199.82,14.1,-0.00484,0.0,0.80774]
[1778237760532,58.6,80200.16,14.1,-0.00484,0.0,0.80753]
[1778237765569,58.6,80194.48,14.1,-0.00486,0.0,0.811]
[1778237770618,58.6,80196.22,14.1,-0.00485,0.0,0.80993]
[1778237775653,58.6,80197.5,14.1,-0.00485,0.0,0.80915]
[1778237780688,58.6,80198.82,14.1,-0.00484,0.0,0.80835]
[1778237785723,58.6,80209.8,14.1,-0.0048,0.0,0.80167]
[1778237790758,58.6,80211.1,14.1,-0.00479,0.0,0.80088]
[1778237794704,58.6,80211.96,14.1,-0.00478,0.0,0.79924]
[1778237794732,58.6,80211.96,14.1,-0.00478,0.0,0.79924]
[1778237798823,58.6,80225.92,14.1,-0.00472,0.0,0.79084]
[1778237800827,58.6,80227.81,14.1,-0.00472,0.0,0.78971]
[1778237808086,58.6,80221.41,14.1,-0.00474,0.0,0.79354]
[1778237813925,58.6,80216.21,14.1,-0.00476,0.0,0.79667]
[1778237818960,58.6,80225.19,14.1,-0.00473,0.0,0.79127]
[1778237823996,58.6,80229.08,14.1,-0.00471,0.0,0.78895]
[1778237829031,58.6,80228.84,14.1,-0.00471,0.0,0.78909]
[1778237830590,58.6,80228.84,14.1,-0.00471,0.0,0.78909]
[1778237831606,58.6,80229.11,14.1,-0.00471,0.0,0.78893]
[1778237833274,58.6,80240.17,14.1,-0.00467,0.0,0.78234]
[1778237833358,58.6,80222.4,14.1,-0.00474,0.0,0.79295]
[1778237835293,58.6,80209.85,14.1,-0.00479,0.0,0.80051]
[1778237841119,58.6,80203.59,14.1,-0.00482,0.0,0.80431]
[1778237842210,58.6,80203.59,14.1,-0.00482,0.0,0.80431]
[1778237848168,58.6,80203.89,14.1,-0.00481,0.0,0.80413]
[1778237853203,58.6,80203.47,14.1,-0.00481,0.0,0.80325]
[1778237858241,58.6,80197.97,14.1,-0.00483,0.0,0.8066]
[1778237863276,58.6,80199.26,14.1,-0.00483,0.0,0.80581]
[1778237868311,58.6,80207.28,14.1,-0.00479,0.0,0.80094]
[1778237873346,58.6,80217.25,14.1,-0.00475,0.0,0.79492]
[1778237878382,58.6,80219.1,14.1,-0.00475,0.0,0.79381]
[1778237883419,58.6,80218.61,14.1,-0.00475,0.0,0.79411]
[1778237888455,58.6,80222.27,14.1,-0.00473,0.0,0.79191]
[1778237893490,58.6,80220.01,14.1,-0.00474,0.0,0.79326]
[1778237898525,58.6,80215.56,14.1,-0.00476,0.0,0.79594]
[1778237903560,58.6,80214.16,14.1,-0.00477,0.0,0.79679]
[1778237908595,58.6,80205.49,14.1,-0.0048,0.0,0.80203]
[1778237913630,58.6,80214.5,14.1,-0.00476,0.0,0.79546]
[1778237918671,58.6,80212.7,14.1,-0.00477,0.0,0.79654]
[1778237923706,58.6,80213.13,14.1,-0.00476,0.0,0.79628]
[1778237928741,58.6,80214.59,14.1,-0.00476,0.0,0.7954]
[1778237933776,58.6,80217.08,14.1,-0.00475,0.0,0.79391]
[1778237938811,58.6,80208.82,14.1,-0.00478,0.0,0.79889]
[1778237943846,58.6,80199.04,14.1,-0.00482,0.0,0.80482]
[1778237948881,58.6,80196.02,14.1,-0.00483,0.0,0.80665]
[1778237953916,58.6,80197.17,14.1,-0.00483,0.0,0.80595]
[1778237958951,58.6,80197.33,14.1,-0.00483,0.0,0.80586]
[1778237963986,58.6,80205.71,14.1,-0.00479,0.0,0.80077]
[1778237970038,58.6,80214.09,14.1,-0.00476,0.0,0.79571]
[1778237975073,58.6,80211.24,14.1,-0.00476,0.0,0.7963]
[1778237980108,58.6,80211.11,14.1,-0.00477,0.0,0.79638]
[1778237985143,58.6,80209.11,14.1,-0.00477,0.0,0.79759]
[1778237990178,58.6,80209.31,14.1,-0.00477,0.0,0.79747]
[1778237995215,58.6,80208.77,14.1,-0.00477,0.0,0.79779]
[1778238000249,58.6,80206.44,14.1,-0.00478,0.0,0.7992]
[1778238003270,58.6,80229.21,14.1,-0.00469,0.0,0.78553]
[1778238004694,58.6,80229.21,14.1,-0.00469,0.0,0.78553]
[1778238008676,58.6,80253.95,14.1,-0.00459,0.0,0.77091]
[1778238009932,58.6,80254.01,14.1,-0.00459,0.0,0.77087]
[1778238011729,58.6,80254.7,14.1,-0.00459,0.0,0.77047]
[1778238011746,58.6,80254.7,14.1,-0.00459,0.0,0.77047]
[1778238013766,58.6,80257.16,14.1,-0.00458,0.0,0.76903]
[1778238021401,58.6,80253.39,14.1,-0.00459,0.0,0.77124]
[1778238025989,58.6,80254.86,14.1,-0.00459,0.0,0.77038]
[1778238026213,58.6,80259.45,14.1,-0.00457,0.0,0.76769]
[1778238026693,58.6,80276.66,14.1,-0.0045,0.0,0.75769]
[1778238027936,58.6,80276.66,14.1,-0.0045,0.0,0.75769]
[1778238028267,58.6,80290.39,14.1,-0.00445,0.0,0.7498]
[1778238028467,58.6,80275.07,14.1,-0.00451,0.0,0.75861]
[1778238029473,58.6,80258.02,14.1,-0.00458,0.0,0.76853]
[1778238032263,58.6,80252.41,14.1,-0.00459,0.0,0.77072]
[1778238035261,58.6,80251.85,14.1,-0.00459,0.0,0.77104]
[1778238040552,58.6,80249.91,14.1,-0.0046,0.0,0.77218]
[1778238043279,58.6,80251.57,14.1,-0.00459,0.0,0.77121]
[1778238043309,58.6,80251.57,14.1,-0.00459,0.0,0.77121]
[1778238044580,58.6,80279.17,14.1,-0.00449,0.0,0.75517]
[1778238045740,58.6,80279.17,14.1,-0.00449,0.0,0.75517]
[1778238047759,58.6,80283.99,14.1,-0.00447,0.0,0.75239]
[1778238049849,58.6,80287.46,14.1,-0.00445,0.0,0.7504]
[1778238052112,58.6,80297.86,14.1,-0.00441,0.0,0.74447]
[1778238054130,58.6,80300.51,14.1,-0.0044,0.0,0.74296]
[1778238056134,58.6,80298.53,14.1,-0.00441,0.0,0.74409]
[1778238058593,58.6,80289.25,14.1,-0.00445,0.0,0.74938]
[1778238060123,58.6,80285.13,14.1,-0.00446,0.0,0.75174]
[1778238060185,58.6,80285.13,14.1,-0.00446,0.0,0.75174]
[1778238061699,58.6,80266.16,14.1,-0.00454,0.0,0.76269]
[1778238063161,58.6,80260.71,14.1,-0.00456,0.0,0.76586]
[1778238066165,58.6,80258.51,14.1,-0.00457,0.0,0.76715]
[1778238071776,58.6,80249.32,14.1,-0.0046,0.0,0.77253]
[1778238076814,58.6,80250.6,14.1,-0.0046,0.0,0.77178]
[1778238081849,58.6,80261.15,14.1,-0.00456,0.0,0.76561]
[1778238082921,58.6,80261.15,14.1,-0.00456,0.0,0.76561]
[1778238083007,58.6,80261.15,14.1,-0.00456,0.0,0.76561]
[1778238084882,58.6,80295.46,14.1,-0.00442,0.0,0.74583]
[1778238085514,58.6,80295.46,14.1,-0.00442,0.0,0.74583]
[1778238087532,58.6,80295.01,14.1,-0.00442,0.0,0.74609]
[1778238092939,58.6,80295.91,14.1,-0.00442,0.0,0.74451]
[1778238094392,58.6,80295.74,14.1,-0.00442,0.0,0.7446]
[1778238095378,58.6,80295.51,14.1,-0.00442,0.0,0.74473]
[1778238097317,58.6,80317.53,14.1,-0.00433,0.0,0.73229]
[1778238099946,58.6,80319.22,14.1,-0.00433,0.0,0.73134]
[1778238100336,58.6,80316.19,14.1,-0.00434,0.0,0.73304]
[1778238103333,58.6,80310.28,14.1,-0.00436,0.0,0.73637]
[1778238104235,58.6,80309.66,14.1,-0.00436,0.0,0.73672]
[1778238106448,58.6,80305.08,14.1,-0.00438,0.0,0.7393]
[1778238109458,58.6,80302.61,14.1,-0.00439,0.0,0.7407]
[1778238115094,58.6,80305.63,14.1,-0.00438,0.0,0.73899]
[1778238119124,58.6,80288.24,14.1,-0.00444,0.0,0.74888]
[1778238122147,58.6,80271.43,14.1,-0.00451,0.0,0.75855]
[1778238126175,58.6,80253.92,14.1,-0.00458,0.0,0.76874]
[1778238128189,58.6,80239.08,14.1,-0.00464,0.0,0.77746]
[1778238129569,58.6,80236.98,14.1,-0.00465,0.0,0.7787]
[1778238130203,58.6,80219.47,14.1,-0.00472,0.0,0.78912]
[1778238132124,58.6,80213.17,14.1,-0.00474,0.0,0.7929]
[1778238134134,58.6,80222.58,14.1,-0.00471,0.0,0.78726]
[1778238139274,58.6,80223.52,14.1,-0.0047,0.0,0.7867]
[1778238142295,58.6,80206.41,14.1,-0.00477,0.0,0.79697]
[1778238147330,58.6,80204.58,14.1,-0.00478,0.0,0.79807]
[1778238152365,58.6,80216.49,14.1,-0.00472,0.0,0.78979]
[1778238157400,58.6,80223.86,14.1,-0.00469,0.0,0.78538]
[1778238162435,58.6,80238.51,14.1,-0.00463,0.0,0.77669]
[1778238167470,58.6,80231.92,14.1,-0.00466,0.0,0.78059]
[1778238172505,58.6,80225.4,14.1,-0.00469,0.0,0.78447]
[1778238177540,58.6,80225.15,14.1,-0.00469,0.0,0.78461]
[1778238182576,58.6,80215.78,14.1,-0.00473,0.0,0.79021]
[1778238187611,58.6,80216.05,14.1,-0.00473,0.0,0.79005]
[1778238192647,58.6,80206.41,14.1,-0.00476,0.0,0.79584]
[1778238197682,58.6,80203.1,14.1,-0.00478,0.0,0.79784]
[1778238202718,58.6,80199.87,14.1,-0.00479,0.0,0.7998]
[1778238207752,58.6,80199.67,14.1,-0.00479,0.0,0.79992]
[1778238212787,58.6,80212.06,14.1,-0.00474,0.0,0.79133]
[1778238217822,58.6,80217.56,14.1,-0.00471,0.0,0.78803]
[1778238222857,58.6,80207.49,14.1,-0.00475,0.0,0.79407]
[1778238227892,58.6,80196.05,14.1,-0.0048,0.0,0.80098]
[1778238232927,58.6,80203.47,14.1,-0.00477,0.0,0.79649]
[1778238235948,58.6,80219.73,14.1,-0.0047,0.0,0.78673]
[1778238240983,58.6,80221.6,14.1,-0.0047,0.0,0.78562]
[1778238246021,58.6,80224.2,14.1,-0.00469,0.0,0.78407]
[1778238251056,58.6,80224.54,14.1,-0.00468,0.0,0.78387]
[1778238256091,58.6,80224.52,14.1,-0.00468,0.0,0.78388]
[1778238261126,58.6,80226.14,14.1,-0.00468,0.0,0.78292]
[1778238266331,58.6,80226.9,14.1,-0.00467,0.0,0.78246]
[1778238266388,58.6,80233.94,14.1,-0.00465,0.0,0.77829]
[1778238270726,58.6,80248.1,14.1,-0.00459,0.0,0.76995]
[1778238272750,58.6,80248.34,14.1,-0.00458,0.0,0.76872]
[1778238278249,58.6,80251.19,14.1,-0.00457,0.0,0.76705]
[1778238283201,58.6,80251.24,14.1,-0.00457,0.0,0.76702]
[1778238288319,58.6,80253.12,14.1,-0.00456,0.0,0.76592]
[1778238293355,58.6,80259.06,14.1,-0.00454,0.0,0.76246]
[1778238297382,58.6,80238.47,14.1,-0.00462,0.0,0.77451]
[1778238302417,58.6,80243.47,14.1,-0.0046,0.0,0.77157]
[1778238307453,58.6,80256.37,14.1,-0.00455,0.0,0.76403]
[1778238312487,58.6,80254.29,14.1,-0.00456,0.0,0.76524]
[1778238316520,58.6,80239.37,14.1,-0.00462,0.0,0.77398]
[1778238321555,58.6,80245.15,14.1,-0.00459,0.0,0.77059]
[1778238326590,58.6,80253.62,14.1,-0.00456,0.0,0.76563]
[1778238331625,58.6,80252.6,14.1,-0.00456,0.0,0.76513]
[1778238336660,58.6,80252.46,14.1,-0.00456,0.0,0.76522]
[1778238341695,58.6,80251.67,14.1,-0.00456,0.0,0.76568]
[1778238346730,58.6,80247.88,14.1,-0.00458,0.0,0.76789]
[1778238351765,58.6,80236.09,14.1,-0.00462,0.0,0.77481]
[1778238356805,58.6,80236.65,14.1,-0.00462,0.0,0.77448]
[1778238361838,58.6,80233.84,14.1,-0.00463,0.0,0.77614]
[1778238366872,58.6,80234.62,14.1,-0.00463,0.0,0.77568]
[1778238371907,58.6,80233.88,14.1,-0.00463,0.0,0.77612]
[1778238376942,58.6,80231.66,14.1,-0.00464,0.0,0.77743]
[1778238381977,58.6,80229.28,14.1,-0.00465,0.0,0.77884]
[1778238387012,58.6,80237.53,14.1,-0.00462,0.0,0.77396]
[1778238392049,58.6,80239.8,14.1,-0.0046,0.0,0.77153]
[1778238397084,58.6,80240.79,14.1,-0.0046,0.0,0.77095]
[1778238402119,58.6,80241.0,14.1,-0.0046,0.0,0.77082]
[1778238407154,58.6,80238.26,14.1,-0.00461,0.0,0.77243]
[1778238412189,58.6,80238.48,14.1,-0.00461,0.0,0.7723]
[1778238417224,58.6,80240.16,14.1,-0.0046,0.0,0.77132]
[1778238422259,58.6,80240.28,14.1,-0.0046,0.0,0.77125]
[1778238427294,58.6,80244.55,14.1,-0.00458,0.0,0.76874]
[1778238432329,58.6,80250.73,14.1,-0.00456,0.0,0.76513]
[1778238434343,58.6,80266.7,14.1,-0.0045,0.0,0.75587]
[1778238439379,58.6,80271.81,14.1,-0.00448,0.0,0.75292]
[1778238444414,58.6,80278.21,14.1,-0.00445,0.0,0.74925]
[1778238449449,58.6,80285.01,14.1,-0.00443,0.0,0.74536]
[1778238454484,58.6,80278.65,14.1,-0.00444,0.0,0.74792]
[1778238457505,58.6,80262.86,14.1,-0.00451,0.0,0.757]
[1778238462541,58.6,80249.2,14.1,-0.00456,0.0,0.76493]
[1778238467576,58.6,80241.74,14.1,-0.00459,0.0,0.76929]
[1778238472611,58.6,80242.94,14.1,-0.00458,0.0,0.76859]
[1778238477648,58.6,80241.85,14.1,-0.00459,0.0,0.76923]
[1778238482683,58.6,80237.72,14.1,-0.00461,0.0,0.77165]
[1778238487718,58.6,80235.98,14.1,-0.00461,0.0,0.77267]
[1778238492753,58.6,80237.95,14.1,-0.0046,0.0,0.77152]
[1778238497788,58.6,80240.31,14.1,-0.0046,0.0,0.77013]
[1778238502823,58.6,80236.43,14.1,-0.00461,0.0,0.77241]
[1778238507858,58.6,80232.43,14.1,-0.00463,0.0,0.77477]
[1778238512893,58.6,80227.28,14.1,-0.00464,0.0,0.7767]
[1778238517928,58.6,80229.3,14.1,-0.00463,0.0,0.77551]
[1778238520949,58.6,80203.72,14.1,-0.00474,0.0,0.79073]
[1778238525984,58.6,80198.34,14.1,-0.00476,0.0,0.79397]
[1778238531021,58.6,80199.39,14.1,-0.00475,0.0,0.79334]
[1778238536056,58.6,80200.24,14.1,-0.00475,0.0,0.79282]
[1778238541094,58.6,80199.88,14.1,-0.00475,0.0,0.79304]
[1778238546129,58.6,80200.14,14.1,-0.00475,0.0,0.79288]
[1778238551164,58.6,80199.53,14.1,-0.00475,0.0,0.79325]
[1778238556200,58.6,80209.61,14.1,-0.00471,0.0,0.78721]
[1778238561236,58.6,80209.41,14.1,-0.00471,0.0,0.78732]
[1778238566271,58.6,80202.22,14.1,-0.00474,0.0,0.79163]
[1778238571306,58.6,80201.7,14.1,-0.00474,0.0,0.79083]
[1778238576341,58.6,80201.38,14.1,-0.00474,0.0,0.79102]
[1778238581376,58.6,80213.83,14.1,-0.00469,0.0,0.78357]
[1778238586411,58.6,80204.12,14.1,-0.00473,0.0,0.78937]
[1778238591447,58.6,80200.36,14.1,-0.00474,0.0,0.79163]
[1778238596482,58.6,80197.83,14.1,-0.00475,0.0,0.79315]
[1778238600510,58.6,80212.63,14.1,-0.00469,0.0,0.78429]
[1778238605546,58.6,80212.94,14.1,-0.00469,0.0,0.7841]
[1778238610581,58.6,80208.89,14.1,-0.00471,0.0,0.78652]
[1778238615616,58.6,80215.68,14.1,-0.00468,0.0,0.78247]
[1778238620651,58.6,80221.86,14.1,-0.00466,0.0,0.7788]
[1778238625686,58.6,80222.24,14.1,-0.00465,0.0,0.77858]
[1778238630721,58.6,80221.85,14.1,-0.00466,0.0,0.77881]
[1778238635756,58.6,80221.83,14.1,-0.00465,0.0,0.77771]
[1778238640791,58.6,80226.65,14.1,-0.00463,0.0,0.77486]
[1778238645826,58.6,80212.41,14.1,-0.00469,0.0,0.78331]
[1778238650861,58.6,80212.41,14.1,-0.00469,0.0,0.78331]
[1778238655896,58.6,80213.09,14.1,-0.00469,0.0,0.7829]
[1778238660931,58.6,80212.54,14.1,-0.00469,0.0,0.78323]
[1778238665966,58.6,80215.02,14.1,-0.00468,0.0,0.78175]
[1778238671001,58.6,80211.65,14.1,-0.00469,0.0,0.78376]
[1778238676036,58.6,80205.8,14.1,-0.00471,0.0,0.78725]
[1778238681071,58.6,80204.7,14.1,-0.00472,0.0,0.78791]
[1778238687113,58.6,80205.14,14.1,-0.00472,0.0,0.78765]
[1778238692151,58.6,80205.27,14.1,-0.00471,0.0,0.78645]
[1778238697187,58.6,80204.71,14.1,-0.00471,0.0,0.78679]
[1778238704237,58.6,80203.29,14.1,-0.00472,0.0,0.78763]
[1778238709273,58.6,80205.89,14.1,-0.00471,0.0,0.78608]
[1778238714309,58.6,80205.77,14.1,-0.00471,0.0,0.78615]
[1778238719344,58.6,80202.7,14.1,-0.00472,0.0,0.78799]
[1778238724379,58.6,80206.05,14.1,-0.00471,0.0,0.78598]
[1778238729414,58.6,80214.83,14.1,-0.00467,0.0,0.78075]
[1778238734449,58.6,80228.08,14.1,-0.00462,0.0,0.77292]
[1778238739484,58.6,80234.84,14.1,-0.00459,0.0,0.76895]
[1778238744519,58.6,80229.78,14.1,-0.00461,0.0,0.77192]
[1778238749554,58.6,80233.31,14.1,-0.0046,0.0,0.76984]
[1778238754589,58.6,80230.55,14.1,-0.0046,0.0,0.77036]
[1778238759627,58.6,80230.56,14.1,-0.0046,0.0,0.77036]
[1778238764662,58.6,80231.25,14.1,-0.0046,0.0,0.76995]
[1778238769697,58.6,80231.94,14.1,-0.0046,0.0,0.76955]
[1778238775739,58.6,80231.83,14.1,-0.0046,0.0,0.76961]
[1778238781781,58.6,80231.68,14.1,-0.0046,0.0,0.7697]
[1778238789837,58.6,80231.32,14.1,-0.0046,0.0,0.76991]
[1778238795879,58.6,80230.42,14.1,-0.0046,0.0,0.77044]
[1778238800914,58.6,80228.56,14.1,-0.00461,0.0,0.77153]
[1778238805949,58.6,80230.52,14.1,-0.0046,0.0,0.77038]
[1778238810984,58.6,80228.98,14.1,-0.00461,0.0,0.77129]
[1778238816019,58.6,80229.03,14.1,-0.0046,0.0,0.77016]
[1778238821054,58.6,80229.59,14.1,-0.0046,0.0,0.76983]
[1778238827096,58.6,80228.87,14.1,-0.0046,0.0,0.77025]
[1778238832131,58.6,80227.72,14.1,-0.00461,0.0,0.77093]
[1778238837166,58.6,80221.19,14.1,-0.00463,0.0,0.77477]
[1778238842201,58.6,80217.4,14.1,-0.00465,0.0,0.77701]
[1778238847236,58.6,80217.45,14.1,-0.00465,0.0,0.77698]
[1778238852271,58.6,80212.45,14.1,-0.00467,0.0,0.77995]
[1778238857306,58.6,80208.63,14.1,-0.00468,0.0,0.78222]
[1778238862341,58.6,80207.16,14.1,-0.00469,0.0,0.78309]
[1778238867376,58.6,80207.57,14.1,-0.00469,0.0,0.78285]
[1778238872411,58.6,80207.07,14.1,-0.00468,0.0,0.78203]
[1778238877757,58.6,80211.12,14.1,-0.00467,0.0,0.77963]
[1778238878071,58.6,80211.79,14.1,-0.00466,0.0,0.77923]
[1778238880251,58.6,80227.73,14.1,-0.0046,0.0,0.76982]
[1778238883263,58.6,80228.42,14.1,-0.0046,0.0,0.76941]
[1778238888528,58.6,80226.06,14.1,-0.00461,0.0,0.7708]
[1778238893563,58.6,80220.69,14.1,-0.00463,0.0,0.77396]
[1778238898598,58.6,80225.19,14.1,-0.00461,0.0,0.77131]
[1778238903633,58.6,80225.83,14.1,-0.00461,0.0,0.77094]
[1778238908668,58.6,80224.77,14.1,-0.00461,0.0,0.77156]
[1778238913703,58.6,80225.38,14.1,-0.00461,0.0,0.7712]
[1778238918738,58.6,80219.19,14.1,-0.00463,0.0,0.77485]
[1778238923773,58.6,80214.98,14.1,-0.00465,0.0,0.77734]
[1778238928808,58.6,80215.82,14.1,-0.00465,0.0,0.77684]
[1778238930050,58.6,80215.82,14.1,-0.00465,0.0,0.77684]
[1778238935857,58.6,80208.99,14.1,-0.00467,0.0,0.77978]
[1778238940892,58.6,80198.87,14.1,-0.00471,0.0,0.78581]
[1778238944678,58.6,80202.92,14.1,-0.00469,0.0,0.78339]
[1778238949955,58.6,80200.0,14.1,-0.00471,0.0,0.78513]
[1778238954990,58.6,80201.17,14.1,-0.0047,0.0,0.78443]
[1778238960025,58.6,80207.44,14.1,-0.00468,0.0,0.7807]
[1778238965060,58.6,80207.67,14.1,-0.00467,0.0,0.78056]
[1778238971102,58.6,80207.57,14.1,-0.00468,0.0,0.78062]
[1778238977144,58.6,80209.21,14.1,-0.00467,0.0,0.77965]
[1778238982179,58.6,80209.0,14.1,-0.00467,0.0,0.77977]
[1778238987214,58.6,80208.47,14.1,-0.00467,0.0,0.78009]
[1778238993256,58.6,80207.55,14.1,-0.00467,0.0,0.77952]
[1778239000306,58.6,80207.85,14.1,-0.00467,0.0,0.77935]
[1778239005341,58.6,80207.08,14.1,-0.00467,0.0,0.7798]
[1778239010376,58.6,80207.28,14.1,-0.00467,0.0,0.77968]
[1778239017425,58.6,80205.08,14.1,-0.00468,0.0,0.78099]
[1778239022460,58.6,80200.43,14.1,-0.0047,0.0,0.78376]
[1778239027495,58.6,80202.66,14.1,-0.00469,0.0,0.78243]
[1778239032531,58.6,80206.17,14.1,-0.00467,0.0,0.78034]
[1778239037565,58.6,80204.68,14.1,-0.00468,0.0,0.78123]
[1778239042600,58.6,80196.27,14.1,-0.00471,0.0,0.78625]
[1778239047635,58.6,80196.26,14.1,-0.00471,0.0,0.78625]
[1778239052670,58.6,80196.51,14.1,-0.00471,0.0,0.78498]
[1778239057705,58.6,80197.99,14.1,-0.0047,0.0,0.7841]
[1778239062740,58.6,80203.27,14.1,-0.00468,0.0,0.78095]
[1778239069789,58.6,80202.34,14.1,-0.00468,0.0,0.78151]
[1778239074824,58.6,80199.05,14.1,-0.0047,0.0,0.78347]
[1778239079859,58.6,80198.94,14.1,-0.0047,0.0,0.78353]
[1778239084894,58.6,80198.64,14.1,-0.0047,0.0,0.78371]
[1778239089929,58.6,80199.41,14.1,-0.0047,0.0,0.78325]
[1778239094964,58.6,80204.5,14.1,-0.00467,0.0,0.78022]
[1778239099999,58.6,80207.79,14.1,-0.00466,0.0,0.77827]
[1778239105034,58.6,80218.83,14.1,-0.00462,0.0,0.77175]
[1778239110069,58.6,80222.78,14.1,-0.0046,0.0,0.76942]
[1778239115104,58.6,80225.33,14.1,-0.00458,0.0,0.76683]
[1778239121146,58.6,80224.17,14.1,-0.00459,0.0,0.76751]
[1778239127188,58.6,80225.89,14.1,-0.00458,0.0,0.7665]
[1778239132223,58.6,80225.03,14.1,-0.00459,0.0,0.76701]
[1778239137258,58.6,80225.34,14.1,-0.00458,0.0,0.76682]
[1778239145314,58.6,80225.52,14.1,-0.00458,0.0,0.76672]
[1778239150349,58.6,80225.73,14.1,-0.00458,0.0,0.7666]
[1778239156391,58.6,80221.97,14.1,-0.0046,0.0,0.7688]
[1778239161426,58.6,80220.21,14.1,-0.0046,0.0,0.76983]
[1778239166461,58.6,80221.3,14.1,-0.0046,0.0,0.76919]
[1778239171496,58.6,80221.31,14.1,-0.00459,0.0,0.76809]
[1778239176531,58.6,80216.16,14.1,-0.00461,0.0,0.77111]
[1778239182573,58.6,80211.27,14.1,-0.00463,0.0,0.77399]
[1778239187608,58.6,80208.25,14.1,-0.00465,0.0,0.77578]
[1778239192643,58.6,80208.25,14.1,-0.00465,0.0,0.77578]
[1778239198686,58.6,80213.43,14.1,-0.00463,0.0,0.77272]
[1778239203730,58.6,80215.98,14.1,-0.00462,0.0,0.77122]
[1778239207288,58.6,80216.61,14.1,-0.00461,0.0,0.77085]
[1778239216825,58.6,80218.61,14.1,-0.0046,0.0,0.76967]
[1778239221858,58.6,80218.78,14.1,-0.0046,0.0,0.76957]
[1778239226893,58.6,80227.75,14.1,-0.00457,0.0,0.76432]
[1778239231928,58.6,80252.16,14.1,-0.00447,0.0,0.7491]
[1778239236963,58.6,80251.47,14.1,-0.00447,0.0,0.74949]
[1778239241998,58.6,80246.18,14.1,-0.00449,0.0,0.75254]
[1778239247034,58.6,80238.45,14.1,-0.00452,0.0,0.757]
[1778239252069,58.6,80240.4,14.1,-0.00451,0.0,0.75587]
[1778239254292,58.6,80242.31,14.1,-0.0045,0.0,0.75477]
[1778239254393,58.6,80242.62,14.1,-0.0045,0.0,0.75459]
[1778239260125,58.6,80238.68,14.1,-0.00452,0.0,0.75687]
[1778239262744,58.6,80235.05,14.1,-0.00453,0.0,0.75897]
[1778239263146,58.6,80234.06,14.1,-0.00454,0.0,0.75955]
[1778239263472,58.6,80234.06,14.1,-0.00454,0.0,0.75955]
[1778239264315,58.6,80234.06,14.1,-0.00454,0.0,0.75955]
[1778239265039,58.6,80233.32,14.1,-0.00454,0.0,0.75998]
[1778239265160,58.6,80233.27,14.1,-0.00454,0.0,0.76001]
[1778239269472,58.6,80233.94,14.1,-0.00454,0.0,0.75962]
[1778239269909,58.6,80233.94,14.1,-0.00454,0.0,0.75962]
[1778239275343,58.6,80233.85,14.1,-0.00454,0.0,0.75967]
[1778239275440,58.6,80234.13,14.1,-0.00454,0.0,0.75951]
[1778239276742,58.6,80235.05,14.1,-0.00453,0.0,0.75897]
[1778239277244,58.6,80237.53,14.1,-0.00452,0.0,0.75753]
[1778239279311,58.6,80235.76,14.1,-0.00453,0.0,0.75856]
[1778239279412,58.6,80234.19,14.1,-0.00454,0.0,0.75947]
[1778239279921,58.6,80234.19,14.1,-0.00454,0.0,0.75947]
[1778239280265,58.6,80234.29,14.1,-0.00454,0.0,0.75941]
[1778239280552,58.6,80234.29,14.1,-0.00454,0.0,0.75941]
[1778239281272,58.6,80236.88,14.1,-0.00453,0.0,0.75791]
[1778239283143,58.6,80238.46,14.1,-0.00452,0.0,0.757]
[1778239283286,58.6,80238.57,14.1,-0.00452,0.0,0.75693]
[1778239284622,58.6,80237.67,14.1,-0.00452,0.0,0.75745]
[1778239285392,58.6,80237.67,14.1,-0.00452,0.0,0.75745]
[1778239292370,58.6,80240.75,14.1,-0.0045,0.0,0.75458]
[1778239294131,58.6,80250.49,14.1,-0.00447,0.0,0.74897]
[1778239294371,58.6,80253.95,14.1,-0.00445,0.0,0.74699]
[1778239294484,58.6,80253.95,14.1,-0.00445,0.0,0.74699]
[1778239294493,58.6,80253.95,14.1,-0.00445,0.0,0.74699]
[1778239295378,58.6,80263.39,14.1,-0.00442,0.0,0.7416]
[1778239297726,58.6,80269.2,14.1,-0.00439,0.0,0.7383]
[1778239298452,58.6,80269.2,14.1,-0.00439,0.0,0.7383]
[1778239298399,58.6,80268.52,14.1,-0.0044,0.0,0.73868]
[1778239299406,58.6,80267.96,14.1,-0.0044,0.0,0.739]
[1778239304441,58.6,80271.69,14.1,-0.00438,0.0,0.73689]
[1778239305068,58.6,80271.69,14.1,-0.00438,0.0,0.73689]
[1778239305366,58.6,80271.69,14.1,-0.00438,0.0,0.73689]
[1778239306461,58.6,80273.67,14.1,-0.00438,0.0,0.73577]
[1778239307364,58.6,80274.9,14.1,-0.00437,0.0,0.73507]
[1778239311738,58.6,80276.11,14.1,-0.00437,0.0,0.73439]
[1778239312399,58.6,80276.11,14.1,-0.00437,0.0,0.73439]
[1778239312405,58.6,80276.11,14.1,-0.00437,0.0,0.73439]
[1778239312460,58.6,80271.92,14.1,-0.00438,0.0,0.73676]
[1778239312539,58.6,80271.92,14.1,-0.00438,0.0,0.73676]
[1778239312603,58.6,80268.76,14.1,-0.0044,0.0,0.73855]
[1778239317627,58.6,80265.84,14.1,-0.00441,0.0,0.74021]
[1778239317628,58.6,80265.84,14.1,-0.00441,0.0,0.74021]
[1778239317684,58.6,80265.84,14.1,-0.00441,0.0,0.74021]
[1778239318506,58.6,80265.84,14.1,-0.00441,0.0,0.74021]
[1778239318542,58.6,80265.72,14.1,-0.00441,0.0,0.74027]
[1778239321505,58.6,80265.71,14.1,-0.00441,0.0,0.74028]
[1778239322346,58.6,80265.71,14.1,-0.00441,0.0,0.74028]
[1778239323045,58.6,80265.71,14.1,-0.00441,0.0,0.74028]
[1778239323085,58.6,80265.71,14.1,-0.00441,0.0,0.74028]
[1778239324335,58.6,80265.71,14.1,-0.00441,0.0,0.74028]
[1778239324436,58.6,80265.71,14.1,-0.00441,0.0,0.74028]
[1778239324781,58.6,80265.71,14.1,-0.00441,0.0,0.74028]
[1778239325281,58.6,80265.71,14.1,-0.00441,0.0,0.74028]
[1778239326534,58.6,80254.69,14.1,-0.00445,0.0,0.74657]
[1778239327369,58.6,80254.69,14.1,-0.00445,0.0,0.74657]
[1778239329428,58.6,80250.56,14.1,-0.00447,0.0,0.74893]
[1778239330012,58.6,80251.69,14.1,-0.00446,0.0,0.74829]
[1778239332161,58.6,80251.56,14.1,-0.00446,0.0,0.74836]
[1778239332262,58.6,80251.69,14.1,-0.00446,0.0,0.74829]
[1778239332818,58.6,80251.69,14.1,-0.00446,0.0,0.74829]
[1778239332920,58.6,80251.69,14.1,-0.00446,0.0,0.74829]
[1778239333669,58.6,80251.69,14.1,-0.00446,0.0,0.74829]
[1778239334509,58.6,80251.69,14.1,-0.00446,0.0,0.74829]
[1778239338334,58.6,80250.61,14.1,-0.00447,0.0,0.7489]
[1778239338435,58.6,80250.5,14.1,-0.00447,0.0,0.74897]
[1778239339010,58.6,80250.5,14.1,-0.00447,0.0,0.74897]
[1778239339533,58.6,80250.5,14.1,-0.00447,0.0,0.74897]
[1778239340142,58.6,80250.5,14.1,-0.00447,0.0,0.74897]
[1778239340243,58.6,80250.13,14.1,-0.00447,0.0,0.74918]
[1778239345731,58.6,80240.78,14.1,-0.0045,0.0,0.75457]
[1778239350294,58.6,80240.6,14.1,-0.00451,0.0,0.75467]
[1778239350395,58.6,80240.36,14.1,-0.00451,0.0,0.75481]
[1778239350771,58.6,80240.36,14.1,-0.00451,0.0,0.75481]
[1778239350845,58.6,80240.28,14.1,-0.00451,0.0,0.75485]
[1778239355050,58.6,80240.31,14.1,-0.0045,0.0,0.75375]
[1778239355103,58.6,80240.31,14.1,-0.0045,0.0,0.75375]
[1778239355641,58.6,80240.31,14.1,-0.0045,0.0,0.75375]
[1778239357320,58.6,80240.31,14.1,-0.0045,0.0,0.75375]
[1778239360077,58.6,80240.92,14.1,-0.0045,0.0,0.7534]
[1778239360086,58.6,80240.19,14.1,-0.0045,0.0,0.75382]
[1778239365871,58.6,80240.61,14.1,-0.0045,0.0,0.75358]
[1778239368386,58.6,80240.91,14.1,-0.0045,0.0,0.7534]
[1778239368487,58.6,80240.9,14.1,-0.0045,0.0,0.75341]
[1778239369035,58.6,80240.9,14.1,-0.0045,0.0,0.75341]
[1778239369135,58.6,80240.61,14.1,-0.0045,0.0,0.75358]
[1778239370373,58.6,80240.61,14.1,-0.0045,0.0,0.75358]
[1778239370555,58.6,80240.87,14.1,-0.0045,0.0,0.75343]
[1778239370912,58.6,80240.87,14.1,-0.0045,0.0,0.75343]
[1778239371013,58.6,80240.87,14.1,-0.0045,0.0,0.75343]
[1778239373425,58.6,80240.87,14.1,-0.0045,0.0,0.75343]
[1778239373512,58.6,80240.61,14.1,-0.0045,0.0,0.75358]
[1778239374013,58.6,80240.61,14.1,-0.0045,0.0,0.75358]
[1778239374114,58.6,80236.25,14.1,-0.00452,0.0,0.7561]
[1778239377845,58.6,80235.16,14.1,-0.00452,0.0,0.75673]
[1778239377856,58.6,80235.16,14.1,-0.00452,0.0,0.75673]
[1778239378643,58.6,80235.16,14.1,-0.00452,0.0,0.75673]
[1778239378962,58.6,80235.13,14.1,-0.00452,0.0,0.75675]
[1778239383934,58.6,80235.23,14.1,-0.00452,0.0,0.75669]
[1778239383997,58.6,80235.14,14.1,-0.00452,0.0,0.75674]
[1778239384661,58.6,80235.14,14.1,-0.00452,0.0,0.75674]
[1778239385007,58.6,80235.6,14.1,-0.00452,0.0,0.75647]
[1778239389123,58.6,80235.07,14.1,-0.00452,0.0,0.75678]
[1778239389224,58.6,80235.14,14.1,-0.00452,0.0,0.75674]
[1778239390286,58.6,80235.14,14.1,-0.00452,0.0,0.75674]
[1778239390303,58.6,80235.14,14.1,-0.00452,0.0,0.75674]
[1778239392829,58.6,80233.94,14.1,-0.00452,0.0,0.75744]
[1778239394313,58.6,80233.94,14.1,-0.00452,0.0,0.75744]
[1778239397098,58.6,80234.19,14.1,-0.00452,0.0,0.75729]
[1778239397203,58.6,80234.49,14.1,-0.00452,0.0,0.75712]
[1778239397725,58.6,80234.49,14.1,-0.00452,0.0,0.75712]
[1778239402127,58.6,80235.04,14.1,-0.00452,0.0,0.7568]
[1778239402770,58.6,80235.04,14.1,-0.00452,0.0,0.7568]
[1778239403556,58.6,80235.04,14.1,-0.00452,0.0,0.7568]
[1778239403134,58.6,80235.27,14.1,-0.00452,0.0,0.75667]
[1778239404141,58.6,80235.71,14.1,-0.00452,0.0,0.75641]
[1778239405874,58.6,80234.88,14.1,-0.00452,0.0,0.75689]
[1778239406053,58.6,80234.88,14.1,-0.00452,0.0,0.75689]
[1778239407163,58.6,80207.33,14.1,-0.00463,0.0,0.773]
[1778239412198,58.6,80201.4,14.1,-0.00465,0.0,0.7754]
[1778239414030,58.6,80201.78,14.1,-0.00465,0.0,0.77517]
[1778239414212,58.6,80201.77,14.1,-0.00465,0.0,0.77518]
[1778239414599,58.6,80201.77,14.1,-0.00465,0.0,0.77518]
[1778239414610,58.6,80201.77,14.1,-0.00465,0.0,0.77518]
[1778239416226,58.6,80200.32,14.1,-0.00465,0.0,0.77604]
[1778239417464,58.6,80200.32,14.1,-0.00465,0.0,0.77604]
[1778239417521,58.6,80196.55,14.1,-0.00467,0.0,0.77827]
[1778239418079,58.6,80196.55,14.1,-0.00467,0.0,0.77827]
[1778239418240,58.6,80191.39,14.1,-0.00469,0.0,0.78134]
[1778239418770,58.6,80191.39,14.1,-0.00469,0.0,0.78134]
[1778239418976,58.6,80191.39,14.1,-0.00469,0.0,0.78134]
[1778239423701,58.6,80197.66,14.1,-0.00466,0.0,0.77761]
[1778239424282,58.6,80198.57,14.1,-0.00466,0.0,0.77707]
[1778239425774,58.6,80198.86,14.1,-0.00466,0.0,0.7769]
[1778239426296,58.6,80198.79,14.1,-0.00466,0.0,0.77694]
[1778239427824,58.6,80199.09,14.1,-0.00466,0.0,0.77677]
[1778239427927,58.6,80199.09,14.1,-0.00466,0.0,0.77677]
[1778239428212,58.6,80199.09,14.1,-0.00466,0.0,0.77677]
[1778239428310,58.6,80200.02,14.1,-0.00465,0.0,0.77621]
[1778239428917,58.6,80200.02,14.1,-0.00465,0.0,0.77621]
[1778239429317,58.6,80202.14,14.1,-0.00465,0.0,0.77496]
[1778239431748,58.6,80206.48,14.1,-0.00463,0.0,0.7724]
[1778239432338,58.6,80207.49,14.1,-0.00462,0.0,0.7718]
[1778239432814,58.6,80207.49,14.1,-0.00462,0.0,0.7718]
[1778239433345,58.6,80207.21,14.1,-0.00462,0.0,0.77197]
[1778239435486,58.6,80207.57,14.1,-0.00462,0.0,0.77175]
[1778239435495,58.6,80207.12,14.1,-0.00463,0.0,0.77202]
[1778239441401,58.6,80207.52,14.1,-0.00462,0.0,0.77178]
[1778239446437,58.6,80207.87,14.1,-0.00462,0.0,0.77158]
[1778239449690,58.6,80207.0,14.1,-0.00463,0.0,0.77209]
[1778239449981,58.6,80207.0,14.1,-0.00463,0.0,0.77209]
[1778239456507,58.6,80222.56,14.1,-0.00456,0.0,0.76296]
[1778239458966,58.6,80225.59,14.1,-0.00455,0.0,0.7612]
[1778239459528,58.6,80225.52,14.1,-0.00455,0.0,0.76124]
[1778239461824,58.6,80225.44,14.1,-0.00455,0.0,0.76128]
[1778239462549,58.6,80225.55,14.1,-0.00455,0.0,0.76122]
[1778239462797,58.6,80225.55,14.1,-0.00455,0.0,0.76122]
[1778239464246,58.6,80225.55,14.1,-0.00455,0.0,0.76122]
[1778239464853,58.6,80226.24,14.1,-0.00455,0.0,0.76082]
[1778239465570,58.6,80226.68,14.1,-0.00455,0.0,0.76056]
[1778239467768,58.6,80226.11,14.1,-0.00455,0.0,0.76089]
[1778239468591,58.6,80226.32,14.1,-0.00455,0.0,0.76077]
[1778239470800,58.6,80227.29,14.1,-0.00454,0.0,0.76021]
[1778239471612,58.6,80227.33,14.1,-0.00454,0.0,0.75909]
[1778239473417,58.6,80227.11,14.1,-0.00454,0.0,0.75922]
[1778239473626,58.6,80227.07,14.1,-0.00454,0.0,0.75924]
[1778239474730,58.6,80227.45,14.1,-0.00454,0.0,0.75902]
[1778239475640,58.6,80227.98,14.1,-0.00454,0.0,0.75871]
[1778239476843,58.6,80227.78,14.1,-0.00454,0.0,0.75883]
[1778239477576,58.6,80227.78,14.1,-0.00454,0.0,0.75883]
[1778239478302,58.6,80227.86,14.1,-0.00454,0.0,0.75878]
[1778239478661,58.6,80233.22,14.1,-0.00452,0.0,0.75568]
[1778239479093,58.6,80233.22,14.1,-0.00452,0.0,0.75568]
[1778239479194,58.6,80233.22,14.1,-0.00452,0.0,0.75568]
[1778239485306,58.6,80238.55,14.1,-0.00449,0.0,0.7526]
[1778239486730,58.6,80246.55,14.1,-0.00446,0.0,0.74799]
[1778239487595,58.6,80246.55,14.1,-0.00446,0.0,0.74799]
[1778239488310,58.6,80252.39,14.1,-0.00444,0.0,0.74465]
[1778239488394,58.6,80260.03,14.1,-0.00441,0.0,0.74029]
[1778239488767,58.6,80260.03,14.1,-0.00441,0.0,0.74029]
[1778239489029,58.6,80260.03,14.1,-0.00441,0.0,0.74029]
[1778239489663,58.6,80260.03,14.1,-0.00441,0.0,0.74029]
[1778239489738,58.6,80264.23,14.1,-0.00439,0.0,0.73791]
[1778239491251,58.6,80264.23,14.1,-0.00439,0.0,0.73791]
[1778239491291,58.6,80265.93,14.1,-0.00439,0.0,0.73695]
[1778239491915,58.6,80265.93,14.1,-0.00439,0.0,0.73695]
[1778239491978,58.6,80266.24,14.1,-0.00439,0.0,0.73677]
[1778239493452,58.6,80266.24,14.1,-0.00439,0.0,0.73677]
[1778239493553,58.6,80266.31,14.1,-0.00439,0.0,0.73673]
[1778239494073,58.6,80266.31,14.1,-0.00439,0.0,0.73673]
[1778239494173,58.6,80266.31,14.1,-0.00439,0.0,0.73673]
[1778239494708,58.6,80266.31,14.1,-0.00439,0.0,0.73673]
[1778239495329,58.6,80266.31,14.1,-0.00439,0.0,0.73673]
[1778239496324,58.6,80266.9,14.1,-0.00438,0.0,0.7364]
[1778239496356,58.6,80269.43,14.1,-0.00437,0.0,0.73497]
[1778239497122,58.6,80269.43,14.1,-0.00437,0.0,0.73497]
[1778239497215,58.6,80269.6,14.1,-0.00437,0.0,0.73487]
[1778239497877,58.6,80269.6,14.1,-0.00437,0.0,0.73487]
[1778239498571,58.6,80269.6,14.1,-0.00437,0.0,0.73487]
[1778239501563,58.6,80269.61,14.1,-0.00437,0.0,0.73486]
[1778239501664,58.6,80269.65,14.1,-0.00437,0.0,0.73484]
[1778239502255,58.6,80269.65,14.1,-0.00437,0.0,0.73484]
[1778239502829,58.6,80269.69,14.1,-0.00437,0.0,0.73482]
[1778239507865,58.6,80269.62,14.1,-0.00437,0.0,0.73486]
[1778239508804,58.6,80269.62,14.1,-0.00437,0.0,0.73486]
[1778239509519,58.6,80269.62,14.1,-0.00437,0.0,0.73486]
[1778239510106,58.6,80269.48,14.1,-0.00437,0.0,0.73494]
[1778239510135,58.6,80269.63,14.1,-0.00437,0.0,0.73485]
[1778239511356,58.6,80269.63,14.1,-0.00437,0.0,0.73485]
[1778239511399,58.6,80269.52,14.1,-0.00437,0.0,0.73491]
[1778239516425,58.6,80276.59,14.1,-0.00435,0.0,0.73093]
[1778239516743,58.6,80278.09,14.1,-0.00434,0.0,0.73009]
[1778239517545,58.6,80278.09,14.1,-0.00434,0.0,0.73009]
[1778239521237,58.6,80278.52,14.1,-0.00434,0.0,0.72984]
[1778239521338,58.6,80282.01,14.1,-0.00433,0.0,0.72789]
[1778239522815,58.6,80282.79,14.1,-0.00432,0.0,0.72745]
[1778239522971,58.6,80284.31,14.1,-0.00432,0.0,0.7266]
[1778239526311,58.6,80283.95,14.1,-0.00432,0.0,0.7268]
[1778239526412,58.6,80283.85,14.1,-0.00432,0.0,0.72686]
[1778239527120,58.6,80283.85,14.1,-0.00432,0.0,0.72686]
[1778239527221,58.6,80283.84,14.1,-0.00432,0.0,0.72686]
[1778239527822,58.6,80283.84,14.1,-0.00432,0.0,0.72686]
[1778239528546,58.6,80283.84,14.1,-0.00432,0.0,0.72686]
[1778239532353,58.6,80280.05,14.1,-0.00433,0.0,0.72793]
[1778239532387,58.6,80278.55,14.1,-0.00433,0.0,0.72877]
[1778239534050,58.6,80272.74,14.1,-0.00436,0.0,0.73203]
[1778239534437,58.6,80272.74,14.1,-0.00436,0.0,0.73203]
[1778239534798,58.6,80264.18,14.1,-0.00439,0.0,0.73687]
[1778239535056,58.6,80258.77,14.1,-0.00441,0.0,0.73994]
[1778239537126,58.6,80257.82,14.1,-0.00441,0.0,0.74048]
[1778239537227,58.6,80257.79,14.1,-0.00441,0.0,0.7405]
[1778239537778,58.6,80257.79,14.1,-0.00441,0.0,0.7405]
[1778239538561,58.6,80257.79,14.1,-0.00441,0.0,0.7405]
[1778239542224,58.6,80268.89,14.1,-0.00437,0.0,0.7342]
[1778239542271,58.6,80268.81,14.1,-0.00437,0.0,0.73425]
[1778239543766,58.6,80268.6,14.1,-0.00437,0.0,0.73437]
[1778239544525,58.6,80268.6,14.1,-0.00437,0.0,0.73437]
[1778239545255,58.6,80268.57,14.1,-0.00437,0.0,0.73438]
[1778239545356,58.6,80268.53,14.1,-0.00437,0.0,0.73441]
[1778239545850,58.6,80268.53,14.1,-0.00437,0.0,0.73441]
[1778239546134,58.6,80268.48,14.1,-0.00437,0.0,0.73444]
[1778239547390,58.6,80268.48,14.1,-0.00437,0.0,0.73444]
[1778239547491,58.6,80268.48,14.1,-0.00437,0.0,0.73444]
[1778239553183,58.6,80264.41,14.1,-0.00439,0.0,0.73674]
[1778239557124,58.6,80264.2,14.1,-0.00439,0.0,0.73686]
[1778239562250,58.6,80268.31,14.1,-0.00437,0.0,0.73453]
[1778239563405,58.6,80268.31,14.1,-0.00437,0.0,0.73453]
[1778239563506,58.6,80268.21,14.1,-0.00437,0.0,0.73459]
[1778239566300,58.6,80268.43,14.1,-0.00437,0.0,0.73446]
[1778239566401,58.6,80267.84,14.1,-0.00437,0.0,0.7348]
[1778239567096,58.6,80267.84,14.1,-0.00437,0.0,0.7348]
[1778239567681,58.6,80267.84,14.1,-0.00437,0.0,0.7348]
[1778239569209,58.6,80268.12,14.1,-0.00437,0.0,0.73464]
[1778239569700,58.6,80268.12,14.1,-0.00437,0.0,0.73464]
[1778239569297,58.6,80268.1,14.1,-0.00437,0.0,0.73465]
[1778239570380,58.6,80268.1,14.1,-0.00437,0.0,0.73465]
[1778239570479,58.6,80268.1,14.1,-0.00437,0.0,0.73465]
[1778239570500,58.6,80270.07,14.1,-0.00437,0.0,0.73354]
[1778239571170,58.6,80270.07,14.1,-0.00437,0.0,0.73354]
[1778239571312,58.6,80279.64,14.1,-0.00433,0.0,0.72816]
[1778239572915,58.6,80284.83,14.1,-0.00431,0.0,0.72525]
[1778239573326,58.6,80285.45,14.1,-0.00431,0.0,0.7249]
[1778239575388,58.6,80285.4,14.1,-0.00431,0.0,0.72493]
[1778239575468,58.6,80286.51,14.1,-0.0043,0.0,0.72431]
[1778239577008,58.6,80287.22,14.1,-0.0043,0.0,0.72392]
[1778239577766,58.6,80287.65,14.1,-0.0043,0.0,0.72368]
[1778239577815,58.6,80287.65,14.1,-0.0043,0.0,0.72368]
[1778239578361,58.6,80287.69,14.1,-0.0043,0.0,0.72365]
[1778239579059,58.6,80287.69,14.1,-0.0043,0.0,0.72365]
[1778239579368,58.6,80287.62,14.1,-0.0043,0.0,0.72369]
[1778239579772,58.6,80287.62,14.1,-0.0043,0.0,0.72369]
[1778239580375,58.6,80287.52,14.1,-0.0043,0.0,0.72375]
[1778239581087,58.6,80287.52,14.1,-0.0043,0.0,0.72375]
[1778239581489,58.6,80287.52,14.1,-0.0043,0.0,0.72375]
[1778239581492,58.6,80287.52,14.1,-0.0043,0.0,0.72375]
[1778239581507,58.6,80287.52,14.1,-0.0043,0.0,0.72375]
[1778239581602,58.6,80287.52,14.1,-0.0043,0.0,0.72375]
[1778239581665,58.6,80288.54,14.1,-0.0043,0.0,0.72318]
[1778239582492,58.6,80288.54,14.1,-0.0043,0.0,0.72318]
[1778239583530,58.6,80293.91,14.1,-0.00428,0.0,0.72019]
[1778239583630,58.6,80301.1,14.1,-0.00425,0.0,0.71621]
[1778239584219,58.6,80301.1,14.1,-0.00425,0.0,0.71621]
[1778239584403,58.6,80300.56,14.1,-0.00425,0.0,0.71651]
[1778239584860,58.6,80300.56,14.1,-0.00425,0.0,0.71651]
[1778239585410,58.6,80300.0,14.1,-0.00425,0.0,0.71682]
[1778239587178,58.6,80300.34,14.1,-0.00425,0.0,0.71663]
[1778239587426,58.6,80298.12,14.1,-0.00426,0.0,0.71786]
[1778239592461,58.6,80288.32,14.1,-0.00429,0.0,0.72225]
[1778239597496,58.6,80288.08,14.1,-0.00429,0.0,0.72238]
[1778239598461,58.6,80288.08,14.1,-0.00429,0.0,0.72238]
[1778239598503,58.6,80288.15,14.1,-0.00429,0.0,0.72234]
[1778239603538,58.6,80287.5,14.1,-0.00429,0.0,0.72271]
[1778239607465,58.6,80278.08,14.1,-0.00433,0.0,0.72797]
[1778239607567,58.6,80276.67,14.1,-0.00433,0.0,0.72876]
[1778239608290,58.6,80276.67,14.1,-0.00433,0.0,0.72876]
[1778239608574,58.6,80276.86,14.1,-0.00433,0.0,0.72865]
[1778239614616,58.6,80276.98,14.1,-0.00433,0.0,0.72859]
[1778239618367,58.6,80282.5,14.1,-0.00431,0.0,0.7255]
[1778239618559,58.6,80282.5,14.1,-0.00431,0.0,0.7255]
[1778239621545,58.6,80297.55,14.1,-0.00426,0.0,0.71713]
[1778239621667,58.6,80295.84,14.1,-0.00426,0.0,0.71807]
[1778239626702,58.6,80294.85,14.1,-0.00427,0.0,0.71862]
[1778239631737,58.6,80294.15,14.1,-0.00427,0.0,0.71901]
[1778239636773,58.6,80294.36,14.1,-0.00427,0.0,0.71889]
[1778239641808,58.6,80294.87,14.1,-0.00427,0.0,0.71861]
[1778239646843,58.6,80295.13,14.1,-0.00427,0.0,0.71847]
[1778239652885,58.6,80297.51,14.1,-0.00425,0.0,0.7161]
[1778239657920,58.6,80297.18,14.1,-0.00425,0.0,0.71628]
[1778239664969,58.6,80299.69,14.1,-0.00424,0.0,0.7149]
[1778239670008,58.6,80299.12,14.1,-0.00424,0.0,0.71521]
[1778239675043,58.6,80295.23,14.1,-0.00426,0.0,0.71736]
[1778239682092,58.6,80290.32,14.1,-0.00428,0.0,0.72008]
[1778239687127,58.6,80292.23,14.1,-0.00427,0.0,0.71902]
[1778239694179,58.6,80290.84,14.1,-0.00428,0.0,0.7198]
[1778239699214,58.6,80298.03,14.1,-0.00425,0.0,0.71581]
[1778239704249,58.6,80300.04,14.1,-0.00424,0.0,0.7147]
[1778239709284,58.6,80305.37,14.1,-0.00422,0.0,0.71177]
[1778239714319,58.6,80297.84,14.1,-0.00424,0.0,0.71487]
[1778239719354,58.6,80295.79,14.1,-0.00425,0.0,0.716]
[1778239724389,58.6,80297.31,14.1,-0.00424,0.0,0.71516]
[1778239729425,58.6,80294.44,14.1,-0.00426,0.0,0.71675]
[1778239734461,58.6,80298.43,14.1,-0.00424,0.0,0.71455]
[1778239739496,58.6,80297.99,14.1,-0.00424,0.0,0.71479]
[1778239744531,58.6,80293.91,14.1,-0.00426,0.0,0.71704]
[1778239747656,58.6,80293.33,14.1,-0.00426,0.0,0.71737]
[1778239747757,58.6,80293.37,14.1,-0.00426,0.0,0.71734]
[1778239748418,58.6,80293.37,14.1,-0.00426,0.0,0.71734]
[1778239748519,58.6,80293.37,14.1,-0.00426,0.0,0.71734]
[1778239753595,58.6,80293.29,14.1,-0.00426,0.0,0.71739]
[1778239757232,58.6,80292.86,14.1,-0.00426,0.0,0.71763]
[1778239757623,58.6,80292.93,14.1,-0.00426,0.0,0.71759]
[1778239759469,58.6,80293.12,14.1,-0.00426,0.0,0.71748]
[1778239759637,58.6,80293.71,14.1,-0.00426,0.0,0.71715]
[1778239763662,58.6,80297.04,14.1,-0.00425,0.0,0.71531]
[1778239763665,58.6,80297.46,14.1,-0.00424,0.0,0.71508]
[1778239768331,58.6,80297.36,14.1,-0.00424,0.0,0.71514]
[1778239768700,58.6,80301.21,14.1,-0.00423,0.0,0.71301]
[1778239769650,58.6,80301.21,14.1,-0.00423,0.0,0.71301]
[1778239769707,58.6,80302.94,14.1,-0.00422,0.0,0.71206]
[1778239771198,58.6,80306.64,14.1,-0.00421,0.0,0.71003]
[1778239771721,58.6,80307.04,14.1,-0.0042,0.0,0.70877]
[1778239776967,58.6,80310.19,14.1,-0.00419,0.0,0.70704]
[1778239782798,58.6,80294.93,14.1,-0.00425,0.0,0.71543]
[1778239783580,58.6,80294.93,14.1,-0.00425,0.0,0.71543]
[1778239783776,58.6,80294.93,14.1,-0.00425,0.0,0.71543]
[1778239785808,58.6,80293.67,14.1,-0.00425,0.0,0.71613]
[1778239785819,58.6,80292.97,14.1,-0.00425,0.0,0.71652]
[1778239789606,58.6,80292.84,14.1,-0.00426,0.0,0.71659]
[1778239789847,58.6,80293.28,14.1,-0.00425,0.0,0.71634]
[1778239790381,58.6,80293.28,14.1,-0.00425,0.0,0.71634]
[1778239790854,58.6,80293.87,14.1,-0.00425,0.0,0.71602]
[1778239792708,58.6,80293.9,14.1,-0.00425,0.0,0.716]
[1778239792868,58.6,80294.71,14.1,-0.00425,0.0,0.71555]
[1778239797903,58.6,80294.79,14.1,-0.00425,0.0,0.71551]
[1778239799559,58.6,80294.5,14.1,-0.00425,0.0,0.71567]
[1778239799917,58.6,80294.43,14.1,-0.00425,0.0,0.71571]
[1778239802397,58.6,80294.9,14.1,-0.00425,0.0,0.71545]
[1778239802663,58.6,80294.9,14.1,-0.00425,0.0,0.71545]
[1778239805165,58.6,80304.06,14.1,-0.00421,0.0,0.7104]
[1778239805959,58.6,80305.03,14.1,-0.00421,0.0,0.70987]
[1778239807241,58.6,80305.02,14.1,-0.00421,0.0,0.70988]
[1778239807304,58.6,80305.02,14.1,-0.00421,0.0,0.70988]
[1778239815081,58.6,80317.5,14.1,-0.00416,0.0,0.70306]
[1778239821066,58.6,80318.57,14.1,-0.00416,0.0,0.70247]
[1778239826101,58.6,80310.27,14.1,-0.00419,0.0,0.707]
[1778239831137,58.6,80311.72,14.1,-0.00418,0.0,0.70517]
[1778239836171,58.6,80312.67,14.1,-0.00418,0.0,0.70465]
[1778239841206,58.6,80312.34,14.1,-0.00418,0.0,0.70483]
[1778239846241,58.6,80310.72,14.1,-0.00418,0.0,0.70572]
[1778239851276,58.6,80312.66,14.1,-0.00418,0.0,0.70466]
[1778239856312,58.6,80307.56,14.1,-0.00419,0.0,0.70744]
[1778239861347,58.6,80294.61,14.1,-0.00424,0.0,0.71456]
[1778239866382,58.6,80290.28,14.1,-0.00426,0.0,0.71696]
[1778239871611,58.6,80290.87,14.1,-0.00426,0.0,0.71663]
[1778239877460,58.6,80283.19,14.1,-0.00429,0.0,0.72089]
[1778239882495,58.6,80279.33,14.1,-0.0043,0.0,0.72304]
[1778239887531,58.6,80277.16,14.1,-0.00431,0.0,0.72425]
[1778239892569,58.6,80274.87,14.1,-0.00431,0.0,0.72447]
[1778239895589,58.6,80258.22,14.1,-0.00437,0.0,0.73383]
[1778239900625,58.6,80255.72,14.1,-0.00438,0.0,0.73524]
[1778239905661,58.6,80261.08,14.1,-0.00436,0.0,0.73222]
[1778239910695,58.6,80264.75,14.1,-0.00435,0.0,0.73015]
[1778239915730,58.6,80267.61,14.1,-0.00434,0.0,0.72854]
[1778239920765,58.6,80278.05,14.1,-0.0043,0.0,0.7227]
[1778239925800,58.6,80277.11,14.1,-0.0043,0.0,0.72322]
[1778239930835,58.6,80277.08,14.1,-0.0043,0.0,0.72324]
[1778239935870,58.6,80277.28,14.1,-0.0043,0.0,0.72313]
[1778239940905,58.6,80279.67,14.1,-0.00429,0.0,0.7218]
[1778239945941,58.6,80280.58,14.1,-0.00429,0.0,0.72129]
[1778239950976,58.6,80283.74,14.1,-0.00428,0.0,0.71953]
[1778239956012,58.6,80288.17,14.1,-0.00425,0.0,0.71603]
[1778239962054,58.6,80290.32,14.1,-0.00425,0.0,0.71484]
[1778239967089,58.6,80291.9,14.1,-0.00424,0.0,0.71396]
[1778239972124,58.6,80286.34,14.1,-0.00426,0.0,0.71704]
[1778239977160,58.6,80285.72,14.1,-0.00426,0.0,0.71738]
[1778239982194,58.6,80286.47,14.1,-0.00426,0.0,0.71697]
[1778239987229,58.6,80288.03,14.1,-0.00426,0.0,0.7161]
[1778239992264,58.6,80281.02,14.1,-0.00428,0.0,0.71999]
[1778239997299,58.6,80279.53,14.1,-0.00429,0.0,0.72082]
[1778240002335,58.6,80275.28,14.1,-0.0043,0.0,0.72319]
[1778240007370,58.6,80280.69,14.1,-0.00428,0.0,0.72017]
[1778240012405,58.6,80283.14,14.1,-0.00427,0.0,0.71776]
[1778240013673,58.6,80283.14,14.1,-0.00427,0.0,0.71776]
[1778240013774,58.6,80280.8,14.1,-0.00428,0.0,0.71906]
[1778240014521,58.6,80280.8,14.1,-0.00428,0.0,0.71906]
[1778240014622,58.6,80278.5,14.1,-0.00428,0.0,0.72034]
[1778240015277,58.6,80278.5,14.1,-0.00428,0.0,0.72034]
[1778240015751,58.6,80278.5,14.1,-0.00428,0.0,0.72034]
[1778240016620,58.6,80279.16,14.1,-0.00428,0.0,0.71997]
[1778240016690,58.6,80279.09,14.1,-0.00428,0.0,0.72001]
[1778240024452,58.6,80278.83,14.1,-0.00428,0.0,0.72016]
[1778240024489,58.6,80278.82,14.1,-0.00428,0.0,0.72016]
[1778240025284,58.6,80278.82,14.1,-0.00428,0.0,0.72016]
[1778240025496,58.6,80278.88,14.1,-0.00428,0.0,0.72013]
[1778240027321,58.6,80278.65,14.1,-0.00428,0.0,0.72026]
[1778240027601,58.6,80278.65,14.1,-0.00428,0.0,0.72026]
[1778240031890,58.6,80273.1,14.1,-0.00431,0.0,0.72335]
[1778240031991,58.6,80273.72,14.1,-0.0043,0.0,0.723]
[1778240032569,58.6,80273.72,14.1,-0.0043,0.0,0.723]
[1778240032670,58.6,80273.72,14.1,-0.0043,0.0,0.723]
[1778240033317,58.6,80273.72,14.1,-0.0043,0.0,0.723]
[1778240033552,58.6,80273.45,14.1,-0.0043,0.0,0.72315]
[1778240034290,58.6,80273.45,14.1,-0.0043,0.0,0.72315]
[1778240034992,58.6,80273.45,14.1,-0.0043,0.0,0.72315]
[1778240035628,58.6,80272.79,14.1,-0.00431,0.0,0.72352]
[1778240035729,58.6,80272.9,14.1,-0.00431,0.0,0.72346]
[1778240036778,58.6,80272.9,14.1,-0.00431,0.0,0.72346]
[1778240036879,58.6,80272.25,14.1,-0.00431,0.0,0.72382]
[1778240037640,58.6,80272.25,14.1,-0.00431,0.0,0.72382]
[1778240037715,58.6,80271.06,14.1,-0.00431,0.0,0.72449]
[1778240041006,58.6,80272.43,14.1,-0.00431,0.0,0.72372]
[1778240041049,58.6,80273.97,14.1,-0.0043,0.0,0.72286]
[1778240041613,58.6,80273.97,14.1,-0.0043,0.0,0.72286]
[1778240041715,58.6,80275.73,14.1,-0.0043,0.0,0.72188]
[1778240042497,58.6,80275.73,14.1,-0.0043,0.0,0.72188]
[1778240042615,58.6,80273.53,14.1,-0.0043,0.0,0.72311]
[1778240043252,58.6,80273.53,14.1,-0.0043,0.0,0.72311]
[1778240043773,58.6,80273.53,14.1,-0.0043,0.0,0.72311]
[1778240045168,58.6,80272.73,14.1,-0.00431,0.0,0.72355]
[1778240045892,58.6,80272.35,14.1,-0.00431,0.0,0.72377]
[1778240046687,58.6,80271.91,14.1,-0.00431,0.0,0.72401]
[1778240046788,58.6,80270.49,14.1,-0.00432,0.0,0.72481]
[1778240048372,58.6,80268.52,14.1,-0.00432,0.0,0.72591]
[1778240049138,58.6,80268.52,14.1,-0.00432,0.0,0.72591]
[1778240053529,58.6,80264.54,14.1,-0.00434,0.0,0.72814]
[1778240054210,58.6,80264.54,14.1,-0.00434,0.0,0.72814]
[1778240054134,58.6,80264.54,14.1,-0.00434,0.0,0.72814]
[1778240054312,58.6,80264.54,14.1,-0.00434,0.0,0.72814]
[1778240055551,58.6,80264.54,14.1,-0.00434,0.0,0.72814]
[1778240055628,58.6,80264.54,14.1,-0.00434,0.0,0.72814]
[1778240056282,58.6,80264.54,14.1,-0.00434,0.0,0.72814]
[1778240056375,58.6,80264.54,14.1,-0.00434,0.0,0.72814]
[1778240062755,58.6,80265.37,14.1,-0.00433,0.0,0.72767]
[1778240064188,58.6,80265.37,14.1,-0.00433,0.0,0.72767]
[1778240064769,58.6,80263.39,14.1,-0.00434,0.0,0.72879]
[1778240065266,58.6,80263.39,14.1,-0.00434,0.0,0.72879]
[1778240066904,58.6,80262.27,14.1,-0.00435,0.0,0.72942]
[1778240066966,58.6,80261.63,14.1,-0.00435,0.0,0.72978]
[1778240067546,58.6,80261.63,14.1,-0.00435,0.0,0.72978]
[1778240068241,58.6,80261.63,14.1,-0.00435,0.0,0.72978]
[1778240067790,58.6,80261.21,14.1,-0.00435,0.0,0.73001]
[1778240069042,58.6,80261.21,14.1,-0.00435,0.0,0.73001]
[1778240070455,58.6,80261.72,14.1,-0.00435,0.0,0.72972]
[1778240070811,58.6,80260.69,14.1,-0.00435,0.0,0.7303]
[1778240072590,58.6,80261.0,14.1,-0.00434,0.0,0.72907]
[1778240072825,58.6,80261.07,14.1,-0.00434,0.0,0.72903]
[1778240073284,58.6,80261.07,14.1,-0.00434,0.0,0.72903]
[1778240074012,58.6,80261.07,14.1,-0.00434,0.0,0.72903]
[1778240074564,58.6,80261.01,14.1,-0.00434,0.0,0.72906]
[1778240074839,58.6,80261.26,14.1,-0.00434,0.0,0.72892]
[1778240075291,58.6,80261.26,14.1,-0.00434,0.0,0.72892]
[1778240076135,58.6,80261.26,14.1,-0.00434,0.0,0.72892]
[1778240082510,58.6,80262.92,14.1,-0.00434,0.0,0.72799]
[1778240083315,58.6,80262.92,14.1,-0.00434,0.0,0.72799]
[1778240084075,58.6,80262.92,14.1,-0.00434,0.0,0.72799]
[1778240084177,58.6,80262.66,14.1,-0.00434,0.0,0.72813]
[1778240084814,58.6,80262.66,14.1,-0.00434,0.0,0.72813]
[1778240084909,58.6,80262.73,14.1,-0.00434,0.0,0.72809]
[1778240087888,58.6,80262.55,14.1,-0.00434,0.0,0.72819]
[1778240087930,58.6,80262.58,14.1,-0.00434,0.0,0.72818]
[1778240088529,58.6,80262.58,14.1,-0.00434,0.0,0.72818]
[1778240089754,58.6,80262.58,14.1,-0.00434,0.0,0.72818]
[1778240090423,58.6,80262.81,14.1,-0.00434,0.0,0.72805]
[1778240091178,58.6,80262.81,14.1,-0.00434,0.0,0.72805]
[1778240091451,58.6,80262.81,14.1,-0.00434,0.0,0.72805]
[1778240091958,58.6,80259.23,14.1,-0.00435,0.0,0.73006]
[1778240094193,58.6,80257.92,14.1,-0.00436,0.0,0.7308]
[1778240094857,58.6,80257.56,14.1,-0.00436,0.0,0.731]
[1778240095449,58.6,80257.87,14.1,-0.00436,0.0,0.73083]
[1778240095451,58.6,80257.87,14.1,-0.00436,0.0,0.73083]
[1778240096284,58.6,80257.87,14.1,-0.00436,0.0,0.73083]
[1778240095986,58.6,80258.4,14.1,-0.00435,0.0,0.73053]
[1778240096993,58.6,80258.26,14.1,-0.00436,0.0,0.73061]
[1778240097648,58.6,80258.26,14.1,-0.00436,0.0,0.73061]
[1778240098000,58.6,80258.39,14.1,-0.00435,0.0,0.73053]
[1778240103037,58.6,80260.65,14.1,-0.00435,0.0,0.72926]
[1778240103770,58.6,80260.65,14.1,-0.00435,0.0,0.72926]
[1778240104044,58.6,80260.25,14.1,-0.00435,0.0,0.72949]
[1778240104562,58.6,80260.25,14.1,-0.00435,0.0,0.72949]
[1778240105051,58.6,80260.58,14.1,-0.00435,0.0,0.7293]
[1778240105317,58.6,80260.58,14.1,-0.00435,0.0,0.7293]
[1778240106058,58.6,80260.72,14.1,-0.00435,0.0,0.72922]
[1778240107558,58.6,80260.86,14.1,-0.00435,0.0,0.72914]
[1778240107600,58.6,80260.86,14.1,-0.00435,0.0,0.72914]
[1778240108297,58.6,80260.86,14.1,-0.00435,0.0,0.72914]
[1778240108771,58.6,80264.16,14.1,-0.00433,0.0,0.72729]
[1778240114285,58.6,80266.94,14.1,-0.00432,0.0,0.72573]
[1778240115127,58.6,80266.97,14.1,-0.00432,0.0,0.72572]
[1778240115739,58.6,80266.97,14.1,-0.00432,0.0,0.72572]
[1778240116134,58.6,80267.41,14.1,-0.00432,0.0,0.72547]
[1778240116341,58.6,80267.41,14.1,-0.00432,0.0,0.72547]
[1778240116550,58.6,80267.41,14.1,-0.00432,0.0,0.72547]
[1778240116818,58.6,80267.41,14.1,-0.00432,0.0,0.72547]
[1778240117141,58.6,80268.93,14.1,-0.00431,0.0,0.72462]
[1778240117353,58.6,80268.93,14.1,-0.00431,0.0,0.72462]
[1778240118032,58.6,80268.93,14.1,-0.00431,0.0,0.72462]
[1778240118891,58.6,80270.44,14.1,-0.00431,0.0,0.72378]
[1778240119155,58.6,80270.8,14.1,-0.00431,0.0,0.72357]
[1778240121652,58.6,80272.29,14.1,-0.0043,0.0,0.72274]
[1778240121713,58.6,80272.29,14.1,-0.0043,0.0,0.72274]
[1778240129230,58.6,80282.11,14.1,-0.00427,0.0,0.71728]
[1778240130617,58.6,80282.58,14.1,-0.00426,0.0,0.71702]
[1778240131244,58.6,80283.05,14.1,-0.00426,0.0,0.71571]
[1778240136279,58.6,80283.2,14.1,-0.00425,0.0,0.71563]
[1778240136845,58.6,80283.2,14.1,-0.00425,0.0,0.71563]
[1778240142321,58.6,80284.67,14.1,-0.00425,0.0,0.71482]
[1778240148363,58.6,80286.1,14.1,-0.00424,0.0,0.71403]
[1778240154406,58.6,80286.36,14.1,-0.00424,0.0,0.71388]
[1778240159440,58.6,80285.8,14.1,-0.00425,0.0,0.71419]
[1778240164475,58.6,80278.82,14.1,-0.00427,0.0,0.71805]
[1778240170517,58.6,80278.57,14.1,-0.00427,0.0,0.71819]
[1778240175552,58.6,80276.73,14.1,-0.00428,0.0,0.71922]
[1778240181594,58.6,80276.95,14.1,-0.00428,0.0,0.71909]
[1778240186629,58.6,80278.57,14.1,-0.00427,0.0,0.71819]
[1778240191668,58.6,80278.24,14.1,-0.00427,0.0,0.71732]
[1778240196705,58.6,80277.97,14.1,-0.00427,0.0,0.71747]
[1778240201740,58.6,80279.32,14.1,-0.00426,0.0,0.71673]
[1778240206775,58.6,80279.43,14.1,-0.00426,0.0,0.71667]
[1778240211810,58.6,80280.85,14.1,-0.00426,0.0,0.71588]
[1778240216845,58.6,80279.57,14.1,-0.00426,0.0,0.71659]
[1778240221880,58.6,80277.52,14.1,-0.00427,0.0,0.71772]
[1778240226915,58.6,80275.85,14.1,-0.00428,0.0,0.71865]
[1778240231950,58.6,80275.57,14.1,-0.00428,0.0,0.71881]
[1778240236988,58.6,80268.05,14.1,-0.00431,0.0,0.72299]
[1778240243031,58.6,80265.73,14.1,-0.00431,0.0,0.72429]
[1778240248066,58.6,80264.61,14.1,-0.00432,0.0,0.72492]
[1778240253101,58.6,80264.7,14.1,-0.00431,0.0,0.72381]
[1778240258136,58.6,80265.08,14.1,-0.00431,0.0,0.7236]
[1778240263171,58.6,80264.97,14.1,-0.00431,0.0,0.72366]
[1778240268206,58.6,80264.26,14.1,-0.00431,0.0,0.72405]
[1778240273242,58.6,80263.84,14.1,-0.00432,0.0,0.72429]
[1778240278992,58.6,80264.0,14.1,-0.00431,0.0,0.7242]
[1778240279101,58.6,80264.0,14.1,-0.00431,0.0,0.7242]
[1778240279355,58.6,80264.0,14.1,-0.00431,0.0,0.7242]
[1778240285339,58.6,80261.91,14.1,-0.00432,0.0,0.72537]
[1778240290374,58.6,80259.67,14.1,-0.00433,0.0,0.72662]
[1778240294195,58.6,80259.05,14.1,-0.00433,0.0,0.72697]
[1778240299437,58.6,80246.47,14.1,-0.00438,0.0,0.73406]
[1778240304472,58.6,80238.02,14.1,-0.00441,0.0,0.73885]
[1778240309507,58.6,80228.49,14.1,-0.00445,0.0,0.74429]
[1778240314542,58.6,80224.28,14.1,-0.00446,0.0,0.74563]
[1778240319577,58.6,80214.07,14.1,-0.0045,0.0,0.7515]
[1778240322230,58.6,80211.26,14.1,-0.00451,0.0,0.75313]
[1778240323815,58.6,80211.6,14.1,-0.00451,0.0,0.75293]
[1778240325430,58.6,80210.87,14.1,-0.00451,0.0,0.75335]
[1778240326818,58.6,80209.92,14.1,-0.00452,0.0,0.7539]
[1778240327213,58.6,80209.92,14.1,-0.00452,0.0,0.7539]
[1778240331738,58.6,80203.25,14.1,-0.00454,0.0,0.75777]
[1778240333759,58.6,80201.8,14.1,-0.00455,0.0,0.75862]
[1778240339066,58.6,80199.83,14.1,-0.00456,0.0,0.75977]
[1778240344759,58.6,80203.5,14.1,-0.00454,0.0,0.75763]
[1778240349794,58.6,80194.88,14.1,-0.00458,0.0,0.76266]
[1778240354829,58.6,80196.18,14.1,-0.00457,0.0,0.7619]
[1778240359864,58.6,80197.75,14.1,-0.00457,0.0,0.76098]
[1778240364899,58.6,80196.94,14.1,-0.00457,0.0,0.76145]
[1778240369934,58.6,80196.55,14.1,-0.00457,0.0,0.76168]
[1778240375978,58.6,80195.91,14.1,-0.00457,0.0,0.76095]
[1778240381017,58.6,80207.98,14.1,-0.00452,0.0,0.75393]
[1778240386052,58.6,80207.77,14.1,-0.00452,0.0,0.75406]
[1778240391087,58.6,80207.44,14.1,-0.00452,0.0,0.75425]
[1778240396122,58.6,80211.63,14.1,-0.0045,0.0,0.75182]
[1778240401157,58.6,80207.97,14.1,-0.00452,0.0,0.75394]
[1778240406198,58.6,80209.66,14.1,-0.00451,0.0,0.75296]
[1778240411236,58.6,80210.93,14.1,-0.00451,0.0,0.75223]
[1778240416273,58.6,80211.83,14.1,-0.0045,0.0,0.75171]
[1778240421308,58.6,80210.71,14.1,-0.00451,0.0,0.75235]
[1778240427350,58.6,80210.47,14.1,-0.00451,0.0,0.75249]
[1778240432388,58.6,80210.06,14.1,-0.0045,0.0,0.75164]
[1778240437423,58.6,80209.74,14.1,-0.00451,0.0,0.75182]
[1778240442458,58.6,80209.95,14.1,-0.00451,0.0,0.7517]
[1778240447493,58.6,80201.34,14.1,-0.00454,0.0,0.75669]
[1778240452528,58.6,80200.02,14.1,-0.00454,0.0,0.75746]
[1778240457563,58.6,80199.54,14.1,-0.00455,0.0,0.75774]
[1778240462598,58.6,80198.58,14.1,-0.00455,0.0,0.7583]
[1778240465339,58.6,80197.3,14.1,-0.00456,0.0,0.75904]
[1778240470654,58.6,80198.29,14.1,-0.00455,0.0,0.75847]
[1778240475691,58.6,80197.43,14.1,-0.00455,0.0,0.75897]
[1778240481249,58.6,80197.67,14.1,-0.00455,0.0,0.75883]
[1778240486767,58.6,80195.42,14.1,-0.00456,0.0,0.76014]
[1778240491802,58.6,80193.84,14.1,-0.00456,0.0,0.75996]
[1778240496837,58.6,80190.15,14.1,-0.00458,0.0,0.76212]
[1778240501872,58.6,80189.82,14.1,-0.00458,0.0,0.76231]
[1778240506907,58.6,80188.11,14.1,-0.00459,0.0,0.76331]
[1778240511218,58.6,80188.59,14.1,-0.00458,0.0,0.76303]
[1778240516977,58.6,80180.94,14.1,-0.00461,0.0,0.76752]
[1778240522012,58.6,80175.83,14.1,-0.00463,0.0,0.77053]
[1778240522922,58.6,80175.83,14.1,-0.00463,0.0,0.77053]
[1778240524430,58.6,80170.62,14.1,-0.00466,0.0,0.77362]
[1778240527433,58.6,80168.79,14.1,-0.00466,0.0,0.7747]
[1778240533102,58.6,80168.3,14.1,-0.00467,0.0,0.77499]
[1778240538137,58.6,80166.84,14.1,-0.00467,0.0,0.77586]
[1778240543172,58.6,80157.91,14.1,-0.00471,0.0,0.78118]
[1778240548081,58.6,80154.99,14.1,-0.00472,0.0,0.78293]
[1778240548207,58.6,80153.21,14.1,-0.00473,0.0,0.78399]
[1778240553242,58.6,80150.78,14.1,-0.00473,0.0,0.78432]
[1778240558277,58.6,80147.96,14.1,-0.00474,0.0,0.78602]
[1778240563312,58.6,80161.52,14.1,-0.00469,0.0,0.77791]
[1778240570361,58.6,80163.7,14.1,-0.00468,0.0,0.77661]
[1778240575396,58.6,80161.54,14.1,-0.00469,0.0,0.77789]
[1778240580431,58.6,80160.68,14.1,-0.00469,0.0,0.77841]
[1778240585466,58.6,80157.93,14.1,-0.0047,0.0,0.78005]
[1778240590501,58.6,80159.02,14.1,-0.0047,0.0,0.7794]
[1778240595542,58.6,80161.07,14.1,-0.00469,0.0,0.77817]
[1778240603598,58.6,80160.82,14.1,-0.00469,0.0,0.77832]
[1778240609641,58.6,80159.86,14.1,-0.00469,0.0,0.77889]
[1778240614676,58.6,80160.06,14.1,-0.00469,0.0,0.77766]
[1778240619711,58.6,80159.91,14.1,-0.00469,0.0,0.77775]
[1778240624746,58.6,80160.11,14.1,-0.00469,0.0,0.77763]
[1778240629781,58.6,80165.32,14.1,-0.00466,0.0,0.77453]
[1778240634817,58.6,80164.98,14.1,-0.00467,0.0,0.77473]
[1778240639852,58.6,80163.29,14.1,-0.00467,0.0,0.77573]
[1778240645894,58.6,80157.45,14.1,-0.0047,0.0,0.77921]
[1778240650929,58.6,80148.29,14.1,-0.00473,0.0,0.78469]
[1778240655964,58.6,80142.86,14.1,-0.00476,0.0,0.78796]
[1778240661001,58.6,80139.64,14.1,-0.00477,0.0,0.7899]
[1778240666036,58.6,80134.89,14.1,-0.00479,0.0,0.79277]
[1778240671071,58.6,80132.52,14.1,-0.00479,0.0,0.79307]
[1778240676106,58.6,80134.23,14.1,-0.00479,0.0,0.79203]
[1778240681141,58.6,80132.21,14.1,-0.00479,0.0,0.79326]
[1778240686177,58.6,80132.21,14.1,-0.00479,0.0,0.79326]
[1778240691212,58.6,80127.4,14.1,-0.00481,0.0,0.79617]
[1778240697254,58.6,80133.32,14.1,-0.00479,0.0,0.79258]
[1778240702289,58.6,80146.03,14.1,-0.00474,0.0,0.78492]
[1778240707324,58.6,80148.55,14.1,-0.00473,0.0,0.78341]
[1778240712359,58.6,80147.87,14.1,-0.00473,0.0,0.78382]
[1778240717394,58.6,80148.13,14.1,-0.00473,0.0,0.78366]
[1778240722429,58.6,80148.56,14.1,-0.00473,0.0,0.7834]
[1778240730486,58.6,80148.76,14.1,-0.00473,0.0,0.78328]
[1778240735521,58.6,80149.06,14.1,-0.00472,0.0,0.78198]
[1778240740556,58.6,80151.57,14.1,-0.00471,0.0,0.78048]
[1778240745591,58.6,80161.78,14.1,-0.00467,0.0,0.7744]
[1778240750626,58.6,80161.7,14.1,-0.00467,0.0,0.77445]
[1778240756668,58.6,80161.79,14.1,-0.00467,0.0,0.77439]
[1778240761705,58.6,80164.84,14.1,-0.00465,0.0,0.77258]
[1778240766740,58.6,80171.1,14.1,-0.00463,0.0,0.76888]
[1778240771775,58.6,80182.89,14.1,-0.00458,0.0,0.76196]
[1778240776811,58.6,80182.73,14.1,-0.00458,0.0,0.76205]
[1778240781846,58.6,80177.52,14.1,-0.0046,0.0,0.76511]
[1778240786881,58.6,80178.19,14.1,-0.0046,0.0,0.76471]
[1778240791916,58.6,80179.08,14.1,-0.00459,0.0,0.76309]
[1778240796951,58.6,80181.58,14.1,-0.00458,0.0,0.76162]
[1778240799972,58.6,80197.57,14.1,-0.00452,0.0,0.75231]
[1778240805007,58.6,80200.27,14.1,-0.0045,0.0,0.75075]
[1778240810042,58.6,80200.71,14.1,-0.0045,0.0,0.7505]
[1778240815136,58.6,80199.8,14.1,-0.00451,0.0,0.75102]
[1778240821121,58.6,80204.44,14.1,-0.00449,0.0,0.74835]
[1778240828170,58.6,80207.16,14.1,-0.00448,0.0,0.74678]
[1778240833206,58.6,80218.85,14.1,-0.00443,0.0,0.74008]
[1778240838242,58.6,80226.39,14.1,-0.0044,0.0,0.73579]
[1778240843277,58.6,80225.23,14.1,-0.00441,0.0,0.73645]
[1778240848312,58.6,80223.07,14.1,-0.00442,0.0,0.73768]
[1778240853574,58.6,80214.3,14.1,-0.00444,0.0,0.7416]
[1778240859396,58.6,80208.71,14.1,-0.00447,0.0,0.7448]
[1778240864431,58.6,80196.7,14.1,-0.00451,0.0,0.75173]
[1778240869466,58.6,80191.03,14.1,-0.00454,0.0,0.75501]
[1778240874501,58.6,80190.41,14.1,-0.00454,0.0,0.75537]
[1778240880546,58.6,80190.54,14.1,-0.00454,0.0,0.7553]
[1778240885581,58.6,80190.85,14.1,-0.00454,0.0,0.75512]
[1778240890618,58.6,80191.95,14.1,-0.00453,0.0,0.75448]
[1778240895651,58.6,80192.45,14.1,-0.00453,0.0,0.75419]
[1778240900686,58.6,80192.22,14.1,-0.00453,0.0,0.75432]
[1778240905721,58.6,80190.27,14.1,-0.00454,0.0,0.75545]
[1778240910756,58.6,80187.87,14.1,-0.00455,0.0,0.75685]
[1778240915791,58.6,80184.52,14.1,-0.00455,0.0,0.7577]
[1778240920826,58.6,80192.39,14.1,-0.00452,0.0,0.75313]
[1778240925861,58.6,80192.39,14.1,-0.00452,0.0,0.75313]
[1778240930896,58.6,80198.07,14.1,-0.0045,0.0,0.74984]
[1778240935931,58.6,80198.38,14.1,-0.0045,0.0,0.74966]
[1778240940966,58.6,80198.38,14.1,-0.0045,0.0,0.74966]
[1778240946001,58.6,80198.31,14.1,-0.0045,0.0,0.7497]
[1778240951037,58.6,80202.64,14.1,-0.00448,0.0,0.74721]
[1778240956075,58.6,80208.58,14.1,-0.00446,0.0,0.74379]
[1778240961110,58.6,80200.69,14.1,-0.00449,0.0,0.74833]
[1778240966145,58.6,80193.06,14.1,-0.00452,0.0,0.75274]
[1778240971180,58.6,80191.85,14.1,-0.00452,0.0,0.75235]
[1778240977222,58.6,80191.7,14.1,-0.00452,0.0,0.75243]
[1778240982257,58.6,80199.55,14.1,-0.00449,0.0,0.7479]
[1778240987292,58.6,80201.95,14.1,-0.00448,0.0,0.74652]
[1778240992327,58.6,80218.59,14.1,-0.00441,0.0,0.73699]
[1778240997362,58.6,80215.76,14.1,-0.00443,0.0,0.73861]
[1778241002397,58.6,80215.93,14.1,-0.00442,0.0,0.73851]
[1778241007432,58.6,80222.41,14.1,-0.0044,0.0,0.73482]
[1778241012467,58.6,80222.59,14.1,-0.0044,0.0,0.73472]
[1778241017502,58.6,80222.67,14.1,-0.0044,0.0,0.73468]
[1778241022538,58.6,80222.07,14.1,-0.0044,0.0,0.73502]
[1778241028580,58.6,80224.99,14.1,-0.00439,0.0,0.73336]
[1778241033615,58.6,80227.02,14.1,-0.00438,0.0,0.73114]
[1778241038650,58.6,80229.28,14.1,-0.00437,0.0,0.72986]
[1778241044693,58.6,80231.48,14.1,-0.00436,0.0,0.72862]
[1778241047713,58.6,80247.25,14.1,-0.0043,0.0,0.71978]
[1778241052391,58.6,80251.45,14.1,-0.00428,0.0,0.71744]
[1778241052481,58.6,80251.45,14.1,-0.00428,0.0,0.71744]
[1778241053921,58.6,80251.8,14.1,-0.00428,0.0,0.71725]
[1778241054580,58.6,80252.72,14.1,-0.00428,0.0,0.71674]
[1778241056976,58.6,80253.02,14.1,-0.00428,0.0,0.71657]
[1778241057659,58.6,80252.81,14.1,-0.00428,0.0,0.71669]
[1778241060760,58.6,80255.17,14.1,-0.00427,0.0,0.71538]
[1778241062504,58.6,80258.2,14.1,-0.00426,0.0,0.7137]
[1778241065472,58.6,80259.88,14.1,-0.00425,0.0,0.71277]
[1778241066272,58.6,80259.88,14.1,-0.00425,0.0,0.71277]
[1778241068493,58.6,80259.48,14.1,-0.00425,0.0,0.71299]
[1778241072100,58.6,80262.86,14.1,-0.00424,0.0,0.71112]
[1778241073552,58.6,80263.04,14.1,-0.00424,0.0,0.71102]
[1778241081248,58.6,80264.07,14.1,-0.00424,0.0,0.71046]
[1778241082999,58.6,80264.07,14.1,-0.00424,0.0,0.71046]
[1778241087526,58.6,80271.16,14.1,-0.00421,0.0,0.70656]
[1778241088114,58.6,80271.16,14.1,-0.00421,0.0,0.70656]
[1778241089531,58.6,80272.6,14.1,-0.0042,0.0,0.70577]
[1778241090290,58.6,80272.6,14.1,-0.0042,0.0,0.70577]
[1778241091042,58.6,80272.45,14.1,-0.0042,0.0,0.70585]
[1778241094075,58.6,80275.61,14.1,-0.00419,0.0,0.70308]
[1778241094861,58.6,80275.38,14.1,-0.00419,0.0,0.7032]
[1778241100083,58.6,80274.87,14.1,-0.00419,0.0,0.70348]
[1778241105118,58.6,80276.15,14.1,-0.00418,0.0,0.70278]
[1778241108581,58.6,80276.15,14.1,-0.00418,0.0,0.70278]
[1778241109277,58.6,80276.15,14.1,-0.00418,0.0,0.70278]
[1778241112490,58.6,80275.96,14.1,-0.00418,0.0,0.70289]
[1778241118222,58.6,80275.69,14.1,-0.00419,0.0,0.70303]
[1778241125270,58.6,80267.57,14.1,-0.00422,0.0,0.70748]
[1778241131312,58.6,80261.53,14.1,-0.00424,0.0,0.71081]
[1778241136347,58.6,80261.41,14.1,-0.00424,0.0,0.71087]
[1778241141385,58.6,80244.66,14.1,-0.0043,0.0,0.72017]
[1778241146420,58.6,80242.82,14.1,-0.00431,0.0,0.72119]
[1778241151455,58.6,80243.34,14.1,-0.0043,0.0,0.71984]
[1778241156490,58.6,80244.47,14.1,-0.0043,0.0,0.71921]
[1778241161525,58.6,80247.58,14.1,-0.00428,0.0,0.71748]
[1778241166560,58.6,80245.87,14.1,-0.00429,0.0,0.71843]
[1778241171595,58.6,80245.9,14.1,-0.00429,0.0,0.71842]
[1778241177637,58.6,80244.44,14.1,-0.0043,0.0,0.71923]
[1778241182672,58.6,80227.02,14.1,-0.00436,0.0,0.729]
[1778241187707,58.6,80218.68,14.1,-0.0044,0.0,0.73372]
[1778241192744,58.6,80217.54,14.1,-0.0044,0.0,0.73436]
[1778241198788,58.6,80216.62,14.1,-0.0044,0.0,0.73488]
[1778241203823,58.6,80222.71,14.1,-0.00438,0.0,0.73143]
[1778241208858,58.6,80232.22,14.1,-0.00434,0.0,0.72607]
[1778241213893,58.6,80234.59,14.1,-0.00433,0.0,0.72367]
[1778241218558,58.6,80234.83,14.1,-0.00433,0.0,0.72354]
[1778241222275,58.6,80238.16,14.1,-0.00431,0.0,0.72168]
[1778241223568,58.6,80240.42,14.1,-0.00431,0.0,0.72041]
[1778241225132,58.6,80242.47,14.1,-0.0043,0.0,0.71927]
[1778241225797,58.6,80242.1,14.1,-0.0043,0.0,0.71948]
[1778241227645,58.6,80241.14,14.1,-0.0043,0.0,0.72001]
[1778241233028,58.6,80239.99,14.1,-0.00431,0.0,0.72065]
[1778241238063,58.6,80237.87,14.1,-0.00432,0.0,0.72184]
[1778241243098,58.6,80235.6,14.1,-0.00432,0.0,0.72311]
[1778241249140,58.6,80237.32,14.1,-0.00432,0.0,0.72215]
[1778241255187,58.6,80236.18,14.1,-0.00432,0.0,0.72278]
[1778241260221,58.6,80235.63,14.1,-0.00432,0.0,0.72309]
[1778241265256,58.6,80236.57,14.1,-0.00432,0.0,0.72257]
[1778241271298,58.6,80240.63,14.1,-0.0043,0.0,0.71924]
[1778241276333,58.6,80244.12,14.1,-0.00429,0.0,0.71729]
[1778241281368,58.6,80244.88,14.1,-0.00428,0.0,0.71687]
[1778241286403,58.6,80245.35,14.1,-0.00428,0.0,0.71661]
[1778241291438,58.6,80244.83,14.1,-0.00428,0.0,0.7169]
[1778241296473,58.6,80246.84,14.1,-0.00428,0.0,0.71578]
[1778241301508,58.6,80247.33,14.1,-0.00427,0.0,0.71551]
[1778241306545,58.6,80244.05,14.1,-0.00429,0.0,0.71733]
[1778241311581,58.6,80237.77,14.1,-0.00431,0.0,0.72083]
[1778241316616,58.6,80229.36,14.1,-0.00434,0.0,0.72554]
[1778241321651,58.6,80224.21,14.1,-0.00436,0.0,0.72844]
[1778241326686,58.6,80220.27,14.1,-0.00438,0.0,0.73067]
[1778241331721,58.6,80212.82,14.1,-0.0044,0.0,0.73381]
[1778241336757,58.6,80208.16,14.1,-0.00442,0.0,0.73646]
[1778241342459,58.6,80204.73,14.1,-0.00443,0.0,0.73842]
[1778241347836,58.6,80210.91,14.1,-0.00441,0.0,0.7349]
[1778241350141,58.6,80210.65,14.1,-0.00441,0.0,0.73505]
[1778241350605,58.6,80210.65,14.1,-0.00441,0.0,0.73505]
[1778241356046,58.6,80209.47,14.1,-0.00441,0.0,0.73572]
[1778241356713,58.6,80209.0,14.1,-0.00441,0.0,0.73598]
[1778241362489,58.6,80208.86,14.1,-0.00441,0.0,0.73606]
[1778241363232,58.6,80208.81,14.1,-0.00441,0.0,0.73609]
[1778241363883,58.6,80208.54,14.1,-0.00442,0.0,0.73625]
[1778241368334,58.6,80209.21,14.1,-0.00441,0.0,0.73586]
[1778241372340,58.6,80209.1,14.1,-0.00441,0.0,0.73593]
[1778241373046,58.6,80209.12,14.1,-0.00441,0.0,0.73592]
[1778241375827,58.6,80209.03,14.1,-0.00441,0.0,0.73597]
[1778241376565,58.6,80209.03,14.1,-0.00441,0.0,0.73597]
[1778241385102,58.6,80209.52,14.1,-0.00441,0.0,0.73569]
[1778241390169,58.6,80214.95,14.1,-0.00439,0.0,0.73261]
[1778241390877,58.6,80215.33,14.1,-0.00439,0.0,0.73239]
[1778241392510,58.6,80215.84,14.1,-0.00438,0.0,0.73103]
[1778241393306,58.6,80216.43,14.1,-0.00438,0.0,0.73069]
[1778241393811,58.6,80216.61,14.1,-0.00438,0.0,0.73059]
[1778241395059,58.6,80216.69,14.1,-0.00438,0.0,0.73055]
[1778241399427,58.6,80219.17,14.1,-0.00437,0.0,0.72915]
[1778241405247,58.6,80220.55,14.1,-0.00436,0.0,0.72837]
[1778241410282,58.6,80220.54,14.1,-0.00436,0.0,0.72837]
[1778241413387,58.6,80220.3,14.1,-0.00436,0.0,0.72851]
[1778241415651,58.6,80210.04,14.1,-0.0044,0.0,0.73431]
[1778241416436,58.6,80210.69,14.1,-0.0044,0.0,0.73395]
[1778241419840,58.6,80209.41,14.1,-0.00441,0.0,0.73467]
[1778241420555,58.6,80209.41,14.1,-0.00441,0.0,0.73467]
[1778241425823,58.6,80221.28,14.1,-0.00436,0.0,0.72795]
[1778241426603,58.6,80221.28,14.1,-0.00436,0.0,0.72795]
[1778241432146,58.6,80221.17,14.1,-0.00436,0.0,0.72802]
[1778241432809,58.6,80221.5,14.1,-0.00436,0.0,0.72783]
[1778241433655,58.6,80221.5,14.1,-0.00436,0.0,0.72783]
[1778241434520,58.6,80221.52,14.1,-0.00436,0.0,0.72782]
[1778241436486,58.6,80221.5,14.1,-0.00436,0.0,0.72783]
[1778241437833,58.6,80221.09,14.1,-0.00436,0.0,0.72806]
[1778241442553,58.6,80221.86,14.1,-0.00436,0.0,0.72763]
[1778241443778,58.6,80222.03,14.1,-0.00436,0.0,0.72753]
[1778241446583,58.6,80222.03,14.1,-0.00436,0.0,0.72753]
[1778241447424,58.6,80222.03,14.1,-0.00436,0.0,0.72753]
[1778241451658,58.6,80222.04,14.1,-0.00436,0.0,0.72753]
[1778241453226,58.6,80221.62,14.1,-0.00435,0.0,0.72669]
[1778241453367,58.6,80221.62,14.1,-0.00435,0.0,0.72669]
[1778241453871,58.6,80226.17,14.1,-0.00434,0.0,0.72414]
[1778241456265,58.6,80230.94,14.1,-0.00432,0.0,0.72146]
[1778241456921,58.6,80229.93,14.1,-0.00432,0.0,0.72203]
[1778241458547,58.6,80229.28,14.1,-0.00432,0.0,0.72239]
[1778241459205,58.6,80229.32,14.1,-0.00432,0.0,0.72237]
[1778241464663,58.6,80229.36,14.1,-0.00432,0.0,0.72235]
[1778241467234,58.6,80229.39,14.1,-0.00432,0.0,0.72233]
[1778241468735,58.6,80229.68,14.1,-0.00432,0.0,0.72217]
[1778241471884,58.6,80230.93,14.1,-0.00432,0.0,0.72147]
[1778241472580,58.6,80230.93,14.1,-0.00432,0.0,0.72147]
[1778241475607,58.6,80233.38,14.1,-0.00431,0.0,0.7201]
[1778241477121,58.6,80233.73,14.1,-0.00431,0.0,0.7199]
[1778241477708,58.6,80233.73,14.1,-0.00431,0.0,0.7199]
[1778241478585,58.6,80233.72,14.1,-0.00431,0.0,0.71991]
[1778241482509,58.6,80235.3,14.1,-0.0043,0.0,0.71903]
[1778241483199,58.6,80235.24,14.1,-0.0043,0.0,0.71906]
[1778241484231,58.6,80234.69,14.1,-0.0043,0.0,0.71937]
[1778241484373,58.6,80234.69,14.1,-0.0043,0.0,0.71937]
[1778241485004,58.6,80233.54,14.1,-0.00431,0.0,0.72001]
[1778241485408,58.6,80233.54,14.1,-0.00431,0.0,0.72001]
[1778241495168,58.6,80228.24,14.1,-0.00433,0.0,0.72298]
[1778241495812,58.6,80228.78,14.1,-0.00433,0.0,0.72267]
[1778241497505,58.6,80229.31,14.1,-0.00432,0.0,0.72238]
[1778241499014,58.6,80231.48,14.1,-0.00431,0.0,0.72116]
[1778241504947,58.6,80227.28,14.1,-0.00433,0.0,0.72351]
[1778241506486,58.6,80227.28,14.1,-0.00433,0.0,0.72351]
[1778241506874,58.6,80227.34,14.1,-0.00433,0.0,0.72348]
[1778241511826,58.6,80224.9,14.1,-0.00434,0.0,0.72485]
[1778241512538,58.6,80224.9,14.1,-0.00434,0.0,0.72485]
[1778241513381,58.6,80224.98,14.1,-0.00433,0.0,0.72374]
[1778241513995,58.6,80225.01,14.1,-0.00433,0.0,0.72372]
[1778241514711,58.6,80225.01,14.1,-0.00433,0.0,0.72372]
[1778241515469,58.6,80224.98,14.1,-0.00433,0.0,0.72374]
[1778241517155,58.6,80224.13,14.1,-0.00434,0.0,0.72421]
[1778241517707,58.6,80224.13,14.1,-0.00434,0.0,0.72421]
[1778241525260,58.6,80232.85,14.1,-0.0043,0.0,0.71933]
[1778241525950,58.6,80232.49,14.1,-0.0043,0.0,0.71953]
[1778241526909,58.6,80232.49,14.1,-0.0043,0.0,0.71953]
[1778241527663,58.6,80232.49,14.1,-0.0043,0.0,0.71953]
[1778241530181,58.6,80233.28,14.1,-0.0043,0.0,0.71909]
[1778241530706,58.6,80233.28,14.1,-0.0043,0.0,0.71909]
[1778241532875,58.6,80232.3,14.1,-0.00431,0.0,0.71964]
[1778241535169,58.6,80232.19,14.1,-0.00431,0.0,0.7197]
[1778241541199,58.6,80225.74,14.1,-0.00433,0.0,0.72331]
[1778241546655,58.6,80225.45,14.1,-0.00433,0.0,0.72347]
[1778241552277,58.6,80225.44,14.1,-0.00433,0.0,0.72348]
[1778241557312,58.6,80225.02,14.1,-0.00433,0.0,0.72372]
[1778241558460,58.6,80225.02,14.1,-0.00433,0.0,0.72372]
[1778241564495,58.6,80224.84,14.1,-0.00433,0.0,0.72382]
[1778241565151,58.6,80224.83,14.1,-0.00433,0.0,0.72382]
[1778241569939,58.6,80223.74,14.1,-0.00434,0.0,0.72443]
[1778241570662,58.6,80223.74,14.1,-0.00434,0.0,0.72443]
[1778241571513,58.6,80223.63,14.1,-0.00434,0.0,0.7245]
[1778241572299,58.6,80223.76,14.1,-0.00433,0.0,0.72336]
[1778241577452,58.6,80226.18,14.1,-0.00432,0.0,0.722]
[1778241582490,58.6,80224.93,14.1,-0.00433,0.0,0.7227]
[1778241583236,58.6,80224.93,14.1,-0.00433,0.0,0.7227]
[1778241588529,58.6,80226.06,14.1,-0.00432,0.0,0.72207]
[1778241590478,58.6,80225.82,14.1,-0.00432,0.0,0.7222]
[1778241591256,58.6,80225.61,14.1,-0.00432,0.0,0.72232]
[1778241595594,58.6,80225.18,14.1,-0.00433,0.0,0.72256]
[1778241596338,58.6,80225.95,14.1,-0.00432,0.0,0.72213]
[1778241598576,58.6,80226.34,14.1,-0.00432,0.0,0.72191]
[1778241599405,58.6,80226.36,14.1,-0.00432,0.0,0.7219]
[1778241600099,58.6,80226.03,14.1,-0.00432,0.0,0.72208]
[1778241600711,58.6,80226.03,14.1,-0.00432,0.0,0.72208]
[1778241604565,58.6,80225.39,14.1,-0.00433,0.0,0.72244]
[1778241604978,58.6,80231.41,14.1,-0.0043,0.0,0.71908]
[1778241606876,58.6,80239.74,14.1,-0.00427,0.0,0.71444]
[1778241607557,58.6,80245.52,14.1,-0.00425,0.0,0.71124]
[1778241608822,58.6,80245.38,14.1,-0.00425,0.0,0.71132]
[1778241608835,58.6,80245.38,14.1,-0.00425,0.0,0.71132]
[1778241610573,58.6,80253.15,14.1,-0.00422,0.0,0.70703]
[1778241610778,58.6,80253.15,14.1,-0.00422,0.0,0.70703]
[1778241611360,58.6,80266.29,14.1,-0.00417,0.0,0.69984]
[1778241612228,58.6,80267.76,14.1,-0.00417,0.0,0.69904]
[1778241612904,58.6,80270.62,14.1,-0.00416,0.0,0.69748]
[1778241613016,58.6,80270.62,14.1,-0.00416,0.0,0.69748]
[1778241614375,58.6,80274.97,14.1,-0.00414,0.0,0.69512]
[1778241614829,58.6,80274.97,14.1,-0.00414,0.0,0.69512]
[1778241614834,58.6,80274.97,14.1,-0.00414,0.0,0.69512]
[1778241615105,58.6,80278.11,14.1,-0.00413,0.0,0.69342]
[1778241620758,58.6,80268.33,14.1,-0.00416,0.0,0.69873]
[1778241622009,58.6,80268.82,14.1,-0.00416,0.0,0.69846]
[1778241622699,58.6,80268.82,14.1,-0.00416,0.0,0.69846]
[1778241628814,58.6,80283.57,14.1,-0.00411,0.0,0.69047]
[1778241634826,58.6,80292.15,14.1,-0.00407,0.0,0.68484]
[1778241639663,58.6,80278.15,14.1,-0.00412,0.0,0.69237]
[1778241640490,58.6,80278.77,14.1,-0.00412,0.0,0.69203]
[1778241642448,58.6,80276.93,14.1,-0.00413,0.0,0.69303]
[1778241643264,58.6,80266.58,14.1,-0.00417,0.0,0.69864]
[1778241647951,58.6,80257.63,14.1,-0.0042,0.0,0.70353]
[1778241648578,58.6,80257.63,14.1,-0.0042,0.0,0.70353]
[1778241649250,58.6,80257.63,14.1,-0.0042,0.0,0.70353]
[1778241650699,58.6,80256.23,14.1,-0.0042,0.0,0.70429]
[1778241656006,58.6,80248.19,14.1,-0.00423,0.0,0.70871]
[1778241656966,58.6,80248.19,14.1,-0.00423,0.0,0.70871]
[1778241657647,58.6,80248.19,14.1,-0.00423,0.0,0.70871]
[1778241659154,58.6,80248.19,14.1,-0.00423,0.0,0.70871]
[1778241659758,58.6,80248.19,14.1,-0.00423,0.0,0.70871]
[1778241660516,58.6,80248.89,14.1,-0.00423,0.0,0.70833]
[1778241662118,58.6,80248.13,14.1,-0.00423,0.0,0.70875]
[1778241665574,58.6,80247.15,14.1,-0.00424,0.0,0.70929]
[1778241666167,58.6,80247.08,14.1,-0.00424,0.0,0.70933]
[1778241668514,58.6,80247.11,14.1,-0.00424,0.0,0.70931]
[1778241669462,58.6,80247.51,14.1,-0.00424,0.0,0.70909]
[1778241669978,58.6,80247.37,14.1,-0.00424,0.0,0.70917]
[1778241671907,58.6,80247.37,14.1,-0.00424,0.0,0.70917]
[1778241673665,58.6,80247.32,14.1,-0.00424,0.0,0.70919]
[1778241674250,58.6,80246.33,14.1,-0.00424,0.0,0.70974]
[1778241674455,58.6,80246.33,14.1,-0.00424,0.0,0.70974]
[1778241674554,58.6,80246.33,14.1,-0.00424,0.0,0.70974]
[1778241675302,58.6,80245.65,14.1,-0.00424,0.0,0.71011]
[1778241676610,58.6,80237.43,14.1,-0.00427,0.0,0.71467]
[1778241678257,58.6,80228.63,14.1,-0.00431,0.0,0.71957]
[1778241678854,58.6,80228.63,14.1,-0.00431,0.0,0.71957]
[1778241682655,58.6,80225.57,14.1,-0.00432,0.0,0.72128]
[1778241683505,58.6,80225.96,14.1,-0.00432,0.0,0.72106]
[1778241685592,58.6,80226.21,14.1,-0.00432,0.0,0.72092]
[1778241686213,58.6,80227.09,14.1,-0.00431,0.0,0.72043]
[1778241686350,58.6,80227.09,14.1,-0.00431,0.0,0.72043]
[1778241687895,58.6,80226.93,14.1,-0.00431,0.0,0.72052]
[1778241693274,58.6,80248.82,14.1,-0.00422,0.0,0.70732]
[1778241694591,58.6,80248.82,14.1,-0.00422,0.0,0.70732]
[1778241695373,58.6,80247.95,14.1,-0.00423,0.0,0.7078]
[1778241695785,58.6,80247.95,14.1,-0.00423,0.0,0.7078]
[1778241695836,58.6,80247.95,14.1,-0.00423,0.0,0.7078]
[1778241700812,58.6,80251.22,14.1,-0.00422,0.0,0.706]
[1778241700888,58.6,80252.68,14.1,-0.00421,0.0,0.7052]
[1778241703462,58.6,80254.36,14.1,-0.0042,0.0,0.70427]
[1778241703751,58.6,80254.36,14.1,-0.0042,0.0,0.70427]
[1778241707391,58.6,80264.79,14.1,-0.00417,0.0,0.69858]
[1778241707459,58.6,80264.78,14.1,-0.00417,0.0,0.69858]
[1778241711350,58.6,80265.05,14.1,-0.00416,0.0,0.69843]
[1778241711815,58.6,80265.05,14.1,-0.00416,0.0,0.69843]
[1778241712565,58.6,80265.29,14.1,-0.00416,0.0,0.6983]
[1778241713277,58.6,80268.07,14.1,-0.00415,0.0,0.69679]
[1778241715401,58.6,80275.67,14.1,-0.00413,0.0,0.69267]
[1778241716113,58.6,80276.42,14.1,-0.00412,0.0,0.69227]
[1778241721472,58.6,80275.5,14.1,-0.00413,0.0,0.69277]
[1778241723130,58.6,80276.19,14.1,-0.00412,0.0,0.69239]
[1778241724449,58.6,80278.2,14.1,-0.00412,0.0,0.69131]
[1778241729636,58.6,80280.16,14.1,-0.00411,0.0,0.69025]
[1778241730228,58.6,80280.02,14.1,-0.00411,0.0,0.69033]
[1778241730261,58.6,80280.02,14.1,-0.00411,0.0,0.69033]
[1778241731474,58.6,80284.7,14.1,-0.00409,0.0,0.68781]
[1778241733093,58.6,80289.7,14.1,-0.00407,0.0,0.68513]
[1778241733299,58.6,80289.7,14.1,-0.00407,0.0,0.68513]
[1778241738679,58.6,80291.65,14.1,-0.00407,0.0,0.68408]
[1778241739476,58.6,80293.28,14.1,-0.00406,0.0,0.68321]
[1778241740315,58.6,80293.85,14.1,-0.00406,0.0,0.68291]
[1778241742580,58.6,80293.33,14.1,-0.00406,0.0,0.68319]
[1778241747654,58.6,80295.81,14.1,-0.00405,0.0,0.68186]
[1778241749336,58.6,80295.62,14.1,-0.00405,0.0,0.68196]
[1778241750699,58.6,80296.78,14.1,-0.00405,0.0,0.68135]
[1778241752159,58.6,80296.7,14.1,-0.00404,0.0,0.68037]
[1778241752776,58.6,80296.7,14.1,-0.00404,0.0,0.68037]
[1778241753476,58.6,80295.5,14.1,-0.00405,0.0,0.68101]
[1778241754216,58.6,80294.19,14.1,-0.00405,0.0,0.68171]
[1778241756366,58.6,80296.05,14.1,-0.00405,0.0,0.68071]
[1778241756676,58.6,80296.05,14.1,-0.00405,0.0,0.68071]
[1778241756798,58.6,80296.05,14.1,-0.00405,0.0,0.68071]
[1778241757201,58.6,80296.87,14.1,-0.00404,0.0,0.68028]
[1778241762085,58.6,80305.99,14.1,-0.00401,0.0,0.67544]
[1778241763035,58.6,80305.99,14.1,-0.00401,0.0,0.67544]
[1778241770599,58.6,80306.4,14.1,-0.00401,0.0,0.67522]
[1778241771417,58.6,80306.52,14.1,-0.00401,0.0,0.67516]
[1778241772194,58.6,80305.38,14.1,-0.00401,0.0,0.67576]
[1778241773586,58.6,80304.62,14.1,-0.00402,0.0,0.67617]
[1778241774479,58.6,80303.8,14.1,-0.00402,0.0,0.6766]
[1778241775179,58.6,80304.31,14.1,-0.00402,0.0,0.67633]
[1778241775743,58.6,80304.31,14.1,-0.00402,0.0,0.67633]
[1778241777445,58.6,80304.65,14.1,-0.00402,0.0,0.67615]
[1778241780483,58.6,80304.65,14.1,-0.00402,0.0,0.67615]
[1778241781238,58.6,80304.51,14.1,-0.00402,0.0,0.67622]
[1778241786654,58.6,80305.45,14.1,-0.00401,0.0,0.67573]
[1778241787497,58.6,80304.87,14.1,-0.00401,0.0,0.67603]
[1778241788816,58.6,80304.8,14.1,-0.00401,0.0,0.67607]
[1778241789503,58.6,80304.97,14.1,-0.00401,0.0,0.67598]
[1778241790108,58.6,80304.98,14.1,-0.00401,0.0,0.67597]
[1778241792251,58.6,80305.54,14.1,-0.00401,0.0,0.67568]
[1778241792751,58.6,80305.54,14.1,-0.00401,0.0,0.67568]
[1778241792770,58.6,80305.54,14.1,-0.00401,0.0,0.67568]
[1778241793544,58.6,80304.41,14.1,-0.00402,0.0,0.67628]
[1778241794223,58.6,80301.47,14.1,-0.00403,0.0,0.67783]
[1778241798700,58.6,80301.9,14.1,-0.00402,0.0,0.67761]
[1778241800059,58.6,80302.06,14.1,-0.00402,0.0,0.67752]
[1778241806066,58.6,80301.21,14.1,-0.00403,0.0,0.67797]
[1778241811101,58.6,80296.76,14.1,-0.00404,0.0,0.67932]
[1778241811705,58.6,80296.76,14.1,-0.00404,0.0,0.67932]
[1778241812411,58.6,80295.87,14.1,-0.00404,0.0,0.67979]
[1778241812578,58.6,80295.87,14.1,-0.00404,0.0,0.67979]
[1778241813493,58.6,80291.16,14.1,-0.00406,0.0,0.6823]
[1778241815828,58.6,80286.5,14.1,-0.00407,0.0,0.68479]
[1778241816787,58.6,80286.14,14.1,-0.00408,0.0,0.68498]
[1778241819121,58.6,80282.64,14.1,-0.00409,0.0,0.68686]
[1778241820120,58.6,80284.12,14.1,-0.00408,0.0,0.68607]
[1778241823620,58.6,80278.2,14.1,-0.0041,0.0,0.68925]
[1778241824569,58.6,80278.25,14.1,-0.0041,0.0,0.68922]
[1778241825876,58.6,80275.51,14.1,-0.00411,0.0,0.6907]
[1778241826704,58.6,80275.29,14.1,-0.00412,0.0,0.69081]
[1778241828373,58.6,80275.08,14.1,-0.00412,0.0,0.69093]
[1778241828847,58.6,80275.08,14.1,-0.00412,0.0,0.69093]
[1778241830415,58.6,80275.16,14.1,-0.00412,0.0,0.69088]
[1778241831047,58.6,80275.16,14.1,-0.00412,0.0,0.69088]
[1778241834320,58.6,80275.56,14.1,-0.00411,0.0,0.69067]
[1778241835127,58.6,80275.56,14.1,-0.00411,0.0,0.69067]
[1778241842471,58.6,80275.17,14.1,-0.00412,0.0,0.69088]
[1778241844243,58.6,80274.35,14.1,-0.00412,0.0,0.69132]
[1778241844899,58.6,80274.35,14.1,-0.00412,0.0,0.69132]
[1778241845641,58.6,80274.52,14.1,-0.00412,0.0,0.69123]
[1778241850526,58.6,80274.85,14.1,-0.00412,0.0,0.69105]
[1778241850582,58.6,80274.85,14.1,-0.00412,0.0,0.69105]
[1778241852888,58.6,80271.84,14.1,-0.00413,0.0,0.69268]
[1778241853657,58.6,80267.58,14.1,-0.00414,0.0,0.69498]
[1778241854382,58.6,80270.54,14.1,-0.00413,0.0,0.69338]
[1778241855015,58.6,80270.54,14.1,-0.00413,0.0,0.69338]
[1778241857233,58.6,80262.13,14.1,-0.00416,0.0,0.69794]
[1778241857921,58.6,80262.13,14.1,-0.00416,0.0,0.69794]
[1778241860831,58.6,80263.2,14.1,-0.00416,0.0,0.69736]
[1778241861534,58.6,80261.1,14.1,-0.00417,0.0,0.6985]
[1778241867503,58.6,80257.37,14.1,-0.00418,0.0,0.70054]
[1778241872538,58.6,80257.67,14.1,-0.00417,0.0,0.69933]
[1778241875512,58.6,80256.94,14.1,-0.00418,0.0,0.69973]
[1778241876345,58.6,80256.36,14.1,-0.00418,0.0,0.70005]
[1778241882072,58.6,80253.31,14.1,-0.00419,0.0,0.70171]
[1778241882126,58.6,80253.31,14.1,-0.00419,0.0,0.70171]
[1778241882263,58.6,80253.35,14.1,-0.00419,0.0,0.70169]
[1778241883074,58.6,80253.35,14.1,-0.00419,0.0,0.70169]
[1778241883546,58.6,80247.96,14.1,-0.00421,0.0,0.70464]
[1778241884502,58.6,80243.29,14.1,-0.00423,0.0,0.70721]
[1778241885394,58.6,80235.05,14.1,-0.00426,0.0,0.71176]
[1778241886101,58.6,80235.05,14.1,-0.00426,0.0,0.71176]
[1778241887774,58.6,80235.55,14.1,-0.00426,0.0,0.71148]
[1778241888982,58.6,80235.39,14.1,-0.00426,0.0,0.71157]
[1778241891176,58.6,80235.81,14.1,-0.00426,0.0,0.71134]
[1778241891935,58.6,80235.71,14.1,-0.00426,0.0,0.7114]
[1778241895652,58.6,80235.4,14.1,-0.00426,0.0,0.71157]
[1778241896432,58.6,80235.47,14.1,-0.00426,0.0,0.71153]
[1778241899462,58.6,80235.47,14.1,-0.00426,0.0,0.71153]
[1778241900074,58.6,80235.47,14.1,-0.00426,0.0,0.71153]
[1778241900633,58.6,80235.47,14.1,-0.00426,0.0,0.71153]
[1778241905769,58.6,80235.64,14.1,-0.00426,0.0,0.71143]
[1778241910804,58.6,80243.58,14.1,-0.00423,0.0,0.70705]
[1778241915840,58.6,80249.96,14.1,-0.0042,0.0,0.70355]
[1778241920875,58.6,80250.27,14.1,-0.0042,0.0,0.70338]
[1778241925911,58.6,80238.9,14.1,-0.00424,0.0,0.70963]
[1778241930946,58.6,80234.36,14.1,-0.00426,0.0,0.71214]
[1778241935982,58.6,80218.52,14.1,-0.00431,0.0,0.7199]
[1778241941017,58.6,80205.39,14.1,-0.00436,0.0,0.72727]
[1778241946052,58.6,80204.66,14.1,-0.00437,0.0,0.72769]
[1778241950080,58.6,80222.19,14.1,-0.0043,0.0,0.71785]
[1778241955115,58.6,80223.88,14.1,-0.00429,0.0,0.71691]
[1778241960151,58.6,80224.92,14.1,-0.00429,0.0,0.71633]
[1778241965186,58.6,80230.53,14.1,-0.00427,0.0,0.71321]
[1778241970221,58.6,80231.83,14.1,-0.00426,0.0,0.71249]
[1778241975256,58.6,80230.8,14.1,-0.00427,0.0,0.71306]
[1778241980291,58.6,80233.81,14.1,-0.00426,0.0,0.71139]
[1778241985326,58.6,80234.48,14.1,-0.00425,0.0,0.71102]
[1778241990361,58.6,80238.5,14.1,-0.00424,0.0,0.7088]
[1778241995397,58.6,80237.91,14.1,-0.00424,0.0,0.70807]
[1778242000431,58.6,80235.76,14.1,-0.00424,0.0,0.70926]
[1778242005467,58.6,80224.99,14.1,-0.00428,0.0,0.71523]
[1778242010502,58.6,80220.72,14.1,-0.0043,0.0,0.71761]
[1778242015537,58.6,80218.83,14.1,-0.00431,0.0,0.71866]
[1778242020572,58.6,80218.89,14.1,-0.00431,0.0,0.71863]
[1778242025607,58.6,80219.04,14.1,-0.00431,0.0,0.71854]
[1778242030642,58.6,80216.78,14.1,-0.00431,0.0,0.71981]
[1778242035677,58.6,80215.83,14.1,-0.00432,0.0,0.72034]
[1778242040712,58.6,80215.66,14.1,-0.00432,0.0,0.72043]
[1778242045747,58.6,80204.87,14.1,-0.00436,0.0,0.7265]
[1778242050782,58.6,80198.16,14.1,-0.00439,0.0,0.73029]
[1778242059845,58.6,80209.38,14.1,-0.00434,0.0,0.72289]
[1778242064880,58.6,80208.95,14.1,-0.00434,0.0,0.72313]
[1778242069920,58.6,80203.62,14.1,-0.00436,0.0,0.72613]
[1778242074955,58.6,80203.16,14.1,-0.00436,0.0,0.72639]
[1778242082004,58.6,80205.71,14.1,-0.00435,0.0,0.72495]
[1778242087058,58.6,80220.74,14.1,-0.00429,0.0,0.71653]
[1778242092093,58.6,80205.95,14.1,-0.00435,0.0,0.72482]
[1778242097128,58.6,80203.18,14.1,-0.00436,0.0,0.72638]
[1778242102163,58.6,80204.65,14.1,-0.00436,0.0,0.72555]
[1778242107198,58.6,80203.86,14.1,-0.00436,0.0,0.72599]
[1778242112233,58.6,80202.89,14.1,-0.00436,0.0,0.72547]
[1778242117268,58.6,80200.49,14.1,-0.00436,0.0,0.72682]
[1778242122303,58.6,80194.07,14.1,-0.00439,0.0,0.73045]
[1778242127338,58.6,80193.39,14.1,-0.00439,0.0,0.73084]
[1778242132373,58.6,80194.15,14.1,-0.00439,0.0,0.73041]
[1778242137412,58.6,80187.22,14.1,-0.00442,0.0,0.73434]
[1778242142446,58.6,80192.53,14.1,-0.0044,0.0,0.73132]
[1778242147481,58.6,80192.4,14.1,-0.0044,0.0,0.7314]
[1778242153313,58.6,80203.92,14.1,-0.00435,0.0,0.72489]
[1778242158558,58.6,80205.04,14.1,-0.00435,0.0,0.72426]
[1778242163593,58.6,80195.34,14.1,-0.00438,0.0,0.72973]
[1778242168628,58.6,80193.57,14.1,-0.00439,0.0,0.73073]
[1778242173663,58.6,80193.98,14.1,-0.00438,0.0,0.72943]
[1778242178698,58.6,80193.75,14.1,-0.00438,0.0,0.72956]
[1778242184214,58.6,80193.41,14.1,-0.00439,0.0,0.72975]
[1778242189777,58.6,80185.95,14.1,-0.00441,0.0,0.73398]
[1778242194810,58.6,80185.84,14.1,-0.00442,0.0,0.73405]
[1778242199845,58.6,80184.88,14.1,-0.00442,0.0,0.73459]
[1778242204880,58.6,80185.75,14.1,-0.00442,0.0,0.7341]
[1778242209960,58.6,80185.65,14.1,-0.00442,0.0,0.73415]
[1778242214995,58.6,80181.06,14.1,-0.00443,0.0,0.73677]
[1778242220031,58.6,80177.66,14.1,-0.00445,0.0,0.73871]
[1778242226243,58.6,80175.51,14.1,-0.00446,0.0,0.73995]
[1778242228401,58.6,80159.15,14.1,-0.00452,0.0,0.74937]
[1778242234478,58.6,80142.93,14.1,-0.00458,0.0,0.75771]
[1778242240177,58.6,80146.4,14.1,-0.00456,0.0,0.75569]
[1778242245212,58.6,80144.49,14.1,-0.00457,0.0,0.7568]
[1778242250247,58.6,80143.44,14.1,-0.00458,0.0,0.75742]
[1778242255283,58.6,80145.01,14.1,-0.00457,0.0,0.7565]
[1778242260318,58.6,80147.83,14.1,-0.00456,0.0,0.75485]
[1778242265353,58.6,80151.1,14.1,-0.00455,0.0,0.75295]
[1778242270389,58.6,80160.79,14.1,-0.00451,0.0,0.74733]
[1778242275423,58.6,80158.03,14.1,-0.00452,0.0,0.74892]
[1778242280459,58.6,80156.45,14.1,-0.00452,0.0,0.74984]
[1778242285494,58.6,80159.94,14.1,-0.00451,0.0,0.74782]
[1778242290529,58.6,80160.2,14.1,-0.00451,0.0,0.74767]
[1778242295564,58.6,80159.96,14.1,-0.0045,0.0,0.74671]
[1778242300599,58.6,80164.36,14.1,-0.00449,0.0,0.74417]
[1778242305635,58.6,80164.78,14.1,-0.00449,0.0,0.74393]
[1778242310670,58.6,80164.3,14.1,-0.00449,0.0,0.74421]
[1778242315705,58.6,80162.97,14.1,-0.00449,0.0,0.74497]
[1778242320740,58.6,80162.73,14.1,-0.00449,0.0,0.74511]
[1778242325898,58.6,80162.81,14.1,-0.00449,0.0,0.74506]
[1778242331817,58.6,80162.76,14.1,-0.00449,0.0,0.74509]
[1778242336852,58.6,80162.4,14.1,-0.00449,0.0,0.7453]
[1778242341887,58.6,80162.68,14.1,-0.00449,0.0,0.74514]
[1778242346922,58.6,80179.0,14.1,-0.00443,0.0,0.73578]
[1778242351957,58.6,80181.29,14.1,-0.00441,0.0,0.73339]
[1778242356992,58.6,80182.2,14.1,-0.00441,0.0,0.73287]
[1778242362033,58.6,80186.55,14.1,-0.00439,0.0,0.7304]
[1778242367068,58.6,80185.2,14.1,-0.0044,0.0,0.73117]
[1778242372104,58.6,80189.35,14.1,-0.00438,0.0,0.72882]
[1778242377139,58.6,80191.72,14.1,-0.00437,0.0,0.72748]
[1778242382174,58.6,80198.4,14.1,-0.00435,0.0,0.72371]
[1778242387209,58.6,80200.36,14.1,-0.00434,0.0,0.72261]
[1778242393251,58.6,80199.76,14.1,-0.00434,0.0,0.72295]
[1778242398286,58.6,80207.91,14.1,-0.00431,0.0,0.71838]
[1778242403321,58.6,80201.72,14.1,-0.00433,0.0,0.72184]
[1778242409363,58.6,80200.66,14.1,-0.00434,0.0,0.72244]
[1778242414398,58.6,80200.33,14.1,-0.00433,0.0,0.72156]
[1778242419433,58.6,80202.54,14.1,-0.00433,0.0,0.72032]
[1778242424468,58.6,80224.96,14.1,-0.00424,0.0,0.70785]
[1778242429503,58.6,80231.35,14.1,-0.00422,0.0,0.70433]
[1778242434538,58.6,80235.21,14.1,-0.0042,0.0,0.70221]
[1778242439573,58.6,80236.17,14.1,-0.0042,0.0,0.70168]
[1778242444608,58.6,80241.14,14.1,-0.00418,0.0,0.69897]
[1778242449643,58.6,80239.9,14.1,-0.00418,0.0,0.69964]
[1778242454678,58.6,80216.66,14.1,-0.00427,0.0,0.71244]
[1778242459713,58.6,80212.81,14.1,-0.00429,0.0,0.71458]
[1778242464748,58.6,80210.78,14.1,-0.00429,0.0,0.71571]
[1778242467769,58.6,80230.94,14.1,-0.00422,0.0,0.70455]
[1778242472804,58.6,80235.52,14.1,-0.00419,0.0,0.70099]
[1778242477839,58.6,80240.96,14.1,-0.00417,0.0,0.69802]
[1778242482874,58.6,80240.5,14.1,-0.00418,0.0,0.69827]
[1778242487910,58.6,80240.69,14.1,-0.00418,0.0,0.69817]
[1778242492944,58.6,80241.36,14.1,-0.00417,0.0,0.6978]
[1778242495976,58.6,80263.75,14.1,-0.00409,0.0,0.68569]
[1778242501011,58.6,80265.27,14.1,-0.00409,0.0,0.68487]
[1778242506046,58.6,80267.7,14.1,-0.00408,0.0,0.68357]
[1778242511081,58.6,80268.2,14.1,-0.00407,0.0,0.6833]
[1778242516116,58.6,80272.47,14.1,-0.00406,0.0,0.68102]
[1778242521151,58.6,80269.95,14.1,-0.00407,0.0,0.68237]
[1778242528200,58.6,80269.65,14.1,-0.00407,0.0,0.68253]
[1778242533235,58.6,80271.6,14.1,-0.00406,0.0,0.68046]
[1778242538270,58.6,80271.75,14.1,-0.00406,0.0,0.68038]
[1778242543684,58.6,80271.63,14.1,-0.00406,0.0,0.68044]
[1778242549347,58.6,80254.13,14.1,-0.00412,0.0,0.68984]
[1778242554382,58.6,80248.48,14.1,-0.00414,0.0,0.69289]
[1778242559417,58.6,80249.92,14.1,-0.00414,0.0,0.69211]
[1778242564452,58.6,80249.74,14.1,-0.00414,0.0,0.69221]
[1778242569487,58.6,80246.72,14.1,-0.00415,0.0,0.69385]
[1778242574526,58.6,80249.98,14.1,-0.00414,0.0,0.69208]
[1778242579561,58.6,80258.01,14.1,-0.00411,0.0,0.68774]
[1778242584596,58.6,80257.55,14.1,-0.00411,0.0,0.68799]
[1778242589631,58.6,80257.74,14.1,-0.00411,0.0,0.68789]
[1778242594666,58.6,80263.08,14.1,-0.00408,0.0,0.68399]
[1778242597687,58.6,80282.0,14.1,-0.00401,0.0,0.67391]
[1778242602722,58.6,80285.16,14.1,-0.004,0.0,0.67224]
[1778242607757,58.6,80287.53,14.1,-0.00399,0.0,0.67099]
[1778242612792,58.6,80287.21,14.1,-0.00399,0.0,0.67116]
[1778242617827,58.6,80287.14,14.1,-0.004,0.0,0.6712]
[1778242622862,58.6,80283.02,14.1,-0.00401,0.0,0.67337]
[1778242627897,58.6,80285.13,14.1,-0.004,0.0,0.67226]
[1778242633939,58.6,80284.91,14.1,-0.004,0.0,0.67237]
[1778242638974,58.6,80289.32,14.1,-0.00399,0.0,0.67005]
[1778242645016,58.6,80289.68,14.1,-0.00399,0.0,0.66986]
[1778242650052,58.6,80290.76,14.1,-0.00398,0.0,0.66929]
[1778242655086,58.6,80291.44,14.1,-0.00397,0.0,0.66792]
[1778242660121,58.6,80295.6,14.1,-0.00396,0.0,0.66574]
[1778242665157,58.6,80301.34,14.1,-0.00394,0.0,0.66274]
[1778242670193,58.6,80304.69,14.1,-0.00393,0.0,0.66099]
[1778242675227,58.6,80303.75,14.1,-0.00393,0.0,0.66148]
[1778242681269,58.6,80303.85,14.1,-0.00393,0.0,0.66143]
[1778242686304,58.6,80304.54,14.1,-0.00393,0.0,0.66107]
[1778242691339,58.6,80294.97,14.1,-0.00396,0.0,0.66607]
[1778242696374,58.6,80293.89,14.1,-0.00397,0.0,0.66664]
[1778242701410,58.6,80305.8,14.1,-0.00392,0.0,0.66042]
[1778242706445,58.6,80308.27,14.1,-0.00391,0.0,0.65913]
[1778242711480,58.6,80307.68,14.1,-0.00391,0.0,0.65844]
[1778242716537,58.6,80308.2,14.1,-0.00391,0.0,0.65817]
[1778242717786,58.6,80287.54,14.1,-0.00398,0.0,0.66896]
[1778242723582,58.6,80279.96,14.1,-0.00401,0.0,0.67296]
[1778242728617,58.6,80275.04,14.1,-0.00403,0.0,0.67556]
[1778242733652,58.6,80281.5,14.1,-0.004,0.0,0.67214]
[1778242738690,58.6,80288.77,14.1,-0.00398,0.0,0.66831]
[1778242743729,58.6,80287.61,14.1,-0.00398,0.0,0.66892]
[1778242748764,58.6,80285.96,14.1,-0.00399,0.0,0.66979]
[1778242753799,58.6,80285.73,14.1,-0.00399,0.0,0.66991]
[1778242759076,58.6,80283.99,14.1,-0.00399,0.0,0.67083]
[1778242761788,58.6,80284.29,14.1,-0.00399,0.0,0.67067]
[1778242761855,58.6,80283.97,14.1,-0.00399,0.0,0.67084]
[1778242763168,58.6,80284.19,14.1,-0.00399,0.0,0.67072]
[1778242765735,58.6,80296.33,14.1,-0.00395,0.0,0.66435]
[1778242768740,58.6,80298.53,14.1,-0.00394,0.0,0.6632]
[1778242773593,58.6,80298.26,14.1,-0.00394,0.0,0.66234]
[1778242779982,58.6,80298.06,14.1,-0.00394,0.0,0.66244]
[1778242785017,58.6,80296.44,14.1,-0.00394,0.0,0.66329]
[1778242790053,58.6,80286.69,14.1,-0.00398,0.0,0.66839]
[1778242792956,58.6,80286.76,14.1,-0.00398,0.0,0.66836]
[1778242793074,58.6,80286.69,14.1,-0.00398,0.0,0.66839]
[1778242794292,58.6,80286.72,14.1,-0.00398,0.0,0.66838]
[1778242795088,58.6,80287.94,14.1,-0.00397,0.0,0.66774]
[1778242795702,58.6,80287.94,14.1,-0.00397,0.0,0.66774]
[1778242796095,58.6,80287.89,14.1,-0.00397,0.0,0.66776]
[1778242797273,58.6,80292.14,14.1,-0.00396,0.0,0.66554]
[1778242798109,58.6,80294.56,14.1,-0.00395,0.0,0.66427]
[1778242798694,58.6,80294.56,14.1,-0.00395,0.0,0.66427]
[1778242799116,58.6,80293.41,14.1,-0.00396,0.0,0.66487]
[1778242802479,58.6,80293.35,14.1,-0.00396,0.0,0.6649]
[1778242802555,58.6,80293.35,14.1,-0.00396,0.0,0.6649]
[1778242803288,58.6,80293.35,14.1,-0.00396,0.0,0.6649]
[1778242803388,58.6,80293.11,14.1,-0.00396,0.0,0.66503]
[1778242808429,58.6,80293.66,14.1,-0.00395,0.0,0.66474]
[1778242808530,58.6,80293.68,14.1,-0.00395,0.0,0.66473]
[1778242809151,58.6,80293.68,14.1,-0.00395,0.0,0.66473]
[1778242809190,58.6,80293.76,14.1,-0.00395,0.0,0.66469]
[1778242815233,58.6,80293.27,14.1,-0.00396,0.0,0.66494]
[1778242820110,58.6,80293.12,14.1,-0.00396,0.0,0.66502]
[1778242820258,58.6,80292.96,14.1,-0.00396,0.0,0.66511]
[1778242825349,58.6,80288.14,14.1,-0.00397,0.0,0.66763]
[1778242825377,58.6,80288.05,14.1,-0.00397,0.0,0.66768]
[1778242826176,58.6,80288.05,14.1,-0.00397,0.0,0.66768]
[1778242826311,58.6,80287.84,14.1,-0.00397,0.0,0.66779]
[1778242832032,58.6,80287.07,14.1,-0.00398,0.0,0.6682]
[1778242833728,58.6,80287.5,14.1,-0.00397,0.0,0.66696]
[1778242833829,58.6,80286.71,14.1,-0.00397,0.0,0.66737]
[1778242834542,58.6,80286.71,14.1,-0.00397,0.0,0.66737]
[1778242834584,58.6,80287.47,14.1,-0.00397,0.0,0.66697]
[1778242835788,58.6,80287.47,14.1,-0.00397,0.0,0.66697]
[1778242835794,58.6,80288.33,14.1,-0.00397,0.0,0.66652]
[1778242839493,58.6,80290.93,14.1,-0.00396,0.0,0.66516]
[1778242839585,58.6,80291.06,14.1,-0.00396,0.0,0.66509]
[1778242845197,58.6,80291.57,14.1,-0.00396,0.0,0.66483]
[1778242845777,58.6,80291.57,14.1,-0.00396,0.0,0.66483]
[1778242848507,58.6,80291.6,14.1,-0.00396,0.0,0.66481]
[1778242848525,58.6,80290.24,14.1,-0.00396,0.0,0.66552]
[1778242849434,58.6,80290.24,14.1,-0.00396,0.0,0.66552]
[1778242849472,58.6,80289.63,14.1,-0.00396,0.0,0.66584]
[1778242852883,58.6,80288.69,14.1,-0.00397,0.0,0.66633]
[1778242852984,58.6,80288.69,14.1,-0.00397,0.0,0.66633]
[1778242854190,58.6,80288.64,14.1,-0.00397,0.0,0.66636]
[1778242854507,58.6,80288.69,14.1,-0.00397,0.0,0.66633]
[1778242856637,58.6,80289.45,14.1,-0.00396,0.0,0.66594]
[1778242856662,58.6,80289.45,14.1,-0.00396,0.0,0.66594]
[1778242857514,58.6,80289.45,14.1,-0.00396,0.0,0.66594]
[1778242857528,58.6,80288.41,14.1,-0.00397,0.0,0.66648]
[1778242859698,58.6,80288.29,14.1,-0.00397,0.0,0.66654]
[1778242859777,58.6,80288.25,14.1,-0.00397,0.0,0.66656]
[1778242860542,58.6,80288.25,14.1,-0.00397,0.0,0.66656]
[1778242860554,58.6,80288.1,14.1,-0.00397,0.0,0.66664]
[1778242862012,58.6,80288.1,14.1,-0.00397,0.0,0.66664]
[1778242862084,58.6,80288.1,14.1,-0.00397,0.0,0.66664]
[1778242862778,58.6,80288.1,14.1,-0.00397,0.0,0.66664]
[1778242862873,58.6,80288.1,14.1,-0.00397,0.0,0.66664]
[1778242865092,58.6,80288.13,14.1,-0.00397,0.0,0.66663]
[1778242865104,58.6,80288.13,14.1,-0.00397,0.0,0.66663]
[1778242865123,58.6,80288.13,14.1,-0.00397,0.0,0.66663]
[1778242865103,58.6,80288.17,14.1,-0.00397,0.0,0.66661]
[1778242865276,58.6,80288.17,14.1,-0.00397,0.0,0.66661]
[1778242865591,58.6,80281.86,14.1,-0.00399,0.0,0.66992]
[1778242869477,58.6,80275.48,14.1,-0.00401,0.0,0.67329]
[1778242869619,58.6,80275.81,14.1,-0.00401,0.0,0.67312]
[1778242870411,58.6,80275.81,14.1,-0.00401,0.0,0.67312]
[1778242870626,58.6,80276.01,14.1,-0.00401,0.0,0.67301]
[1778242874584,58.6,80266.08,14.1,-0.00405,0.0,0.67828]
[1778242874686,58.6,80265.36,14.1,-0.00405,0.0,0.67867]
[1778242875204,58.6,80265.36,14.1,-0.00405,0.0,0.67867]
[1778242875247,58.6,80265.36,14.1,-0.00405,0.0,0.67867]
[1778242875793,58.6,80265.36,14.1,-0.00405,0.0,0.67867]
[1778242876626,58.6,80266.58,14.1,-0.00405,0.0,0.67802]
[1778242876668,58.6,80266.67,14.1,-0.00404,0.0,0.67797]
[1778242879140,58.6,80268.3,14.1,-0.00404,0.0,0.6771]
[1778242879191,58.6,80275.34,14.1,-0.00401,0.0,0.67337]
[1778242879639,58.6,80275.34,14.1,-0.00401,0.0,0.67337]
[1778242879689,58.6,80283.07,14.1,-0.00399,0.0,0.66929]
[1778242884724,58.6,80279.04,14.1,-0.004,0.0,0.67141]
[1778242889973,58.6,80279.5,14.1,-0.004,0.0,0.67117]
[1778242890074,58.6,80279.54,14.1,-0.004,0.0,0.67115]
[1778242890546,58.6,80279.54,14.1,-0.004,0.0,0.67115]
[1778242892143,58.6,80279.72,14.1,-0.00399,0.0,0.67004]
[1778242896813,58.6,80282.35,14.1,-0.00398,0.0,0.66865]
[1778242896815,58.6,80282.35,14.1,-0.00398,0.0,0.66865]
[1778242896882,58.6,80282.32,14.1,-0.00398,0.0,0.66867]
[1778242897792,58.6,80282.32,14.1,-0.00398,0.0,0.66867]
[1778242897815,58.6,80282.29,14.1,-0.00398,0.0,0.66868]
[1778242903857,58.6,80282.22,14.1,-0.00398,0.0,0.66872]
[1778242906529,58.6,80282.82,14.1,-0.00398,0.0,0.66841]
[1778242906878,58.6,80284.16,14.1,-0.00398,0.0,0.6677]
[1778242907364,58.6,80284.16,14.1,-0.00398,0.0,0.6677]
[1778242907885,58.6,80284.71,14.1,-0.00397,0.0,0.66741]
[1778242912920,58.6,80283.11,14.1,-0.00398,0.0,0.66825]
[1778242915556,58.6,80283.17,14.1,-0.00398,0.0,0.66822]
[1778242916518,58.6,80283.17,14.1,-0.00398,0.0,0.66822]
[1778242917452,58.6,80283.17,14.1,-0.00398,0.0,0.66822]
[1778242917955,58.6,80283.14,14.1,-0.00398,0.0,0.66824]
[1778242918455,58.6,80283.14,14.1,-0.00398,0.0,0.66824]
[1778242918962,58.6,80283.0,14.1,-0.00398,0.0,0.66831]
[1778242921363,58.6,80282.86,14.1,-0.00398,0.0,0.66838]
[1778242922171,58.6,80282.86,14.1,-0.00398,0.0,0.66838]
[1778242927331,58.6,80280.96,14.1,-0.00399,0.0,0.66938]
[1778242928025,58.6,80281.22,14.1,-0.00399,0.0,0.66925]
[1778242928761,58.6,80281.22,14.1,-0.00399,0.0,0.66925]
[1778242928786,58.6,80281.22,14.1,-0.00399,0.0,0.66925]
[1778242934068,58.6,80282.25,14.1,-0.00398,0.0,0.66871]
[1778242939107,58.6,80286.64,14.1,-0.00397,0.0,0.6664]
[1778242942314,58.6,80285.64,14.1,-0.00397,0.0,0.66692]
[1778242943108,58.6,80285.64,14.1,-0.00397,0.0,0.66692]
[1778242949178,58.6,80286.8,14.1,-0.00397,0.0,0.66632]
[1778242950129,58.6,80286.8,14.1,-0.00397,0.0,0.66632]
[1778242950185,58.6,80286.34,14.1,-0.00397,0.0,0.66656]
[1778242950812,58.6,80286.34,14.1,-0.00397,0.0,0.66656]
[1778242951192,58.6,80286.63,14.1,-0.00396,0.0,0.66539]
[1778242956227,58.6,80285.97,14.1,-0.00396,0.0,0.66574]
[1778242957485,58.6,80285.97,14.1,-0.00396,0.0,0.66574]
[1778242958230,58.6,80285.97,14.1,-0.00396,0.0,0.66574]
[1778242959443,58.6,80289.87,14.1,-0.00395,0.0,0.6637]
[1778242960220,58.6,80289.87,14.1,-0.00395,0.0,0.6637]
[1778242964031,58.6,80289.79,14.1,-0.00395,0.0,0.66374]
[1778242964283,58.6,80289.37,14.1,-0.00395,0.0,0.66396]
[1778242964702,58.6,80289.37,14.1,-0.00395,0.0,0.66396]
[1778242965290,58.6,80290.43,14.1,-0.00395,0.0,0.66341]
[1778242967653,58.6,80290.54,14.1,-0.00395,0.0,0.66335]
[1778242967692,58.6,80290.54,14.1,-0.00395,0.0,0.66335]
[1778242968526,58.6,80290.54,14.1,-0.00395,0.0,0.66335]
[1778242969196,58.6,80290.54,14.1,-0.00395,0.0,0.66335]
[1778242969775,58.6,80290.47,14.1,-0.00395,0.0,0.66339]
[1778242969876,58.6,80290.47,14.1,-0.00395,0.0,0.66339]
[1778242974621,58.6,80289.6,14.1,-0.00395,0.0,0.66384]
[1778242974722,58.6,80289.53,14.1,-0.00395,0.0,0.66388]
[1778242975448,58.6,80289.53,14.1,-0.00395,0.0,0.66388]
[1778242975525,58.6,80288.84,14.1,-0.00395,0.0,0.66424]
[1778242979898,58.6,80288.71,14.1,-0.00395,0.0,0.66431]
[1778242979900,58.6,80288.71,14.1,-0.00395,0.0,0.66431]
[1778242979999,58.6,80288.67,14.1,-0.00395,0.0,0.66433]
[1778242980624,58.6,80288.67,14.1,-0.00395,0.0,0.66433]
[1778242981405,58.6,80288.74,14.1,-0.00395,0.0,0.66429]
[1778242984041,58.6,80288.74,14.1,-0.00395,0.0,0.66429]
[1778242984274,58.6,80288.74,14.1,-0.00395,0.0,0.66429]
[1778242984054,58.6,80288.96,14.1,-0.00395,0.0,0.66417]
[1778242984420,58.6,80288.96,14.1,-0.00395,0.0,0.66417]
[1778242984737,58.6,80288.96,14.1,-0.00395,0.0,0.66417]
[1778242984804,58.6,80287.33,14.1,-0.00396,0.0,0.66503]
[1778242990468,58.6,80283.67,14.1,-0.00397,0.0,0.66695]
[1778242992288,58.6,80283.67,14.1,-0.00397,0.0,0.66695]
[1778242993118,58.6,80283.34,14.1,-0.00397,0.0,0.66712]
[1778242993935,58.6,80282.35,14.1,-0.00398,0.0,0.66764]
[1778242994029,58.6,80282.91,14.1,-0.00397,0.0,0.66735]
[1778242994694,58.6,80282.91,14.1,-0.00397,0.0,0.66735]
[1778242994795,58.6,80283.18,14.1,-0.00397,0.0,0.6672]
[1778242996197,58.6,80283.18,14.1,-0.00397,0.0,0.6672]
[1778242996268,58.6,80284.03,14.1,-0.00397,0.0,0.66676]
[1778242996970,58.6,80284.03,14.1,-0.00397,0.0,0.66676]
[1778242997071,58.6,80285.64,14.1,-0.00397,0.0,0.66591]
[1778242997725,58.6,80285.64,14.1,-0.00397,0.0,0.66591]
[1778242997826,58.6,80285.87,14.1,-0.00396,0.0,0.66579]
[1778242998559,58.6,80285.87,14.1,-0.00396,0.0,0.66579]
[1778242998560,58.6,80285.56,14.1,-0.00397,0.0,0.66596]
[1778243002860,58.6,80286.01,14.1,-0.00396,0.0,0.66572]
[1778243002960,58.6,80286.01,14.1,-0.00396,0.0,0.66572]
[1778243003614,58.6,80286.01,14.1,-0.00396,0.0,0.66572]
[1778243003715,58.6,80285.97,14.1,-0.00396,0.0,0.66574]
[1778243005762,58.6,80285.97,14.1,-0.00396,0.0,0.66574]
[1778243005851,58.6,80286.01,14.1,-0.00396,0.0,0.66572]
[1778243006522,58.6,80286.01,14.1,-0.00396,0.0,0.66572]
[1778243007327,58.6,80286.01,14.1,-0.00396,0.0,0.66572]
[1778243006580,58.6,80286.59,14.1,-0.00396,0.0,0.66542]
[1778243007967,58.6,80286.59,14.1,-0.00396,0.0,0.66542]
[1778243008747,58.6,80286.75,14.1,-0.00396,0.0,0.66533]
[1778243008848,58.6,80286.7,14.1,-0.00396,0.0,0.66536]
[1778243009533,58.6,80286.7,14.1,-0.00396,0.0,0.66536]
[1778243010272,58.6,80286.7,14.1,-0.00396,0.0,0.66536]
[1778243010975,58.6,80286.7,14.1,-0.00396,0.0,0.66536]
[1778243011034,58.6,80287.3,14.1,-0.00395,0.0,0.66403]
[1778243013455,58.6,80297.18,14.1,-0.00392,0.0,0.65888]
[1778243013978,58.6,80297.18,14.1,-0.00392,0.0,0.65888]
[1778243014138,58.6,80297.18,14.1,-0.00392,0.0,0.65888]
[1778243014231,58.6,80301.59,14.1,-0.0039,0.0,0.6566]
[1778243015051,58.6,80301.59,14.1,-0.0039,0.0,0.6566]
[1778243015149,58.6,80303.18,14.1,-0.0039,0.0,0.65577]
[1778243020682,58.6,80302.44,14.1,-0.0039,0.0,0.65616]
[1778243024626,58.6,80302.27,14.1,-0.0039,0.0,0.65624]
[1778243024710,58.6,80302.05,14.1,-0.0039,0.0,0.65636]
[1778243025454,58.6,80302.05,14.1,-0.0039,0.0,0.65636]
[1778243025717,58.6,80302.64,14.1,-0.0039,0.0,0.65605]
[1778243026890,58.6,80302.64,14.1,-0.0039,0.0,0.65605]
[1778243026905,58.6,80302.64,14.1,-0.0039,0.0,0.65605]
[1778243027649,58.6,80302.64,14.1,-0.0039,0.0,0.65605]
[1778243027731,58.6,80302.71,14.1,-0.0039,0.0,0.65602]
[1778243029680,58.6,80302.71,14.1,-0.0039,0.0,0.65602]
[1778243029730,58.6,80302.71,14.1,-0.0039,0.0,0.65602]
[1778243030505,58.6,80302.71,14.1,-0.0039,0.0,0.65602]
[1778243030752,58.6,80302.86,14.1,-0.0039,0.0,0.65594]
[1778243032468,58.6,80302.82,14.1,-0.0039,0.0,0.65596]
[1778243033300,58.6,80302.82,14.1,-0.0039,0.0,0.65596]
[1778243032504,58.6,80302.82,14.1,-0.0039,0.0,0.65596]
[1778243033548,58.6,80302.82,14.1,-0.0039,0.0,0.65596]
[1778243033619,58.6,80302.82,14.1,-0.0039,0.0,0.65596]
[1778243034152,58.6,80300.86,14.1,-0.00391,0.0,0.65697]
[1778243039815,58.6,80291.16,14.1,-0.00394,0.0,0.66202]
[1778243044634,58.6,80292.33,14.1,-0.00394,0.0,0.66141]
[1778243044850,58.6,80295.65,14.1,-0.00392,0.0,0.65968]
[1778243045491,58.6,80295.65,14.1,-0.00392,0.0,0.65968]
[1778243045857,58.6,80298.01,14.1,-0.00392,0.0,0.65845]
[1778243049872,58.6,80298.44,14.1,-0.00391,0.0,0.65823]
[1778243049885,58.6,80298.5,14.1,-0.00391,0.0,0.6582]
[1778243052193,58.6,80298.18,14.1,-0.00392,0.0,0.65836]
[1778243052294,58.6,80298.39,14.1,-0.00391,0.0,0.65826]
[1778243057941,58.6,80297.81,14.1,-0.00392,0.0,0.65856]
[1778243062976,58.6,80298.07,14.1,-0.00392,0.0,0.65842]
[1778243068366,58.6,80299.08,14.1,-0.00391,0.0,0.6579]
[1778243068389,58.6,80299.04,14.1,-0.00391,0.0,0.65792]
[1778243069174,58.6,80299.04,14.1,-0.00391,0.0,0.65792]
[1778243069186,58.6,80299.04,14.1,-0.00391,0.0,0.65792]
[1778243069688,58.6,80299.04,14.1,-0.00391,0.0,0.65792]
[1778243069689,58.6,80299.04,14.1,-0.00391,0.0,0.65792]
[1778243070030,58.6,80299.01,14.1,-0.00391,0.0,0.65793]
[1778243070517,58.6,80299.01,14.1,-0.00391,0.0,0.65793]
[1778243073724,58.6,80299.01,14.1,-0.00391,0.0,0.65793]
[1778243074718,58.6,80299.08,14.1,-0.00391,0.0,0.6569]
[1778243075065,58.6,80298.5,14.1,-0.00391,0.0,0.6572]
[1778243080100,58.6,80301.5,14.1,-0.0039,0.0,0.65564]
[1778243085135,58.6,80302.38,14.1,-0.00389,0.0,0.65519]
[1778243091177,58.6,80303.07,14.1,-0.00389,0.0,0.65483]
[1778243094604,58.6,80303.43,14.1,-0.00389,0.0,0.65464]
[1778243095370,58.6,80303.43,14.1,-0.00389,0.0,0.65464]
[1778243095205,58.6,80301.47,14.1,-0.0039,0.0,0.65566]
[1778243095998,58.6,80301.47,14.1,-0.0039,0.0,0.65566]
[1778243096772,58.6,80296.58,14.1,-0.00391,0.0,0.65819]
[1778243097219,58.6,80293.29,14.1,-0.00393,0.0,0.6599]
[1778243097614,58.6,80293.29,14.1,-0.00393,0.0,0.6599]
[1778243098266,58.6,80293.29,14.1,-0.00393,0.0,0.6599]
[1778243103437,58.6,80292.91,14.1,-0.00393,0.0,0.6601]
[1778243104304,58.6,80292.91,14.1,-0.00393,0.0,0.6601]
[1778243105917,58.6,80293.01,14.1,-0.00393,0.0,0.66005]
[1778243106282,58.6,80292.97,14.1,-0.00393,0.0,0.66007]
[1778243106626,58.6,80292.97,14.1,-0.00393,0.0,0.66007]
[1778243109304,58.6,80294.54,14.1,-0.00392,0.0,0.65925]
[1778243113568,58.6,80288.95,14.1,-0.00394,0.0,0.66217]
[1778243114338,58.6,80289.38,14.1,-0.00394,0.0,0.66194]
[1778243115037,58.6,80289.38,14.1,-0.00394,0.0,0.66194]
[1778243115345,58.6,80289.28,14.1,-0.00394,0.0,0.66199]
[1778243120380,58.6,80288.24,14.1,-0.00394,0.0,0.66254]
[1778243121536,58.6,80288.49,14.1,-0.00394,0.0,0.66241]
[1778243122394,58.6,80288.28,14.1,-0.00394,0.0,0.66251]
[1778243123632,58.6,80287.01,14.1,-0.00395,0.0,0.66318]
[1778243124120,58.6,80287.01,14.1,-0.00395,0.0,0.66318]
[1778243124717,58.6,80287.5,14.1,-0.00395,0.0,0.66292]
[1778243125415,58.6,80287.36,14.1,-0.00395,0.0,0.663]
[1778243129761,58.6,80286.11,14.1,-0.00395,0.0,0.66365]
[1778243130450,58.6,80286.43,14.1,-0.00395,0.0,0.66348]
[1778243130643,58.6,80286.43,14.1,-0.00395,0.0,0.66348]
[1778243131457,58.6,80286.25,14.1,-0.00395,0.0,0.66257]
[1778243132768,58.6,80285.99,14.1,-0.00395,0.0,0.6627]
[1778243133760,58.6,80285.99,14.1,-0.00395,0.0,0.6627]
[1778243135459,58.6,80285.67,14.1,-0.00395,0.0,0.66287]
[1778243135968,58.6,80285.63,14.1,-0.00395,0.0,0.66289]
[1778243137678,58.6,80286.23,14.1,-0.00395,0.0,0.66258]
[1778243137909,58.6,80286.23,14.1,-0.00395,0.0,0.66258]
[1778243146562,58.6,80284.42,14.1,-0.00395,0.0,0.66352]
[1778243151597,58.6,80273.32,14.1,-0.00399,0.0,0.66935]
[1778243156258,58.6,80273.2,14.1,-0.00399,0.0,0.66941]
[1778243156303,58.6,80273.59,14.1,-0.00399,0.0,0.66921]
[1778243156973,58.6,80273.59,14.1,-0.00399,0.0,0.66921]
[1778243157002,58.6,80273.52,14.1,-0.00399,0.0,0.66925]
[1778243160572,58.6,80273.11,14.1,-0.00399,0.0,0.66946]
[1778243160660,58.6,80273.0,14.1,-0.00399,0.0,0.66952]
[1778243161555,58.6,80273.0,14.1,-0.00399,0.0,0.66952]
[1778243166718,58.6,80266.78,14.1,-0.00401,0.0,0.67281]
[1778243167733,58.6,80266.78,14.1,-0.00401,0.0,0.67281]
[1778243168475,58.6,80266.78,14.1,-0.00401,0.0,0.67281]
[1778243167834,58.6,80267.71,14.1,-0.00401,0.0,0.67231]
[1778243168732,58.6,80267.28,14.1,-0.00401,0.0,0.67254]
[1778243169706,58.6,80267.28,14.1,-0.00401,0.0,0.67254]
[1778243169739,58.6,80266.74,14.1,-0.00401,0.0,0.67283]
[1778243172205,58.6,80266.55,14.1,-0.00402,0.0,0.67293]
[1778243172289,58.6,80269.01,14.1,-0.00401,0.0,0.67163]
[1778243174491,58.6,80269.72,14.1,-0.004,0.0,0.67125]
[1778243175208,58.6,80269.62,14.1,-0.004,0.0,0.6713]
[1778243180004,58.6,80270.07,14.1,-0.004,0.0,0.67107]
[1778243180088,58.6,80270.07,14.1,-0.004,0.0,0.67107]
[1778243181498,58.6,80270.07,14.1,-0.004,0.0,0.67107]
[1778243181824,58.6,80269.6,14.1,-0.004,0.0,0.67131]
[1778243186859,58.6,80268.83,14.1,-0.00401,0.0,0.67172]
[1778243190908,58.6,80268.46,14.1,-0.00401,0.0,0.67192]
[1778243190936,58.6,80268.47,14.1,-0.00401,0.0,0.67191]
[1778243192789,58.6,80268.89,14.1,-0.004,0.0,0.67067]
[1778243192933,58.6,80268.89,14.1,-0.004,0.0,0.67067]
[1778243193553,58.6,80268.66,14.1,-0.004,0.0,0.67079]
[1778243193908,58.6,80268.93,14.1,-0.004,0.0,0.67065]
[1778243199597,58.6,80270.11,14.1,-0.004,0.0,0.67003]
[1778243200372,58.6,80270.11,14.1,-0.004,0.0,0.67003]
[1778243205992,58.6,80269.43,14.1,-0.004,0.0,0.67039]
[1778243207110,58.6,80269.43,14.1,-0.004,0.0,0.67039]
[1778243207163,58.6,80269.63,14.1,-0.004,0.0,0.67028]
[1778243207546,58.6,80269.63,14.1,-0.004,0.0,0.67028]
[1778243207668,58.6,80269.63,14.1,-0.004,0.0,0.67028]
[1778243208011,58.6,80269.93,14.1,-0.004,0.0,0.67012]
[1778243212820,58.6,80272.38,14.1,-0.00399,0.0,0.66883]
[1778243213176,58.6,80272.38,14.1,-0.00399,0.0,0.66883]
[1778243215725,58.6,80279.29,14.1,-0.00396,0.0,0.6652]
[1778243215728,58.6,80279.29,14.1,-0.00396,0.0,0.6652]
[1778243216478,58.6,80279.29,14.1,-0.00396,0.0,0.6652]
[1778243217206,58.6,80281.69,14.1,-0.00396,0.0,0.66394]
[1778243218116,58.6,80284.36,14.1,-0.00395,0.0,0.66255]
[1778243218183,58.6,80285.29,14.1,-0.00394,0.0,0.66206]
[1778243218775,58.6,80285.29,14.1,-0.00394,0.0,0.66206]
[1778243219087,58.6,80284.46,14.1,-0.00395,0.0,0.6625]
[1778243222599,58.6,80288.91,14.1,-0.00393,0.0,0.66017]
[1778243223421,58.6,80288.91,14.1,-0.00393,0.0,0.66017]
[1778243224229,58.6,80288.57,14.1,-0.00393,0.0,0.66035]
[1778243224330,58.6,80287.56,14.1,-0.00393,0.0,0.66088]
[1778243224822,58.6,80287.56,14.1,-0.00393,0.0,0.66088]
[1778243225129,58.6,80287.49,14.1,-0.00394,0.0,0.66091]
[1778243226283,58.6,80287.49,14.1,-0.00394,0.0,0.66091]
[1778243226384,58.6,80287.32,14.1,-0.00394,0.0,0.661]
[1778243227128,58.6,80287.32,14.1,-0.00394,0.0,0.661]
[1778243227143,58.6,80287.39,14.1,-0.00394,0.0,0.66097]
[1778243228369,58.6,80287.39,14.1,-0.00394,0.0,0.66097]
[1778243228470,58.6,80287.99,14.1,-0.00393,0.0,0.66065]
[1778243229146,58.6,80287.99,14.1,-0.00393,0.0,0.66065]
[1778243229157,58.6,80287.48,14.1,-0.00394,0.0,0.66092]
[1778243230614,58.6,80288.51,14.1,-0.00393,0.0,0.66038]
[1778243231171,58.6,80288.88,14.1,-0.00393,0.0,0.66019]
[1778243232374,58.6,80288.88,14.1,-0.00393,0.0,0.66019]
[1778243232475,58.6,80288.51,14.1,-0.00393,0.0,0.66038]
[1778243240210,58.6,80289.06,14.1,-0.00393,0.0,0.6601]
[1778243244725,58.6,80289.34,14.1,-0.00393,0.0,0.65995]
[1778243244827,58.6,80289.34,14.1,-0.00393,0.0,0.65995]
[1778243245696,58.6,80291.83,14.1,-0.00392,0.0,0.65866]
[1778243246453,58.6,80291.83,14.1,-0.00392,0.0,0.65866]
[1778243252621,58.6,80295.04,14.1,-0.0039,0.0,0.65599]
[1778243253419,58.6,80295.04,14.1,-0.0039,0.0,0.65599]
[1778243260374,58.6,80289.41,14.1,-0.00392,0.0,0.65891]
[1778243265409,58.6,80291.8,14.1,-0.00391,0.0,0.65767]
[1778243268565,58.6,80291.8,14.1,-0.00391,0.0,0.65767]
[1778243269233,58.6,80291.8,14.1,-0.00391,0.0,0.65767]
[1778243274472,58.6,80293.01,14.1,-0.00391,0.0,0.65704]
[1778243278905,58.6,80294.7,14.1,-0.0039,0.0,0.65616]
[1778243279536,58.6,80294.7,14.1,-0.0039,0.0,0.65616]
[1778243279509,58.6,80294.5,14.1,-0.0039,0.0,0.65627]
[1778243280516,58.6,80294.8,14.1,-0.0039,0.0,0.65611]
[1778243280980,58.6,80294.8,14.1,-0.0039,0.0,0.65611]
[1778243281397,58.6,80294.8,14.1,-0.0039,0.0,0.65611]
[1778243281462,58.6,80294.8,14.1,-0.0039,0.0,0.65611]
[1778243281523,58.6,80293.23,14.1,-0.00391,0.0,0.65693]
[1778243281682,58.6,80293.23,14.1,-0.00391,0.0,0.65693]
[1778243282554,58.6,80293.23,14.1,-0.00391,0.0,0.65693]
[1778243282530,58.6,80286.68,14.1,-0.00393,0.0,0.66033]
[1778243283268,58.6,80286.68,14.1,-0.00393,0.0,0.66033]
[1778243283885,58.6,80284.06,14.1,-0.00394,0.0,0.6617]
[1778243284544,58.6,80281.88,14.1,-0.00395,0.0,0.66284]
[1778243284624,58.6,80281.88,14.1,-0.00395,0.0,0.66284]
[1778243284630,58.6,80281.88,14.1,-0.00395,0.0,0.66284]
[1778243285551,58.6,80281.32,14.1,-0.00395,0.0,0.66313]
[1778243288503,58.6,80281.71,14.1,-0.00395,0.0,0.66292]
[1778243288572,58.6,80281.22,14.1,-0.00395,0.0,0.66318]
[1778243289164,58.6,80281.22,14.1,-0.00395,0.0,0.66318]
[1778243289579,58.6,80281.09,14.1,-0.00395,0.0,0.66325]
[1778243293122,58.6,80282.86,14.1,-0.00395,0.0,0.66232]
[1778243293607,58.6,80282.57,14.1,-0.00395,0.0,0.66247]
[1778243293748,58.6,80282.57,14.1,-0.00395,0.0,0.66247]
[1778243294614,58.6,80282.1,14.1,-0.00395,0.0,0.66272]
[1778243299649,58.6,80285.6,14.1,-0.00394,0.0,0.66089]
[1778243304684,58.6,80286.39,14.1,-0.00393,0.0,0.66048]
[1778243307358,58.6,80286.43,14.1,-0.00393,0.0,0.66046]
[1778243307382,58.6,80286.32,14.1,-0.00393,0.0,0.66052]
[1778243308210,58.6,80286.32,14.1,-0.00393,0.0,0.66052]
[1778243308268,58.6,80283.19,14.1,-0.00394,0.0,0.66215]
[1778243312088,58.6,80280.71,14.1,-0.00395,0.0,0.66345]
[1778243312189,58.6,80282.16,14.1,-0.00394,0.0,0.66168]
[1778243312825,58.6,80282.16,14.1,-0.00394,0.0,0.66168]
[1778243312853,58.6,80283.57,14.1,-0.00394,0.0,0.66095]
[1778243318782,58.6,80284.23,14.1,-0.00393,0.0,0.6606]
[1778243322674,58.6,80283.95,14.1,-0.00394,0.0,0.66075]
[1778243322799,58.6,80283.95,14.1,-0.00394,0.0,0.66075]
[1778243329113,58.6,80290.39,14.1,-0.00391,0.0,0.6574]
[1778243329214,58.6,80291.86,14.1,-0.00391,0.0,0.65663]
[1778243329938,58.6,80291.86,14.1,-0.00391,0.0,0.65663]
[1778243330601,58.6,80291.86,14.1,-0.00391,0.0,0.65663]
[1778243332008,58.6,80292.15,14.1,-0.00391,0.0,0.65648]
[1778243332106,58.6,80292.11,14.1,-0.00391,0.0,0.65651]
[1778243337918,58.6,80292.11,14.1,-0.00391,0.0,0.65651]
[1778243340463,58.6,80294.16,14.1,-0.0039,0.0,0.65544]
[1778243340489,58.6,80294.16,14.1,-0.0039,0.0,0.65544]
[1778243341279,58.6,80294.16,14.1,-0.0039,0.0,0.65544]
[1778243341373,58.6,80296.74,14.1,-0.00389,0.0,0.65411]
[1778243344574,58.6,80298.65,14.1,-0.00388,0.0,0.65312]
[1778243344613,58.6,80299.42,14.1,-0.00388,0.0,0.65273]
[1778243344726,58.6,80299.42,14.1,-0.00388,0.0,0.65273]
[1778243344967,58.6,80300.47,14.1,-0.00388,0.0,0.65218]
[1778243350008,58.6,80307.36,14.1,-0.00385,0.0,0.64864]
[1778243354306,58.6,80307.8,14.1,-0.00385,0.0,0.64841]
[1778243354344,58.6,80308.15,14.1,-0.00385,0.0,0.64824]
[1778243354871,58.6,80308.15,14.1,-0.00385,0.0,0.64824]
[1778243355037,58.6,80309.07,14.1,-0.00385,0.0,0.64776]
[1778243356206,58.6,80309.07,14.1,-0.00385,0.0,0.64776]
[1778243356218,58.6,80309.07,14.1,-0.00385,0.0,0.64776]
[1778243357334,58.6,80309.41,14.1,-0.00385,0.0,0.64759]
[1778243357411,58.6,80310.57,14.1,-0.00384,0.0,0.647]
[1778243358600,58.6,80310.57,14.1,-0.00384,0.0,0.647]
[1778243359065,58.6,80311.15,14.1,-0.00384,0.0,0.6467]
[1778243364100,58.6,80310.7,14.1,-0.00384,0.0,0.64693]
[1778243367378,58.6,80310.7,14.1,-0.00384,0.0,0.64693]
[1778243367477,58.6,80310.82,14.1,-0.00384,0.0,0.64687]
[1778243367978,58.6,80310.82,14.1,-0.00384,0.0,0.64687]
[1778243368570,58.6,80310.82,14.1,-0.00384,0.0,0.64687]
[1778243369401,58.6,80310.92,14.1,-0.00384,0.0,0.64682]
[1778243369497,58.6,80311.9,14.1,-0.00384,0.0,0.64632]
[1778243370763,58.6,80312.08,14.1,-0.00384,0.0,0.64622]
[1778243371704,58.6,80312.08,14.1,-0.00384,0.0,0.64622]
[1778243371149,58.6,80312.94,14.1,-0.00383,0.0,0.64479]
[1778243372156,58.6,80312.57,14.1,-0.00383,0.0,0.64498]
[1778243374302,58.6,80312.6,14.1,-0.00383,0.0,0.64497]
[1778243374318,58.6,80312.25,14.1,-0.00383,0.0,0.64515]
[1778243375051,58.6,80312.25,14.1,-0.00383,0.0,0.64515]
[1778243375179,58.6,80312.5,14.1,-0.00383,0.0,0.64502]
[1778243376383,58.6,80312.5,14.1,-0.00383,0.0,0.64502]
[1778243376485,58.6,80312.08,14.1,-0.00383,0.0,0.64523]
[1778243377185,58.6,80312.08,14.1,-0.00383,0.0,0.64523]
[1778243377193,58.6,80311.97,14.1,-0.00383,0.0,0.64529]
[1778243380142,58.6,80313.76,14.1,-0.00383,0.0,0.64438]
[1778243380214,58.6,80313.36,14.1,-0.00383,0.0,0.64458]
[1778243381925,58.6,80313.46,14.1,-0.00383,0.0,0.64453]
[1778243382301,58.6,80313.46,14.1,-0.00383,0.0,0.64453]
[1778243382342,58.6,80313.42,14.1,-0.00383,0.0,0.64455]
[1778243388270,58.6,80309.95,14.1,-0.00384,0.0,0.64632]
[1778243392811,58.6,80307.94,14.1,-0.00385,0.0,0.64735]
[1778243393544,58.6,80307.94,14.1,-0.00385,0.0,0.64735]
[1778243394309,58.6,80308.41,14.1,-0.00384,0.0,0.64711]
[1778243394312,58.6,80309.29,14.1,-0.00384,0.0,0.64666]
[1778243394950,58.6,80309.29,14.1,-0.00384,0.0,0.64666]
[1778243395319,58.6,80308.6,14.1,-0.00384,0.0,0.64701]
[1778243396540,58.6,80308.6,14.1,-0.00384,0.0,0.64701]
[1778243396567,58.6,80308.76,14.1,-0.00384,0.0,0.64693]
[1778243397348,58.6,80308.76,14.1,-0.00384,0.0,0.64693]
[1778243397385,58.6,80310.62,14.1,-0.00384,0.0,0.64598]
[1778243401215,58.6,80313.93,14.1,-0.00383,0.0,0.64429]
[1778243401338,58.6,80313.93,14.1,-0.00383,0.0,0.64429]
[1778243401343,58.6,80313.93,14.1,-0.00383,0.0,0.64429]
[1778243401407,58.6,80313.93,14.1,-0.00383,0.0,0.64429]
[1778243401621,58.6,80313.93,14.1,-0.00383,0.0,0.64429]
[1778243401906,58.6,80316.86,14.1,-0.00382,0.0,0.6428]
[1778243402621,58.6,80316.86,14.1,-0.00382,0.0,0.6428]
[1778243402651,58.6,80337.21,14.1,-0.00375,0.0,0.63251]
[1778243403377,58.6,80356.91,14.1,-0.00368,0.0,0.62269]
[1778243403782,58.6,80356.91,14.1,-0.00368,0.0,0.62269]
[1778243403928,58.6,80356.91,14.1,-0.00368,0.0,0.62269]
[1778243404090,58.6,80356.91,14.1,-0.00368,0.0,0.62269]
[1778243404270,58.6,80356.91,14.1,-0.00368,0.0,0.62269]
[1778243404395,58.6,80377.27,14.1,-0.00361,0.0,0.61268]
[1778243405247,58.6,80377.27,14.1,-0.00361,0.0,0.61268]
[1778243405429,58.6,80411.13,14.1,-0.00351,0.0,0.59634]
[1778243406075,58.6,80411.13,14.1,-0.00351,0.0,0.59634]
[1778243406718,58.6,80456.09,14.1,-0.00337,0.0,0.57523]
[1778243407422,58.6,80473.43,14.1,-0.00331,0.0,0.56727]
[1778243408969,58.6,80470.79,14.1,-0.00332,0.0,0.56847]
[1778243409129,58.6,80470.79,14.1,-0.00332,0.0,0.56847]
[1778243409134,58.6,80470.79,14.1,-0.00332,0.0,0.56847]
[1778243409436,58.6,80465.49,14.1,-0.00334,0.0,0.5709]
[1778243410316,58.6,80465.49,14.1,-0.00334,0.0,0.5709]
[1778243410456,58.6,80457.46,14.1,-0.00336,0.0,0.5746]
[1778243411548,58.6,80457.46,14.1,-0.00336,0.0,0.5746]
[1778243411649,58.6,80434.56,14.1,-0.00343,0.0,0.58526]
[1778243412466,58.6,80411.0,14.1,-0.00351,0.0,0.5964]
[1778243413206,58.6,80411.0,14.1,-0.00351,0.0,0.5964]
[1778243413478,58.6,80411.0,14.1,-0.00351,0.0,0.5964]
[1778243414277,58.6,80402.22,14.1,-0.00353,0.0,0.6006]
[1778243414456,58.6,80402.22,14.1,-0.00353,0.0,0.6006]
[1778243414485,58.6,80381.73,14.1,-0.0036,0.0,0.6105]
[1778243414950,58.6,80381.73,14.1,-0.0036,0.0,0.6105]
[1778243415277,58.6,80381.73,14.1,-0.0036,0.0,0.6105]
[1778243415489,58.6,80366.04,14.1,-0.00365,0.0,0.61818]
[1778243416616,58.6,80366.04,14.1,-0.00365,0.0,0.61818]
[1778243416745,58.6,80366.04,14.1,-0.00365,0.0,0.61818]
[1778243416684,58.6,80371.51,14.1,-0.00363,0.0,0.61549]
[1778243417531,58.6,80371.51,14.1,-0.00363,0.0,0.61549]
[1778243417555,58.6,80372.18,14.1,-0.00363,0.0,0.61516]
[1778243418113,58.6,80372.18,14.1,-0.00363,0.0,0.61516]
[1778243418214,58.6,80372.18,14.1,-0.00363,0.0,0.61516]
[1778243418510,58.6,80351.44,14.1,-0.0037,0.0,0.6254]
[1778243419087,58.6,80351.44,14.1,-0.0037,0.0,0.6254]
[1778243419184,58.6,80351.44,14.1,-0.0037,0.0,0.6254]
[1778243419519,58.6,80330.7,14.1,-0.00377,0.0,0.63578]
[1778243421533,58.6,80311.58,14.1,-0.00383,0.0,0.64549]
[1778243422196,58.6,80311.58,14.1,-0.00383,0.0,0.64549]
[1778243422540,58.6,80307.71,14.1,-0.00385,0.0,0.64747]
[1778243423186,58.6,80307.71,14.1,-0.00385,0.0,0.64747]
[1778243423547,58.6,80312.65,14.1,-0.00383,0.0,0.64494]
[1778243425561,58.6,80328.55,14.1,-0.00378,0.0,0.63687]
[1778243425949,58.6,80328.55,14.1,-0.00378,0.0,0.63687]
[1778243425963,58.6,80328.55,14.1,-0.00378,0.0,0.63687]
[1778243425972,58.6,80328.55,14.1,-0.00378,0.0,0.63687]
[1778243425981,58.6,80328.55,14.1,-0.00378,0.0,0.63687]
[1778243427575,58.6,80290.6,14.1,-0.00391,0.0,0.65629]
[1778243428173,58.6,80290.6,14.1,-0.00391,0.0,0.65629]
[1778243428610,58.6,80294.85,14.1,-0.00389,0.0,0.65409]
[1778243430613,58.6,80313.37,14.1,-0.00383,0.0,0.64458]
[1778243432507,58.6,80314.46,14.1,-0.00382,0.0,0.64303]
[1778243432514,58.6,80314.46,14.1,-0.00382,0.0,0.64303]
[1778243432627,58.6,80312.82,14.1,-0.00382,0.0,0.64387]
[1778243434626,58.6,80313.29,14.1,-0.00382,0.0,0.64363]
[1778243436092,58.6,80311.82,14.1,-0.00383,0.0,0.64438]
[1778243436139,58.6,80311.82,14.1,-0.00383,0.0,0.64438]
[1778243436275,58.6,80311.82,14.1,-0.00383,0.0,0.64438]
[1778243437059,58.6,80317.63,14.1,-0.00381,0.0,0.64142]
[1778243437246,58.6,80317.63,14.1,-0.00381,0.0,0.64142]
[1778243437264,58.6,80317.63,14.1,-0.00381,0.0,0.64142]
[1778243437744,58.6,80317.63,14.1,-0.00381,0.0,0.64142]
[1778243438545,58.6,80323.48,14.1,-0.00379,0.0,0.63845]
[1778243439297,58.6,80329.03,14.1,-0.00377,0.0,0.63565]
[1778243439425,58.6,80329.03,14.1,-0.00377,0.0,0.63565]
[1778243440934,58.6,80316.97,14.1,-0.00381,0.0,0.64175]
[1778243446731,58.6,80301.03,14.1,-0.00386,0.0,0.6499]
[1778243448745,58.6,80284.7,14.1,-0.00392,0.0,0.65835]
[1778243450759,58.6,80255.25,14.1,-0.00403,0.0,0.67381]
[1778243452773,58.6,80231.6,14.1,-0.00411,0.0,0.68646]
[1778243458188,58.6,80217.3,14.1,-0.00416,0.0,0.69421]
[1778243459493,58.6,80216.39,14.1,-0.00417,0.0,0.6947]
[1778243459594,58.6,80214.4,14.1,-0.00418,0.0,0.69579]
[1778243460192,58.6,80214.4,14.1,-0.00418,0.0,0.69579]
[1778243461613,58.6,80204.88,14.1,-0.00421,0.0,0.701]
[1778243462306,58.6,80205.93,14.1,-0.00421,0.0,0.70042]
[1778243464730,58.6,80221.26,14.1,-0.00415,0.0,0.69206]
[1778243466656,58.6,80237.38,14.1,-0.00409,0.0,0.68335]
[1778243467916,58.6,80238.46,14.1,-0.00409,0.0,0.68277]
[1778243469737,58.6,80241.11,14.1,-0.00408,0.0,0.68135]
[1778243471095,58.6,80265.91,14.1,-0.00399,0.0,0.66818]
[1778243471626,58.6,80265.91,14.1,-0.00399,0.0,0.66818]
[1778243473136,58.6,80267.12,14.1,-0.00398,0.0,0.66754]
[1778243475148,58.6,80268.19,14.1,-0.00398,0.0,0.66698]
[1778243479988,58.6,80244.58,14.1,-0.00406,0.0,0.67949]
[1778243485023,58.6,80237.46,14.1,-0.00409,0.0,0.68331]
[1778243490595,58.6,80251.04,14.1,-0.00404,0.0,0.67605]
[1778243494418,58.6,80242.63,14.1,-0.00407,0.0,0.67951]
[1778243494521,58.6,80242.06,14.1,-0.00407,0.0,0.67981]
[1778243498093,58.6,80235.92,14.1,-0.00409,0.0,0.6831]
[1778243498116,58.6,80238.92,14.1,-0.00408,0.0,0.68149]
[1778243498965,58.6,80238.92,14.1,-0.00408,0.0,0.68149]
[1778243498978,58.6,80238.92,14.1,-0.00408,0.0,0.68149]
[1778243499124,58.6,80238.76,14.1,-0.00408,0.0,0.68158]
[1778243503726,58.6,80234.98,14.1,-0.00409,0.0,0.68361]
[1778243503733,58.6,80234.98,14.1,-0.00409,0.0,0.68361]
[1778243503764,58.6,80234.98,14.1,-0.00409,0.0,0.68361]
[1778243504238,58.6,80232.95,14.1,-0.0041,0.0,0.6847]
[1778243505193,58.6,80219.75,14.1,-0.00415,0.0,0.69183]
[1778243505402,58.6,80219.75,14.1,-0.00415,0.0,0.69183]
[1778243506301,58.6,80207.71,14.1,-0.00419,0.0,0.6984]
[1778243507138,58.6,80203.29,14.1,-0.00421,0.0,0.70082]
[1778243509464,58.6,80201.95,14.1,-0.00422,0.0,0.70156]
[1778243509494,58.6,80201.95,14.1,-0.00422,0.0,0.70156]
[1778243509696,58.6,80201.95,14.1,-0.00422,0.0,0.70156]
[1778243509904,58.6,80200.78,14.1,-0.00422,0.0,0.7022]
[1778243510190,58.6,80200.78,14.1,-0.00422,0.0,0.7022]
[1778243510771,58.6,80200.78,14.1,-0.00422,0.0,0.7022]
[1778243512627,58.6,80192.2,14.1,-0.00425,0.0,0.70693]
[1778243514329,58.6,80181.19,14.1,-0.00429,0.0,0.71304]
[1778243515165,58.6,80180.18,14.1,-0.0043,0.0,0.71361]
[1778243515920,58.6,80181.73,14.1,-0.00429,0.0,0.71274]
[1778243516055,58.6,80181.73,14.1,-0.00429,0.0,0.71274]
[1778243516550,58.6,80181.73,14.1,-0.00429,0.0,0.71274]
[1778243518096,58.6,80190.25,14.1,-0.00426,0.0,0.70801]
[1778243518646,58.6,80190.25,14.1,-0.00426,0.0,0.70801]
[1778243520272,58.6,80190.81,14.1,-0.00426,0.0,0.7077]
[1778243520880,58.6,80190.86,14.1,-0.00426,0.0,0.70767]
[1778243521162,58.6,80190.86,14.1,-0.00426,0.0,0.70767]
[1778243523525,58.6,80195.73,14.1,-0.00424,0.0,0.70498]
[1778243526075,58.6,80204.77,14.1,-0.00421,0.0,0.70001]
[1778243526636,58.6,80204.77,14.1,-0.00421,0.0,0.70001]
[1778243533066,58.6,80209.58,14.1,-0.00419,0.0,0.69737]
[1778243533789,58.6,80209.58,14.1,-0.00419,0.0,0.69737]
[1778243535325,58.6,80213.03,14.1,-0.00417,0.0,0.69549]
[1778243536671,58.6,80215.54,14.1,-0.00417,0.0,0.69412]
[1778243540411,58.6,80234.02,14.1,-0.0041,0.0,0.68412]
[1778243544017,58.6,80235.55,14.1,-0.00409,0.0,0.6833]
[1778243544704,58.6,80235.55,14.1,-0.00409,0.0,0.6833]
[1778243545522,58.6,80235.7,14.1,-0.00409,0.0,0.68322]
[1778243545879,58.6,80235.7,14.1,-0.00409,0.0,0.68322]
[1778243549349,58.6,80240.3,14.1,-0.00407,0.0,0.68075]
[1778243550045,58.6,80239.79,14.1,-0.00408,0.0,0.68103]
[1778243551613,58.6,80239.39,14.1,-0.00408,0.0,0.68124]
[1778243552518,58.6,80240.37,14.1,-0.00407,0.0,0.67969]
[1778243553291,58.6,80239.96,14.1,-0.00407,0.0,0.67991]
[1778243554343,58.6,80242.99,14.1,-0.00406,0.0,0.67829]
[1778243557341,58.6,80244.95,14.1,-0.00405,0.0,0.67724]
[1778243557350,58.6,80244.95,14.1,-0.00405,0.0,0.67724]
[1778243558349,58.6,80253.78,14.1,-0.00402,0.0,0.67255]
[1778243558965,58.6,80257.31,14.1,-0.00401,0.0,0.67068]
[1778243562320,58.6,80258.78,14.1,-0.004,0.0,0.66991]
[1778243563037,58.6,80258.97,14.1,-0.004,0.0,0.6698]
[1778243568109,58.6,80254.62,14.1,-0.00402,0.0,0.6721]
[1778243568244,58.6,80254.62,14.1,-0.00402,0.0,0.6721]
[1778243569668,58.6,80257.85,14.1,-0.00401,0.0,0.6704]
[1778243570325,58.6,80260.52,14.1,-0.004,0.0,0.66899]
[1778243573211,58.6,80260.46,14.1,-0.004,0.0,0.66902]
[1778243573764,58.6,80260.46,14.1,-0.004,0.0,0.66902]
[1778243579308,58.6,80255.54,14.1,-0.00401,0.0,0.67162]
[1778243579890,58.6,80255.54,14.1,-0.00401,0.0,0.67162]
[1778243584144,58.6,80266.8,14.1,-0.00397,0.0,0.66568]
[1778243585628,58.6,80268.41,14.1,-0.00397,0.0,0.66484]
[1778243590159,58.6,80266.19,14.1,-0.00398,0.0,0.666]
[1778243593005,58.6,80267.59,14.1,-0.00397,0.0,0.66527]
[1778243593778,58.6,80267.59,14.1,-0.00397,0.0,0.66527]
[1778243598819,58.6,80294.8,14.1,-0.00387,0.0,0.65112]
[1778243599420,58.6,80294.8,14.1,-0.00387,0.0,0.65112]
[1778243599826,58.6,80297.65,14.1,-0.00386,0.0,0.64965]
[1778243600007,58.6,80297.65,14.1,-0.00386,0.0,0.64965]
[1778243600500,58.6,80297.65,14.1,-0.00386,0.0,0.64965]
[1778243600833,58.6,80299.27,14.1,-0.00386,0.0,0.64882]
[1778243602056,58.6,80299.25,14.1,-0.00386,0.0,0.64883]
[1778243607882,58.6,80307.17,14.1,-0.00383,0.0,0.64477]
[1778243608313,58.6,80307.17,14.1,-0.00383,0.0,0.64477]
[1778243609277,58.6,80309.84,14.1,-0.00382,0.0,0.64341]
[1778243611307,58.6,80303.38,14.1,-0.00384,0.0,0.64671]
[1778243612276,58.6,80301.44,14.1,-0.00385,0.0,0.64671]
[1778243614617,58.6,80301.84,14.1,-0.00384,0.0,0.64651]
[1778243615392,58.6,80302.04,14.1,-0.00384,0.0,0.64641]
[1778243616751,58.6,80301.76,14.1,-0.00384,0.0,0.64655]
[1778243617471,58.6,80301.21,14.1,-0.00385,0.0,0.64683]
[1778243618850,58.6,80301.87,14.1,-0.00384,0.0,0.64649]
[1778243619213,58.6,80301.63,14.1,-0.00385,0.0,0.64662]
[1778243625058,58.6,80291.76,14.1,-0.00388,0.0,0.65169]
[1778243625231,58.6,80291.76,14.1,-0.00388,0.0,0.65169]
[1778243625808,58.6,80291.76,14.1,-0.00388,0.0,0.65169]
[1778243632602,58.6,80292.65,14.1,-0.00388,0.0,0.65123]
[1778243633833,58.6,80294.59,14.1,-0.00387,0.0,0.65023]
[1778243633878,58.6,80294.59,14.1,-0.00387,0.0,0.65023]
[1778243634810,58.6,80296.77,14.1,-0.00386,0.0,0.64911]
[1778243635272,58.6,80262.23,14.1,-0.00398,0.0,0.66707]
[1778243640244,58.6,80260.36,14.1,-0.00399,0.0,0.66805]
[1778243640940,58.6,80260.36,14.1,-0.00399,0.0,0.66805]
[1778243642069,58.6,80258.45,14.1,-0.004,0.0,0.66906]
[1778243642498,58.6,80258.45,14.1,-0.004,0.0,0.66906]
[1778243645563,58.6,80255.5,14.1,-0.00401,0.0,0.67062]
[1778243646312,58.6,80254.67,14.1,-0.00401,0.0,0.67106]
[1778243650140,58.6,80252.79,14.1,-0.00402,0.0,0.67205]
[1778243650903,58.6,80252.79,14.1,-0.00402,0.0,0.67205]
[1778243651192,58.6,80232.65,14.1,-0.00409,0.0,0.68279]
[1778243654466,58.6,80232.89,14.1,-0.00409,0.0,0.68266]
[1778243655255,58.6,80233.2,14.1,-0.00409,0.0,0.6825]
[1778243657290,58.6,80227.55,14.1,-0.00411,0.0,0.68554]
[1778243658061,58.6,80226.15,14.1,-0.00411,0.0,0.68629]
[1778243658663,58.6,80226.15,14.1,-0.00411,0.0,0.68629]
[1778243659500,58.6,80224.63,14.1,-0.00412,0.0,0.68711]
[1778243661112,58.6,80223.69,14.1,-0.00412,0.0,0.68762]
[1778243662010,58.6,80223.69,14.1,-0.00412,0.0,0.68762]
[1778243664536,58.6,80223.58,14.1,-0.00412,0.0,0.68768]
[1778243664765,58.6,80223.58,14.1,-0.00412,0.0,0.68768]
[1778243665632,58.6,80224.01,14.1,-0.00412,0.0,0.68745]
[1778243667050,58.6,80230.55,14.1,-0.0041,0.0,0.68392]
[1778243667490,58.6,80230.55,14.1,-0.0041,0.0,0.68392]
[1778243667902,58.6,80230.55,14.1,-0.0041,0.0,0.68392]
[1778243668676,58.6,80230.71,14.1,-0.0041,0.0,0.68384]
[1778243669537,58.6,80232.44,14.1,-0.00409,0.0,0.68291]
[1778243671714,58.6,80238.43,14.1,-0.00407,0.0,0.6797]
[1778243673261,58.6,80239.19,14.1,-0.00406,0.0,0.67826]
[1778243674133,58.6,80239.27,14.1,-0.00406,0.0,0.67822]
[1778243674861,58.6,80239.27,14.1,-0.00406,0.0,0.67822]
[1778243677740,58.6,80239.46,14.1,-0.00406,0.0,0.67812]
[1778243678577,58.6,80239.54,14.1,-0.00406,0.0,0.67807]
[1778243678993,58.6,80239.54,14.1,-0.00406,0.0,0.67807]
[1778243679264,58.6,80239.58,14.1,-0.00406,0.0,0.67805]
[1778243679937,58.6,80239.58,14.1,-0.00406,0.0,0.67805]
[1778243681295,58.6,80240.39,14.1,-0.00406,0.0,0.67762]
[1778243682071,58.6,80241.44,14.1,-0.00405,0.0,0.67706]
[1778243682840,58.6,80241.44,14.1,-0.00405,0.0,0.67706]
[1778243685624,58.6,80243.59,14.1,-0.00404,0.0,0.67592]
[1778243686525,58.6,80244.2,14.1,-0.00404,0.0,0.67559]
[1778243687912,58.6,80238.38,14.1,-0.00406,0.0,0.67869]
[1778243688942,58.6,80235.64,14.1,-0.00407,0.0,0.68016]
[1778243693496,58.6,80251.96,14.1,-0.00401,0.0,0.67147]
[1778243695651,58.6,80251.69,14.1,-0.00402,0.0,0.67162]
[1778243696442,58.6,80251.81,14.1,-0.00401,0.0,0.67155]
[1778243701564,58.6,80251.23,14.1,-0.00402,0.0,0.67186]
[1778243703256,58.6,80254.96,14.1,-0.004,0.0,0.66989]
[1778243708601,58.6,80258.09,14.1,-0.00399,0.0,0.66823]
[1778243711940,58.6,80257.43,14.1,-0.00399,0.0,0.66858]
[1778243712810,58.6,80257.79,14.1,-0.00399,0.0,0.66839]
[1778243715468,58.6,80253.74,14.1,-0.00401,0.0,0.67053]
[1778243715624,58.6,80253.74,14.1,-0.00401,0.0,0.67053]
[1778243716526,58.6,80249.11,14.1,-0.00402,0.0,0.67298]
[1778243717286,58.6,80247.01,14.1,-0.00403,0.0,0.6741]
[1778243718099,58.6,80245.2,14.1,-0.00404,0.0,0.67506]
[1778243718628,58.6,80245.2,14.1,-0.00404,0.0,0.67506]
[1778243723192,58.6,80249.27,14.1,-0.00402,0.0,0.6729]
[1778243723817,58.6,80249.27,14.1,-0.00402,0.0,0.6729]
[1778243723877,58.6,80249.27,14.1,-0.00402,0.0,0.6729]
[1778243724505,58.6,80254.68,14.1,-0.004,0.0,0.67003]
[1778243725749,58.6,80256.05,14.1,-0.004,0.0,0.66931]
[1778243726062,58.6,80256.05,14.1,-0.004,0.0,0.66931]
[1778243729212,58.6,80256.94,14.1,-0.004,0.0,0.66884]
[1778243730069,58.6,80256.94,14.1,-0.004,0.0,0.66884]
[1778243730657,58.6,80256.46,14.1,-0.004,0.0,0.66909]
[1778243731496,58.6,80255.28,14.1,-0.004,0.0,0.66972]
[1778243736805,58.6,80252.29,14.1,-0.00401,0.0,0.67028]
[1778243737743,58.6,80252.29,14.1,-0.00401,0.0,0.67028]
[1778243738201,58.6,80250.51,14.1,-0.00401,0.0,0.67122]
[1778243738905,58.6,80250.51,14.1,-0.00401,0.0,0.67122]
[1778243738951,58.6,80250.51,14.1,-0.00401,0.0,0.67122]
[1778243739529,58.6,80246.44,14.1,-0.00403,0.0,0.67338]
[1778243740122,58.6,80246.21,14.1,-0.00403,0.0,0.6735]
[1778243745248,58.6,80240.95,14.1,-0.00405,0.0,0.6763]
[1778243746135,58.6,80240.95,14.1,-0.00405,0.0,0.6763]
[1778243747467,58.6,80241.35,14.1,-0.00405,0.0,0.67608]
[1778243748171,58.6,80241.15,14.1,-0.00405,0.0,0.67619]
[1778243753925,58.6,80229.41,14.1,-0.00409,0.0,0.68247]
[1778243754801,58.6,80229.41,14.1,-0.00409,0.0,0.68247]
[1778243755114,58.6,80229.41,14.1,-0.00409,0.0,0.68247]
[1778243756176,58.6,80220.1,14.1,-0.00412,0.0,0.68748]
[1778243757577,58.6,80219.75,14.1,-0.00413,0.0,0.68767]
[1778243763097,58.6,80223.0,14.1,-0.00411,0.0,0.68592]
[1778243764153,58.6,80225.24,14.1,-0.00411,0.0,0.68471]
[1778243764393,58.6,80225.24,14.1,-0.00411,0.0,0.68471]
[1778243764891,58.6,80225.24,14.1,-0.00411,0.0,0.68471]
[1778243765712,58.6,80225.28,14.1,-0.00411,0.0,0.68469]
[1778243766506,58.6,80227.08,14.1,-0.0041,0.0,0.68372]
[1778243772053,58.6,80231.53,14.1,-0.00408,0.0,0.68133]
[1778243773977,58.6,80236.38,14.1,-0.00406,0.0,0.67873]
[1778243774673,58.6,80238.98,14.1,-0.00406,0.0,0.67735]
[1778243777805,58.6,80240.61,14.1,-0.00405,0.0,0.67648]
[1778243777879,58.6,80240.61,14.1,-0.00405,0.0,0.67648]
[1778243783776,58.6,80246.5,14.1,-0.00403,0.0,0.67334]
[1778243784579,58.6,80246.39,14.1,-0.00403,0.0,0.6734]
[1778243785841,58.6,80243.15,14.1,-0.00404,0.0,0.67512]
[1778243786598,58.6,80240.5,14.1,-0.00405,0.0,0.67653]
[1778243788669,58.6,80240.94,14.1,-0.00405,0.0,0.6763]
[1778243789458,58.6,80241.27,14.1,-0.00405,0.0,0.67612]
[1778243790143,58.6,80241.27,14.1,-0.00405,0.0,0.67612]
[1778243790722,58.6,80241.22,14.1,-0.00405,0.0,0.67615]
[1778243792539,58.6,80241.2,14.1,-0.00404,0.0,0.67514]
[1778243793356,58.6,80246.1,14.1,-0.00402,0.0,0.67253]
[1778243793973,58.6,80246.1,14.1,-0.00402,0.0,0.67253]
[1778243794551,58.6,80247.06,14.1,-0.00402,0.0,0.67202]
[1778243795240,58.6,80247.19,14.1,-0.00402,0.0,0.67196]
[1778243795972,58.6,80247.19,14.1,-0.00402,0.0,0.67196]
[1778243798090,58.6,80247.88,14.1,-0.00402,0.0,0.67159]
[1778243798623,58.6,80246.25,14.1,-0.00402,0.0,0.67245]
[1778243804282,58.6,80248.37,14.1,-0.00402,0.0,0.67133]
[1778243807662,58.6,80248.09,14.1,-0.00402,0.0,0.67148]
[1778243808414,58.6,80249.5,14.1,-0.00401,0.0,0.67073]
[1778243810280,58.6,80249.72,14.1,-0.00401,0.0,0.67062]
[1778243810287,58.6,80249.72,14.1,-0.00401,0.0,0.67062]
[1778243812276,58.6,80255.5,14.1,-0.00399,0.0,0.66757]
[1778243813207,58.6,80258.1,14.1,-0.00398,0.0,0.6662]
[1778243815999,58.6,80258.86,14.1,-0.00398,0.0,0.6658]
[1778243816675,58.6,80258.59,14.1,-0.00398,0.0,0.66594]
[1778243818307,58.6,80259.45,14.1,-0.00398,0.0,0.66549]
[1778243820360,58.6,80258.5,14.1,-0.00398,0.0,0.66599]
[1778243820963,58.6,80258.5,14.1,-0.00398,0.0,0.66599]
[1778243821740,58.6,80258.39,14.1,-0.00398,0.0,0.66604]
[1778243824588,58.6,80258.16,14.1,-0.00398,0.0,0.66617]
[1778243825263,58.6,80258.08,14.1,-0.00398,0.0,0.66621]
[1778243827981,58.6,80254.9,14.1,-0.00399,0.0,0.66788]
[1778243827997,58.6,80254.9,14.1,-0.00399,0.0,0.66788]
[1778243833181,58.6,80265.33,14.1,-0.00395,0.0,0.6624]
[1778243833998,58.6,80267.79,14.1,-0.00395,0.0,0.66112]
[1778243839527,58.6,80258.32,14.1,-0.00398,0.0,0.66608]
[1778243841433,58.6,80260.91,14.1,-0.00397,0.0,0.66472]
[1778243842161,58.6,80260.91,14.1,-0.00397,0.0,0.66472]
[1778243842548,58.6,80235.79,14.1,-0.00406,0.0,0.67802]
[1778243847474,58.6,80222.07,14.1,-0.00411,0.0,0.68538]
[1778243847480,58.6,80222.07,14.1,-0.00411,0.0,0.68538]
[1778243850724,58.6,80217.83,14.1,-0.00413,0.0,0.68767]
[1778243851292,58.6,80218.16,14.1,-0.00413,0.0,0.68749]
[1778243856647,58.6,80207.38,14.1,-0.00416,0.0,0.69229]
[1778243857818,58.6,80207.38,14.1,-0.00416,0.0,0.69229]
[1778243858605,58.6,80206.87,14.1,-0.00416,0.0,0.69257]
[1778243862968,58.6,80203.42,14.1,-0.00417,0.0,0.69445]
[1778243863561,58.6,80202.83,14.1,-0.00418,0.0,0.69477]
[1778243865356,58.6,80203.66,14.1,-0.00417,0.0,0.69432]
[1778243866047,58.6,80203.66,14.1,-0.00417,0.0,0.69432]
[1778243869232,58.6,80204.03,14.1,-0.00417,0.0,0.69412]
[1778243870101,58.6,80205.08,14.1,-0.00417,0.0,0.69354]
[1778243872500,58.6,80207.63,14.1,-0.00416,0.0,0.69216]
[1778243873644,58.6,80207.92,14.1,-0.00416,0.0,0.692]
[1778243877909,58.6,80207.29,14.1,-0.00416,0.0,0.69234]
[1778243878516,58.6,80206.93,14.1,-0.00416,0.0,0.69254]
[1778243881053,58.6,80208.31,14.1,-0.00416,0.0,0.69179]
[1778243882563,58.6,80211.84,14.1,-0.00414,0.0,0.68987]
[1778243885185,58.6,80215.05,14.1,-0.00413,0.0,0.68813]
[1778243885921,58.6,80214.42,14.1,-0.00413,0.0,0.68847]
[1778243886724,58.6,80213.88,14.1,-0.00413,0.0,0.68877]
[1778243887585,58.6,80210.34,14.1,-0.00415,0.0,0.69068]
[1778243890401,58.6,80207.88,14.1,-0.00416,0.0,0.69202]
[1778243892118,58.6,80207.41,14.1,-0.00416,0.0,0.69228]
[1778243897937,58.6,80207.01,14.1,-0.00416,0.0,0.69249]
[1778243902642,58.6,80207.65,14.1,-0.00416,0.0,0.69215]
[1778243903462,58.6,80207.62,14.1,-0.00416,0.0,0.69216]
[1778243907146,58.6,80206.36,14.1,-0.00416,0.0,0.69285]
[1778243908709,58.6,80200.82,14.1,-0.00418,0.0,0.69587]
[1778243910088,58.6,80201.23,14.1,-0.00418,0.0,0.69564]
[1778243911630,58.6,80201.32,14.1,-0.00418,0.0,0.69455]
[1778243917074,58.6,80207.0,14.1,-0.00415,0.0,0.69145]
[1778243921672,58.6,80207.06,14.1,-0.00415,0.0,0.69142]
[1778243922177,58.6,80207.06,14.1,-0.00415,0.0,0.69142]
[1778243922846,58.6,80212.11,14.1,-0.00414,0.0,0.68868]
[1778243923606,58.6,80221.88,14.1,-0.0041,0.0,0.68341]
[1778243925250,58.6,80225.41,14.1,-0.00409,0.0,0.68151]
[1778243925935,58.6,80225.58,14.1,-0.00409,0.0,0.68142]
[1778243931172,58.6,80226.9,14.1,-0.00408,0.0,0.68071]
[1778243934117,58.6,80229.57,14.1,-0.00407,0.0,0.67929]
[1778243934429,58.6,80232.04,14.1,-0.00406,0.0,0.67796]
[1778243940236,58.6,80240.36,14.1,-0.00403,0.0,0.67353]
[1778243940318,58.6,80240.36,14.1,-0.00403,0.0,0.67353]
[1778243941051,58.6,80240.36,14.1,-0.00403,0.0,0.67353]
[1778243941773,58.6,80237.33,14.1,-0.00404,0.0,0.67514]
[1778243942639,58.6,80235.28,14.1,-0.00405,0.0,0.67624]
[1778243947368,58.6,80233.56,14.1,-0.00406,0.0,0.67715]
[1778243948097,58.6,80233.56,14.1,-0.00406,0.0,0.67715]
[1778243952119,58.6,80231.29,14.1,-0.00406,0.0,0.67837]
[1778243952206,58.6,80231.29,14.1,-0.00406,0.0,0.67837]
[1778243952347,58.6,80230.11,14.1,-0.00407,0.0,0.679]
[1778243952361,58.6,80230.11,14.1,-0.00407,0.0,0.679]
[1778243952632,58.6,80230.11,14.1,-0.00407,0.0,0.679]
[1778243953206,58.6,80230.11,14.1,-0.00407,0.0,0.679]
[1778243954620,58.6,80221.07,14.1,-0.0041,0.0,0.68385]
[1778243955407,58.6,80212.49,14.1,-0.00413,0.0,0.68848]
[1778243962320,58.6,80210.24,14.1,-0.00414,0.0,0.6897]
[1778243963203,58.6,80210.28,14.1,-0.00414,0.0,0.68967]
[1778243965281,58.6,80208.6,14.1,-0.00415,0.0,0.69059]
[1778243966003,58.6,80208.6,14.1,-0.00415,0.0,0.69059]
[1778243971453,58.6,80204.32,14.1,-0.00416,0.0,0.69187]
[1778243976849,58.6,80202.93,14.1,-0.00416,0.0,0.69262]
[1778243977655,58.6,80202.71,14.1,-0.00416,0.0,0.69274]
[1778243979238,58.6,80203.69,14.1,-0.00416,0.0,0.69221]
[1778243979877,58.6,80206.59,14.1,-0.00415,0.0,0.69063]
[1778243985559,58.6,80212.06,14.1,-0.00413,0.0,0.68767]
[1778243987523,58.6,80215.38,14.1,-0.00412,0.0,0.68588]
[1778243988161,58.6,80215.38,14.1,-0.00412,0.0,0.68588]
[1778243989489,58.6,80215.8,14.1,-0.00412,0.0,0.68565]
[1778243990138,58.6,80215.8,14.1,-0.00412,0.0,0.68565]
[1778243992017,58.6,80214.85,14.1,-0.00412,0.0,0.68616]
[1778243992703,58.6,80215.87,14.1,-0.00412,0.0,0.68561]
[1778243994024,58.6,80218.71,14.1,-0.0041,0.0,0.68408]
[1778243995575,58.6,80219.91,14.1,-0.0041,0.0,0.68343]
[1778244000664,58.6,80220.22,14.1,-0.0041,0.0,0.68327]
[1778244001513,58.6,80220.22,14.1,-0.0041,0.0,0.68327]
[1778244002175,58.6,80220.22,14.1,-0.0041,0.0,0.68327]
[1778244002761,58.6,80218.8,14.1,-0.0041,0.0,0.68403]
[1778244003564,58.6,80217.25,14.1,-0.00411,0.0,0.68487]
[1778244007373,58.6,80216.65,14.1,-0.00411,0.0,0.68519]
[1778244007576,58.6,80217.35,14.1,-0.00411,0.0,0.68481]
[1778244008186,58.6,80217.35,14.1,-0.00411,0.0,0.68481]
[1778244010273,58.6,80223.62,14.1,-0.00409,0.0,0.68144]
[1778244015513,58.6,80224.86,14.1,-0.00408,0.0,0.68078]
[1778244015563,58.6,80224.86,14.1,-0.00408,0.0,0.68078]
[1778244020804,58.6,80225.76,14.1,-0.00408,0.0,0.68029]
[1778244025224,58.6,80226.39,14.1,-0.00408,0.0,0.67996]
[1778244026653,58.6,80226.44,14.1,-0.00408,0.0,0.67993]
[1778244031026,58.6,80226.97,14.1,-0.00407,0.0,0.67965]
[1778244031828,58.6,80225.66,14.1,-0.00407,0.0,0.67932]
[1778244036917,58.6,80229.36,14.1,-0.00406,0.0,0.67734]
[1778244038388,58.6,80229.36,14.1,-0.00406,0.0,0.67734]
[1778244039539,58.6,80229.36,14.1,-0.00406,0.0,0.67734]
[1778244042960,58.6,80230.93,14.1,-0.00405,0.0,0.6765]
[1778244043641,58.6,80231.19,14.1,-0.00405,0.0,0.67636]
[1778244046564,58.6,80230.82,14.1,-0.00405,0.0,0.67656]
[1778244047288,58.6,80230.82,14.1,-0.00405,0.0,0.67656]
[1778244054037,58.6,80241.59,14.1,-0.00402,0.0,0.67084]
[1778244055288,58.6,80241.59,14.1,-0.00402,0.0,0.67084]
[1778244056004,58.6,80244.3,14.1,-0.00401,0.0,0.6694]
[1778244061093,58.6,80240.64,14.1,-0.00402,0.0,0.67134]
[1778244061756,58.6,80240.64,14.1,-0.00402,0.0,0.67134]
[1778244062637,58.6,80240.26,14.1,-0.00402,0.0,0.67154]
[1778244068142,58.6,80231.39,14.1,-0.00405,0.0,0.67625]
[1778244073177,58.6,80237.24,14.1,-0.00403,0.0,0.67314]
[1778244076526,58.6,80235.74,14.1,-0.00404,0.0,0.67394]
[1778244077188,58.6,80235.74,14.1,-0.00404,0.0,0.67394]
[1778244079724,58.6,80235.59,14.1,-0.00404,0.0,0.67402]
[1778244081268,58.6,80235.34,14.1,-0.00404,0.0,0.67415]
[1778244087275,58.6,80230.12,14.1,-0.00406,0.0,0.67693]
[1778244087685,58.6,80230.12,14.1,-0.00406,0.0,0.67693]
[1778244088552,58.6,80227.61,14.1,-0.00407,0.0,0.67827]
[1778244093324,58.6,80225.47,14.1,-0.00407,0.0,0.67839]
[1778244093403,58.6,80225.47,14.1,-0.00407,0.0,0.67839]
[1778244098348,58.6,80222.41,14.1,-0.00408,0.0,0.68002]
[1778244099241,58.6,80222.69,14.1,-0.00408,0.0,0.67987]
[1778244099804,58.6,80222.97,14.1,-0.00408,0.0,0.67972]
[1778244102145,58.6,80223.58,14.1,-0.00407,0.0,0.6794]
[1778244108293,58.6,80222.87,14.1,-0.00408,0.0,0.67978]
[1778244109015,58.6,80222.87,14.1,-0.00408,0.0,0.67978]
[1778244110463,58.6,80222.87,14.1,-0.00408,0.0,0.67978]
[1778244111933,58.6,80223.38,14.1,-0.00408,0.0,0.6795]
[1778244117487,58.6,80230.56,14.1,-0.00405,0.0,0.67567]
[1778244122526,58.6,80220.11,14.1,-0.00409,0.0,0.68126]
[1778244127368,58.6,80219.36,14.1,-0.00409,0.0,0.68166]
[1778244128138,58.6,80219.83,14.1,-0.00409,0.0,0.68141]
[1778244130048,58.6,80219.91,14.1,-0.00409,0.0,0.68136]
[1778244133476,58.6,80219.77,14.1,-0.00409,0.0,0.68144]
[1778244134118,58.6,80219.77,14.1,-0.00409,0.0,0.68144]
[1778244137789,58.6,80220.14,14.1,-0.00409,0.0,0.68124]
[1778244137836,58.6,80220.25,14.1,-0.00409,0.0,0.68118]
[1778244138584,58.6,80220.25,14.1,-0.00409,0.0,0.68118]
[1778244138636,58.6,80221.61,14.1,-0.00408,0.0,0.68045]
[1778244141580,58.6,80221.68,14.1,-0.00408,0.0,0.68042]
[1778244142319,58.6,80221.68,14.1,-0.00408,0.0,0.68042]
[1778244142873,58.6,80221.68,14.1,-0.00408,0.0,0.68042]
[1778244143675,58.6,80221.68,14.1,-0.00408,0.0,0.68042]
[1778244147634,58.6,80221.18,14.1,-0.00408,0.0,0.68068]
[1778244148474,58.6,80221.18,14.1,-0.00408,0.0,0.68068]
[1778244147699,58.6,80221.27,14.1,-0.00408,0.0,0.68064]
[1778244148575,58.6,80221.27,14.1,-0.00408,0.0,0.68064]
[1778244151403,58.6,80221.26,14.1,-0.00408,0.0,0.68064]
[1778244151504,58.6,80221.29,14.1,-0.00408,0.0,0.67959]
[1778244152023,58.6,80221.29,14.1,-0.00408,0.0,0.67959]
[1778244152122,58.6,80226.47,14.1,-0.00406,0.0,0.67682]
[1778244157769,58.6,80233.42,14.1,-0.00403,0.0,0.67312]
[1778244159898,58.6,80233.43,14.1,-0.00403,0.0,0.67312]
[1778244162695,58.6,80233.43,14.1,-0.00403,0.0,0.67312]
[1778244166445,58.6,80232.69,14.1,-0.00404,0.0,0.67351]
[1778244167305,58.6,80233.2,14.1,-0.00403,0.0,0.67324]
[1778244168072,58.6,80233.17,14.1,-0.00403,0.0,0.67325]
[1778244168952,58.6,80233.36,14.1,-0.00403,0.0,0.67315]
[1778244175562,58.6,80245.29,14.1,-0.00399,0.0,0.66684]
[1778244176851,58.6,80246.12,14.1,-0.00399,0.0,0.6664]
[1778244177712,58.6,80246.26,14.1,-0.00399,0.0,0.66633]
[1778244178459,58.6,80246.26,14.1,-0.00399,0.0,0.66633]
[1778244180358,58.6,80246.33,14.1,-0.00399,0.0,0.66629]
[1778244181318,58.6,80246.63,14.1,-0.00399,0.0,0.66614]
[1778244187531,58.6,80245.94,14.1,-0.00399,0.0,0.6665]
[1778244189690,58.6,80245.99,14.1,-0.00399,0.0,0.66647]
[1778244190346,58.6,80245.99,14.1,-0.00399,0.0,0.66647]
[1778244193186,58.6,80246.53,14.1,-0.00399,0.0,0.66619]
[1778244194568,58.6,80246.51,14.1,-0.00399,0.0,0.6662]
[1778244195241,58.6,80246.48,14.1,-0.00399,0.0,0.66621]
[1778244196941,58.6,80246.2,14.1,-0.00399,0.0,0.66636]
[1778244197503,58.6,80246.2,14.1,-0.00399,0.0,0.66636]
[1778244199418,58.6,80234.36,14.1,-0.00403,0.0,0.67262]
[1778244199687,58.6,80234.55,14.1,-0.00403,0.0,0.67252]
[1778244205098,58.6,80232.32,14.1,-0.00404,0.0,0.67371]
[1778244207900,58.6,80226.73,14.1,-0.00406,0.0,0.67668]
[1778244208287,58.6,80226.73,14.1,-0.00406,0.0,0.67668]
[1778244208791,58.6,80224.56,14.1,-0.00407,0.0,0.67784]
[1778244209620,58.6,80224.56,14.1,-0.00407,0.0,0.67784]
[1778244210580,58.6,80221.23,14.1,-0.00408,0.0,0.67962]
[1778244211329,58.6,80220.86,14.1,-0.00408,0.0,0.67982]
[1778244212146,58.6,80220.54,14.1,-0.00407,0.0,0.67896]
[1778244213519,58.6,80220.54,14.1,-0.00407,0.0,0.67896]
[1778244216249,58.6,80220.83,14.1,-0.00407,0.0,0.67881]
[1778244216381,58.6,80220.83,14.1,-0.00407,0.0,0.67881]
[1778244216876,58.6,80221.96,14.1,-0.00407,0.0,0.6782]
[1778244217303,58.6,80221.96,14.1,-0.00407,0.0,0.6782]
[1778244222223,58.6,80240.47,14.1,-0.004,0.0,0.66836]
[1778244223028,58.6,80240.51,14.1,-0.004,0.0,0.66834]
[1778244226592,58.6,80239.31,14.1,-0.00401,0.0,0.66898]
[1778244227029,58.6,80237.14,14.1,-0.00401,0.0,0.67013]
[1778244227321,58.6,80237.14,14.1,-0.00401,0.0,0.67013]
[1778244228630,58.6,80235.1,14.1,-0.00402,0.0,0.67121]
[1778244229401,58.6,80230.53,14.1,-0.00404,0.0,0.67363]
[1778244229999,58.6,80231.69,14.1,-0.00403,0.0,0.67302]
[1778244234671,58.6,80239.68,14.1,-0.004,0.0,0.66878]
[1778244234676,58.6,80239.68,14.1,-0.004,0.0,0.66878]
[1778244236586,58.6,80240.43,14.1,-0.004,0.0,0.66839]
[1778244237329,58.6,80242.43,14.1,-0.00399,0.0,0.66733]
[1778244239648,58.6,80241.38,14.1,-0.004,0.0,0.66788]
[1778244240469,58.6,80241.16,14.1,-0.004,0.0,0.668]
[1778244242665,58.6,80242.54,14.1,-0.00399,0.0,0.66727]
[1778244244634,58.6,80242.41,14.1,-0.00399,0.0,0.66734]
[1778244247243,58.6,80242.73,14.1,-0.00399,0.0,0.66717]
[1778244248586,58.6,80244.81,14.1,-0.00399,0.0,0.66608]
[1778244249171,58.6,80244.51,14.1,-0.00399,0.0,0.66623]
[1778244249784,58.6,80244.42,14.1,-0.00399,0.0,0.66628]
[1778244255452,58.6,80243.75,14.1,-0.00399,0.0,0.66663]
[1778244255906,58.6,80243.75,14.1,-0.00399,0.0,0.66663]
[1778244256640,58.6,80243.75,14.1,-0.00399,0.0,0.66663]
[1778244262477,58.6,80240.83,14.1,-0.004,0.0,0.66817]
[1778244263475,58.6,80241.32,14.1,-0.004,0.0,0.66792]
[1778244267218,58.6,80241.72,14.1,-0.004,0.0,0.6677]
[1778244268189,58.6,80241.48,14.1,-0.004,0.0,0.66783]
[1778244273578,58.6,80240.52,14.1,-0.004,0.0,0.66732]
[1778244277535,58.6,80241.36,14.1,-0.00399,0.0,0.66688]
[1778244278214,58.6,80240.94,14.1,-0.00399,0.0,0.6671]
[1778244281517,58.6,80236.54,14.1,-0.00401,0.0,0.66942]
[1778244282087,58.6,80231.14,14.1,-0.00403,0.0,0.67228]
[1778244284270,58.6,80225.86,14.1,-0.00405,0.0,0.67509]
[1778244284999,58.6,80223.6,14.1,-0.00406,0.0,0.6763]
[1778244285662,58.6,80223.6,14.1,-0.00406,0.0,0.6763]
[1778244286602,58.6,80223.9,14.1,-0.00406,0.0,0.67613]
[1778244288720,58.6,80222.21,14.1,-0.00406,0.0,0.67704]
[1778244289556,58.6,80222.21,14.1,-0.00406,0.0,0.67704]
[1778244290281,58.6,80222.45,14.1,-0.00406,0.0,0.67691]
[1778244290847,58.6,80222.17,14.1,-0.00406,0.0,0.67706]
[1778244297403,58.6,80221.73,14.1,-0.00406,0.0,0.67729]
[1778244298125,58.6,80220.87,14.1,-0.00407,0.0,0.67775]
[1778244303792,58.6,80216.52,14.1,-0.00408,0.0,0.68008]
[1778244308827,58.6,80208.18,14.1,-0.00411,0.0,0.68457]
[1778244312866,58.6,80207.8,14.1,-0.00411,0.0,0.68477]
[1778244312908,58.6,80207.8,14.1,-0.00411,0.0,0.68477]
[1778244312959,58.6,80207.8,14.1,-0.00411,0.0,0.68477]
[1778244313630,58.6,80207.8,14.1,-0.00411,0.0,0.68477]
[1778244318897,58.6,80199.38,14.1,-0.00415,0.0,0.68933]
[1778244322502,58.6,80197.44,14.1,-0.00415,0.0,0.69038]
[1778244323283,58.6,80197.3,14.1,-0.00415,0.0,0.69046]
[1778244323907,58.6,80196.09,14.1,-0.00416,0.0,0.69111]
[1778244326026,58.6,80196.24,14.1,-0.00416,0.0,0.69103]
[1778244328339,58.6,80195.73,14.1,-0.00416,0.0,0.69131]
[1778244329098,58.6,80196.01,14.1,-0.00416,0.0,0.69116]
[1778244329674,58.6,80196.01,14.1,-0.00416,0.0,0.69116]
[1778244330524,58.6,80197.0,14.1,-0.00415,0.0,0.69062]
[1778244332603,58.6,80196.19,14.1,-0.00416,0.0,0.69106]
[1778244333355,58.6,80195.87,14.1,-0.00415,0.0,0.69019]
[1778244335268,58.6,80186.07,14.1,-0.00419,0.0,0.69553]
[1778244335665,58.6,80186.07,14.1,-0.00419,0.0,0.69553]
[1778244336007,58.6,80182.95,14.1,-0.0042,0.0,0.69724]
[1778244336124,58.6,80182.95,14.1,-0.0042,0.0,0.69724]
[1778244337641,58.6,80172.53,14.1,-0.00424,0.0,0.70297]
[1778244338310,58.6,80164.59,14.1,-0.00427,0.0,0.70736]
[1778244340535,58.6,80163.12,14.1,-0.00428,0.0,0.70818]
[1778244340569,58.6,80163.12,14.1,-0.00428,0.0,0.70818]
[1778244343022,58.6,80158.48,14.1,-0.00429,0.0,0.71076]
[1778244343734,58.6,80158.48,14.1,-0.00429,0.0,0.71076]
[1778244349580,58.6,80165.14,14.1,-0.00427,0.0,0.70706]
[1778244349769,58.6,80165.14,14.1,-0.00427,0.0,0.70706]
[1778244349899,58.6,80167.33,14.1,-0.00426,0.0,0.70584]
[1778244350498,58.6,80167.33,14.1,-0.00426,0.0,0.70584]
[1778244352616,58.6,80173.58,14.1,-0.00424,0.0,0.70239]
[1778244353484,58.6,80174.26,14.1,-0.00423,0.0,0.70201]
[1778244354229,58.6,80174.15,14.1,-0.00423,0.0,0.70207]
[1778244355670,58.6,80174.7,14.1,-0.00423,0.0,0.70177]
[1778244359547,58.6,80175.82,14.1,-0.00423,0.0,0.70115]
[1778244360453,58.6,80175.73,14.1,-0.00423,0.0,0.7012]
[1778244362066,58.6,80173.57,14.1,-0.00424,0.0,0.70239]
[1778244362689,58.6,80173.57,14.1,-0.00424,0.0,0.70239]
[1778244367955,58.6,80173.44,14.1,-0.00424,0.0,0.70246]
[1778244368563,58.6,80173.44,14.1,-0.00424,0.0,0.70246]
[1778244375137,58.6,80180.35,14.1,-0.00421,0.0,0.69866]
[1778244375776,58.6,80180.35,14.1,-0.00421,0.0,0.69866]
[1778244376667,58.6,80180.36,14.1,-0.00421,0.0,0.69866]
[1778244377554,58.6,80180.36,14.1,-0.00421,0.0,0.69866]
[1778244378284,58.6,80180.32,14.1,-0.00421,0.0,0.69868]
[1778244379002,58.6,80180.73,14.1,-0.00421,0.0,0.69845]
[1778244379883,58.6,80180.78,14.1,-0.00421,0.0,0.69843]
[1778244380668,58.6,80180.78,14.1,-0.00421,0.0,0.69843]
[1778244381627,58.6,80181.16,14.1,-0.00421,0.0,0.69822]
[1778244382527,58.6,80183.39,14.1,-0.0042,0.0,0.697]
[1778244384651,58.6,80183.87,14.1,-0.0042,0.0,0.69673]
[1778244387250,58.6,80182.64,14.1,-0.0042,0.0,0.69741]
[1778244392422,58.6,80173.55,14.1,-0.00423,0.0,0.70135]
[1778244393672,58.6,80173.55,14.1,-0.00423,0.0,0.70135]
[1778244394476,58.6,80176.28,14.1,-0.00422,0.0,0.69984]
[1778244400478,58.6,80180.69,14.1,-0.0042,0.0,0.69742]
[1778244402117,58.6,80180.68,14.1,-0.0042,0.0,0.69743]
[1778244402975,58.6,80181.36,14.1,-0.0042,0.0,0.69705]
[1778244404467,58.6,80181.95,14.1,-0.0042,0.0,0.69673]
[1778244405161,58.6,80181.97,14.1,-0.0042,0.0,0.69672]
[1778244405764,58.6,80181.97,14.1,-0.0042,0.0,0.69672]
[1778244406578,58.6,80181.8,14.1,-0.0042,0.0,0.69681]
[1778244407302,58.6,80181.17,14.1,-0.0042,0.0,0.69716]
[1778244407996,58.6,80181.2,14.1,-0.0042,0.0,0.69714]
[1778244408612,58.6,80181.2,14.1,-0.0042,0.0,0.69714]
[1778244409943,58.6,80180.74,14.1,-0.0042,0.0,0.69739]
[1778244412875,58.6,80181.0,14.1,-0.0042,0.0,0.69725]
[1778244413024,58.6,80181.0,14.1,-0.0042,0.0,0.69725]
[1778244420619,58.6,80189.26,14.1,-0.00417,0.0,0.69274]
[1778244423595,58.6,80189.1,14.1,-0.00417,0.0,0.69282]
[1778244424700,58.6,80189.01,14.1,-0.00417,0.0,0.69287]
[1778244425910,58.6,80184.73,14.1,-0.00419,0.0,0.69521]
[1778244426842,58.6,80184.73,14.1,-0.00419,0.0,0.69521]
[1778244427783,58.6,80181.35,14.1,-0.0042,0.0,0.69706]
[1778244428072,58.6,80181.84,14.1,-0.0042,0.0,0.69679]
[1778244428534,58.6,80181.84,14.1,-0.0042,0.0,0.69679]
[1778244429176,58.6,80182.2,14.1,-0.0042,0.0,0.69659]
[1778244434717,58.6,80182.9,14.1,-0.00419,0.0,0.69621]
[1778244439752,58.6,80178.45,14.1,-0.00421,0.0,0.69865]
[1778244440140,58.6,80178.45,14.1,-0.00421,0.0,0.69865]
[1778244440652,58.6,80178.45,14.1,-0.00421,0.0,0.69865]
[1778244443248,58.6,80182.55,14.1,-0.0042,0.0,0.6964]
[1778244443966,58.6,80182.5,14.1,-0.0042,0.0,0.69643]
[1778244443970,58.6,80182.5,14.1,-0.0042,0.0,0.69643]
[1778244444607,58.6,80182.5,14.1,-0.0042,0.0,0.69643]
[1778244447590,58.6,80189.25,14.1,-0.00417,0.0,0.69274]
[1778244448391,58.6,80189.33,14.1,-0.00417,0.0,0.6927]
[1778244453850,58.6,80189.71,14.1,-0.00416,0.0,0.69144]
[1778244457609,58.6,80203.21,14.1,-0.00411,0.0,0.68413]
[1778244458244,58.6,80200.97,14.1,-0.00412,0.0,0.68534]
[1778244458349,58.6,80200.97,14.1,-0.00412,0.0,0.68534]
[1778244463597,58.6,80186.13,14.1,-0.00418,0.0,0.69339]
[1778244464844,58.6,80184.84,14.1,-0.00418,0.0,0.6941]
[1778244465612,58.6,80184.99,14.1,-0.00418,0.0,0.69402]
[1778244470139,58.6,80176.37,14.1,-0.00421,0.0,0.69874]
[1778244470802,58.6,80176.37,14.1,-0.00421,0.0,0.69874]
[1778244473232,58.6,80182.73,14.1,-0.00419,0.0,0.69525]
[1778244474940,58.6,80186.39,14.1,-0.00418,0.0,0.69325]
[1778244477400,58.6,80186.92,14.1,-0.00417,0.0,0.69296]
[1778244477824,58.6,80186.92,14.1,-0.00417,0.0,0.69296]
[1778244479172,58.6,80195.53,14.1,-0.00414,0.0,0.68828]
[1778244479767,58.6,80195.53,14.1,-0.00414,0.0,0.68828]
[1778244484390,58.6,80183.06,14.1,-0.00419,0.0,0.69507]
[1778244485753,58.6,80182.22,14.1,-0.00419,0.0,0.69553]
[1778244490012,58.6,80179.43,14.1,-0.0042,0.0,0.69706]
[1778244492710,58.6,80179.86,14.1,-0.0042,0.0,0.69682]
[1778244498194,58.6,80181.16,14.1,-0.0042,0.0,0.69611]
[1778244500308,58.6,80180.98,14.1,-0.0042,0.0,0.69621]
[1778244500993,58.6,80180.45,14.1,-0.0042,0.0,0.6965]
[1778244503524,58.6,80175.81,14.1,-0.00422,0.0,0.69904]
[1778244504019,58.6,80174.62,14.1,-0.00422,0.0,0.6997]
[1778244506552,58.6,80165.1,14.1,-0.00426,0.0,0.70495]
[1778244507373,58.6,80164.95,14.1,-0.00426,0.0,0.70503]
[1778244508090,58.6,80164.71,14.1,-0.00426,0.0,0.70517]
[1778244509138,58.6,80164.46,14.1,-0.00426,0.0,0.70531]
[1778244513588,58.6,80158.13,14.1,-0.00428,0.0,0.70775]
[1778244513957,58.6,80154.28,14.1,-0.00429,0.0,0.70989]
[1778244514769,58.6,80154.28,14.1,-0.00429,0.0,0.70989]
[1778244515621,58.6,80154.05,14.1,-0.00429,0.0,0.71002]
[1778244523369,58.6,80165.69,14.1,-0.00425,0.0,0.70356]
[1778244526192,58.6,80164.93,14.1,-0.00425,0.0,0.70398]
[1778244526847,58.6,80164.93,14.1,-0.00425,0.0,0.70398]
[1778244529380,58.6,80155.14,14.1,-0.00429,0.0,0.70941]
[1778244529935,58.6,80155.14,14.1,-0.00429,0.0,0.70941]
[1778244530626,58.6,80146.88,14.1,-0.00432,0.0,0.71402]
[1778244532480,58.6,80147.58,14.1,-0.00432,0.0,0.71363]
[1778244537587,58.6,80147.31,14.1,-0.00432,0.0,0.71378]
[1778244538409,58.6,80144.5,14.1,-0.00433,0.0,0.71536]
[1778244539914,58.6,80144.61,14.1,-0.00433,0.0,0.7153]
[1778244540562,58.6,80144.61,14.1,-0.00433,0.0,0.7153]
[1778244546530,58.6,80151.62,14.1,-0.0043,0.0,0.71138]
[1778244551565,58.6,80148.14,14.1,-0.00431,0.0,0.71332]
[1778244552374,58.6,80148.14,14.1,-0.00431,0.0,0.71332]
[1778244553177,58.6,80142.46,14.1,-0.00434,0.0,0.7165]
[1778244553528,58.6,80142.46,14.1,-0.00434,0.0,0.7165]
[1778244558161,58.6,80130.74,14.1,-0.00438,0.0,0.72311]
[1778244558862,58.6,80130.74,14.1,-0.00438,0.0,0.72311]
[1778244560352,58.6,80133.32,14.1,-0.00437,0.0,0.72165]
[1778244561661,58.6,80133.99,14.1,-0.00437,0.0,0.72127]
[1778244564588,58.6,80134.7,14.1,-0.00437,0.0,0.72087]
[1778244565293,58.6,80134.54,14.1,-0.00437,0.0,0.72096]
[1778244566059,58.6,80134.57,14.1,-0.00437,0.0,0.72094]
[1778244567011,58.6,80134.57,14.1,-0.00437,0.0,0.72094]
[1778244576009,58.6,80127.25,14.1,-0.00439,0.0,0.724]
[1778244576756,58.6,80125.98,14.1,-0.00439,0.0,0.72472]
[1778244577502,58.6,80125.57,14.1,-0.0044,0.0,0.72495]
[1778244578128,58.6,80124.96,14.1,-0.0044,0.0,0.7253]
[1778244578465,58.6,80124.96,14.1,-0.0044,0.0,0.7253]
[1778244578631,58.6,80124.96,14.1,-0.0044,0.0,0.7253]
[1778244578756,58.6,80124.96,14.1,-0.0044,0.0,0.7253]
[1778244580270,58.6,80119.48,14.1,-0.00442,0.0,0.72841]
[1778244582986,58.6,80115.94,14.1,-0.00443,0.0,0.73043]
[1778244583707,58.6,80109.69,14.1,-0.00446,0.0,0.73401]
[1778244585252,58.6,80108.4,14.1,-0.00446,0.0,0.73475]
[1778244585839,58.6,80108.4,14.1,-0.00446,0.0,0.73475]
[1778244587521,58.6,80108.99,14.1,-0.00446,0.0,0.73441]
[1778244589801,58.6,80111.91,14.1,-0.00445,0.0,0.73274]
[1778244590657,58.6,80110.89,14.1,-0.00445,0.0,0.73332]
[1778244591452,58.6,80107.35,14.1,-0.00447,0.0,0.73535]
[1778244596884,58.6,80091.08,14.1,-0.00453,0.0,0.74475]
[1778244599387,58.6,80089.13,14.1,-0.00454,0.0,0.74588]
[1778244600156,58.6,80088.5,14.1,-0.00454,0.0,0.74625]
[1778244602257,58.6,80087.41,14.1,-0.00455,0.0,0.74688]
[1778244602777,58.6,80087.41,14.1,-0.00455,0.0,0.74688]
[1778244603089,58.6,80089.13,14.1,-0.00454,0.0,0.74588]
[1778244603434,58.6,80089.13,14.1,-0.00454,0.0,0.74588]
[1778244605032,58.6,80090.82,14.1,-0.00453,0.0,0.7449]
[1778244605715,58.6,80090.31,14.1,-0.00454,0.0,0.7452]
[1778244607938,58.6,80089.61,14.1,-0.00454,0.0,0.7456]
[1778244608604,58.6,80089.62,14.1,-0.00454,0.0,0.7456]
[1778244609371,58.6,80087.56,14.1,-0.00455,0.0,0.74679]
[1778244612379,58.6,80083.29,14.1,-0.00456,0.0,0.74928]
[1778244612573,58.6,80083.29,14.1,-0.00456,0.0,0.74928]
[1778244613181,58.6,80077.67,14.1,-0.00459,0.0,0.75257]
[1778244614553,58.6,80074.64,14.1,-0.0046,0.0,0.75435]
[1778244615357,58.6,80072.64,14.1,-0.00461,0.0,0.75552]
[1778244619756,58.6,80078.85,14.1,-0.00458,0.0,0.75188]
[1778244622454,58.6,80065.91,14.1,-0.00463,0.0,0.75949]
[1778244622941,58.6,80065.91,14.1,-0.00463,0.0,0.75949]
[1778244624226,58.6,80055.86,14.1,-0.00468,0.0,0.76544]
[1778244624301,58.6,80055.86,14.1,-0.00468,0.0,0.76544]
[1778244626715,58.6,80018.52,14.1,-0.00483,0.0,0.78792]
[1778244627521,58.6,80018.52,14.1,-0.00483,0.0,0.78792]
[1778244628016,58.6,80018.52,14.1,-0.00483,0.0,0.78792]
[1778244627541,58.6,80005.59,14.1,-0.00489,0.0,0.79584]
[1778244628327,58.6,80005.59,14.1,-0.00489,0.0,0.79584]
[1778244629046,58.6,80005.59,14.1,-0.00489,0.0,0.79584]
[1778244628408,58.6,80016.7,14.1,-0.00484,0.0,0.78903]
[1778244630030,58.6,80016.7,14.1,-0.00484,0.0,0.78903]
[1778244629122,58.6,80023.58,14.1,-0.00481,0.0,0.78484]
[1778244631416,58.6,80026.47,14.1,-0.0048,0.0,0.78309]
[1778244631551,58.6,80027.34,14.1,-0.00479,0.0,0.78141]
[1778244636634,58.6,80016.63,14.1,-0.00483,0.0,0.78792]
[1778244642750,58.6,80020.4,14.1,-0.00482,0.0,0.78562]
[1778244642973,58.6,80020.4,14.1,-0.00482,0.0,0.78562]
[1778244643734,58.6,80020.62,14.1,-0.00482,0.0,0.78549]
[1778244643825,58.6,80022.82,14.1,-0.00481,0.0,0.78415]
[1778244644589,58.6,80022.82,14.1,-0.00481,0.0,0.78415]
[1778244644697,58.6,80023.92,14.1,-0.0048,0.0,0.78349]
[1778244650272,58.6,80022.41,14.1,-0.00481,0.0,0.7844]
[1778244654163,58.6,80024.02,14.1,-0.0048,0.0,0.78343]
[1778244654737,58.6,80024.02,14.1,-0.0048,0.0,0.78343]
[1778244661289,58.6,80021.66,14.1,-0.00481,0.0,0.78486]
[1778244661296,58.6,80021.66,14.1,-0.00481,0.0,0.78486]
[1778244661306,58.6,80021.66,14.1,-0.00481,0.0,0.78486]
[1778244663371,58.6,80004.95,14.1,-0.00488,0.0,0.79507]
[1778244668407,58.6,80003.45,14.1,-0.00489,0.0,0.79599]
[1778244673442,58.6,80003.74,14.1,-0.00489,0.0,0.79581]
[1778244678316,58.6,80013.67,14.1,-0.00485,0.0,0.78973]
[1778244678894,58.6,80013.67,14.1,-0.00485,0.0,0.78973]
[1778244684519,58.6,80010.37,14.1,-0.00486,0.0,0.79174]
[1778244689554,58.6,80013.83,14.1,-0.00485,0.0,0.78963]
[1778244694589,58.6,80012.97,14.1,-0.00484,0.0,0.789]
[1778244699624,58.6,80015.19,14.1,-0.00483,0.0,0.78764]
[1778244704659,58.6,80021.76,14.1,-0.0048,0.0,0.78365]
[1778244705796,58.6,80021.76,14.1,-0.0048,0.0,0.78365]
[1778244706550,58.6,80020.42,14.1,-0.00481,0.0,0.78446]
[1778244707329,58.6,80021.39,14.1,-0.00481,0.0,0.78387]
[1778244708137,58.6,80021.39,14.1,-0.00481,0.0,0.78387]
[1778244708331,58.6,80021.37,14.1,-0.00481,0.0,0.78388]
[1778244708373,58.6,80021.37,14.1,-0.00481,0.0,0.78388]
[1778244717750,58.6,80027.37,14.1,-0.00478,0.0,0.78025]
[1778244722785,58.6,80026.35,14.1,-0.00479,0.0,0.78086]
[1778244727821,58.6,80025.78,14.1,-0.00479,0.0,0.78121]
[1778244728732,58.6,80025.78,14.1,-0.00479,0.0,0.78121]
[1778244729537,58.6,80025.66,14.1,-0.00479,0.0,0.78128]
[1778244732110,58.6,80025.58,14.1,-0.00479,0.0,0.78133]
[1778244733777,58.6,80023.59,14.1,-0.0048,0.0,0.78254]
[1778244736903,58.6,80021.39,14.1,-0.00481,0.0,0.78387]
[1778244736926,58.6,80021.39,14.1,-0.00481,0.0,0.78387]
[1778244738553,58.6,80016.8,14.1,-0.00483,0.0,0.78666]
[1778244738754,58.6,80016.8,14.1,-0.00483,0.0,0.78666]
[1778244742654,58.6,80019.33,14.1,-0.00482,0.0,0.78512]
[1778244743339,58.6,80019.31,14.1,-0.00482,0.0,0.78513]
[1778244748969,58.6,80017.69,14.1,-0.00482,0.0,0.78612]
[1778244750337,58.6,80018.3,14.1,-0.00482,0.0,0.78575]
[1778244750431,58.6,80018.3,14.1,-0.00482,0.0,0.78575]
[1778244759040,58.6,80013.99,14.1,-0.00483,0.0,0.78722]
[1778244764075,58.6,80007.75,14.1,-0.00486,0.0,0.79103]
[1778244769110,58.6,80014.98,14.1,-0.00483,0.0,0.78662]
[1778244774145,58.6,80014.29,14.1,-0.00483,0.0,0.78704]
[1778244779180,58.6,80013.96,14.1,-0.00483,0.0,0.78724]
[1778244784215,58.6,80016.3,14.1,-0.00482,0.0,0.78581]
[1778244785085,58.6,80016.3,14.1,-0.00482,0.0,0.78581]
[1778244785612,58.6,80018.47,14.1,-0.00481,0.0,0.78449]
[1778244788574,58.6,80021.34,14.1,-0.0048,0.0,0.78275]
[1778244789314,58.6,80022.57,14.1,-0.00479,0.0,0.78201]
[1778244789981,58.6,80022.57,14.1,-0.00479,0.0,0.78201]
[1778244792253,58.6,80021.6,14.1,-0.0048,0.0,0.78259]
[1778244796126,58.6,80021.02,14.1,-0.0048,0.0,0.78295]
[1778244796718,58.6,80021.02,14.1,-0.0048,0.0,0.78295]
[1778244797476,58.6,80020.92,14.1,-0.0048,0.0,0.78301]
[1778244798244,58.6,80020.92,14.1,-0.0048,0.0,0.78301]
[1778244799011,58.6,80021.0,14.1,-0.0048,0.0,0.78296]
[1778244799560,58.6,80020.92,14.1,-0.0048,0.0,0.78301]
[1778244803751,58.6,80027.72,14.1,-0.00477,0.0,0.77889]
[1778244804189,58.6,80027.72,14.1,-0.00477,0.0,0.77889]
[1778244804387,58.6,80028.52,14.1,-0.00477,0.0,0.77841]
[1778244805118,58.6,80028.52,14.1,-0.00477,0.0,0.77841]
[1778244807247,58.6,80029.63,14.1,-0.00476,0.0,0.77774]
[1778244807302,58.6,80032.5,14.1,-0.00475,0.0,0.77601]
[1778244809702,58.6,80044.91,14.1,-0.0047,0.0,0.76857]
[1778244809974,58.6,80044.91,14.1,-0.0047,0.0,0.76857]
[1778244815642,58.6,80050.58,14.1,-0.00467,0.0,0.76406]
[1778244815998,58.6,80050.58,14.1,-0.00467,0.0,0.76406]
[1778244822145,58.6,80064.49,14.1,-0.00461,0.0,0.75583]
[1778244822930,58.6,80064.45,14.1,-0.00461,0.0,0.75586]
[1778244825767,58.6,80065.03,14.1,-0.00461,0.0,0.75552]
[1778244826552,58.6,80065.22,14.1,-0.00461,0.0,0.75541]
[1778244832554,58.6,80081.78,14.1,-0.00454,0.0,0.74572]
[1778244833367,58.6,80081.78,14.1,-0.00454,0.0,0.74572]
[1778244833831,58.6,80081.78,14.1,-0.00454,0.0,0.74572]
[1778244836304,58.6,80088.41,14.1,-0.00452,0.0,0.74187]
[1778244837112,58.6,80088.88,14.1,-0.00451,0.0,0.7416]
[1778244838511,58.6,80085.32,14.1,-0.00453,0.0,0.74366]
[1778244839229,58.6,80085.32,14.1,-0.00453,0.0,0.74366]
[1778244840628,58.6,80075.45,14.1,-0.00457,0.0,0.74941]
[1778244841300,58.6,80075.45,14.1,-0.00457,0.0,0.74941]
[1778244841398,58.6,80075.45,14.1,-0.00457,0.0,0.74941]
[1778244841511,58.6,80074.56,14.1,-0.00457,0.0,0.74993]
[1778244842272,58.6,80074.56,14.1,-0.00457,0.0,0.74993]
[1778244843145,58.6,80077.65,14.1,-0.00456,0.0,0.74812]
[1778244848672,58.6,80079.8,14.1,-0.00455,0.0,0.74687]
[1778244850321,58.6,80079.8,14.1,-0.00455,0.0,0.74687]
[1778244853122,58.6,80079.13,14.1,-0.00455,0.0,0.74726]
[1778244858742,58.6,80080.5,14.1,-0.00455,0.0,0.74646]
[1778244863777,58.6,80081.37,14.1,-0.00454,0.0,0.74596]
[1778244867063,58.6,80081.27,14.1,-0.00455,0.0,0.74601]
[1778244868013,58.6,80080.88,14.1,-0.00455,0.0,0.74624]
[1778244871635,58.6,80081.47,14.1,-0.00454,0.0,0.7459]
[1778244872150,58.6,80081.47,14.1,-0.00454,0.0,0.7459]
[1778244873500,58.6,80083.51,14.1,-0.00453,0.0,0.7436]
[1778244874286,58.6,80083.51,14.1,-0.00453,0.0,0.7436]
[1778244876162,58.6,80088.49,14.1,-0.00451,0.0,0.74072]
[1778244876170,58.6,80088.49,14.1,-0.00451,0.0,0.74072]
[1778244879724,58.6,80092.91,14.1,-0.00449,0.0,0.73817]
[1778244880250,58.6,80092.91,14.1,-0.00449,0.0,0.73817]
[1778244885274,58.6,80096.62,14.1,-0.00448,0.0,0.73603]
[1778244885791,58.6,80097.97,14.1,-0.00447,0.0,0.73525]
[1778244887899,58.6,80100.25,14.1,-0.00446,0.0,0.73394]
[1778244888069,58.6,80100.25,14.1,-0.00446,0.0,0.73394]
[1778244890424,58.6,80104.81,14.1,-0.00444,0.0,0.73133]
[1778244890712,58.6,80104.81,14.1,-0.00444,0.0,0.73133]
[1778244896004,58.6,80108.37,14.1,-0.00443,0.0,0.7293]
[1778244898616,58.6,80108.73,14.1,-0.00443,0.0,0.72909]
[1778244900256,58.6,80108.73,14.1,-0.00443,0.0,0.72909]
[1778244901638,58.6,80109.29,14.1,-0.00443,0.0,0.72877]
[1778244902729,58.6,80109.34,14.1,-0.00443,0.0,0.72874]
[1778244903221,58.6,80109.34,14.1,-0.00443,0.0,0.72874]
[1778244903241,58.6,80109.34,14.1,-0.00443,0.0,0.72874]
[1778244903633,58.6,80109.06,14.1,-0.00443,0.0,0.7289]
[1778244905132,58.6,80104.75,14.1,-0.00444,0.0,0.73136]
[1778244906531,58.6,80099.2,14.1,-0.00447,0.0,0.73455]
[1778244907378,58.6,80099.2,14.1,-0.00447,0.0,0.73455]
[1778244909144,58.6,80099.01,14.1,-0.00447,0.0,0.73465]
[1778244909945,58.6,80099.55,14.1,-0.00447,0.0,0.73434]
[1778244910098,58.6,80099.55,14.1,-0.00447,0.0,0.73434]
[1778244912527,58.6,80105.08,14.1,-0.00444,0.0,0.73117]
[1778244912574,58.6,80105.08,14.1,-0.00444,0.0,0.73117]
[1778244912626,58.6,80105.08,14.1,-0.00444,0.0,0.73117]
[1778244913437,58.6,80105.81,14.1,-0.00444,0.0,0.73076]
[1778244914144,58.6,80105.81,14.1,-0.00444,0.0,0.73076]
[1778244915472,58.6,80110.03,14.1,-0.00442,0.0,0.72835]
[1778244916206,58.6,80110.03,14.1,-0.00442,0.0,0.72835]
[1778244918357,58.6,80111.59,14.1,-0.00442,0.0,0.72746]
[1778244919548,58.6,80112.85,14.1,-0.00441,0.0,0.72674]
[1778244923274,58.6,80114.98,14.1,-0.0044,0.0,0.72553]
[1778244923791,58.6,80116.39,14.1,-0.0044,0.0,0.72473]
[1778244929238,58.6,80115.55,14.1,-0.0044,0.0,0.72521]
[1778244929430,58.6,80115.55,14.1,-0.0044,0.0,0.72521]
[1778244930100,58.6,80115.55,14.1,-0.0044,0.0,0.72521]
[1778244939418,58.6,80115.63,14.1,-0.0044,0.0,0.72407]
[1778244940044,58.6,80115.63,14.1,-0.0044,0.0,0.72407]
[1778244943087,58.6,80114.61,14.1,-0.0044,0.0,0.72465]
[1778244943651,58.6,80115.47,14.1,-0.0044,0.0,0.72417]
[1778244947889,58.6,80117.15,14.1,-0.00439,0.0,0.72321]
[1778244948648,58.6,80117.7,14.1,-0.00439,0.0,0.7229]
[1778244953511,58.6,80117.65,14.1,-0.00439,0.0,0.72293]
[1778244954297,58.6,80117.65,14.1,-0.00439,0.0,0.72293]
[1778244955010,58.6,80118.08,14.1,-0.00439,0.0,0.72269]
[1778244955649,58.6,80117.68,14.1,-0.00439,0.0,0.72291]
[1778244958213,58.6,80118.47,14.1,-0.00438,0.0,0.72246]
[1778244958819,58.6,80118.47,14.1,-0.00438,0.0,0.72246]
[1778244964046,58.6,80117.61,14.1,-0.00439,0.0,0.72295]
[1778244964525,58.6,80117.63,14.1,-0.00439,0.0,0.72294]
[1778244965366,58.6,80117.63,14.1,-0.00439,0.0,0.72294]
[1778244966076,58.6,80118.32,14.1,-0.00439,0.0,0.72255]
[1778244967642,58.6,80125.76,14.1,-0.00436,0.0,0.71835]
[1778244968287,58.6,80125.76,14.1,-0.00436,0.0,0.71835]
[1778244970307,58.6,80126.51,14.1,-0.00435,0.0,0.71792]
[1778244970424,58.6,80126.51,14.1,-0.00435,0.0,0.71792]
[1778244975309,58.6,80129.78,14.1,-0.00434,0.0,0.71609]
[1778244975914,58.6,80130.03,14.1,-0.00434,0.0,0.71595]
[1778244978240,58.6,80131.74,14.1,-0.00433,0.0,0.71499]
[1778244980788,58.6,80133.53,14.1,-0.00433,0.0,0.71398]
[1778244981163,58.6,80133.53,14.1,-0.00433,0.0,0.71398]
[1778244981166,58.6,80133.53,14.1,-0.00433,0.0,0.71398]
[1778244981404,58.6,80133.53,14.1,-0.00433,0.0,0.71398]
[1778244983277,58.6,80139.36,14.1,-0.0043,0.0,0.71072]
[1778244983353,58.6,80143.25,14.1,-0.00429,0.0,0.70855]
[1778244984319,58.6,80143.25,14.1,-0.00429,0.0,0.70855]
[1778244984357,58.6,80145.56,14.1,-0.00428,0.0,0.70727]
[1778244989665,58.6,80144.7,14.1,-0.00428,0.0,0.70774]
[1778244994700,58.6,80142.21,14.1,-0.00429,0.0,0.70806]
[1778244996493,58.6,80143.29,14.1,-0.00428,0.0,0.70746]
[1778244997346,58.6,80143.29,14.1,-0.00428,0.0,0.70746]
[1778245000141,58.6,80147.23,14.1,-0.00427,0.0,0.70527]
[1778245000242,58.6,80148.32,14.1,-0.00426,0.0,0.70467]
[1778245002359,58.6,80148.39,14.1,-0.00426,0.0,0.70463]
[1778245002459,58.6,80148.39,14.1,-0.00426,0.0,0.70463]
[1778245003208,58.6,80148.39,14.1,-0.00426,0.0,0.70463]
[1778245003309,58.6,80148.36,14.1,-0.00426,0.0,0.70465]
[1778245003720,58.6,80148.36,14.1,-0.00426,0.0,0.70465]
[1778245003764,58.6,80148.0,14.1,-0.00426,0.0,0.70485]
[1778245005359,58.6,80148.0,14.1,-0.00426,0.0,0.70485]
[1778245005460,58.6,80145.55,14.1,-0.00427,0.0,0.7062]
[1778245007494,58.6,80142.85,14.1,-0.00428,0.0,0.7077]
[1778245008366,58.6,80142.85,14.1,-0.00428,0.0,0.7077]
[1778245009009,58.6,80143.11,14.1,-0.00428,0.0,0.70756]
[1778245009109,58.6,80142.96,14.1,-0.00428,0.0,0.70764]
[1778245010908,58.6,80143.17,14.1,-0.00428,0.0,0.70753]
[1778245011048,58.6,80143.17,14.1,-0.00428,0.0,0.70753]
[1778245011754,58.6,80144.4,14.1,-0.00428,0.0,0.70684]
[1778245014568,58.6,80137.26,14.1,-0.00431,0.0,0.71082]
[1778245015390,58.6,80137.26,14.1,-0.00431,0.0,0.71082]
[1778245019176,58.6,80136.06,14.1,-0.00431,0.0,0.71149]
[1778245020502,58.6,80136.76,14.1,-0.00431,0.0,0.7111]
[1778245021949,58.6,80135.97,14.1,-0.00431,0.0,0.71154]
[1778245023449,58.6,80137.85,14.1,-0.0043,0.0,0.71049]
[1778245028418,58.6,80139.65,14.1,-0.0043,0.0,0.70949]
[1778245029041,58.6,80139.08,14.1,-0.0043,0.0,0.7098]
[1778245029693,58.6,80139.08,14.1,-0.0043,0.0,0.7098]
[1778245032239,58.6,80139.88,14.1,-0.0043,0.0,0.70936]
[1778245033638,58.6,80139.79,14.1,-0.0043,0.0,0.70941]
[1778245034460,58.6,80139.79,14.1,-0.0043,0.0,0.70941]
[1778245044046,58.6,80138.81,14.1,-0.0043,0.0,0.70996]
[1778245048490,58.6,80138.72,14.1,-0.0043,0.0,0.71001]
[1778245049114,58.6,80138.48,14.1,-0.0043,0.0,0.71014]
[1778245050612,58.6,80138.24,14.1,-0.0043,0.0,0.71027]
[1778245051410,58.6,80138.24,14.1,-0.0043,0.0,0.71027]
[1778245052215,58.6,80137.78,14.1,-0.0043,0.0,0.70946]
[1778245053882,58.6,80137.85,14.1,-0.0043,0.0,0.70942]
[1778245057488,58.6,80137.11,14.1,-0.0043,0.0,0.70983]
[1778245058199,58.6,80137.38,14.1,-0.0043,0.0,0.70968]
[1778245062314,58.6,80137.27,14.1,-0.0043,0.0,0.70974]
[1778245064352,58.6,80137.27,14.1,-0.0043,0.0,0.70974]
[1778245068580,58.6,80136.42,14.1,-0.0043,0.0,0.71022]
[1778245069349,58.6,80136.42,14.1,-0.0043,0.0,0.71022]
[1778245074110,58.6,80136.8,14.1,-0.0043,0.0,0.71001]
[1778245074755,58.6,80138.16,14.1,-0.0043,0.0,0.70925]
[1778245076453,58.6,80138.5,14.1,-0.00429,0.0,0.70906]
[1778245077340,58.6,80138.48,14.1,-0.00429,0.0,0.70907]
[1778245078514,58.6,80138.01,14.1,-0.0043,0.0,0.70933]
[1778245079417,58.6,80137.57,14.1,-0.0043,0.0,0.70958]
[1778245082292,58.6,80137.57,14.1,-0.0043,0.0,0.70958]
[1778245083230,58.6,80137.57,14.1,-0.0043,0.0,0.70958]
[1778245086418,58.6,80133.55,14.1,-0.00431,0.0,0.71182]
[1778245086876,58.6,80133.21,14.1,-0.00431,0.0,0.71201]
[1778245092389,58.6,80132.96,14.1,-0.00432,0.0,0.71215]
[1778245095702,58.6,80132.37,14.1,-0.00432,0.0,0.71248]
[1778245096373,58.6,80132.37,14.1,-0.00432,0.0,0.71248]
[1778245098951,58.6,80125.76,14.1,-0.00434,0.0,0.71619]
[1778245100397,58.6,80125.08,14.1,-0.00435,0.0,0.71657]
[1778245101110,58.6,80124.35,14.1,-0.00435,0.0,0.71698]
[1778245101134,58.6,80124.35,14.1,-0.00435,0.0,0.71698]
[1778245104823,58.6,80113.43,14.1,-0.00439,0.0,0.72315]
[1778245106250,58.6,80112.48,14.1,-0.0044,0.0,0.72369]
[1778245109043,58.6,80106.06,14.1,-0.00442,0.0,0.72734]
[1778245109483,58.6,80106.06,14.1,-0.00442,0.0,0.72734]
[1778245113728,58.6,80106.84,14.1,-0.00441,0.0,0.7258]
[1778245115394,58.6,80106.84,14.1,-0.00441,0.0,0.7258]
[1778245117555,58.6,80105.67,14.1,-0.00442,0.0,0.72647]
[1778245119677,58.6,80104.62,14.1,-0.00442,0.0,0.72707]
[1778245122901,58.6,80108.27,14.1,-0.00441,0.0,0.72499]
[1778245123856,58.6,80108.34,14.1,-0.0044,0.0,0.72495]
[1778245126125,58.6,80107.83,14.1,-0.00441,0.0,0.72524]
[1778245126283,58.6,80107.83,14.1,-0.00441,0.0,0.72524]
[1778245127659,58.6,80100.59,14.1,-0.00444,0.0,0.72937]
[1778245128455,58.6,80100.59,14.1,-0.00444,0.0,0.72937]
[1778245130361,58.6,80095.76,14.1,-0.00445,0.0,0.73213]
[1778245130390,58.6,80095.76,14.1,-0.00445,0.0,0.73213]
[1778245131017,58.6,80095.45,14.1,-0.00446,0.0,0.73231]
[1778245131398,58.6,80095.45,14.1,-0.00446,0.0,0.73231]
[1778245132062,58.6,80089.03,14.1,-0.00448,0.0,0.73599]
[1778245132067,58.6,80072.97,14.1,-0.00455,0.0,0.74529]
[1778245132797,58.6,80072.97,14.1,-0.00455,0.0,0.74529]
[1778245132850,58.6,80072.97,14.1,-0.00455,0.0,0.74529]
[1778245132872,58.6,80072.97,14.1,-0.00455,0.0,0.74529]
[1778245132913,58.6,80072.97,14.1,-0.00455,0.0,0.74529]
[1778245133683,58.6,80046.16,14.1,-0.00466,0.0,0.76104]
[1778245136910,58.6,80035.64,14.1,-0.0047,0.0,0.76729]
[1778245141148,58.6,80033.86,14.1,-0.00471,0.0,0.76835]
[1778245141812,58.6,80033.17,14.1,-0.00471,0.0,0.76877]
[1778245143602,58.6,80033.39,14.1,-0.00471,0.0,0.76864]
[1778245144936,58.6,80028.4,14.1,-0.00473,0.0,0.77162]
[1778245150800,58.6,80015.0,14.1,-0.00479,0.0,0.77969]
[1778245155835,58.6,80015.16,14.1,-0.00478,0.0,0.7796]
[1778245160871,58.6,80013.18,14.1,-0.00479,0.0,0.7808]
[1778245164779,58.6,80013.07,14.1,-0.00479,0.0,0.78086]
[1778245165780,58.6,80016.74,14.1,-0.00478,0.0,0.77864]
[1778245166397,58.6,80016.74,14.1,-0.00478,0.0,0.77864]
[1778245167076,58.6,79996.04,14.1,-0.00487,0.0,0.79124]
[1778245167930,58.6,79971.46,14.1,-0.00497,0.0,0.80643]
[1778245171958,58.6,79990.83,14.1,-0.00488,0.0,0.79327]
[1778245176994,58.6,79995.22,14.1,-0.00486,0.0,0.79058]
[1778245182455,58.6,79999.01,14.1,-0.00485,0.0,0.78826]
[1778245188072,58.6,80002.87,14.1,-0.00483,0.0,0.78591]
[1778245192434,58.6,80012.7,14.1,-0.00479,0.0,0.77994]
[1778245192477,58.6,80012.1,14.1,-0.00479,0.0,0.7803]
[1778245192842,58.6,80012.1,14.1,-0.00479,0.0,0.7803]
[1778245193107,58.6,80018.71,14.1,-0.00476,0.0,0.77631]
[1778245195330,58.6,80021.46,14.1,-0.00475,0.0,0.77465]
[1778245195411,58.6,80020.9,14.1,-0.00475,0.0,0.77499]
[1778245195923,58.6,80020.9,14.1,-0.00475,0.0,0.77499]
[1778245196128,58.6,80021.33,14.1,-0.00475,0.0,0.77473]
[1778245197580,58.6,80021.33,14.1,-0.00475,0.0,0.77473]
[1778245197662,58.6,80021.45,14.1,-0.00475,0.0,0.77466]
[1778245199077,58.6,80020.68,14.1,-0.00475,0.0,0.77512]
[1778245199149,58.6,80021.18,14.1,-0.00475,0.0,0.77482]
[1778245200602,58.6,80021.18,14.1,-0.00475,0.0,0.77482]
[1778245201166,58.6,80022.5,14.1,-0.00475,0.0,0.77402]
[1778245202281,58.6,80022.5,14.1,-0.00475,0.0,0.77402]
[1778245202316,58.6,80022.68,14.1,-0.00475,0.0,0.77392]
[1778245204335,58.6,80023.3,14.1,-0.00474,0.0,0.77354]
[1778245210227,58.6,80012.71,14.1,-0.00479,0.0,0.77993]
[1778245215084,58.6,80019.66,14.1,-0.00476,0.0,0.77573]
[1778245215690,58.6,80019.66,14.1,-0.00476,0.0,0.77573]
[1778245220041,58.6,80021.85,14.1,-0.00475,0.0,0.77442]
[1778245220433,58.6,80021.85,14.1,-0.00475,0.0,0.77442]
[1778245223716,58.6,80019.17,14.1,-0.00476,0.0,0.77603]
[1778245223837,58.6,80019.17,14.1,-0.00476,0.0,0.77603]
[1778245231422,58.6,80014.9,14.1,-0.00477,0.0,0.77746]
[1778245234136,58.6,80017.62,14.1,-0.00476,0.0,0.77582]
[1778245234480,58.6,80017.62,14.1,-0.00476,0.0,0.77582]
[1778245238392,58.6,80022.49,14.1,-0.00474,0.0,0.77289]
[1778245239160,58.6,80022.37,14.1,-0.00474,0.0,0.77296]
[1778245244513,58.6,80022.1,14.1,-0.00474,0.0,0.77312]
[1778245247736,58.6,80021.79,14.1,-0.00474,0.0,0.77331]
[1778245247897,58.6,80021.79,14.1,-0.00474,0.0,0.77331]
[1778245249287,58.6,80025.36,14.1,-0.00473,0.0,0.77117]
[1778245249478,58.6,80025.36,14.1,-0.00473,0.0,0.77117]
[1778245251556,58.6,80030.53,14.1,-0.00471,0.0,0.76807]
[1778245251903,58.6,80032.25,14.1,-0.0047,0.0,0.76704]
[1778245257604,58.6,80041.78,14.1,-0.00466,0.0,0.76137]
[1778245259596,58.6,80042.7,14.1,-0.00466,0.0,0.76083]
[1778245259733,58.6,80042.7,14.1,-0.00466,0.0,0.76083]
[1778245261135,58.6,80040.71,14.1,-0.00466,0.0,0.76201]
[1778245261917,58.6,80039.32,14.1,-0.00467,0.0,0.76283]
[1778245266328,58.6,80035.0,14.1,-0.00469,0.0,0.7654]
[1778245266448,58.6,80035.0,14.1,-0.00469,0.0,0.7654]
[1778245267845,58.6,80031.82,14.1,-0.0047,0.0,0.7673]
[1778245268559,58.6,80031.82,14.1,-0.0047,0.0,0.7673]
[1778245277562,58.6,80026.62,14.1,-0.00472,0.0,0.77041]
[1778245278303,58.6,80026.39,14.1,-0.00472,0.0,0.77055]
[1778245280334,58.6,80028.09,14.1,-0.00472,0.0,0.76953]
[1778245280342,58.6,80028.09,14.1,-0.00472,0.0,0.76953]
[1778245288822,58.6,80011.51,14.1,-0.00479,0.0,0.77951]
[1778245293857,58.6,80014.16,14.1,-0.00477,0.0,0.77676]
[1778245298892,58.6,80019.93,14.1,-0.00474,0.0,0.77328]
[1778245300990,58.6,80020.77,14.1,-0.00474,0.0,0.77278]
[1778245301116,58.6,80020.77,14.1,-0.00474,0.0,0.77278]
[1778245305153,58.6,80023.99,14.1,-0.00473,0.0,0.77085]
[1778245306342,58.6,80024.34,14.1,-0.00473,0.0,0.77064]
[1778245307501,58.6,80024.98,14.1,-0.00472,0.0,0.77025]
[1778245308366,58.6,80027.2,14.1,-0.00471,0.0,0.76892]
[1778245313624,58.6,80034.77,14.1,-0.00468,0.0,0.76441]
[1778245313842,58.6,80034.96,14.1,-0.00468,0.0,0.76429]
[1778245318879,58.6,80047.07,14.1,-0.00463,0.0,0.75712]
[1778245319670,58.6,80047.07,14.1,-0.00463,0.0,0.75712]
[1778245325077,58.6,80049.72,14.1,-0.00462,0.0,0.75555]
[1778245326456,58.6,80049.72,14.1,-0.00462,0.0,0.75555]
[1778245326700,58.6,80049.72,14.1,-0.00462,0.0,0.75555]
[1778245326704,58.6,80055.99,14.1,-0.00459,0.0,0.75187]
[1778245327048,58.6,80055.99,14.1,-0.00459,0.0,0.75187]
[1778245327092,58.6,80074.75,14.1,-0.00452,0.0,0.74093]
[1778245332127,58.6,80087.79,14.1,-0.00447,0.0,0.73341]
[1778245334012,58.6,80087.72,14.1,-0.00447,0.0,0.73345]
[1778245334694,58.6,80087.72,14.1,-0.00447,0.0,0.73345]
[1778245336851,58.6,80088.48,14.1,-0.00446,0.0,0.73301]
[1778245337163,58.6,80089.08,14.1,-0.00446,0.0,0.73267]
[1778245338415,58.6,80089.08,14.1,-0.00446,0.0,0.73267]
[1778245338516,58.6,80089.25,14.1,-0.00446,0.0,0.73257]
[1778245342264,58.6,80089.37,14.1,-0.00446,0.0,0.7325]
[1778245342328,58.6,80088.23,14.1,-0.00446,0.0,0.73315]
[1778245342875,58.6,80088.23,14.1,-0.00446,0.0,0.73315]
[1778245343730,58.6,80082.28,14.1,-0.00449,0.0,0.73658]
[1778245345986,58.6,80073.12,14.1,-0.00453,0.0,0.74187]
[1778245345990,58.6,80073.12,14.1,-0.00453,0.0,0.74187]
[1778245346765,58.6,80073.12,14.1,-0.00453,0.0,0.74187]
[1778245346226,58.6,80073.45,14.1,-0.00452,0.0,0.74168]
[1778245347233,58.6,80073.32,14.1,-0.00452,0.0,0.74176]
[1778245352268,58.6,80071.85,14.1,-0.00452,0.0,0.7415]
[1778245353026,58.6,80071.85,14.1,-0.00452,0.0,0.7415]
[1778245353429,58.6,80071.85,14.1,-0.00452,0.0,0.7415]
[1778245356234,58.6,80059.46,14.1,-0.00457,0.0,0.74872]
[1778245356668,58.6,80059.46,14.1,-0.00457,0.0,0.74872]
[1778245357492,58.6,80058.23,14.1,-0.00458,0.0,0.74944]
[1778245357593,58.6,80056.79,14.1,-0.00458,0.0,0.75028]
[1778245358994,58.6,80054.71,14.1,-0.00459,0.0,0.7515]
[1778245359042,58.6,80054.71,14.1,-0.00459,0.0,0.7515]
[1778245363670,58.6,80050.62,14.1,-0.00461,0.0,0.7539]
[1778245363771,58.6,80049.32,14.1,-0.00462,0.0,0.75467]
[1778245364481,58.6,80049.32,14.1,-0.00462,0.0,0.75467]
[1778245364582,58.6,80049.14,14.1,-0.00462,0.0,0.75477]
[1778245369227,58.6,80048.13,14.1,-0.00462,0.0,0.75537]
[1778245373971,58.6,80049.95,14.1,-0.00461,0.0,0.75429]
[1778245374152,58.6,80049.95,14.1,-0.00461,0.0,0.75429]
[1778245376200,58.6,80034.99,14.1,-0.00467,0.0,0.76314]
[1778245376719,58.6,80034.99,14.1,-0.00467,0.0,0.76314]
[1778245379018,58.6,80029.9,14.1,-0.0047,0.0,0.76617]
[1778245380601,58.6,80030.02,14.1,-0.0047,0.0,0.7661]
[1778245382304,58.6,80030.04,14.1,-0.0047,0.0,0.76609]
[1778245383112,58.6,80026.57,14.1,-0.00471,0.0,0.76816]
[1778245388277,58.6,80028.55,14.1,-0.0047,0.0,0.76698]
[1778245389188,58.6,80028.8,14.1,-0.0047,0.0,0.76683]
[1778245393462,58.6,80032.17,14.1,-0.00469,0.0,0.76482]
[1778245394145,58.6,80033.11,14.1,-0.00468,0.0,0.76426]
[1778245395471,58.6,80033.27,14.1,-0.00468,0.0,0.76417]
[1778245397110,58.6,80033.84,14.1,-0.00468,0.0,0.76383]
[1778245399302,58.6,80033.63,14.1,-0.00468,0.0,0.76395]
[1778245400289,58.6,80032.97,14.1,-0.00468,0.0,0.76434]
[1778245401657,58.6,80033.71,14.1,-0.00468,0.0,0.7639]
[1778245402473,58.6,80034.23,14.1,-0.00468,0.0,0.76359]
[1778245407569,58.6,80040.27,14.1,-0.00465,0.0,0.76001]
[1778245407663,58.6,80040.27,14.1,-0.00465,0.0,0.76001]
[1778245409397,58.6,80044.36,14.1,-0.00464,0.0,0.75759]
[1778245409692,58.6,80044.36,14.1,-0.00464,0.0,0.75759]
[1778245410120,58.6,80045.64,14.1,-0.00463,0.0,0.75683]
[1778245410848,58.6,80045.64,14.1,-0.00463,0.0,0.75683]
[1778245412857,58.6,80051.99,14.1,-0.0046,0.0,0.75197]
[1778245412873,58.6,80051.99,14.1,-0.0046,0.0,0.75197]
[1778245418299,58.6,80068.1,14.1,-0.00453,0.0,0.74257]
[1778245419588,58.6,80067.98,14.1,-0.00453,0.0,0.74264]
[1778245420304,58.6,80071.75,14.1,-0.00452,0.0,0.74045]
[1778245423780,58.6,80076.23,14.1,-0.0045,0.0,0.73786]
[1778245425201,58.6,80077.01,14.1,-0.0045,0.0,0.73741]
[1778245428886,58.6,80079.21,14.1,-0.00449,0.0,0.73614]
[1778245429550,58.6,80082.05,14.1,-0.00448,0.0,0.73451]
[1778245430298,58.6,80084.94,14.1,-0.00446,0.0,0.73284]
[1778245430971,58.6,80085.07,14.1,-0.00446,0.0,0.73277]
[1778245436858,58.6,80076.78,14.1,-0.0045,0.0,0.73754]
[1778245441915,58.6,80076.02,14.1,-0.0045,0.0,0.73798]
[1778245442617,58.6,80075.97,14.1,-0.0045,0.0,0.73801]
[1778245443769,58.6,80076.16,14.1,-0.0045,0.0,0.7379]
[1778245443772,58.6,80076.16,14.1,-0.0045,0.0,0.7379]
[1778245445513,58.6,80063.2,14.1,-0.00455,0.0,0.74542]
[1778245446485,58.6,80063.2,14.1,-0.00455,0.0,0.74542]
[1778245446700,58.6,80063.2,14.1,-0.00455,0.0,0.74542]
[1778245446858,58.6,80044.51,14.1,-0.00463,0.0,0.75638]
[1778245447176,58.6,80044.51,14.1,-0.00463,0.0,0.75638]
[1778245447189,58.6,80028.92,14.1,-0.00469,0.0,0.76562]
[1778245452435,58.6,80042.68,14.1,-0.00464,0.0,0.75746]
[1778245453763,58.6,80042.49,14.1,-0.00464,0.0,0.75757]
[1778245454510,58.6,80042.89,14.1,-0.00464,0.0,0.75733]
[1778245455749,58.6,80044.27,14.1,-0.00463,0.0,0.75652]
[1778245458067,58.6,80047.24,14.1,-0.00462,0.0,0.75477]
[1778245458672,58.6,80047.24,14.1,-0.00462,0.0,0.75477]
[1778245459516,58.6,80047.47,14.1,-0.00462,0.0,0.75463]
[1778245460133,58.6,80047.21,14.1,-0.00462,0.0,0.75478]
[1778245466099,58.6,80040.69,14.1,-0.00464,0.0,0.75863]
[1778245468180,58.6,80040.88,14.1,-0.00464,0.0,0.75852]
[1778245468750,58.6,80040.88,14.1,-0.00464,0.0,0.75852]
[1778245471152,58.6,80048.16,14.1,-0.00461,0.0,0.75422]
[1778245472055,58.6,80048.35,14.1,-0.00461,0.0,0.75299]
[1778245475736,58.6,80050.45,14.1,-0.0046,0.0,0.75176]
[1778245477360,58.6,80052.86,14.1,-0.00459,0.0,0.75034]
[1778245477734,58.6,80052.86,14.1,-0.00459,0.0,0.75034]
[1778245477775,58.6,80052.86,14.1,-0.00459,0.0,0.75034]
[1778245478033,58.6,80052.83,14.1,-0.00459,0.0,0.75036]
[1778245478797,58.6,80052.83,14.1,-0.00459,0.0,0.75036]
[1778245484424,58.6,80057.32,14.1,-0.00457,0.0,0.74773]
[1778245485256,58.6,80057.33,14.1,-0.00457,0.0,0.74773]
[1778245485902,58.6,80057.33,14.1,-0.00457,0.0,0.74773]
[1778245487422,58.6,80058.06,14.1,-0.00457,0.0,0.7473]
[1778245488776,58.6,80058.05,14.1,-0.00457,0.0,0.74731]
[1778245489470,58.6,80058.9,14.1,-0.00456,0.0,0.74681]
[1778245495302,58.6,80058.16,14.1,-0.00457,0.0,0.74724]
[1778245496308,58.6,80058.16,14.1,-0.00457,0.0,0.74724]
[1778245497037,58.6,80057.77,14.1,-0.00457,0.0,0.74747]
[1778245502351,58.6,80056.24,14.1,-0.00457,0.0,0.74836]
[1778245504217,58.6,80055.64,14.1,-0.00458,0.0,0.74872]
[1778245504664,58.6,80055.64,14.1,-0.00458,0.0,0.74872]
[1778245507698,58.6,80055.07,14.1,-0.00458,0.0,0.74905]
[1778245508538,58.6,80055.46,14.1,-0.00458,0.0,0.74882]
[1778245509424,58.6,80055.72,14.1,-0.00458,0.0,0.74867]
[1778245509488,58.6,80055.72,14.1,-0.00458,0.0,0.74867]
[1778245510650,58.6,80056.5,14.1,-0.00457,0.0,0.74821]
[1778245511013,58.6,80066.35,14.1,-0.00453,0.0,0.74247]
[1778245512927,58.6,80073.76,14.1,-0.0045,0.0,0.73818]
[1778245513923,58.6,80079.57,14.1,-0.00448,0.0,0.73483]
[1778245518553,58.6,80085.72,14.1,-0.00446,0.0,0.7313]
[1778245519231,58.6,80086.87,14.1,-0.00445,0.0,0.73064]
[1778245520474,58.6,80083.95,14.1,-0.00446,0.0,0.73231]
[1778245520503,58.6,80083.95,14.1,-0.00446,0.0,0.73231]
[1778245522177,58.6,80077.5,14.1,-0.00449,0.0,0.73602]
[1778245522213,58.6,80077.5,14.1,-0.00449,0.0,0.73602]
[1778245523733,58.6,80071.58,14.1,-0.00451,0.0,0.73944]
[1778245524558,58.6,80067.24,14.1,-0.00453,0.0,0.74196]
[1778245530549,58.6,80065.96,14.1,-0.00453,0.0,0.7427]
[1778245533182,58.6,80055.92,14.1,-0.00457,0.0,0.74744]
[1778245534782,58.6,80054.99,14.1,-0.00457,0.0,0.74798]
[1778245538521,58.6,80045.37,14.1,-0.00461,0.0,0.75362]
[1778245539156,58.6,80040.87,14.1,-0.00463,0.0,0.75627]
[1778245539398,58.6,80040.87,14.1,-0.00463,0.0,0.75627]
[1778245540154,58.6,80037.31,14.1,-0.00464,0.0,0.75838]
[1778245545654,58.6,80032.94,14.1,-0.00466,0.0,0.76096]
[1778245547782,58.6,80032.51,14.1,-0.00466,0.0,0.76122]
[1778245548486,58.6,80032.78,14.1,-0.00466,0.0,0.76106]
[1778245551312,58.6,80025.43,14.1,-0.00469,0.0,0.76543]
[1778245552126,58.6,80023.9,14.1,-0.0047,0.0,0.76634]
[1778245552750,58.6,80023.9,14.1,-0.0047,0.0,0.76634]
[1778245554255,58.6,80022.16,14.1,-0.00471,0.0,0.76738]
[1778245555741,58.6,80020.74,14.1,-0.00471,0.0,0.76823]
[1778245556557,58.6,80020.77,14.1,-0.00471,0.0,0.76822]
[1778245561767,58.6,80001.17,14.1,-0.0048,0.0,0.78002]
[1778245566802,58.6,79987.62,14.1,-0.00485,0.0,0.78827]
[1778245571838,58.6,79988.96,14.1,-0.00485,0.0,0.78745]
[1778245576873,58.6,79984.15,14.1,-0.00487,0.0,0.79039]
[1778245581908,58.6,79969.59,14.1,-0.00493,0.0,0.79936]
[1778245583922,58.6,79951.64,14.1,-0.00501,0.0,0.81054]
[1778245588969,58.6,79938.92,14.1,-0.00507,0.0,0.81854]
[1778245594004,58.6,79936.2,14.1,-0.00507,0.0,0.81907]
[1778245599040,58.6,79938.15,14.1,-0.00506,0.0,0.81784]
[1778245602862,58.6,79939.91,14.1,-0.00506,0.0,0.81673]
[1778245606091,58.6,79913.73,14.1,-0.00517,0.0,0.83338]
[1778245611126,58.6,79913.05,14.1,-0.00518,0.0,0.83382]
[1778245616161,58.6,79917.14,14.1,-0.00516,0.0,0.8312]
[1778245621196,58.6,79917.79,14.1,-0.00515,0.0,0.83078]
[1778245626231,58.6,79924.77,14.1,-0.00512,0.0,0.82632]
[1778245630259,58.6,79906.01,14.1,-0.00521,0.0,0.83835]
[1778245635294,58.6,79905.1,14.1,-0.00521,0.0,0.83894]
[1778245640329,58.6,79911.75,14.1,-0.00518,0.0,0.83465]
[1778245645364,58.6,79918.07,14.1,-0.00515,0.0,0.8306]
[1778245648386,58.6,79942.96,14.1,-0.00504,0.0,0.8148]
[1778245653421,58.6,79932.62,14.1,-0.00508,0.0,0.82014]
[1778245658456,58.6,79916.33,14.1,-0.00515,0.0,0.83051]
[1778245659463,58.6,79899.29,14.1,-0.00523,0.0,0.84147]
[1778245664498,58.6,79901.81,14.1,-0.00522,0.0,0.83985]
[1778245668526,58.6,79924.7,14.1,-0.00512,0.0,0.82517]
[1778245670928,58.6,79903.88,14.1,-0.00521,0.0,0.83851]
[1778245676582,58.6,79903.77,14.1,-0.00521,0.0,0.83858]
[1778245681617,58.6,79913.57,14.1,-0.00517,0.0,0.83228]
[1778245687180,58.6,79902.44,14.1,-0.00522,0.0,0.83944]
[1778245695539,58.6,79912.81,14.1,-0.00517,0.0,0.83276]
[1778245701761,58.6,79919.56,14.1,-0.00514,0.0,0.82844]
[1778245706797,58.6,79927.65,14.1,-0.0051,0.0,0.82329]
[1778245711832,58.6,79924.24,14.1,-0.00511,0.0,0.82426]
[1778245715860,58.6,79902.8,14.1,-0.00521,0.0,0.83799]
[1778245720895,58.6,79903.37,14.1,-0.00521,0.0,0.83762]
[1778245725930,58.6,79895.57,14.1,-0.00524,0.0,0.84266]
[1778245730965,58.6,79893.86,14.1,-0.00525,0.0,0.84377]
[1778245736000,58.6,79893.36,14.1,-0.00525,0.0,0.8441]
[1778245741036,58.6,79892.96,14.1,-0.00525,0.0,0.84436]
[1778245746071,58.6,79896.16,14.1,-0.00524,0.0,0.84228]
[1778245751106,58.6,79899.18,14.1,-0.00523,0.0,0.84033]
[1778245756141,58.6,79898.86,14.1,-0.00523,0.0,0.84053]
[1778245761179,58.6,79897.73,14.1,-0.00523,0.0,0.84127]
[1778245766214,58.6,79898.81,14.1,-0.00523,0.0,0.84057]
[1778245771249,58.6,79897.76,14.1,-0.00522,0.0,0.84003]
[1778245776285,58.6,79883.4,14.1,-0.00529,0.0,0.84936]
[1778245781321,58.6,79881.02,14.1,-0.0053,0.0,0.85091]
[1778245786356,58.6,79885.49,14.1,-0.00528,0.0,0.84799]
[1778245791391,58.6,79892.37,14.1,-0.00525,0.0,0.84352]
[1778245796426,58.6,79896.76,14.1,-0.00523,0.0,0.84067]
[1778245801461,58.6,79893.32,14.1,-0.00524,0.0,0.8429]
[1778245806496,58.6,79893.47,14.1,-0.00524,0.0,0.84281]
[1778245811531,58.6,79901.84,14.1,-0.00521,0.0,0.83739]
[1778245813546,58.6,79918.26,14.1,-0.00513,0.0,0.82686]
[1778245818582,58.6,79912.52,14.1,-0.00516,0.0,0.83053]
[1778245823617,58.6,79914.29,14.1,-0.00515,0.0,0.8294]
[1778245828652,58.6,79906.51,14.1,-0.00518,0.0,0.83439]
[1778245833687,58.6,79900.94,14.1,-0.0052,0.0,0.83676]
[1778245839364,58.6,79905.16,14.1,-0.00518,0.0,0.83404]
[1778245841746,58.6,79877.5,14.1,-0.00531,0.0,0.85198]
[1778245847220,58.6,79867.29,14.1,-0.00536,0.0,0.85869]
[1778245852824,58.6,79880.22,14.1,-0.0053,0.0,0.8502]
[1778245857859,58.6,79880.65,14.1,-0.0053,0.0,0.84992]
[1778245862894,58.6,79866.59,14.1,-0.00536,0.0,0.85915]
[1778245867929,58.6,79881.18,14.1,-0.00529,0.0,0.84958]
[1778245872964,58.6,79872.92,14.1,-0.00533,0.0,0.85499]
[1778245878171,58.6,79864.03,14.1,-0.00537,0.0,0.86084]
[1778245884335,58.6,79855.91,14.1,-0.00541,0.0,0.86622]
[1778245889079,58.6,79873.33,14.1,-0.00533,0.0,0.85472]
[1778245894115,58.6,79885.75,14.1,-0.00526,0.0,0.84537]
[1778245899150,58.6,79884.83,14.1,-0.00527,0.0,0.84597]
[1778245904185,58.6,79879.12,14.1,-0.0053,0.0,0.84969]
[1778245907310,58.6,79880.65,14.1,-0.00529,0.0,0.8487]
[1778245907315,58.6,79880.17,14.1,-0.00529,0.0,0.84901]
[1778245913250,58.6,79884.76,14.1,-0.00527,0.0,0.84602]
[1778245918285,58.6,79884.42,14.1,-0.00527,0.0,0.84624]
[1778245923320,58.6,79892.13,14.1,-0.00524,0.0,0.84123]
[1778245928358,58.6,79893.55,14.1,-0.00523,0.0,0.84031]
[1778245933393,58.6,79892.16,14.1,-0.00524,0.0,0.84121]
[1778245938428,58.6,79875.93,14.1,-0.00531,0.0,0.85178]
[1778245939435,58.6,79860.26,14.1,-0.00538,0.0,0.86209]
[1778245944470,58.6,79859.62,14.1,-0.00539,0.0,0.86251]
[1778245949506,58.6,79867.56,14.1,-0.00535,0.0,0.85727]
[1778245952845,58.6,79870.87,14.1,-0.00533,0.0,0.85386]
[1778245952891,58.6,79869.64,14.1,-0.00533,0.0,0.85467]
[1778245957827,58.6,79851.94,14.1,-0.00542,0.0,0.86636]
[1778245963605,58.6,79849.57,14.1,-0.00543,0.0,0.86793]
[1778245968645,58.6,79836.14,14.1,-0.00549,0.0,0.87691]
[1778245973680,58.6,79832.08,14.1,-0.00551,0.0,0.87964]
[1778245978790,58.6,79829.48,14.1,-0.00552,0.0,0.88139]
[1778245985122,58.6,79823.94,14.1,-0.00555,0.0,0.88513]
[1778245991231,58.6,79814.28,14.1,-0.0056,0.0,0.89169]
[1778245997370,58.6,79812.25,14.1,-0.00561,0.0,0.89307]
[1778246002896,58.6,79799.0,14.1,-0.00567,0.0,0.90214]
[1778246007932,58.6,79796.38,14.1,-0.00569,0.0,0.90394]
[1778246012967,58.6,79793.65,14.1,-0.00569,0.0,0.90454]
[1778246018002,58.6,79797.55,14.1,-0.00567,0.0,0.90185]
[1778246023046,58.6,79803.36,14.1,-0.00564,0.0,0.89787]
[1778246028081,58.6,79794.19,14.1,-0.00569,0.0,0.90417]
[1778246028801,58.6,79794.19,14.1,-0.00569,0.0,0.90417]
[1778246029492,58.6,79794.19,14.1,-0.00569,0.0,0.90417]
[1778246034132,58.6,79792.06,14.1,-0.0057,0.0,0.90564]
[1778246034233,58.6,79790.89,14.1,-0.0057,0.0,0.90644]
[1778246040165,58.6,79781.03,14.1,-0.00575,1e-05,0.91328]
[1778246045200,58.6,79787.85,14.1,-0.00572,0.0,0.90855]
[1778246047806,58.6,79794.57,14.1,-0.00569,0.0,0.90391]
[1778246048221,58.6,79801.18,14.1,-0.00565,0.0,0.89936]
[1778246050195,58.6,79801.68,14.1,-0.00565,0.0,0.89902]
[1778246050235,58.6,79805.18,14.1,-0.00563,0.0,0.89662]
[1778246055270,58.6,79809.65,14.1,-0.00561,0.0,0.89357]
[1778246060109,58.6,79810.1,14.1,-0.00561,0.0,0.89326]
[1778246063234,58.6,79795.55,14.1,-0.00568,0.0,0.90323]
[1778246066243,58.6,79798.55,14.1,-0.00567,0.0,0.90117]
[1778246071056,58.6,79786.58,14.1,-0.00573,0.0,0.90942]
[1778246071378,58.6,79786.58,14.1,-0.00573,0.0,0.90942]
[1778246071410,58.6,79763.68,14.1,-0.00583,1e-05,0.92409]
[1778246072391,58.6,79737.16,14.1,-0.00597,1e-05,0.94288]
[1778246073974,58.6,79732.57,14.1,-0.00599,1e-05,0.94616]
[1778246075825,58.6,79745.61,14.1,-0.00593,1e-05,0.93686]
[1778246078834,58.6,79726.44,14.1,-0.00603,1e-05,0.95056]
[1778246080462,58.6,79704.35,14.1,-0.00614,1e-05,0.96657]
[1778246080707,58.6,79704.35,14.1,-0.00614,1e-05,0.96657]
[1778246081607,58.6,79678.43,14.1,-0.00628,1e-05,0.98564]
[1778246083476,58.6,79664.24,14.1,-0.00636,1e-05,0.99621]
[1778246085018,58.6,79669.09,14.1,-0.00633,1e-05,0.99259]
[1778246085868,58.6,79671.95,14.1,-0.00632,1e-05,0.99045]
[1778246088117,58.6,79656.75,14.1,-0.0064,1e-05,1.00183]
[1778246091125,58.6,79665.35,14.1,-0.00635,1e-05,0.99538]
[1778246096572,58.6,79673.84,14.1,-0.00631,1e-05,0.98905]
[1778246098195,58.6,79681.51,14.1,-0.00626,1e-05,0.98335]
[1778246103621,58.6,79681.64,14.1,-0.00626,1e-05,0.98326]
[1778246108659,58.6,79693.26,14.1,-0.0062,1e-05,0.97469]
[1778246110677,58.6,79711.52,14.1,-0.0061,1e-05,0.96135]
[1778246115712,58.6,79717.06,14.1,-0.00607,1e-05,0.95733]
[1778246118094,58.6,79720.17,14.1,-0.00606,1e-05,0.95508]
[1778246121758,58.6,79743.0,14.1,-0.00594,1e-05,0.93871]
[1778246124778,58.6,79757.4,14.1,-0.00587,1e-05,0.92851]
[1778246128876,58.6,79751.48,14.1,-0.0059,1e-05,0.9327]
[1778246132834,58.6,79765.77,14.1,-0.00582,1e-05,0.92132]
[1778246137869,58.6,79754.82,14.1,-0.00587,1e-05,0.92902]
[1778246140804,58.6,79747.14,14.1,-0.00591,1e-05,0.93445]
[1778246145929,58.6,79742.84,14.1,-0.00593,1e-05,0.93751]
[1778246146710,58.6,79742.84,14.1,-0.00593,1e-05,0.93751]
[1778246151971,58.6,79751.76,14.1,-0.00589,1e-05,0.93118]
[1778246157006,58.6,79758.05,14.1,-0.00585,1e-05,0.92674]
[1778246162041,58.6,79764.72,14.1,-0.00582,1e-05,0.92206]
[1778246167076,58.6,79752.36,14.1,-0.00588,1e-05,0.93076]
[1778246172111,58.6,79753.87,14.1,-0.00588,1e-05,0.92969]
[1778246177147,58.6,79768.49,14.1,-0.0058,1e-05,0.91942]
[1778246180168,58.6,79784.57,14.1,-0.00572,0.0,0.90823]
[1778246183190,58.6,79801.13,14.1,-0.00564,0.0,0.89683]
[1778246188226,58.6,79796.22,14.1,-0.00566,0.0,0.9002]
[1778246193261,58.6,79792.62,14.1,-0.00567,0.0,0.90139]
[1778246198296,58.6,79794.82,14.1,-0.00566,0.0,0.89988]
[1778246203331,58.6,79796.35,14.1,-0.00565,0.0,0.89883]
[1778246208367,58.6,79790.41,14.1,-0.00568,0.0,0.90291]
[1778246213402,58.6,79786.71,14.1,-0.0057,0.0,0.90546]
[1778246218437,58.6,79791.71,14.1,-0.00568,0.0,0.90202]
[1778246223474,58.6,79789.45,14.1,-0.00569,0.0,0.90357]
[1778246228513,58.6,79795.43,14.1,-0.00566,0.0,0.89946]
[1778246233548,58.6,79793.64,14.1,-0.00567,0.0,0.90069]
[1778246238583,58.6,79799.05,14.1,-0.00564,0.0,0.89698]
[1778246243619,58.6,79798.94,14.1,-0.00564,0.0,0.89705]
[1778246248654,58.6,79803.92,14.1,-0.00562,0.0,0.89365]
[1778246253689,58.6,79794.95,14.1,-0.00565,0.0,0.89851]
[1778246258725,58.6,79785.62,14.1,-0.0057,0.0,0.90493]
[1778246263760,58.6,79783.95,14.1,-0.00571,0.0,0.90608]
[1778246268795,58.6,79793.16,14.1,-0.00566,0.0,0.89974]
[1778246273830,58.6,79794.57,14.1,-0.00566,0.0,0.89877]
[1778246278865,58.6,79796.25,14.1,-0.00565,0.0,0.89762]
[1778246283900,58.6,79796.14,14.1,-0.00565,0.0,0.89769]
[1778246288936,58.6,79797.54,14.1,-0.00564,0.0,0.89673]
[1778246293970,58.6,79804.09,14.1,-0.00561,0.0,0.89226]
[1778246296991,58.6,79779.88,14.1,-0.00573,0.0,0.9089]
[1778246301020,58.6,79757.11,14.1,-0.00584,1e-05,0.92479]
[1778246303477,58.6,79752.53,14.1,-0.00587,1e-05,0.92801]
[1778246303492,58.6,79752.16,14.1,-0.00587,1e-05,0.92827]
[1778246309194,58.6,79761.55,14.1,-0.00582,1e-05,0.92167]
[1778246315118,58.6,79755.03,14.1,-0.00585,1e-05,0.92494]
[1778246320159,58.6,79754.78,14.1,-0.00585,1e-05,0.92511]
[1778246325191,58.6,79755.43,14.1,-0.00584,1e-05,0.92466]
[1778246330226,58.6,79754.74,14.1,-0.00585,1e-05,0.92514]
[1778246335293,58.6,79745.26,14.1,-0.0059,1e-05,0.93183]
[1778246340328,58.6,79729.9,14.1,-0.00597,1e-05,0.94276]
[1778246345367,58.6,79720.45,14.1,-0.00602,1e-05,0.94953]
[1778246350402,58.6,79727.39,14.1,-0.00599,1e-05,0.94455]
[1778246353424,58.6,79744.64,14.1,-0.0059,1e-05,0.93227]
[1778246358459,58.6,79755.81,14.1,-0.00584,1e-05,0.92439]
[1778246363494,58.6,79754.02,14.1,-0.00585,1e-05,0.92565]
[1778246368533,58.6,79756.24,14.1,-0.00584,1e-05,0.92409]
[1778246373568,58.6,79758.57,14.1,-0.00582,1e-05,0.92115]
[1778246378603,58.6,79746.24,14.1,-0.00588,1e-05,0.92982]
[1778246383638,58.6,79735.95,14.1,-0.00594,1e-05,0.93712]
[1778246388678,58.6,79731.64,14.1,-0.00596,1e-05,0.94019]
[1778246393713,58.6,79747.17,14.1,-0.00588,1e-05,0.92917]
[1778246398748,58.6,79751.64,14.1,-0.00585,1e-05,0.92601]
[1778246403784,58.6,79759.39,14.1,-0.00582,1e-05,0.92057]
[1778246408822,58.6,79773.62,14.1,-0.00574,1e-05,0.91065]
[1778246413857,58.6,79775.95,14.1,-0.00573,1e-05,0.90903]
[1778246418892,58.6,79775.48,14.1,-0.00573,1e-05,0.90936]
[1778246423927,58.6,79777.75,14.1,-0.00572,0.0,0.90778]
[1778246428962,58.6,79777.68,14.1,-0.00572,0.0,0.90783]
[1778246433997,58.6,79778.69,14.1,-0.00571,0.0,0.90584]
[1778246439032,58.6,79780.64,14.1,-0.0057,0.0,0.9045]
[1778246444541,58.6,79784.01,14.1,-0.00568,0.0,0.90217]
[1778246445074,58.6,79753.32,14.1,-0.00584,1e-05,0.92352]
[1778246450109,58.6,79754.22,14.1,-0.00583,1e-05,0.92289]
[1778246455144,58.6,79760.8,14.1,-0.0058,1e-05,0.91828]
[1778246460179,58.6,79760.18,14.1,-0.0058,1e-05,0.91871]
[1778246462193,58.6,79744.16,14.1,-0.00588,1e-05,0.92998]
[1778246467229,58.6,79753.71,14.1,-0.00584,1e-05,0.92325]
[1778246472264,58.6,79751.69,14.1,-0.00585,1e-05,0.92467]
[1778246477299,58.6,79754.53,14.1,-0.00583,1e-05,0.92267]
[1778246482334,58.6,79750.18,14.1,-0.00585,1e-05,0.92573]
[1778246487369,58.6,79761.56,14.1,-0.0058,1e-05,0.91775]
[1778246492404,58.6,79760.94,14.1,-0.00579,1e-05,0.91688]
[1778246497439,58.6,79756.2,14.1,-0.00582,1e-05,0.92019]
[1778246502474,58.6,79744.28,14.1,-0.00588,1e-05,0.92858]
[1778246507509,58.6,79741.69,14.1,-0.00589,1e-05,0.93041]
[1778246512544,58.6,79745.36,14.1,-0.00587,1e-05,0.92781]
[1778246517579,58.6,79747.29,14.1,-0.00586,1e-05,0.92645]
[1778246522614,58.6,79747.89,14.1,-0.00586,1e-05,0.92603]
[1778246527649,58.6,79747.48,14.1,-0.00586,1e-05,0.92632]
[1778246533692,58.6,79740.91,14.1,-0.00589,1e-05,0.93096]
[1778246538726,58.6,79723.52,14.1,-0.00598,1e-05,0.94333]
[1778246543761,58.6,79716.84,14.1,-0.00602,1e-05,0.94812]
[1778246548796,58.6,79716.18,14.1,-0.00602,1e-05,0.9486]
[1778246553831,58.6,79713.89,14.1,-0.00603,1e-05,0.94891]
[1778246558868,58.6,79717.82,14.1,-0.006,1e-05,0.94609]
[1778246563901,58.6,79721.86,14.1,-0.00598,1e-05,0.94319]
[1778246568936,58.6,79732.87,14.1,-0.00593,1e-05,0.93534]
[1778246573971,58.6,79737.04,14.1,-0.00591,1e-05,0.93238]
[1778246579006,58.6,79737.2,14.1,-0.0059,1e-05,0.93227]
[1778246584043,58.6,79733.73,14.1,-0.00592,1e-05,0.93473]
[1778246589078,58.6,79733.44,14.1,-0.00592,1e-05,0.93493]
[1778246594113,58.6,79744.49,14.1,-0.00587,1e-05,0.92711]
[1778246599148,58.6,79750.21,14.1,-0.00584,1e-05,0.92309]
[1778246603176,58.6,79734.4,14.1,-0.00592,1e-05,0.93425]
[1778246608211,58.6,79732.23,14.1,-0.00593,1e-05,0.93579]
[1778246613246,58.6,79731.94,14.1,-0.00592,1e-05,0.93468]
[1778246618281,58.6,79733.41,14.1,-0.00592,1e-05,0.93363]
[1778246623316,58.6,79734.43,14.1,-0.00591,1e-05,0.93291]
[1778246628351,58.6,79732.94,14.1,-0.00592,1e-05,0.93397]
[1778246633386,58.6,79733.54,14.1,-0.00592,1e-05,0.93354]
[1778246638421,58.6,79733.49,14.1,-0.00592,1e-05,0.93358]
[1778246643456,58.6,79745.12,14.1,-0.00586,1e-05,0.92536]
[1778246649055,58.6,79734.81,14.1,-0.00591,1e-05,0.93264]
[1778246654533,58.6,79724.9,14.1,-0.00596,1e-05,0.93969]
[1778246659568,58.6,79724.12,14.1,-0.00596,1e-05,0.94025]
[1778246664603,58.6,79723.7,14.1,-0.00597,1e-05,0.94055]
[1778246669638,58.6,79725.33,14.1,-0.00596,1e-05,0.93938]
[1778246674673,58.6,79724.48,14.1,-0.00595,1e-05,0.93866]
[1778246679708,58.6,79724.75,14.1,-0.00595,1e-05,0.93847]
[1778246684743,58.6,79726.08,14.1,-0.00595,1e-05,0.93752]
[1778246689778,58.6,79727.8,14.1,-0.00594,1e-05,0.9363]
[1778246699848,58.6,79728.99,14.1,-0.00593,1e-05,0.93545]
[1778246702902,58.6,79713.09,14.1,-0.00601,1e-05,0.94681]
[1778246706935,58.6,79696.82,14.1,-0.0061,1e-05,0.95856]
[1778246711970,58.6,79691.59,14.1,-0.00613,1e-05,0.96236]
[1778246717005,58.6,79690.86,14.1,-0.00613,1e-05,0.9629]
[1778246722040,58.6,79677.5,14.1,-0.0062,1e-05,0.97267]
[1778246727075,58.6,79675.93,14.1,-0.00621,1e-05,0.97383]
[1778246728923,58.6,79676.61,14.1,-0.00621,1e-05,0.97333]
[1778246729089,58.6,79678.74,14.1,-0.0062,1e-05,0.97176]
[1778246733383,58.6,79681.23,14.1,-0.00617,1e-05,0.96858]
[1778246739159,58.6,79686.87,14.1,-0.00614,1e-05,0.96445]
[1778246744194,58.6,79685.96,14.1,-0.00615,1e-05,0.96512]
[1778246750236,58.6,79685.99,14.1,-0.00615,1e-05,0.96509]
[1778246755271,58.6,79685.84,14.1,-0.00615,1e-05,0.9652]
[1778246760165,58.6,79692.25,14.1,-0.00611,1e-05,0.96053]
[1778246760308,58.6,79693.33,14.1,-0.00611,1e-05,0.95975]
[1778246765347,58.6,79694.93,14.1,-0.0061,1e-05,0.95859]
[1778246770383,58.6,79694.78,14.1,-0.0061,1e-05,0.95869]
[1778246775417,58.6,79684.9,14.1,-0.00615,1e-05,0.96589]
[1778246780456,58.6,79678.82,14.1,-0.00619,1e-05,0.97034]
[1778246782719,58.6,79655.66,14.1,-0.00631,1e-05,0.98746]
[1778246788745,58.6,79654.73,14.1,-0.00632,1e-05,0.98815]
[1778246793922,58.6,79656.53,14.1,-0.0063,1e-05,0.98544]
[1778246799590,58.6,79652.73,14.1,-0.00632,1e-05,0.98826]
[1778246804625,58.6,79651.93,14.1,-0.00632,1e-05,0.98886]
[1778246809660,58.6,79651.59,14.1,-0.00633,1e-05,0.98911]
[1778246814326,58.6,79653.38,14.1,-0.00632,1e-05,0.98778]
[1778246814354,58.6,79653.06,14.1,-0.00632,1e-05,0.98802]
[1778246815606,58.6,79655.21,14.1,-0.00631,1e-05,0.98642]
[1778246815702,58.6,79656.55,14.1,-0.0063,1e-05,0.98542]
[1778246819730,58.6,79640.77,14.1,-0.00639,1e-05,0.99721]
[1778246821089,58.6,79625.13,14.1,-0.00647,1e-05,1.00902]
[1778246826501,58.6,79637.97,14.1,-0.0064,1e-05,0.99932]
[1778246829512,58.6,79655.89,14.1,-0.0063,1e-05,0.98591]
[1778246836851,58.6,79652.0,14.1,-0.00632,1e-05,0.98881]
[1778246840879,58.6,79636.22,14.1,-0.00641,1e-05,1.00063]
[1778246845915,58.6,79635.25,14.1,-0.00642,1e-05,1.00136]
[1778246850950,58.6,79643.08,14.1,-0.00637,1e-05,0.99548]
[1778246852966,58.6,79622.37,14.1,-0.00648,1e-05,1.00971]
[1778246858001,58.6,79622.41,14.1,-0.00648,1e-05,1.00968]
[1778246863038,58.6,79630.26,14.1,-0.00643,1e-05,1.00374]
[1778246868077,58.6,79633.46,14.1,-0.00642,1e-05,1.00132]
[1778246873112,58.6,79631.96,14.1,-0.00643,1e-05,1.00245]
[1778246878147,58.6,79634.4,14.1,-0.00641,1e-05,1.00061]
[1778246883182,58.6,79634.97,14.1,-0.00641,1e-05,1.00018]
[1778246888217,58.6,79632.41,14.1,-0.00642,1e-05,1.00211]
[1778246893253,58.6,79634.24,14.1,-0.00641,1e-05,1.00073]
[1778246898289,58.6,79617.06,14.1,-0.00651,1e-05,1.01375]
[1778246903324,58.6,79603.61,14.1,-0.00658,1e-05,1.02404]
[1778246908359,58.6,79607.11,14.1,-0.00656,1e-05,1.02135]
[1778246913394,58.6,79602.72,14.1,-0.00658,1e-05,1.02331]
[1778246918433,58.6,79602.92,14.1,-0.00658,1e-05,1.02315]
[1778246923468,58.6,79612.0,14.1,-0.00653,1e-05,1.0162]
[1778246928508,58.6,79613.24,14.1,-0.00652,1e-05,1.01526]
[1778246933543,58.6,79615.13,14.1,-0.00651,1e-05,1.01382]
[1778246938580,58.6,79616.36,14.1,-0.0065,1e-05,1.01288]
[1778246943615,58.6,79621.86,14.1,-0.00647,1e-05,1.0087]
[1778246948651,58.6,79618.06,14.1,-0.00649,1e-05,1.01159]
[1778246953690,58.6,79610.34,14.1,-0.00654,1e-05,1.01747]
[1778246958731,58.6,79606.32,14.1,-0.00656,1e-05,1.02055]
[1778246963766,58.6,79602.82,14.1,-0.00658,1e-05,1.02323]
[1778246969808,58.6,79599.91,14.1,-0.0066,1e-05,1.02547]
[1778246974843,58.6,79596.37,14.1,-0.00661,1e-05,1.02678]
[1778246979878,58.6,79596.56,14.1,-0.00661,1e-05,1.02663]
[1778246984913,58.6,79598.4,14.1,-0.0066,1e-05,1.02521]
[1778246989948,58.6,79601.77,14.1,-0.00658,1e-05,1.02262]
[1778246994983,58.6,79598.6,14.1,-0.0066,1e-05,1.02506]
[1778247000036,58.6,79601.55,14.1,-0.00658,1e-05,1.02279]
[1778247005062,58.6,79612.82,14.1,-0.00651,1e-05,1.01417]
[1778247007082,58.6,79629.04,14.1,-0.00642,1e-05,1.00187]
[1778247012118,58.6,79621.65,14.1,-0.00647,1e-05,1.00746]
[1778247017158,58.6,79618.63,14.1,-0.00648,1e-05,1.00975]
[1778247022193,58.6,79619.61,14.1,-0.00648,1e-05,1.00901]
[1778247026221,58.6,79635.22,14.1,-0.00639,1e-05,0.99722]
[1778247031256,58.6,79638.33,14.1,-0.00636,1e-05,0.9935]
[1778247036291,58.6,79627.55,14.1,-0.00642,1e-05,1.0016]
[1778247041326,58.6,79633.14,14.1,-0.00639,1e-05,0.99739]
[1778247046361,58.6,79635.47,14.1,-0.00638,1e-05,0.99564]
[1778247049382,58.6,79653.64,14.1,-0.00628,1e-05,0.98209]
[1778247054417,58.6,79661.85,14.1,-0.00624,1e-05,0.97601]
[1778247059458,58.6,79644.75,14.1,-0.00633,1e-05,0.9887]
[1778247060462,58.6,79627.96,14.1,-0.00642,1e-05,1.00129]
[1778247065500,58.6,79644.24,14.1,-0.00633,1e-05,0.98908]
[1778247068523,58.6,79619.48,14.1,-0.00647,1e-05,1.00771]
[1778247073558,58.6,79639.22,14.1,-0.00636,1e-05,0.99283]
[1778247077594,58.6,79658.06,14.1,-0.00626,1e-05,0.97881]
[1778247082633,58.6,79662.81,14.1,-0.00623,1e-05,0.9753]
[1778247087668,58.6,79663.19,14.1,-0.00623,1e-05,0.97502]
[1778247092703,58.6,79653.48,14.1,-0.00627,1e-05,0.98083]
[1778247097738,58.6,79664.98,14.1,-0.00621,1e-05,0.97234]
[1778247102773,58.6,79653.33,14.1,-0.00627,1e-05,0.98094]
[1778247107808,58.6,79656.33,14.1,-0.00626,1e-05,0.97872]
[1778247110829,58.6,79674.79,14.1,-0.00616,1e-05,0.96515]
[1778247115864,58.6,79675.52,14.1,-0.00615,1e-05,0.96461]
[1778247120904,58.6,79685.61,14.1,-0.0061,1e-05,0.95726]
[1778247125939,58.6,79693.71,14.1,-0.00606,1e-05,0.9514]
[1778247130974,58.6,79695.12,14.1,-0.00605,1e-05,0.95038]
[1778247136012,58.6,79692.12,14.1,-0.00607,1e-05,0.95255]
[1778247141047,58.6,79701.74,14.1,-0.00601,1e-05,0.94562]
[1778247144764,58.6,79725.4,14.1,-0.00589,1e-05,0.92875]
[1778247147676,58.6,79703.4,14.1,-0.00601,1e-05,0.94442]
[1778247152124,58.6,79717.36,14.1,-0.00593,1e-05,0.93313]
[1778247157159,58.6,79716.92,14.1,-0.00593,1e-05,0.93344]
[1778247162194,58.6,79713.33,14.1,-0.00595,1e-05,0.93599]
[1778247165215,58.6,79698.05,14.1,-0.00603,1e-05,0.94693]
[1778247170250,58.6,79699.69,14.1,-0.00602,1e-05,0.94575]
[1778247175289,58.6,79689.56,14.1,-0.00607,1e-05,0.95306]
[1778247180324,58.6,79682.34,14.1,-0.00611,1e-05,0.95829]
[1778247185360,58.6,79688.27,14.1,-0.00608,1e-05,0.95399]
[1778247189388,58.6,79714.72,14.1,-0.00594,1e-05,0.935]
[1778247194424,58.6,79701.65,14.1,-0.00601,1e-05,0.94434]
[1778247199459,58.6,79703.84,14.1,-0.006,1e-05,0.94277]
[1778247204495,58.6,79714.89,14.1,-0.00594,1e-05,0.93488]
[1778247209531,58.6,79708.54,14.1,-0.00597,1e-05,0.93941]
[1778247214566,58.6,79709.85,14.1,-0.00596,1e-05,0.93714]
[1778247219601,58.6,79709.32,14.1,-0.00596,1e-05,0.93752]
[1778247225643,58.6,79707.59,14.1,-0.00597,1e-05,0.93876]
[1778247230678,58.6,79706.47,14.1,-0.00597,1e-05,0.93956]
[1778247235713,58.6,79707.48,14.1,-0.00597,1e-05,0.93884]
[1778247240748,58.6,79732.48,14.1,-0.00584,1e-05,0.92112]
[1778247245786,58.6,79732.17,14.1,-0.00584,1e-05,0.92134]
[1778247250821,58.6,79724.63,14.1,-0.00588,1e-05,0.92665]
[1778247255856,58.6,79738.44,14.1,-0.00581,1e-05,0.91694]
[1778247258877,58.6,79763.77,14.1,-0.00568,0.0,0.89936]
[1778247263912,58.6,79777.6,14.1,-0.00561,0.0,0.88988]
[1778247268949,58.6,79774.88,14.1,-0.00563,0.0,0.89173]
[1778247272977,58.6,79790.51,14.1,-0.00554,0.0,0.87983]
[1778247278012,58.6,79786.18,14.1,-0.00556,0.0,0.88276]
[1778247280026,58.6,79769.3,14.1,-0.00565,0.0,0.89427]
[1778247285061,58.6,79770.36,14.1,-0.00564,0.0,0.89354]
[1778247290096,58.6,79764.89,14.1,-0.00567,0.0,0.8973]
[1778247293117,58.6,79784.5,14.1,-0.00557,0.0,0.8839]
[1778247298152,58.6,79777.87,14.1,-0.0056,0.0,0.88841]
[1778247303187,58.6,79776.95,14.1,-0.00561,0.0,0.88904]
[1778247308224,58.6,79765.08,14.1,-0.00567,0.0,0.89717]
[1778247313259,58.6,79766.28,14.1,-0.00566,0.0,0.89634]
[1778247318294,58.6,79777.49,14.1,-0.00561,0.0,0.88867]
[1778247323330,58.6,79763.41,14.1,-0.00568,0.0,0.89831]
[1778247328365,58.6,79746.65,14.1,-0.00576,1e-05,0.90991]
[1778247333400,58.6,79745.9,14.1,-0.00576,1e-05,0.90913]
[1778247336421,58.6,79761.13,14.1,-0.00568,0.0,0.89859]
[1778247341456,58.6,79778.94,14.1,-0.00559,0.0,0.88641]
[1778247346491,58.6,79771.92,14.1,-0.00563,0.0,0.89119]
[1778247351526,58.6,79756.61,14.1,-0.0057,0.0,0.90171]
[1778247356561,58.6,79764.27,14.1,-0.00566,0.0,0.89643]
[1778247361596,58.6,79753.43,14.1,-0.00572,1e-05,0.90391]
[1778247366643,58.6,79774.99,14.1,-0.00561,0.0,0.8891]
[1778247371679,58.6,79782.51,14.1,-0.00557,0.0,0.88398]
[1778247376717,58.6,79770.98,14.1,-0.00563,0.0,0.89184]
[1778247381755,58.6,79769.88,14.1,-0.00564,0.0,0.89259]
[1778247386790,58.6,79781.55,14.1,-0.00558,0.0,0.88463]
[1778247391826,58.6,79782.48,14.1,-0.00557,0.0,0.88273]
[1778247396861,58.6,79778.45,14.1,-0.00559,0.0,0.88546]
[1778247401896,58.6,79784.15,14.1,-0.00556,0.0,0.88159]
[1778247406931,58.6,79790.06,14.1,-0.00553,0.0,0.8776]
[1778247411966,58.6,79787.7,14.1,-0.00554,0.0,0.87919]
[1778247417001,58.6,79788.86,14.1,-0.00553,0.0,0.87841]
[1778247422036,58.6,79779.4,14.1,-0.00558,0.0,0.88482]
[1778247427071,58.6,79784.11,14.1,-0.00556,0.0,0.88162]
[1778247432108,58.6,79797.62,14.1,-0.00549,0.0,0.87251]
[1778247437143,58.6,79804.68,14.1,-0.00546,0.0,0.86778]
[1778247442179,58.6,79813.12,14.1,-0.00542,0.0,0.86216]
[1778247447217,58.6,79797.71,14.1,-0.00549,0.0,0.87245]
[1778247452251,58.6,79799.74,14.1,-0.00547,0.0,0.86983]
[1778247457286,58.6,79799.57,14.1,-0.00548,0.0,0.86994]
[1778247460307,58.6,79783.08,14.1,-0.00556,0.0,0.88105]
[1778247465342,58.6,79776.57,14.1,-0.00559,0.0,0.88546]
[1778247470377,58.6,79785.83,14.1,-0.00554,0.0,0.87919]
[1778247475412,58.6,79771.37,14.1,-0.00561,0.0,0.889]
[1778247480453,58.6,79749.15,14.1,-0.00572,1e-05,0.90428]
[1778247482465,58.6,79732.15,14.1,-0.00581,1e-05,0.91611]
[1778247485486,58.6,79715.87,14.1,-0.00589,1e-05,0.92757]
[1778247490526,58.6,79718.53,14.1,-0.00588,1e-05,0.92569]
[1778247492539,58.6,79735.25,14.1,-0.00579,1e-05,0.91394]
[1778247497580,58.6,79758.19,14.1,-0.00568,0.0,0.89804]
[1778247502616,58.6,79770.96,14.1,-0.00561,0.0,0.88928]
[1778247507642,58.6,79786.14,14.1,-0.00554,0.0,0.87898]
[1778247512698,58.6,79792.03,14.1,-0.0055,0.0,0.87374]
[1778247517734,58.6,79790.4,14.1,-0.00551,0.0,0.87483]
[1778247522768,58.6,79787.47,14.1,-0.00553,0.0,0.87681]
[1778247527803,58.6,79788.66,14.1,-0.00552,0.0,0.87601]
[1778247531831,58.6,79807.92,14.1,-0.00543,0.0,0.86311]
[1778247536867,58.6,79803.65,14.1,-0.00545,0.0,0.86596]
[1778247541902,58.6,79806.52,14.1,-0.00543,0.0,0.86404]
[1778247546937,58.6,79798.74,14.1,-0.00547,0.0,0.86924]
[1778247551972,58.6,79795.49,14.1,-0.00549,0.0,0.87141]
[1778247557009,58.6,79790.5,14.1,-0.00551,0.0,0.87477]
[1778247562044,58.6,79785.34,14.1,-0.00554,0.0,0.87825]
[1778247567080,58.6,79786.73,14.1,-0.00553,0.0,0.87731]
[1778247569097,58.6,79767.79,14.1,-0.00562,0.0,0.89017]
[1778247574132,58.6,79759.11,14.1,-0.00566,0.0,0.89483]
[1778247579167,58.6,79757.11,14.1,-0.00567,0.0,0.8962]
[1778247584202,58.6,79751.01,14.1,-0.0057,0.0,0.9004]
[1778247589237,58.6,79736.61,14.1,-0.00577,1e-05,0.91038]
[1778247591251,58.6,79717.63,14.1,-0.00587,1e-05,0.92369]
[1778247596289,58.6,79701.57,14.1,-0.00595,1e-05,0.93507]
[1778247601324,58.6,79692.74,14.1,-0.006,1e-05,0.94138]
[1778247603338,58.6,79667.89,14.1,-0.00613,1e-05,0.95934]
[1778247605352,58.6,79643.22,14.1,-0.00626,1e-05,0.97745]
[1778247610387,58.6,79628.42,14.1,-0.00634,1e-05,0.98846]
[1778247614420,58.6,79643.74,14.1,-0.00626,1e-05,0.97707]
[1778247619452,58.6,79651.04,14.1,-0.00622,1e-05,0.97168]
[1778247622473,58.6,79666.74,14.1,-0.00613,1e-05,0.96018]
[1778247625495,58.6,79647.74,14.1,-0.00624,1e-05,0.97411]
[1778247627801,58.6,79653.25,14.1,-0.00621,1e-05,0.97005]
[1778247627834,58.6,79652.61,14.1,-0.00621,1e-05,0.97052]
[1778247633552,58.6,79644.19,14.1,-0.00625,1e-05,0.97536]
[1778247636573,58.6,79617.78,14.1,-0.00639,1e-05,0.99504]
[1778247641615,58.6,79611.16,14.1,-0.00643,1e-05,1.00003]
[1778247646650,58.6,79624.01,14.1,-0.00636,1e-05,0.99037]
[1778247649671,58.6,79638.73,14.1,-0.00628,1e-05,0.9794]
[1778247652692,58.6,79653.05,14.1,-0.0062,1e-05,0.96883]
[1778247655713,58.6,79669.8,14.1,-0.00611,1e-05,0.95659]
[1778247660748,58.6,79660.37,14.1,-0.00616,1e-05,0.96347]
[1778247665783,58.6,79661.74,14.1,-0.00615,1e-05,0.96247]
[1778247670818,58.6,79645.78,14.1,-0.00624,1e-05,0.97419]
[1778247675853,58.6,79647.1,14.1,-0.00623,1e-05,0.97321]
[1778247678879,58.6,79631.57,14.1,-0.00632,1e-05,0.98472]
[1778247683914,58.6,79626.75,14.1,-0.00634,1e-05,0.98832]
[1778247685931,58.6,79612.06,14.1,-0.00642,1e-05,0.99935]
[1778247690966,58.6,79624.26,14.1,-0.00636,1e-05,0.99018]
[1778247694994,58.6,79606.78,14.1,-0.00644,1e-05,1.00194]
[1778247700029,58.6,79594.54,14.1,-0.00651,1e-05,1.01123]
[1778247704057,58.6,79577.62,14.1,-0.00661,1e-05,1.02419]
[1778247710099,58.6,79569.43,14.1,-0.00666,1e-05,1.03052]
[1778247715134,58.6,79577.08,14.1,-0.00661,1e-05,1.02461]
[1778247720172,58.6,79567.85,14.1,-0.00666,1e-05,1.03174]
[1778247721345,58.6,79567.85,14.1,-0.00666,1e-05,1.03174]
[1778247722640,58.6,79565.94,14.1,-0.00668,1e-05,1.03323]
[1778247728225,58.6,79577.71,14.1,-0.00661,1e-05,1.02413]
[1778247733261,58.6,79577.44,14.1,-0.00661,1e-05,1.02433]
[1778247738296,58.6,79587.92,14.1,-0.00655,1e-05,1.01629]
[1778247743331,58.6,79604.12,14.1,-0.00646,1e-05,1.00395]
[1778247748366,58.6,79613.78,14.1,-0.0064,1e-05,0.99666]
[1778247753401,58.6,79613.23,14.1,-0.0064,1e-05,0.99568]
[1778247757255,58.6,79612.31,14.1,-0.0064,1e-05,0.99637]
[1778247757429,58.6,79612.03,14.1,-0.00641,1e-05,0.99658]
[1778247762068,58.6,79613.83,14.1,-0.0064,1e-05,0.99523]
[1778247762142,58.6,79613.61,14.1,-0.0064,1e-05,0.99539]
[1778247767499,58.6,79615.48,14.1,-0.00639,1e-05,0.99399]
[1778247769035,58.6,79615.48,14.1,-0.00639,1e-05,0.99399]
[1778247769136,58.6,79615.05,14.1,-0.00639,1e-05,0.99431]
[1778247769639,58.6,79615.05,14.1,-0.00639,1e-05,0.99431]
[1778247769683,58.6,79614.88,14.1,-0.00639,1e-05,0.99444]
[1778247771257,58.6,79614.88,14.1,-0.00639,1e-05,0.99444]
[1778247771348,58.6,79613.01,14.1,-0.0064,1e-05,0.99585]
[1778247776562,58.6,79603.9,14.1,-0.00645,1e-05,1.00272]
[1778247779479,58.6,79594.84,14.1,-0.0065,1e-05,1.0096]
[1778247779838,58.6,79594.84,14.1,-0.0065,1e-05,1.0096]
[1778247779870,58.6,79594.01,14.1,-0.00651,1e-05,1.01023]
[1778247783403,58.6,79587.86,14.1,-0.00654,1e-05,1.01492]
[1778247784099,58.6,79590.07,14.1,-0.00653,1e-05,1.01323]
[1778247784200,58.6,79592.0,14.1,-0.00652,1e-05,1.01176]
[1778247784592,58.6,79592.0,14.1,-0.00652,1e-05,1.01176]
[1778247785425,58.6,79592.0,14.1,-0.00652,1e-05,1.01176]
[1778247784618,58.6,79593.61,14.1,-0.00651,1e-05,1.01053]
[1778247788826,58.6,79593.65,14.1,-0.00651,1e-05,1.0105]
[1778247788927,58.6,79590.07,14.1,-0.00653,1e-05,1.01323]
[1778247789574,58.6,79590.07,14.1,-0.00653,1e-05,1.01323]
[1778247789653,58.6,79589.4,14.1,-0.00653,1e-05,1.01374]
[1778247794688,58.6,79588.01,14.1,-0.00654,1e-05,1.01481]
[1778247799551,58.6,79588.51,14.1,-0.00654,1e-05,1.01442]
[1778247799701,58.6,79588.22,14.1,-0.00654,1e-05,1.01464]
[1778247800318,58.6,79612.04,14.1,-0.00641,1e-05,0.99658]
[1778247801322,58.6,79612.04,14.1,-0.00641,1e-05,0.99658]
[1778247801325,58.6,79624.33,14.1,-0.00634,1e-05,0.98736]
[1778247802176,58.6,79639.55,14.1,-0.00625,1e-05,0.97605]
[1778247807793,58.6,79645.83,14.1,-0.00622,1e-05,0.97141]
[1778247812828,58.6,79643.62,14.1,-0.00622,1e-05,0.97167]
[1778247814842,58.6,79627.69,14.1,-0.00631,1e-05,0.98347]
[1778247818870,58.6,79612.36,14.1,-0.0064,1e-05,0.99494]
[1778247823930,58.6,79609.3,14.1,-0.00641,1e-05,0.99725]
[1778247828959,58.6,79607.65,14.1,-0.00642,1e-05,0.99849]
[1778247833994,58.6,79604.8,14.1,-0.00644,1e-05,1.00064]
[1778247839031,58.6,79614.14,14.1,-0.00639,1e-05,0.9936]
[1778247844066,58.6,79626.71,14.1,-0.00632,1e-05,0.9842]
[1778247849101,58.6,79615.12,14.1,-0.00638,1e-05,0.99287]
[1778247852122,58.6,79598.74,14.1,-0.00647,1e-05,1.00523]
[1778247857157,58.6,79586.54,14.1,-0.00654,1e-05,1.01452]
[1778247862195,58.6,79584.25,14.1,-0.00655,1e-05,1.01627]
[1778247867230,58.6,79586.56,14.1,-0.00654,1e-05,1.0145]
[1778247872265,58.6,79587.49,14.1,-0.00653,1e-05,1.01238]
[1778247877300,58.6,79587.14,14.1,-0.00653,1e-05,1.01265]
[1778247882335,58.6,79587.34,14.1,-0.00653,1e-05,1.0125]
[1778247887372,58.6,79581.08,14.1,-0.00656,1e-05,1.01728]
[1778247892407,58.6,79578.23,14.1,-0.00658,1e-05,1.01947]
[1778247897442,58.6,79578.32,14.1,-0.00658,1e-05,1.0194]
[1778247902484,58.6,79578.83,14.1,-0.00658,1e-05,1.01901]
[1778247907536,58.6,79600.33,14.1,-0.00645,1e-05,1.00262]
[1778247912571,58.6,79608.96,14.1,-0.00641,1e-05,0.99611]
[1778247914585,58.6,79626.94,14.1,-0.00631,1e-05,0.98265]
[1778247916602,58.6,79643.06,14.1,-0.00622,1e-05,0.97072]
[1778247921638,58.6,79651.55,14.1,-0.00617,1e-05,0.96448]
[1778247926476,58.6,79630.58,14.1,-0.00629,1e-05,0.97994]
[1778247931814,58.6,79623.89,14.1,-0.00631,1e-05,0.98354]
[1778247937303,58.6,79632.07,14.1,-0.00627,1e-05,0.97746]
[1778247942785,58.6,79642.15,14.1,-0.00621,1e-05,0.97002]
[1778247947820,58.6,79642.18,14.1,-0.00621,1e-05,0.97]
[1778247952855,58.6,79624.47,14.1,-0.00631,1e-05,0.98311]
[1778247955495,58.6,79604.41,14.1,-0.00642,1e-05,0.99814]
[1778247958897,58.6,79585.6,14.1,-0.00653,1e-05,1.01241]
[1778247963932,58.6,79579.31,14.1,-0.00656,1e-05,1.01722]
[1778247968979,58.6,79565.6,14.1,-0.00664,1e-05,1.02778]
[1778247974014,58.6,79561.02,14.1,-0.00667,1e-05,1.03133]
[1778247979049,58.6,79562.64,14.1,-0.00666,1e-05,1.03007]
[1778247984084,58.6,79563.06,14.1,-0.00666,1e-05,1.02974]
[1778247989119,58.6,79562.17,14.1,-0.00666,1e-05,1.03043]
[1778247991133,58.6,79578.59,14.1,-0.00656,1e-05,1.01636]
[1778247996171,58.6,79573.93,14.1,-0.00659,1e-05,1.01994]
[1778248001206,58.6,79570.97,14.1,-0.0066,1e-05,1.02221]
[1778248006241,58.6,79564.2,14.1,-0.00664,1e-05,1.02744]
[1778248011277,58.6,79560.1,14.1,-0.00666,1e-05,1.03061]
[1778248016312,58.6,79550.9,14.1,-0.00672,1e-05,1.03776]
[1778248021354,58.6,79556.52,14.1,-0.00669,1e-05,1.03339]
[1778248026391,58.6,79552.01,14.1,-0.00671,1e-05,1.0369]
[1778248031426,58.6,79551.42,14.1,-0.00671,1e-05,1.03736]
[1778248036461,58.6,79551.1,14.1,-0.00672,1e-05,1.03761]
[1778248041496,58.6,79552.62,14.1,-0.00671,1e-05,1.03642]
[1778248046531,58.6,79549.24,14.1,-0.00673,1e-05,1.03906]
[1778248051566,58.6,79550.89,14.1,-0.00671,1e-05,1.03633]
[1778248056601,58.6,79545.46,14.1,-0.00674,1e-05,1.04057]
[1778248061636,58.6,79539.23,14.1,-0.00678,1e-05,1.04545]
[1778248066671,58.6,79540.3,14.1,-0.00677,1e-05,1.04461]
[1778248071706,58.6,79547.49,14.1,-0.00673,1e-05,1.03899]
[1778248076749,58.6,79556.85,14.1,-0.00667,1e-05,1.0317]
[1778248081787,58.6,79563.95,14.1,-0.00663,1e-05,1.0262]
[1778248086822,58.6,79561.95,14.1,-0.00664,1e-05,1.02775]
[1778248091378,58.6,79577.62,14.1,-0.00656,1e-05,1.01569]
[1778248092946,58.6,79603.59,14.1,-0.00641,1e-05,0.99597]
[1778248098908,58.6,79623.3,14.1,-0.0063,1e-05,0.98122]
[1778248102947,58.6,79607.39,14.1,-0.00639,1e-05,0.99311]
[1778248107984,58.6,79620.47,14.1,-0.00632,1e-05,0.98332]
[1778248113022,58.6,79628.92,14.1,-0.00626,1e-05,0.97567]
[1778248118057,58.6,79635.57,14.1,-0.00622,1e-05,0.97076]
[1778248123092,58.6,79638.53,14.1,-0.00621,1e-05,0.96858]
[1778248128127,58.6,79636.63,14.1,-0.00622,1e-05,0.96998]
[1778248133390,58.6,79633.37,14.1,-0.00624,1e-05,0.97238]
[1778248138728,58.6,79636.64,14.1,-0.00622,1e-05,0.96997]
[1778248141983,58.6,79615.81,14.1,-0.00633,1e-05,0.98542]
[1778248147261,58.6,79623.64,14.1,-0.00629,1e-05,0.97959]
[1778248151554,58.6,79639.15,14.1,-0.00621,1e-05,0.96812]
[1778248157088,58.6,79644.37,14.1,-0.00618,1e-05,0.96429]
[1778248162370,58.6,79644.9,14.1,-0.00617,1e-05,0.9639]
[1778248164383,58.6,79628.38,14.1,-0.00626,1e-05,0.97607]
[1778248169418,58.6,79622.78,14.1,-0.00629,1e-05,0.98022]
[1778248174453,58.6,79623.62,14.1,-0.00628,1e-05,0.97822]
[1778248179488,58.6,79631.21,14.1,-0.00624,1e-05,0.9726]
[1778248184524,58.6,79617.45,14.1,-0.00632,1e-05,0.98281]
[1778248187545,58.6,79599.96,14.1,-0.00641,1e-05,0.99591]
[1778248192580,58.6,79591.31,14.1,-0.00646,1e-05,1.00245]
[1778248197616,58.6,79599.08,14.1,-0.00642,1e-05,0.99657]
[1778248202651,58.6,79609.22,14.1,-0.00636,1e-05,0.98896]
[1778248206679,58.6,79593.24,14.1,-0.00645,1e-05,1.00098]
[1778248211714,58.6,79589.85,14.1,-0.00647,1e-05,1.00355]
[1778248216749,58.6,79588.6,14.1,-0.00648,1e-05,1.0045]
[1778248221784,58.6,79587.51,14.1,-0.00648,1e-05,1.00533]
[1778248226819,58.6,79597.86,14.1,-0.00642,1e-05,0.99749]
[1778248228834,58.6,79618.84,14.1,-0.00631,1e-05,0.98177]
[1778248233868,58.6,79630.29,14.1,-0.00624,1e-05,0.97191]
[1778248237899,58.6,79615.03,14.1,-0.00632,1e-05,0.98323]
[1778248241924,58.6,79599.0,14.1,-0.00641,1e-05,0.99524]
[1778248246960,58.6,79595.63,14.1,-0.00643,1e-05,0.99778]
[1778248251995,58.6,79608.55,14.1,-0.00636,1e-05,0.98807]
[1778248257032,58.6,79620.69,14.1,-0.00629,1e-05,0.97902]
[1778248260053,58.6,79603.89,14.1,-0.00638,1e-05,0.99156]
[1778248262067,58.6,79579.77,14.1,-0.00652,1e-05,1.00981]
[1778248267102,58.6,79577.84,14.1,-0.00653,1e-05,1.01128]
[1778248272137,58.6,79587.06,14.1,-0.00648,1e-05,1.00426]
[1778248277172,58.6,79600.61,14.1,-0.0064,1e-05,0.99403]
[1778248282208,58.6,79599.15,14.1,-0.00641,1e-05,0.99513]
[1778248287243,58.6,79603.37,14.1,-0.00638,1e-05,0.99195]
[1778248292278,58.6,79612.8,14.1,-0.00632,1e-05,0.98351]
[1778248297314,58.6,79608.0,14.1,-0.00635,1e-05,0.98709]
[1778248302349,58.6,79598.14,14.1,-0.0064,1e-05,0.99449]
[1778248307384,58.6,79607.16,14.1,-0.00635,1e-05,0.98772]
[1778248312419,58.6,79604.69,14.1,-0.00637,1e-05,0.98957]
[1778248317454,58.6,79604.51,14.1,-0.00637,1e-05,0.98971]
[1778248322489,58.6,79591.53,14.1,-0.00644,1e-05,0.99948]
[1778248327524,58.6,79590.16,14.1,-0.00645,1e-05,1.00051]
[1778248332559,58.6,79579.66,14.1,-0.00651,1e-05,1.00848]
[1778248336587,58.6,79597.21,14.1,-0.00641,1e-05,0.99519]
[1778248341622,58.6,79605.24,14.1,-0.00637,1e-05,0.98916]
[1778248346657,58.6,79620.95,14.1,-0.00628,1e-05,0.97745]
[1778248351693,58.6,79624.25,14.1,-0.00625,1e-05,0.97363]
[1778248356729,58.6,79635.39,14.1,-0.00619,1e-05,0.96542]
[1778248361764,58.6,79634.08,14.1,-0.0062,1e-05,0.96638]
[1778248366799,58.6,79631.93,14.1,-0.00621,1e-05,0.96796]
[1778248371834,58.6,79631.6,14.1,-0.00621,1e-05,0.9682]
[1778248376869,58.6,79633.1,14.1,-0.0062,1e-05,0.9671]
[1778248381904,58.6,79630.7,14.1,-0.00622,1e-05,0.96887]
[1778248386939,58.6,79620.16,14.1,-0.00627,1e-05,0.97665]
[1778248391974,58.6,79630.5,14.1,-0.00622,1e-05,0.96901]
[1778248397009,58.6,79618.21,14.1,-0.00629,1e-05,0.9781]
[1778248402044,58.6,79630.35,14.1,-0.00622,1e-05,0.96912]
[1778248405065,58.6,79646.53,14.1,-0.00613,1e-05,0.95727]
[1778248410100,58.6,79653.95,14.1,-0.00609,1e-05,0.95187]
[1778248415135,58.6,79656.99,14.1,-0.00607,1e-05,0.94832]
[1778248420170,58.6,79646.11,14.1,-0.00613,1e-05,0.95622]
[1778248425205,58.6,79642.04,14.1,-0.00615,1e-05,0.95919]
[1778248430240,58.6,79642.67,14.1,-0.00614,1e-05,0.95873]
[1778248435275,58.6,79641.84,14.1,-0.00615,1e-05,0.95933]
[1778248440310,58.6,79628.56,14.1,-0.00622,1e-05,0.96907]
[1778248443331,58.6,79610.76,14.1,-0.00632,1e-05,0.98226]
[1778248446352,58.6,79590.93,14.1,-0.00643,1e-05,0.99713]
[1778248451387,58.6,79586.99,14.1,-0.00645,1e-05,1.00011]
[1778248456422,58.6,79582.29,14.1,-0.00648,1e-05,1.00367]
[1778248459445,58.6,79558.92,14.1,-0.00661,1e-05,1.02154]
[1778248464480,58.6,79558.42,14.1,-0.00661,1e-05,1.02192]
[1778248469515,58.6,79568.67,14.1,-0.00655,1e-05,1.01405]
[1778248474550,58.6,79568.02,14.1,-0.00655,1e-05,1.01313]
[1778248479587,58.6,79565.76,14.1,-0.00656,1e-05,1.01486]
[1778248483615,58.6,79549.97,14.1,-0.00665,1e-05,1.02702]
[1778248488653,58.6,79552.0,14.1,-0.00664,1e-05,1.02545]
[1778248493688,58.6,79556.32,14.1,-0.00661,1e-05,1.02212]
[1778248498724,58.6,79567.83,14.1,-0.00655,1e-05,1.01328]
[1778248503759,58.6,79562.58,14.1,-0.00658,1e-05,1.0173]
[1778248508796,58.6,79556.93,14.1,-0.00661,1e-05,1.02165]
[1778248513838,58.6,79548.71,14.1,-0.00666,1e-05,1.028]
[1778248518876,58.6,79561.28,14.1,-0.00659,1e-05,1.0183]
[1778248523911,58.6,79564.59,14.1,-0.00657,1e-05,1.01576]
[1778248528946,58.6,79571.67,14.1,-0.00653,1e-05,1.01034]
[1778248533981,58.6,79578.32,14.1,-0.00648,1e-05,1.00387]
[1778248539016,58.6,79586.49,14.1,-0.00643,1e-05,0.99768]
[1778248544051,58.6,79580.71,14.1,-0.00647,1e-05,1.00206]
[1778248549086,58.6,79585.0,14.1,-0.00644,1e-05,0.99881]
[1778248554121,58.6,79578.43,14.1,-0.00648,1e-05,1.00379]
[1778248559156,58.6,79576.56,14.1,-0.00649,1e-05,1.00521]
[1778248563193,58.6,79599.3,14.1,-0.00636,1e-05,0.98805]
[1778248568195,58.6,79587.35,14.1,-0.00643,1e-05,0.99703]
[1778248573264,58.6,79578.44,14.1,-0.00648,1e-05,1.00378]
[1778248578299,58.6,79571.75,14.1,-0.00652,1e-05,1.00887]
[1778248583334,58.6,79562.43,14.1,-0.00657,1e-05,1.016]
[1778248588369,58.6,79563.21,14.1,-0.00657,1e-05,1.0154]
[1778248593404,58.6,79577.02,14.1,-0.00648,1e-05,1.00345]
[1778248598440,58.6,79580.88,14.1,-0.00646,1e-05,1.00052]
[1778248603475,58.6,79590.98,14.1,-0.0064,1e-05,0.9929]
[1778248608510,58.6,79583.87,14.1,-0.00644,1e-05,0.99826]
[1778248613545,58.6,79585.03,14.1,-0.00643,1e-05,0.99739]
[1778248618580,58.6,79585.71,14.1,-0.00643,1e-05,0.99687]
[1778248623619,58.6,79592.14,14.1,-0.00639,1e-05,0.99203]
[1778248628654,58.6,79604.13,14.1,-0.00633,1e-05,0.98305]
[1778248633689,58.6,79610.97,14.1,-0.00629,1e-05,0.97796]
[1778248638724,58.6,79613.64,14.1,-0.00628,1e-05,0.97597]
[1778248643759,58.6,79613.48,14.1,-0.00628,1e-05,0.97609]
[1778248648794,58.6,79612.7,14.1,-0.00628,1e-05,0.97667]
[1778248653829,58.6,79616.59,14.1,-0.00625,1e-05,0.97241]
[1778248658864,58.6,79613.22,14.1,-0.00627,1e-05,0.97491]
[1778248663899,58.6,79610.31,14.1,-0.00629,1e-05,0.97706]
[1778248668934,58.6,79607.96,14.1,-0.0063,1e-05,0.97881]
[1778248673970,58.6,79598.37,14.1,-0.00635,1e-05,0.98596]
[1778248679005,58.6,79599.43,14.1,-0.00635,1e-05,0.98517]
[1778248684040,58.6,79600.4,14.1,-0.00634,1e-05,0.98445]
[1778248689077,58.6,79596.71,14.1,-0.00636,1e-05,0.98721]
[1778248694112,58.6,79596.84,14.1,-0.00636,1e-05,0.98711]
[1778248699147,58.6,79595.97,14.1,-0.00636,1e-05,0.98776]
[1778248704381,58.6,79598.42,14.1,-0.00635,1e-05,0.98593]
[1778248709979,58.6,79589.62,14.1,-0.0064,1e-05,0.99253]
[1778248715259,58.6,79588.21,14.1,-0.0064,1e-05,0.99219]
[1778248718530,58.6,79588.85,14.1,-0.0064,1e-05,0.99171]
[1778248719287,58.6,79587.85,14.1,-0.0064,1e-05,0.99246]
[1778248724322,58.6,79587.28,14.1,-0.0064,1e-05,0.99289]
[1778248727206,58.6,79586.79,14.1,-0.00641,1e-05,0.99326]
[1778248732378,58.6,79586.84,14.1,-0.00641,1e-05,0.99322]
[1778248737414,58.6,79586.26,14.1,-0.00641,1e-05,0.99366]
[1778248742449,58.6,79590.39,14.1,-0.00639,1e-05,0.99055]
[1778248747484,58.6,79589.81,14.1,-0.00639,1e-05,0.99099]
[1778248752520,58.6,79589.54,14.1,-0.00639,1e-05,0.99119]
[1778248757555,58.6,79595.85,14.1,-0.00636,1e-05,0.98646]
[1778248762590,58.6,79606.79,14.1,-0.0063,1e-05,0.9783]
[1778248767625,58.6,79602.45,14.1,-0.00632,1e-05,0.98153]
[1778248768920,58.6,79602.45,14.1,-0.00632,1e-05,0.98153]
[1778248772697,58.6,79608.35,14.1,-0.00628,1e-05,0.97576]
[1778248774719,58.6,79613.32,14.1,-0.00625,1e-05,0.97208]
[1778248774837,58.6,79613.32,14.1,-0.00625,1e-05,0.97208]
[1778248778860,58.6,79611.34,14.1,-0.00626,1e-05,0.97354]
[1778248780880,58.6,79605.52,14.1,-0.00629,1e-05,0.97786]
[1778248786759,58.6,79597.84,14.1,-0.00634,1e-05,0.98358]
[1778248791794,58.6,79598.3,14.1,-0.00633,1e-05,0.98324]
[1778248795457,58.6,79599.96,14.1,-0.00633,1e-05,0.982]
[1778248798841,58.6,79609.08,14.1,-0.00628,1e-05,0.97522]
[1778248800785,58.6,79627.21,14.1,-0.00618,1e-05,0.96185]
[1778248800791,58.6,79627.21,14.1,-0.00618,1e-05,0.96185]
[1778248801115,58.6,79627.21,14.1,-0.00618,1e-05,0.96185]
[1778248802884,58.6,79650.59,14.1,-0.00605,1e-05,0.94485]
[1778248803874,58.6,79650.59,14.1,-0.00605,1e-05,0.94485]
[1778248804037,58.6,79650.59,14.1,-0.00605,1e-05,0.94485]
[1778248804136,58.6,79668.67,14.1,-0.00596,1e-05,0.93188]
[1778248804898,58.6,79683.4,14.1,-0.00588,1e-05,0.92142]
[1778248806435,58.6,79683.4,14.1,-0.00588,1e-05,0.92142]
[1778248807922,58.6,79709.81,14.1,-0.00574,1e-05,0.90293]
[1778248810021,58.6,79707.28,14.1,-0.00576,1e-05,0.90468]
[1778248810250,58.6,79707.28,14.1,-0.00576,1e-05,0.90468]
[1778248811975,58.6,79744.74,14.1,-0.00557,0.0,0.87895]
[1778248813106,58.6,79744.74,14.1,-0.00557,0.0,0.87895]
[1778248813751,58.6,79744.09,14.1,-0.00557,0.0,0.87939]
[1778248813989,58.6,79745.1,14.1,-0.00557,0.0,0.87871]
[1778248819024,58.6,79735.51,14.1,-0.00562,0.0,0.88523]
[1778248820235,58.6,79709.58,14.1,-0.00575,1e-05,0.90309]
[1778248823052,58.6,79691.51,14.1,-0.00584,1e-05,0.91571]
[1778248826073,58.6,79674.77,14.1,-0.00592,1e-05,0.92754]
[1778248830503,58.6,79656.22,14.1,-0.00602,1e-05,0.9408]
[1778248836154,58.6,79658.16,14.1,-0.006,1e-05,0.93806]
[1778248841189,58.6,79663.99,14.1,-0.00597,1e-05,0.93388]
[1778248846224,58.6,79663.51,14.1,-0.00597,1e-05,0.93423]
[1778248851259,58.6,79674.27,14.1,-0.00592,1e-05,0.92656]
[1778248856294,58.6,79673.91,14.1,-0.00592,1e-05,0.92682]
[1778248861329,58.6,79661.97,14.1,-0.00598,1e-05,0.93533]
[1778248864355,58.6,79691.78,14.1,-0.00583,1e-05,0.9142]
[1778248869390,58.6,79693.87,14.1,-0.00582,1e-05,0.91274]
[1778248874425,58.6,79694.81,14.1,-0.00581,1e-05,0.91208]
[1778248878459,58.6,79668.74,14.1,-0.00595,1e-05,0.93049]
[1778248883494,58.6,79672.62,14.1,-0.00593,1e-05,0.92773]
[1778248888529,58.6,79683.7,14.1,-0.00587,1e-05,0.91989]
[1778248893564,58.6,79695.85,14.1,-0.0058,1e-05,0.91003]
[1778248898599,58.6,79695.45,14.1,-0.0058,1e-05,0.91031]
[1778248903635,58.6,79698.06,14.1,-0.00579,1e-05,0.90849]
[1778248905649,58.6,79715.11,14.1,-0.0057,1e-05,0.89665]
[1778248910684,58.6,79729.01,14.1,-0.00563,0.0,0.8871]
[1778248915719,58.6,79737.23,14.1,-0.00559,0.0,0.88149]
[1778248920759,58.6,79729.03,14.1,-0.00563,0.0,0.88709]
[1778248925794,58.6,79727.1,14.1,-0.00564,0.0,0.88841]
[1778248931149,58.6,79725.64,14.1,-0.00565,0.0,0.88941]
[1778248936260,58.6,79730.55,14.1,-0.00562,0.0,0.88605]
[1778248944932,58.6,79758.54,14.1,-0.00549,0.0,0.86709]
[1778248949967,58.6,79757.32,14.1,-0.00549,0.0,0.86791]
[1778248955007,58.6,79762.67,14.1,-0.00546,0.0,0.86306]
[1778248960042,58.6,79763.98,14.1,-0.00545,0.0,0.86219]
[1778248965078,58.6,79764.03,14.1,-0.00545,0.0,0.86215]
[1778248970113,58.6,79763.79,14.1,-0.00545,0.0,0.86231]
[1778248975148,58.6,79765.13,14.1,-0.00545,0.0,0.86142]
[1778248980183,58.6,79765.04,14.1,-0.00545,0.0,0.86148]
[1778248985218,58.6,79761.93,14.1,-0.00546,0.0,0.86356]
[1778248990253,58.6,79763.64,14.1,-0.00545,0.0,0.86241]
[1778248995288,58.6,79770.01,14.1,-0.00542,0.0,0.85817]
[1778249000323,58.6,79762.91,14.1,-0.00546,0.0,0.8629]
[1778249005358,58.6,79759.67,14.1,-0.00547,0.0,0.86507]
[1778249010393,58.6,79758.26,14.1,-0.00548,0.0,0.86601]
[1778249015430,58.6,79762.13,14.1,-0.00545,0.0,0.86216]
[1778249018452,58.6,79785.12,14.1,-0.00534,0.0,0.84692]
[1778249020466,58.6,79806.71,14.1,-0.00524,0.0,0.83282]
[1778249025502,58.6,79809.7,14.1,-0.00523,0.0,0.83088]
[1778249029806,58.6,79783.91,14.1,-0.00535,0.0,0.84772]
[1778249035574,58.6,79785.66,14.1,-0.00534,0.0,0.84656]
[1778249040609,58.6,79787.36,14.1,-0.00533,0.0,0.84545]
[1778249044639,58.6,79803.86,14.1,-0.00526,0.0,0.83467]
[1778249049674,58.6,79807.57,14.1,-0.00524,0.0,0.83226]
[1778249054709,58.6,79814.67,14.1,-0.00521,0.0,0.82767]
[1778249059744,58.6,79817.55,14.1,-0.00519,0.0,0.82582]
[1778249064779,58.6,79814.16,14.1,-0.00521,0.0,0.828]
[1778249069814,58.6,79795.64,14.1,-0.00529,0.0,0.84002]
[1778249074849,58.6,79784.33,14.1,-0.00534,0.0,0.84619]
[1778249079884,58.6,79784.54,14.1,-0.00534,0.0,0.84605]
[1778249084919,58.6,79783.87,14.1,-0.00534,0.0,0.84649]
[1778249089954,58.6,79768.85,14.1,-0.00541,0.0,0.85642]
[1778249094989,58.6,79802.25,14.1,-0.00526,0.0,0.83448]
[1778249098010,58.6,79821.18,14.1,-0.00517,0.0,0.82226]
[1778249103561,58.6,79808.93,14.1,-0.00522,0.0,0.83015]
[1778249109881,58.6,79803.28,14.1,-0.00525,0.0,0.83381]
[1778249119166,58.6,79820.79,14.1,-0.00517,0.0,0.82251]
[1778249124201,58.6,79832.81,14.1,-0.00511,0.0,0.81483]
[1778249129236,58.6,79831.71,14.1,-0.00512,0.0,0.81553]
[1778249131250,58.6,79852.37,14.1,-0.00502,0.0,0.80126]
[1778249136285,58.6,79863.26,14.1,-0.00497,0.0,0.79446]
[1778249138299,58.6,79881.35,14.1,-0.00489,0.0,0.78326]
[1778249143334,58.6,79880.27,14.1,-0.0049,0.0,0.78392]
[1778249148376,58.6,79896.0,14.1,-0.00483,0.0,0.77429]
[1778249152399,58.6,79920.27,14.1,-0.00472,0.0,0.75963]
[1778249156433,58.6,79947.91,14.1,-0.00461,0.0,0.74322]
[1778249161467,58.6,79968.11,14.1,-0.00452,0.0,0.73142]
[1778249166503,58.6,79963.82,14.1,-0.00454,0.0,0.73391]
[1778249169529,58.6,79933.44,14.1,-0.00467,0.0,0.75177]
[1778249171825,58.6,79906.45,14.1,-0.00478,0.0,0.76795]
[1778249177583,58.6,79909.34,14.1,-0.00477,0.0,0.7662]
[1778249182618,58.6,79909.73,14.1,-0.00477,0.0,0.76596]
[1778249186648,58.6,79893.99,14.1,-0.00484,0.0,0.77551]
[1778249189668,58.6,79910.7,14.1,-0.00476,0.0,0.76538]
[1778249194703,58.6,79900.87,14.1,-0.0048,0.0,0.77016]
[1778249199738,58.6,79907.04,14.1,-0.00477,0.0,0.76643]
[1778249200746,58.6,79889.89,14.1,-0.00485,0.0,0.77685]
[1778249205781,58.6,79907.94,14.1,-0.00477,0.0,0.76588]
[1778249210816,58.6,79901.23,14.1,-0.0048,0.0,0.76994]
[1778249215851,58.6,79898.75,14.1,-0.00481,0.0,0.77145]
[1778249220886,58.6,79904.55,14.1,-0.00478,0.0,0.76793]
[1778249225922,58.6,79898.2,14.1,-0.00481,0.0,0.77178]
[1778249229950,58.6,79913.7,14.1,-0.00474,0.0,0.76241]
[1778249234986,58.6,79894.2,14.1,-0.00483,0.0,0.77422]
[1778249240022,58.6,79893.56,14.1,-0.00483,0.0,0.77461]
[1778249242035,58.6,79878.06,14.1,-0.0049,0.0,0.7841]
[1778249245056,58.6,79862.44,14.1,-0.00497,0.0,0.79378]
[1778249248077,58.6,79846.95,14.1,-0.00504,0.0,0.80347]
[1778249253112,58.6,79844.32,14.1,-0.00504,0.0,0.80392]
[1778249258147,58.6,79845.25,14.1,-0.00504,0.0,0.80334]
[1778249263182,58.6,79845.06,14.1,-0.00504,0.0,0.80346]
[1778249268218,58.6,79854.56,14.1,-0.00499,0.0,0.7975]
[1778249273254,58.6,79865.3,14.1,-0.00495,0.0,0.79081]
[1778249278288,58.6,79873.31,14.1,-0.00491,0.0,0.78585]
[1778249283323,58.6,79874.01,14.1,-0.00491,0.0,0.78542]
[1778249288358,58.6,79876.14,14.1,-0.0049,0.0,0.78411]
[1778249293393,58.6,79874.13,14.1,-0.00491,0.0,0.78535]
[1778249298428,58.6,79863.48,14.1,-0.00495,0.0,0.79194]
[1778249303463,58.6,79850.27,14.1,-0.00501,0.0,0.80018]
[1778249308501,58.6,79846.96,14.1,-0.00503,0.0,0.80226]
[1778249313565,58.6,79847.1,14.1,-0.00502,0.0,0.80097]
[1778249318604,58.6,79856.09,14.1,-0.00498,0.0,0.79535]
[1778249323640,58.6,79860.16,14.1,-0.00496,0.0,0.79281]
[1778249328674,58.6,79852.51,14.1,-0.005,0.0,0.79758]
[1778249333709,58.6,79843.89,14.1,-0.00504,0.0,0.80299]
[1778249338744,58.6,79852.8,14.1,-0.005,0.0,0.7974]
[1778249343779,58.6,79847.09,14.1,-0.00502,0.0,0.80098]
[1778249348814,58.6,79846.69,14.1,-0.00502,0.0,0.80123]
[1778249353849,58.6,79840.0,14.1,-0.00505,0.0,0.80544]
[1778249358885,58.6,79832.69,14.1,-0.00509,0.0,0.81006]
[1778249363920,58.6,79827.04,14.1,-0.00511,0.0,0.81365]
[1778249368955,58.6,79839.22,14.1,-0.00506,0.0,0.80593]
[1778249373990,58.6,79841.71,14.1,-0.00504,0.0,0.80316]
[1778249379025,58.6,79839.23,14.1,-0.00505,0.0,0.80472]
[1778249384060,58.6,79836.36,14.1,-0.00506,0.0,0.80653]
[1778249389095,58.6,79850.01,14.1,-0.005,0.0,0.79795]
[1778249394130,58.6,79846.16,14.1,-0.00502,0.0,0.80036]
[1778249399165,58.6,79847.92,14.1,-0.00501,0.0,0.79926]
[1778249404202,58.6,79841.43,14.1,-0.00504,0.0,0.80334]
[1778249409242,58.6,79857.06,14.1,-0.00497,0.0,0.79355]
[1778249412263,58.6,79873.9,14.1,-0.00489,0.0,0.78312]
[1778249417300,58.6,79868.77,14.1,-0.00492,0.0,0.78629]
[1778249422336,58.6,79874.73,14.1,-0.00489,0.0,0.78261]
[1778249427373,58.6,79889.86,14.1,-0.00483,0.0,0.77335]
[1778249432408,58.6,79875.49,14.1,-0.00488,0.0,0.78097]
[1778249437447,58.6,79846.12,14.1,-0.00501,0.0,0.79919]
[1778249442629,58.6,79836.38,14.1,-0.00505,0.0,0.80531]
[1778249445514,58.6,79877.22,14.1,-0.00487,0.0,0.7799]
[1778249446519,58.6,79897.43,14.1,-0.00479,0.0,0.76759]
[1778249451555,58.6,79885.11,14.1,-0.00484,0.0,0.77508]
[1778249456598,58.6,79876.87,14.1,-0.00487,0.0,0.78012]
[1778249462063,58.6,79878.54,14.1,-0.00487,0.0,0.7791]
[1778249463651,58.6,79863.29,14.1,-0.00493,0.0,0.78849]
[1778249468686,58.6,79850.44,14.1,-0.00499,0.0,0.79649]
[1778249473721,58.6,79847.19,14.1,-0.00501,0.0,0.79852]
[1778249478757,58.6,79849.58,14.1,-0.005,0.0,0.79702]
[1778249483792,58.6,79840.92,14.1,-0.00503,0.0,0.80245]
[1778249488832,58.6,79824.28,14.1,-0.00511,0.0,0.81298]
[1778249493866,58.6,79811.46,14.1,-0.00516,0.0,0.81994]
[1778249498931,58.6,79810.44,14.1,-0.00517,0.0,0.82059]
[1778249503965,58.6,79831.31,14.1,-0.00507,0.0,0.80731]
[1778249509001,58.6,79844.98,14.1,-0.00501,0.0,0.7987]
[1778249514042,58.6,79868.66,14.1,-0.0049,0.0,0.78399]
[1778249519074,58.6,79867.26,14.1,-0.00491,0.0,0.78485]
[1778249524109,58.6,79870.1,14.1,-0.0049,0.0,0.7831]
[1778249529144,58.6,79860.14,14.1,-0.00494,0.0,0.78926]
[1778249534179,58.6,79861.08,14.1,-0.00494,0.0,0.78867]
[1778249539214,58.6,79858.02,14.1,-0.00495,0.0,0.79057]
[1778249544249,58.6,79867.3,14.1,-0.00491,0.0,0.78483]
[1778249549284,58.6,79882.32,14.1,-0.00484,0.0,0.77561]
[1778249554319,58.6,79884.4,14.1,-0.00483,0.0,0.77317]
[1778249559354,58.6,79885.92,14.1,-0.00482,0.0,0.77224]
[1778249564389,58.6,79887.69,14.1,-0.00481,0.0,0.77116]
[1778249569425,58.6,79896.82,14.1,-0.00477,0.0,0.76563]
[1778249574460,58.6,79892.9,14.1,-0.00479,0.0,0.768]
[1778249579495,58.6,79889.14,14.1,-0.00481,0.0,0.77028]
[1778249584530,58.6,79899.31,14.1,-0.00476,0.0,0.76413]
[1778249589565,58.6,79889.05,14.1,-0.00481,0.0,0.77034]
[1778249594601,58.6,79873.7,14.1,-0.00487,0.0,0.77971]
[1778249599635,58.6,79868.09,14.1,-0.0049,0.0,0.78316]
[1778249604670,58.6,79884.03,14.1,-0.00483,0.0,0.77339]
[1778249609705,58.6,79888.4,14.1,-0.00481,0.0,0.77073]
[1778249614740,58.6,79882.2,14.1,-0.00483,0.0,0.77334]
[1778249619779,58.6,79892.38,14.1,-0.00479,0.0,0.76715]
[1778249624814,58.6,79896.46,14.1,-0.00477,0.0,0.76469]
[1778249629850,58.6,79884.64,14.1,-0.00482,0.0,0.77185]
[1778249634885,58.6,79883.03,14.1,-0.00483,0.0,0.77283]
[1778249639920,58.6,79884.71,14.1,-0.00482,0.0,0.77181]
[1778249644955,58.6,79885.4,14.1,-0.00482,0.0,0.77139]
[1778249650021,58.6,79885.69,14.1,-0.00481,0.0,0.77121]
[1778249655058,58.6,79900.03,14.1,-0.00475,0.0,0.76253]
[1778249660101,58.6,79904.61,14.1,-0.00473,0.0,0.75978]
[1778249665138,58.6,79905.64,14.1,-0.00473,0.0,0.75916]
[1778249670173,58.6,79910.13,14.1,-0.00471,0.0,0.75647]
[1778249675208,58.6,79901.13,14.1,-0.00474,0.0,0.76071]
[1778249680243,58.6,79902.87,14.1,-0.00473,0.0,0.75967]
[1778249685278,58.6,79909.31,14.1,-0.00471,0.0,0.75581]
[1778249690313,58.6,79910.23,14.1,-0.0047,0.0,0.75526]
[1778249695349,58.6,79915.06,14.1,-0.00468,0.0,0.75238]
[1778249700384,58.6,79916.88,14.1,-0.00467,0.0,0.7513]
[1778249705419,58.6,79894.7,14.1,-0.00477,0.0,0.76459]
[1778249710456,58.6,79905.5,14.1,-0.00472,0.0,0.75809]
[1778249714487,58.6,79889.65,14.1,-0.00479,0.0,0.76764]
[1778249719525,58.6,79902.75,14.1,-0.00473,0.0,0.75974]
[1778249724561,58.6,79910.52,14.1,-0.0047,0.0,0.75509]
[1778249727582,58.6,79928.69,14.1,-0.00462,0.0,0.7443]
[1778249732617,58.6,79925.58,14.1,-0.00463,0.0,0.745]
[1778249737652,58.6,79929.73,14.1,-0.00461,0.0,0.74255]
[1778249742687,58.6,79929.75,14.1,-0.00461,0.0,0.74254]
[1778249747722,58.6,79931.53,14.1,-0.00461,0.0,0.74149]
[1778249752757,58.6,79930.02,14.1,-0.00461,0.0,0.74238]
[1778249757793,58.6,79947.1,14.1,-0.00454,0.0,0.73239]
[1778249762828,58.6,79946.72,14.1,-0.00454,0.0,0.73261]
[1778249767863,58.6,79960.67,14.1,-0.00449,0.0,0.72453]
[1778249773326,58.6,79965.56,14.1,-0.00447,0.0,0.72172]
[1778249773384,58.6,79999.94,14.1,-0.00433,0.0,0.7022]
[1778249777326,58.6,79984.64,14.1,-0.00439,0.0,0.71083]
[1778249781004,58.6,80001.49,14.1,-0.00432,0.0,0.70133]
[1778249786040,58.6,80009.28,14.1,-0.00429,0.0,0.69698]
[1778249788650,58.6,80007.99,14.1,-0.0043,0.0,0.6977]
[1778249789475,58.6,80007.99,14.1,-0.0043,0.0,0.6977]
[1778249790127,58.6,80009.41,14.1,-0.00429,0.0,0.69691]
[1778249790192,58.6,80009.41,14.1,-0.00429,0.0,0.69691]
[1778249790270,58.6,80009.41,14.1,-0.00429,0.0,0.69691]
[1778249790316,58.6,80009.41,14.1,-0.00429,0.0,0.69691]
[1778249791293,58.6,80012.43,14.1,-0.00428,0.0,0.69522]
[1778249791333,58.6,80012.43,14.1,-0.00428,0.0,0.69522]
[1778249791392,58.6,80037.92,14.1,-0.00418,0.0,0.68011]
[1778249793694,58.6,80052.81,14.1,-0.00412,0.0,0.67202]
[1778249793742,58.6,80052.81,14.1,-0.00412,0.0,0.67202]
[1778249794102,58.6,80049.36,14.1,-0.00413,0.0,0.67389]
[1778249795212,58.6,80049.36,14.1,-0.00413,0.0,0.67389]
[1778249795241,58.6,80048.96,14.1,-0.00413,0.0,0.6741]
[1778249798876,58.6,80050.63,14.1,-0.00413,0.0,0.6732]
[1778249799047,58.6,80050.63,14.1,-0.00413,0.0,0.6732]
[1778249800212,58.6,80051.51,14.1,-0.00412,0.0,0.67273]
[1778249800254,58.6,80034.59,14.1,-0.00419,0.0,0.68193]
[1778249801170,58.6,80034.59,14.1,-0.00419,0.0,0.68193]
[1778249801182,58.6,80034.59,14.1,-0.00419,0.0,0.68193]
[1778249802026,58.6,80025.56,14.1,-0.00422,0.0,0.68688]
[1778249802159,58.6,80023.0,14.1,-0.00423,0.0,0.68829]
[1778249806187,58.6,80007.09,14.1,-0.0043,0.0,0.69711]
[1778249806908,58.6,80007.09,14.1,-0.0043,0.0,0.69711]
[1778249807110,58.6,80007.09,14.1,-0.0043,0.0,0.69711]
[1778249807124,58.6,80007.09,14.1,-0.0043,0.0,0.69711]
[1778249807235,58.6,80007.09,14.1,-0.0043,0.0,0.69711]
[1778249808206,58.6,80028.85,14.1,-0.00421,0.0,0.68507]
[1778249811542,58.6,80025.66,14.1,-0.00422,0.0,0.68683]
[1778249812369,58.6,80025.68,14.1,-0.00422,0.0,0.68681]
[1778249818163,58.6,80025.43,14.1,-0.00422,0.0,0.68695]
[1778249818178,58.6,80025.43,14.1,-0.00422,0.0,0.68695]
[1778249818803,58.6,80031.69,14.1,-0.0042,0.0,0.68351]
[1778249818950,58.6,80031.69,14.1,-0.0042,0.0,0.68351]
[1778249819650,58.6,80043.63,14.1,-0.00415,0.0,0.677]
[1778249820494,58.6,80043.63,14.1,-0.00415,0.0,0.677]
[1778249821274,58.6,80047.97,14.1,-0.00414,0.0,0.67464]
[1778249821566,58.6,80047.97,14.1,-0.00414,0.0,0.67464]
[1778249823582,58.6,80044.36,14.1,-0.00415,0.0,0.6766]
[1778249824465,58.6,80036.8,14.1,-0.00418,0.0,0.68072]
[1778249825175,58.6,80036.25,14.1,-0.00418,0.0,0.68102]
[1778249825184,58.6,80036.25,14.1,-0.00418,0.0,0.68102]
[1778249826005,58.6,80035.25,14.1,-0.00419,0.0,0.68157]
[1778249826336,58.6,80028.69,14.1,-0.00421,0.0,0.68516]
[1778249826723,58.6,80028.69,14.1,-0.00421,0.0,0.68516]
[1778249827344,58.6,80027.47,14.1,-0.00422,0.0,0.68583]
[1778249827651,58.6,80027.47,14.1,-0.00422,0.0,0.68583]
[1778249828547,58.6,80027.47,14.1,-0.00422,0.0,0.68583]
[1778249828562,58.6,80027.47,14.1,-0.00422,0.0,0.68583]
[1778249830126,58.6,80033.78,14.1,-0.00419,0.0,0.68237]
[1778249830143,58.6,80033.78,14.1,-0.00419,0.0,0.68237]
[1778249834586,58.6,80034.73,14.1,-0.00419,0.0,0.68185]
[1778249835315,58.6,80028.09,14.1,-0.00421,0.0,0.68549]
[1778249836744,58.6,80017.15,14.1,-0.00426,0.0,0.69152]
[1778249836777,58.6,80017.15,14.1,-0.00426,0.0,0.69152]
[1778249837790,58.6,80020.13,14.1,-0.00424,0.0,0.68988]
[1778249838551,58.6,80020.13,14.1,-0.00424,0.0,0.68988]
[1778249842952,58.6,80029.85,14.1,-0.00421,0.0,0.68452]
[1778249843703,58.6,80031.06,14.1,-0.0042,0.0,0.68386]
[1778249846826,58.6,80029.47,14.1,-0.00421,0.0,0.68473]
[1778249848000,58.6,80024.19,14.1,-0.00423,0.0,0.68764]
[1778249849724,58.6,80035.03,14.1,-0.00419,0.0,0.68169]
[1778249850559,58.6,80035.03,14.1,-0.00419,0.0,0.68169]
[1778249856607,58.6,80038.86,14.1,-0.00417,0.0,0.67853]
[1778249856670,58.6,80038.86,14.1,-0.00417,0.0,0.67853]
[1778249861399,58.6,80044.62,14.1,-0.00414,0.0,0.6754]
[1778249861748,58.6,80039.6,14.1,-0.00416,0.0,0.67813]
[1778249864864,58.6,80037.08,14.1,-0.00417,0.0,0.6795]
[1778249866745,58.6,80041.07,14.1,-0.00416,0.0,0.67733]
[1778249871622,58.6,80045.45,14.1,-0.00414,0.0,0.67495]
[1778249873047,58.6,80050.9,14.1,-0.00412,0.0,0.672]
[1778249876552,58.6,80050.74,14.1,-0.00412,0.0,0.67208]
[1778249877375,58.6,80050.38,14.1,-0.00412,0.0,0.67228]
[1778249878719,58.6,80049.73,14.1,-0.00413,0.0,0.67263]
[1778249878775,58.6,80049.73,14.1,-0.00413,0.0,0.67263]
[1778249878799,58.6,80049.73,14.1,-0.00413,0.0,0.67263]
[1778249878926,58.6,80049.73,14.1,-0.00413,0.0,0.67263]
[1778249878967,58.6,80049.73,14.1,-0.00413,0.0,0.67263]
[1778249879508,58.6,80049.73,14.1,-0.00413,0.0,0.67263]
[1778249880268,58.6,80048.33,14.1,-0.00413,0.0,0.67339]
[1778249881098,58.6,80041.02,14.1,-0.00416,0.0,0.67735]
[1778249886295,58.6,80035.29,14.1,-0.00418,0.0,0.68048]
[1778249886528,58.6,80035.29,14.1,-0.00418,0.0,0.68048]
[1778249887025,58.6,80039.22,14.1,-0.00417,0.0,0.67833]
[1778249887133,58.6,80039.22,14.1,-0.00417,0.0,0.67833]
[1778249887148,58.6,80039.22,14.1,-0.00417,0.0,0.67833]
[1778249888027,58.6,80042.15,14.1,-0.00415,0.0,0.67674]
[1778249888369,58.6,80042.15,14.1,-0.00415,0.0,0.67674]
[1778249888408,58.6,80042.15,14.1,-0.00415,0.0,0.67674]
[1778249889654,58.6,80053.28,14.1,-0.00411,0.0,0.67071]
[1778249890623,58.6,80065.75,14.1,-0.00407,0.0,0.66402]
[1778249891696,58.6,80091.17,14.1,-0.00397,0.0,0.65055]
[1778249893330,58.6,80100.67,14.1,-0.00394,0.0,0.64557]
[1778249893847,58.6,80104.96,14.1,-0.00392,0.0,0.64334]
[1778249894593,58.6,80104.96,14.1,-0.00392,0.0,0.64334]
[1778249895350,58.6,80103.84,14.1,-0.00393,0.0,0.64392]
[1778249899457,58.6,80118.84,14.1,-0.00387,0.0,0.63616]
[1778249899973,58.6,80119.87,14.1,-0.00387,0.0,0.63563]
[1778249900442,58.6,80119.87,14.1,-0.00387,0.0,0.63563]
[1778249900551,58.6,80119.87,14.1,-0.00387,0.0,0.63563]
[1778249900687,58.6,80119.87,14.1,-0.00387,0.0,0.63563]
[1778249900713,58.6,80131.12,14.1,-0.00383,0.0,0.62986]
[1778249900970,58.6,80131.12,14.1,-0.00383,0.0,0.62986]
[1778249901003,58.6,80131.12,14.1,-0.00383,0.0,0.62986]
[1778249901446,58.6,80131.12,14.1,-0.00383,0.0,0.62986]
[1778249901505,58.6,80172.82,14.1,-0.00369,0.0,0.60888]
[1778249903163,58.6,80187.17,14.1,-0.00364,0.0,0.6018]
[1778249903169,58.6,80187.17,14.1,-0.00364,0.0,0.6018]
[1778249903175,58.6,80187.17,14.1,-0.00364,0.0,0.6018]
[1778249903456,58.6,80187.17,14.1,-0.00364,0.0,0.6018]
[1778249903476,58.6,80187.17,14.1,-0.00364,0.0,0.6018]
[1778249903551,58.6,80187.17,14.1,-0.00364,0.0,0.6018]
[1778249903652,58.6,80195.98,14.1,-0.00361,0.0,0.59749]
[1778249904081,58.6,80195.98,14.1,-0.00361,0.0,0.59749]
[1778249904321,58.6,80195.98,14.1,-0.00361,0.0,0.59749]
[1778249904578,58.6,80195.98,14.1,-0.00361,0.0,0.59749]
[1778249905222,58.6,80204.7,14.1,-0.00358,0.0,0.59325]
[1778249905284,58.6,80204.7,14.1,-0.00358,0.0,0.59325]
[1778249905445,58.6,80204.7,14.1,-0.00358,0.0,0.59325]
[1778249905451,58.6,80204.7,14.1,-0.00358,0.0,0.59325]
[1778249905535,58.6,80220.35,14.1,-0.00353,0.0,0.58571]
[1778249906190,58.6,80220.35,14.1,-0.00353,0.0,0.58571]
[1778249906478,58.6,80220.35,14.1,-0.00353,0.0,0.58571]
[1778249906528,58.6,80229.59,14.1,-0.0035,0.0,0.58129]
[1778249907001,58.6,80229.59,14.1,-0.0035,0.0,0.58129]
[1778249907037,58.6,80229.59,14.1,-0.0035,0.0,0.58129]
[1778249907528,58.6,80229.59,14.1,-0.0035,0.0,0.58129]
[1778249907853,58.6,80236.69,14.1,-0.00347,0.0,0.57792]
[1778249907921,58.6,80247.23,14.1,-0.00344,0.0,0.57295]
[1778249910425,58.6,80247.81,14.1,-0.00344,0.0,0.57267]
[1778249910495,58.6,80247.81,14.1,-0.00344,0.0,0.57267]
[1778249910801,58.6,80253.55,14.1,-0.00342,0.0,0.56998]
[1778249911484,58.6,80253.55,14.1,-0.00342,0.0,0.56998]
[1778249911495,58.6,80275.79,14.1,-0.00334,0.0,0.55873]
[1778249912179,58.6,80275.79,14.1,-0.00334,0.0,0.55873]
[1778249912214,58.6,80275.79,14.1,-0.00334,0.0,0.55873]
[1778249912423,58.6,80275.79,14.1,-0.00334,0.0,0.55873]
[1778249912493,58.6,80275.79,14.1,-0.00334,0.0,0.55873]
[1778249912584,58.6,80304.13,14.1,-0.00326,0.0,0.54583]
[1778249912840,58.6,80304.13,14.1,-0.00326,0.0,0.54583]
[1778249913498,58.6,80304.13,14.1,-0.00326,0.0,0.54583]
[1778249913558,58.6,80346.55,14.1,-0.00313,0.0,0.527]
[1778249913964,58.6,80381.96,14.1,-0.00303,0.0,0.51172]
[1778249915839,58.6,80388.95,14.1,-0.00301,0.0,0.50876]
[1778249916226,58.6,80388.95,14.1,-0.00301,0.0,0.50876]
[1778249916234,58.6,80388.95,14.1,-0.00301,0.0,0.50876]
[1778249916246,58.6,80388.95,14.1,-0.00301,0.0,0.50876]
[1778249916689,58.6,80388.95,14.1,-0.00301,0.0,0.50876]
[1778249916718,58.6,80405.2,14.1,-0.00296,0.0,0.50191]
[1778249917790,58.6,80413.58,14.1,-0.00294,0.0,0.49841]
[1778249917994,58.6,80395.58,14.1,-0.00299,0.0,0.50595]
[1778249919719,58.6,80395.58,14.1,-0.00299,0.0,0.50595]
[1778249920641,58.6,80392.09,14.1,-0.003,0.0,0.50743]
[1778249920927,58.6,80398.78,14.1,-0.00298,0.0,0.5046]
[1778249921152,58.6,80398.78,14.1,-0.00298,0.0,0.5046]
[1778249922051,58.6,80408.6,14.1,-0.00295,0.0,0.50049]
[1778249922147,58.6,80408.6,14.1,-0.00295,0.0,0.50049]
[1778249922171,58.6,80408.6,14.1,-0.00295,0.0,0.50049]
[1778249922316,58.6,80408.6,14.1,-0.00295,0.0,0.50049]
[1778249922436,58.6,80408.6,14.1,-0.00295,0.0,0.50049]
[1778249922527,58.6,80408.6,14.1,-0.00295,0.0,0.50049]
[1778249922757,58.6,80408.6,14.1,-0.00295,0.0,0.50049]
[1778249922604,58.6,80404.37,14.1,-0.00297,0.0,0.50226]
[1778249923153,58.6,80404.37,14.1,-0.00297,0.0,0.50226]
[1778249923426,58.6,80404.37,14.1,-0.00297,0.0,0.50226]
[1778249923607,58.6,80392.49,14.1,-0.003,0.0,0.50726]
[1778249924146,58.6,80367.29,14.1,-0.00307,0.0,0.51801]
[1778249925365,58.6,80367.29,14.1,-0.00307,0.0,0.51801]
[1778249925467,58.6,80332.12,14.1,-0.00317,0.0,0.53334]
[1778249926027,58.6,80332.12,14.1,-0.00317,0.0,0.53334]
[1778249926354,58.6,80332.12,14.1,-0.00317,0.0,0.53334]
[1778249926454,58.6,80309.07,14.1,-0.00324,0.0,0.54361]
[1778249930102,58.6,80324.64,14.1,-0.0032,0.0,0.53665]
[1778249934827,58.6,80329.94,14.1,-0.00318,0.0,0.53431]
[1778249935731,58.6,80329.94,14.1,-0.00318,0.0,0.53431]
[1778249936346,58.6,80341.81,14.1,-0.00315,0.0,0.52908]
[1778249936482,58.6,80341.81,14.1,-0.00315,0.0,0.52908]
[1778249936515,58.6,80341.81,14.1,-0.00315,0.0,0.52908]
[1778249936784,58.6,80351.79,14.1,-0.00312,0.0,0.52472]
[1778249936827,58.6,80351.79,14.1,-0.00312,0.0,0.52472]
[1778249937478,58.6,80351.79,14.1,-0.00312,0.0,0.52472]
[1778249938196,58.6,80353.72,14.1,-0.00311,0.0,0.52388]
[1778249938605,58.6,80353.72,14.1,-0.00311,0.0,0.52388]
[1778249941205,58.6,80345.81,14.1,-0.00313,0.0,0.52733]
[1778249941684,58.6,80345.81,14.1,-0.00313,0.0,0.52733]
[1778249942326,58.6,80346.38,14.1,-0.00313,0.0,0.52708]
[1778249943127,58.6,80331.4,14.1,-0.00318,0.0,0.53366]
[1778249944016,58.6,80322.38,14.1,-0.0032,0.0,0.53766]
[1778249944187,58.6,80322.38,14.1,-0.0032,0.0,0.53766]
[1778249944207,58.6,80322.38,14.1,-0.0032,0.0,0.53766]
[1778249944616,58.6,80322.38,14.1,-0.0032,0.0,0.53766]
[1778249946218,58.6,80305.86,14.1,-0.00325,0.0,0.54505]
[1778249947663,58.6,80305.86,14.1,-0.00325,0.0,0.54505]
[1778249947676,58.6,80305.86,14.1,-0.00325,0.0,0.54505]
[1778249949332,58.6,80294.53,14.1,-0.00329,0.0,0.55017]
[1778249949340,58.6,80294.53,14.1,-0.00329,0.0,0.55017]
[1778249949450,58.6,80294.53,14.1,-0.00329,0.0,0.55017]
[1778249949493,58.6,80277.73,14.1,-0.00334,0.0,0.55784]
[1778249949963,58.6,80277.73,14.1,-0.00334,0.0,0.55784]
[1778249951823,58.6,80266.64,14.1,-0.00337,0.0,0.56296]
[1778249952103,58.6,80266.64,14.1,-0.00337,0.0,0.56296]
[1778249953241,58.6,80260.87,14.1,-0.00339,0.0,0.56563]
[1778249953408,58.6,80260.87,14.1,-0.00339,0.0,0.56563]
[1778249953510,58.6,80269.86,14.1,-0.00336,0.0,0.56147]
[1778249954193,58.6,80269.86,14.1,-0.00336,0.0,0.56147]
[1778249954469,58.6,80269.86,14.1,-0.00336,0.0,0.56147]
[1778249954501,58.6,80289.59,14.1,-0.0033,0.0,0.55242]
[1778249955169,58.6,80289.59,14.1,-0.0033,0.0,0.55242]
[1778249955479,58.6,80293.84,14.1,-0.00329,0.0,0.55049]
[1778249958187,58.6,80297.96,14.1,-0.00328,0.0,0.54862]
[1778249958525,58.6,80297.96,14.1,-0.00328,0.0,0.54862]
[1778249959396,58.6,80286.33,14.1,-0.00331,0.0,0.5539]
[1778249959503,58.6,80286.33,14.1,-0.00331,0.0,0.5539]
[1778249959821,58.6,80286.33,14.1,-0.00331,0.0,0.5539]
[1778249959509,58.6,80282.14,14.1,-0.00332,0.0,0.55582]
[1778249959903,58.6,80282.14,14.1,-0.00332,0.0,0.55582]
[1778249959973,58.6,80282.14,14.1,-0.00332,0.0,0.55582]
[1778249960113,58.6,80282.14,14.1,-0.00332,0.0,0.55582]
[1778249960378,58.6,80282.14,14.1,-0.00332,0.0,0.55582]
[1778249960447,58.6,80268.0,14.1,-0.00337,0.0,0.56233]
[1778249962709,58.6,80258.44,14.1,-0.0034,0.0,0.56677]
[1778249962720,58.6,80259.23,14.1,-0.0034,0.0,0.5664]
[1778249963703,58.6,80259.23,14.1,-0.0034,0.0,0.5664]
[1778249963727,58.6,80255.25,14.1,-0.00341,0.0,0.56825]
[1778249965100,58.6,80257.83,14.1,-0.0034,0.0,0.56705]
[1778249965499,58.6,80257.83,14.1,-0.0034,0.0,0.56705]
[1778249968923,58.6,80248.32,14.1,-0.00343,0.0,0.5715]
[1778249969738,58.6,80248.32,14.1,-0.00343,0.0,0.5715]
[1778249970299,58.6,80251.88,14.1,-0.00342,0.0,0.56983]
[1778249970452,58.6,80251.88,14.1,-0.00342,0.0,0.56983]
[1778249971188,58.6,80250.32,14.1,-0.00342,0.0,0.57056]
[1778249971407,58.6,80247.52,14.1,-0.00343,0.0,0.57094]
[1778249971862,58.6,80247.52,14.1,-0.00343,0.0,0.57094]
[1778249972158,58.6,80247.52,14.1,-0.00343,0.0,0.57094]
[1778249972326,58.6,80247.52,14.1,-0.00343,0.0,0.57094]
[1778249972414,58.6,80244.21,14.1,-0.00344,0.0,0.57249]
[1778249974393,58.6,80240.07,14.1,-0.00345,0.0,0.57444]
[1778249974443,58.6,80240.07,14.1,-0.00345,0.0,0.57444]
[1778249975093,58.6,80242.44,14.1,-0.00344,0.0,0.57332]
[1778249975104,58.6,80242.44,14.1,-0.00344,0.0,0.57332]
[1778249975467,58.6,80242.44,14.1,-0.00344,0.0,0.57332]
[1778249975472,58.6,80242.44,14.1,-0.00344,0.0,0.57332]
[1778249975656,58.6,80242.44,14.1,-0.00344,0.0,0.57332]
[1778249975672,58.6,80248.61,14.1,-0.00342,0.0,0.57042]
[1778249976099,58.6,80248.61,14.1,-0.00342,0.0,0.57042]
[1778249976191,58.6,80248.61,14.1,-0.00342,0.0,0.57042]
[1778249976451,58.6,80257.37,14.1,-0.0034,0.0,0.56633]
[1778249977935,58.6,80269.08,14.1,-0.00336,0.0,0.5609]
[1778249978119,58.6,80269.08,14.1,-0.00336,0.0,0.5609]
[1778249979659,58.6,80270.4,14.1,-0.00336,0.0,0.5603]
[1778249986649,58.6,80292.55,14.1,-0.00329,0.0,0.55016]
[1778249987400,58.6,80291.36,14.1,-0.00329,0.0,0.5507]
[1778249987970,58.6,80294.71,14.1,-0.00328,0.0,0.54918]
[1778249988546,58.6,80294.71,14.1,-0.00328,0.0,0.54918]
[1778249989546,58.6,80312.26,14.1,-0.00323,0.0,0.54128]
[1778249990108,58.6,80312.26,14.1,-0.00323,0.0,0.54128]
[1778249990223,58.6,80312.26,14.1,-0.00323,0.0,0.54128]
[1778249991561,58.6,80333.98,14.1,-0.00316,0.0,0.53163]
[1778249992062,58.6,80333.98,14.1,-0.00316,0.0,0.53163]
[1778249992088,58.6,80333.98,14.1,-0.00316,0.0,0.53163]
[1778249992762,58.6,80333.98,14.1,-0.00316,0.0,0.53163]
[1778249992811,58.6,80353.97,14.1,-0.0031,0.0,0.52289]
[1778249993058,58.6,80353.97,14.1,-0.0031,0.0,0.52289]
[1778249994858,58.6,80363.6,14.1,-0.00308,0.0,0.51873]
[1778249994902,58.6,80363.6,14.1,-0.00308,0.0,0.51873]
[1778249996422,58.6,80356.53,14.1,-0.0031,0.0,0.52178]
[1778249998101,58.6,80358.86,14.1,-0.00309,0.0,0.52077]
[1778249999516,58.6,80359.75,14.1,-0.00309,0.0,0.52039]
[1778250000165,58.6,80361.31,14.1,-0.00308,0.0,0.51971]
[1778250001566,58.6,80355.19,14.1,-0.0031,0.0,0.52236]
[1778250001611,58.6,80355.19,14.1,-0.0031,0.0,0.52236]
[1778250004182,58.6,80353.32,14.1,-0.00311,0.0,0.52317]
[1778250004469,58.6,80353.32,14.1,-0.00311,0.0,0.52317]
[1778250007830,58.6,80327.9,14.1,-0.00318,0.0,0.53432]
[1778250012066,58.6,80327.78,14.1,-0.00318,0.0,0.53437]
[1778250012722,58.6,80327.78,14.1,-0.00318,0.0,0.53437]
[1778250016318,58.6,80326.72,14.1,-0.00318,0.0,0.53484]
[1778250017110,58.6,80325.15,14.1,-0.00319,0.0,0.53554]
[1778250021634,58.6,80324.15,14.1,-0.00319,0.0,0.53598]
[1778250021724,58.6,80324.15,14.1,-0.00319,0.0,0.53598]
[1778250021803,58.6,80324.15,14.1,-0.00319,0.0,0.53598]
[1778250023378,58.6,80339.42,14.1,-0.00315,0.0,0.52924]
[1778250023808,58.6,80356.43,14.1,-0.0031,0.0,0.52182]
[1778250028006,58.6,80362.15,14.1,-0.00308,0.0,0.51935]
[1778250028016,58.6,80362.15,14.1,-0.00308,0.0,0.51935]
[1778250028124,58.6,80362.15,14.1,-0.00308,0.0,0.51935]
[1778250029108,58.6,80364.15,14.1,-0.00307,0.0,0.51849]
[1778250031059,58.6,80367.78,14.1,-0.00306,0.0,0.51693]
[1778250031869,58.6,80382.57,14.1,-0.00302,0.0,0.50974]
[1778250032032,58.6,80382.57,14.1,-0.00302,0.0,0.50974]
[1778250032129,58.6,80382.57,14.1,-0.00302,0.0,0.50974]
[1778250032168,58.6,80382.57,14.1,-0.00302,0.0,0.50974]
[1778250032592,58.6,80382.57,14.1,-0.00302,0.0,0.50974]
[1778250033030,58.6,80394.81,14.1,-0.00298,0.0,0.50457]
[1778250038927,58.6,80391.02,14.1,-0.00299,0.0,0.50617]
[1778250042952,58.6,80399.59,14.1,-0.00297,0.0,0.50256]
[1778250043075,58.6,80399.59,14.1,-0.00297,0.0,0.50256]
[1778250043253,58.6,80399.59,14.1,-0.00297,0.0,0.50256]
[1778250044053,58.6,80396.24,14.1,-0.00298,0.0,0.50397]
[1778250045923,58.6,80380.82,14.1,-0.00302,0.0,0.51049]
[1778250046128,58.6,80380.82,14.1,-0.00302,0.0,0.51049]
[1778250046849,58.6,80380.82,14.1,-0.00302,0.0,0.51049]
[1778250047417,58.6,80371.03,14.1,-0.00305,0.0,0.51466]
[1778250047473,58.6,80349.32,14.1,-0.00311,0.0,0.52404]
[1778250050522,58.6,80340.84,14.1,-0.00314,0.0,0.52774]
[1778250051072,58.6,80339.66,14.1,-0.00314,0.0,0.52825]
[1778250055812,58.6,80336.29,14.1,-0.00315,0.0,0.52973]
[1778250055821,58.6,80336.29,14.1,-0.00315,0.0,0.52973]
[1778250055829,58.6,80336.29,14.1,-0.00315,0.0,0.52973]
[1778250056817,58.6,80334.88,14.1,-0.00316,0.0,0.53035]
[1778250058067,58.6,80360.11,14.1,-0.00308,0.0,0.51936]
[1778250060576,58.6,80355.61,14.1,-0.00309,0.0,0.52131]
[1778250061115,58.6,80352.24,14.1,-0.0031,0.0,0.52277]
[1778250062583,58.6,80354.38,14.1,-0.0031,0.0,0.52184]
[1778250063206,58.6,80360.92,14.1,-0.00308,0.0,0.51901]
[1778250064002,58.6,80354.58,14.1,-0.0031,0.0,0.52175]
[1778250064478,58.6,80354.58,14.1,-0.0031,0.0,0.52175]
[1778250066134,58.6,80341.05,14.1,-0.00314,0.0,0.52764]
[1778250066293,58.6,80341.05,14.1,-0.00314,0.0,0.52764]
[1778250067175,58.6,80341.25,14.1,-0.00314,0.0,0.52756]
[1778250067811,58.6,80341.25,14.1,-0.00314,0.0,0.52756]
[1778250069279,58.6,80345.89,14.1,-0.00312,0.0,0.52553]
[1778250069376,58.6,80345.89,14.1,-0.00312,0.0,0.52553]
[1778250069653,58.6,80345.89,14.1,-0.00312,0.0,0.52553]
[1778250072097,58.6,80333.91,14.1,-0.00316,0.0,0.53078]
[1778250074186,58.6,80350.19,14.1,-0.00311,0.0,0.52366]
[1778250078562,58.6,80351.42,14.1,-0.00311,0.0,0.52312]
[1778250078807,58.6,80351.42,14.1,-0.00311,0.0,0.52312]
[1778250081630,58.6,80339.03,14.1,-0.00314,0.0,0.52853]
[1778250081724,58.6,80339.03,14.1,-0.00314,0.0,0.52853]
[1778250085481,58.6,80335.59,14.1,-0.00315,0.0,0.53004]
[1778250086197,58.6,80335.65,14.1,-0.00315,0.0,0.53001]
[1778250091308,58.6,80327.93,14.1,-0.00317,0.0,0.53252]
[1778250096345,58.6,80335.22,14.1,-0.00315,0.0,0.52932]
[1778250097771,58.6,80335.22,14.1,-0.00315,0.0,0.52932]
[1778250098633,58.6,80336.19,14.1,-0.00315,0.0,0.52889]
[1778250099129,58.6,80334.67,14.1,-0.00315,0.0,0.52956]
[1778250099966,58.6,80334.67,14.1,-0.00315,0.0,0.52956]
[1778250104371,58.6,80339.87,14.1,-0.00314,0.0,0.52728]
[1778250105124,58.6,80340.34,14.1,-0.00313,0.0,0.52707]
[1778250107356,58.6,80340.31,14.1,-0.00313,0.0,0.52709]
[1778250109547,58.6,80334.89,14.1,-0.00315,0.0,0.52946]
[1778250115235,58.6,80334.21,14.1,-0.00315,0.0,0.52976]
[1778250115627,58.6,80334.21,14.1,-0.00315,0.0,0.52976]
[1778250115665,58.6,80334.21,14.1,-0.00315,0.0,0.52976]
[1778250118057,58.6,80326.86,14.1,-0.00317,0.0,0.533]
[1778250118694,58.6,80326.86,14.1,-0.00317,0.0,0.533]
[1778250120163,58.6,80326.43,14.1,-0.00317,0.0,0.53319]
[1778250121005,58.6,80326.65,14.1,-0.00317,0.0,0.53309]
[1778250121390,58.6,80326.65,14.1,-0.00317,0.0,0.53309]
[1778250121544,58.6,80326.65,14.1,-0.00317,0.0,0.53309]
[1778250124472,58.6,80326.52,14.1,-0.00317,0.0,0.53315]
[1778250124798,58.6,80326.52,14.1,-0.00317,0.0,0.53315]
[1778250125829,58.6,80330.54,14.1,-0.00316,0.0,0.53137]
[1778250126320,58.6,80331.5,14.1,-0.00316,0.0,0.53095]
[1778250126977,58.6,80331.5,14.1,-0.00316,0.0,0.53095]
[1778250127239,58.6,80335.02,14.1,-0.00315,0.0,0.5294]
[1778250130265,58.6,80328.19,14.1,-0.00317,0.0,0.53241]
[1778250130428,58.6,80328.19,14.1,-0.00317,0.0,0.53241]
[1778250132597,58.6,80308.66,14.1,-0.00323,0.0,0.54109]
[1778250134044,58.6,80301.88,14.1,-0.00325,0.0,0.54413]
[1778250134976,58.6,80301.88,14.1,-0.00325,0.0,0.54413]
[1778250136352,58.6,80291.01,14.1,-0.00328,0.0,0.54904]
[1778250136547,58.6,80291.01,14.1,-0.00328,0.0,0.54904]
[1778250138108,58.6,80282.17,14.1,-0.00331,0.0,0.55306]
[1778250138827,58.6,80282.17,14.1,-0.00331,0.0,0.55306]
[1778250141004,58.6,80282.61,14.1,-0.00331,0.0,0.55286]
[1778250141704,58.6,80281.15,14.1,-0.00331,0.0,0.55352]
[1778250147704,58.6,80277.81,14.1,-0.00332,0.0,0.55505]
[1778250152477,58.6,80271.98,14.1,-0.00333,0.0,0.5568]
[1778250154935,58.6,80263.57,14.1,-0.00336,0.0,0.56068]
[1778250159420,58.6,80262.95,14.1,-0.00336,0.0,0.56096]
[1778250159436,58.6,80262.95,14.1,-0.00336,0.0,0.56096]
[1778250160230,58.6,80265.25,14.1,-0.00336,0.0,0.5599]
[1778250163026,58.6,80269.41,14.1,-0.00334,0.0,0.55798]
[1778250163981,58.6,80269.63,14.1,-0.00334,0.0,0.55788]
[1778250164997,58.6,80269.78,14.1,-0.00334,0.0,0.55781]
[1778250165530,58.6,80272.57,14.1,-0.00333,0.0,0.55653]
[1778250167577,58.6,80268.77,14.1,-0.00334,0.0,0.55828]
[1778250168391,58.6,80264.81,14.1,-0.00336,0.0,0.5601]
[1778250170635,58.6,80265.82,14.1,-0.00335,0.0,0.55964]
[1778250170777,58.6,80265.82,14.1,-0.00335,0.0,0.55964]
[1778250176752,58.6,80259.21,14.1,-0.00337,0.0,0.56269]
[1778250177283,58.6,80255.2,14.1,-0.00339,0.0,0.56455]
[1778250180325,58.6,80234.66,14.1,-0.00345,0.0,0.57417]
[1778250180336,58.6,80234.66,14.1,-0.00345,0.0,0.57417]
[1778250185970,58.6,80239.71,14.1,-0.00344,0.0,0.57179]
[1778250188217,58.6,80240.19,14.1,-0.00343,0.0,0.57156]
[1778250190159,58.6,80238.36,14.1,-0.00344,0.0,0.57242]
[1778250190631,58.6,80238.36,14.1,-0.00344,0.0,0.57242]
[1778250191005,58.6,80223.14,14.1,-0.00349,0.0,0.57962]
[1778250192597,58.6,80215.59,14.1,-0.00351,0.0,0.58322]
[1778250196045,58.6,80196.27,14.1,-0.00358,0.0,0.59252]
[1778250197436,58.6,80194.3,14.1,-0.00358,0.0,0.59347]
[1778250198808,58.6,80195.37,14.1,-0.00358,0.0,0.59295]
[1778250202279,58.6,80198.02,14.1,-0.00357,0.0,0.59167]
[1778250202291,58.6,80198.02,14.1,-0.00357,0.0,0.59167]
[1778250206750,58.6,80198.38,14.1,-0.00357,0.0,0.59149]
[1778250207573,58.6,80195.62,14.1,-0.00358,0.0,0.59283]
[1778250211192,58.6,80196.43,14.1,-0.00358,0.0,0.59244]
[1778250211855,58.6,80196.43,14.1,-0.00358,0.0,0.59244]
[1778250212837,58.6,80196.67,14.1,-0.00357,0.0,0.59136]
[1778250212885,58.6,80196.67,14.1,-0.00357,0.0,0.59136]
[1778250216869,58.6,80195.79,14.1,-0.00357,0.0,0.59178]
[1778250217688,58.6,80195.91,14.1,-0.00357,0.0,0.59173]
[1778250223234,58.6,80204.26,14.1,-0.00355,0.0,0.5877]
[1778250226597,58.6,80212.68,14.1,-0.00352,0.0,0.58366]
[1778250227228,58.6,80211.96,14.1,-0.00352,0.0,0.584]
[1778250232656,58.6,80207.44,14.1,-0.00354,0.0,0.58617]
[1778250233725,58.6,80208.64,14.1,-0.00353,0.0,0.58559]
[1778250235099,58.6,80207.55,14.1,-0.00353,0.0,0.58611]
[1778250235762,58.6,80206.69,14.1,-0.00354,0.0,0.58653]
[1778250237234,58.6,80208.99,14.1,-0.00353,0.0,0.58542]
[1778250237856,58.6,80208.99,14.1,-0.00353,0.0,0.58542]
[1778250241562,58.6,80195.76,14.1,-0.00357,0.0,0.5918]
[1778250242176,58.6,80197.66,14.1,-0.00357,0.0,0.59088]
[1778250242180,58.6,80197.66,14.1,-0.00357,0.0,0.59088]
[1778250242805,58.6,80197.66,14.1,-0.00357,0.0,0.59088]
[1778250245339,58.6,80205.4,14.1,-0.00354,0.0,0.58715]
[1778250246021,58.6,80205.4,14.1,-0.00354,0.0,0.58715]
[1778250248725,58.6,80210.57,14.1,-0.00353,0.0,0.58467]
[1778250249672,58.6,80210.76,14.1,-0.00352,0.0,0.58458]
[1778250250850,58.6,80210.5,14.1,-0.00353,0.0,0.5847]
[1778250252257,58.6,80214.15,14.1,-0.00351,0.0,0.58295]
[1778250255657,58.6,80220.27,14.1,-0.00349,0.0,0.58004]
[1778250256115,58.6,80220.27,14.1,-0.00349,0.0,0.58004]
[1778250258502,58.6,80225.66,14.1,-0.00348,0.0,0.57748]
[1778250258611,58.6,80225.66,14.1,-0.00348,0.0,0.57748]
[1778250258901,58.6,80225.66,14.1,-0.00348,0.0,0.57748]
[1778250259520,58.6,80229.08,14.1,-0.00347,0.0,0.57586]
[1778250260161,58.6,80230.66,14.1,-0.00346,0.0,0.57511]
[1778250260718,58.6,80230.66,14.1,-0.00346,0.0,0.57511]
[1778250266645,58.6,80232.72,14.1,-0.00345,0.0,0.57414]
[1778250267402,58.6,80232.35,14.1,-0.00345,0.0,0.57431]
[1778250269530,58.6,80240.28,14.1,-0.00343,0.0,0.57058]
[1778250270344,58.6,80242.96,14.1,-0.00342,0.0,0.56933]
[1778250273605,58.6,80240.77,14.1,-0.00342,0.0,0.56942]
[1778250274347,58.6,80242.77,14.1,-0.00342,0.0,0.56848]
[1778250276315,58.6,80243.84,14.1,-0.00341,0.0,0.56798]
[1778250276962,58.6,80243.84,14.1,-0.00341,0.0,0.56798]
[1778250281702,58.6,80246.96,14.1,-0.0034,0.0,0.56652]
[1778250282283,58.6,80245.01,14.1,-0.00341,0.0,0.56743]
[1778250283588,58.6,80240.97,14.1,-0.00342,0.0,0.56932]
[1778250284419,58.6,80241.64,14.1,-0.00342,0.0,0.56901]
[1778250287229,58.6,80243.97,14.1,-0.00341,0.0,0.56792]
[1778250288119,58.6,80243.97,14.1,-0.00341,0.0,0.56792]
[1778250296014,58.6,80247.31,14.1,-0.0034,0.0,0.56636]
[1778250297401,58.6,80246.5,14.1,-0.0034,0.0,0.56674]
[1778250298252,58.6,80245.78,14.1,-0.00341,0.0,0.56707]
[1778250300915,58.6,80244.99,14.1,-0.00341,0.0,0.56744]
[1778250301642,58.6,80245.62,14.1,-0.00341,0.0,0.56715]
[1778250303215,58.6,80249.26,14.1,-0.0034,0.0,0.56545]
[1778250304283,58.6,80250.25,14.1,-0.00339,0.0,0.56499]
[1778250309096,58.6,80247.58,14.1,-0.0034,0.0,0.56624]
[1778250309636,58.6,80247.35,14.1,-0.0034,0.0,0.56634]
[1778250313721,58.6,80244.89,14.1,-0.00341,0.0,0.56749]
[1778250314431,58.6,80244.52,14.1,-0.00341,0.0,0.56766]
[1778250318194,58.6,80244.9,14.1,-0.00341,0.0,0.56749]
[1778250320281,58.6,80245.46,14.1,-0.00341,0.0,0.56722]
[1778250322055,58.6,80244.03,14.1,-0.00341,0.0,0.56789]
[1778250322188,58.6,80244.03,14.1,-0.00341,0.0,0.56789]
[1778250322201,58.6,80244.03,14.1,-0.00341,0.0,0.56789]
[1778250322418,58.6,80243.25,14.1,-0.00341,0.0,0.56826]
[1778250323169,58.6,80243.25,14.1,-0.00341,0.0,0.56826]
[1778250323883,58.6,80230.43,14.1,-0.00346,0.0,0.57428]
[1778250324612,58.6,80225.22,14.1,-0.00347,0.0,0.57674]
[1778250325523,58.6,80223.69,14.1,-0.00348,0.0,0.57746]
[1778250326468,58.6,80221.81,14.1,-0.00348,0.0,0.57836]
[1778250327803,58.6,80221.7,14.1,-0.00348,0.0,0.57841]
[1778250330745,58.6,80215.9,14.1,-0.0035,0.0,0.58117]
[1778250330822,58.6,80215.9,14.1,-0.0035,0.0,0.58117]
[1778250330826,58.6,80215.9,14.1,-0.0035,0.0,0.58117]
[1778250331298,58.6,80218.21,14.1,-0.00349,0.0,0.57912]
[1778250331661,58.6,80218.21,14.1,-0.00349,0.0,0.57912]
[1778250332512,58.6,80227.22,14.1,-0.00346,0.0,0.57485]
[1778250338047,58.6,80230.03,14.1,-0.00345,0.0,0.57352]
[1778250343085,58.6,80232.68,14.1,-0.00344,0.0,0.57228]
[1778250345779,58.6,80230.89,14.1,-0.00345,0.0,0.57312]
[1778250346781,58.6,80237.93,14.1,-0.00343,0.0,0.56981]
[1778250349524,58.6,80250.99,14.1,-0.00338,0.0,0.56372]
[1778250349719,58.6,80250.99,14.1,-0.00338,0.0,0.56372]
[1778250350071,58.6,80250.99,14.1,-0.00338,0.0,0.56372]
[1778250350451,58.6,80256.12,14.1,-0.00337,0.0,0.56134]
[1778250356176,58.6,80265.06,14.1,-0.00334,0.0,0.55722]
[1778250356500,58.6,80265.06,14.1,-0.00334,0.0,0.55722]
[1778250357371,58.6,80266.69,14.1,-0.00334,0.0,0.55647]
[1778250359628,58.6,80267.39,14.1,-0.00333,0.0,0.55615]
[1778250360486,58.6,80267.62,14.1,-0.00333,0.0,0.55604]
[1778250361115,58.6,80267.62,14.1,-0.00333,0.0,0.55604]
[1778250361253,58.6,80263.24,14.1,-0.00335,0.0,0.55806]
[1778250367681,58.6,80242.2,14.1,-0.00341,0.0,0.56781]
[1778250368561,58.6,80242.42,14.1,-0.00341,0.0,0.56771]
[1778250375193,58.6,80227.23,14.1,-0.00346,0.0,0.57484]
[1778250375813,58.6,80227.66,14.1,-0.00346,0.0,0.57464]
[1778250380585,58.6,80230.54,14.1,-0.00345,0.0,0.57328]
[1778250380960,58.6,80230.54,14.1,-0.00345,0.0,0.57328]
[1778250381699,58.6,80236.16,14.1,-0.00343,0.0,0.57064]
[1778250382491,58.6,80240.4,14.1,-0.00342,0.0,0.56865]
[1778250386705,58.6,80240.74,14.1,-0.00342,0.0,0.56849]
[1778250387506,58.6,80245.18,14.1,-0.0034,0.0,0.56642]
[1778250388803,58.6,80244.64,14.1,-0.0034,0.0,0.56667]
[1778250389763,58.6,80238.54,14.1,-0.00342,0.0,0.56952]
[1778250395376,58.6,80237.82,14.1,-0.00342,0.0,0.56893]
[1778250397781,58.6,80233.74,14.1,-0.00343,0.0,0.57084]
[1778250398063,58.6,80233.74,14.1,-0.00343,0.0,0.57084]
[1778250398069,58.6,80233.74,14.1,-0.00343,0.0,0.57084]
[1778250398247,58.6,80233.74,14.1,-0.00343,0.0,0.57084]
[1778250398778,58.6,80231.74,14.1,-0.00344,0.0,0.57178]
[1778250400357,58.6,80215.59,14.1,-0.00349,0.0,0.57941]
[1778250405523,58.6,80207.95,14.1,-0.00352,0.0,0.58306]
[1778250409455,58.6,80208.84,14.1,-0.00351,0.0,0.58263]
[1778250409509,58.6,80208.84,14.1,-0.00351,0.0,0.58263]
[1778250409528,58.6,80208.84,14.1,-0.00351,0.0,0.58263]
[1778250410467,58.6,80202.07,14.1,-0.00354,0.0,0.58588]
[1778250410791,58.6,80202.07,14.1,-0.00354,0.0,0.58588]
[1778250416419,58.6,80199.39,14.1,-0.00354,0.0,0.58716]
[1778250417087,58.6,80199.39,14.1,-0.00354,0.0,0.58716]
[1778250420584,58.6,80199.21,14.1,-0.00355,0.0,0.58725]
[1778250420652,58.6,80199.21,14.1,-0.00355,0.0,0.58725]
[1778250420900,58.6,80199.21,14.1,-0.00355,0.0,0.58725]
[1778250421627,58.6,80195.56,14.1,-0.00356,0.0,0.58901]
[1778250421737,58.6,80195.56,14.1,-0.00356,0.0,0.58901]
[1778250421803,58.6,80180.27,14.1,-0.00361,0.0,0.59643]
[1778250422436,58.6,80180.27,14.1,-0.00361,0.0,0.59643]
[1778250422632,58.6,80180.27,14.1,-0.00361,0.0,0.59643]
[1778250422906,58.6,80180.27,14.1,-0.00361,0.0,0.59643]
[1778250423332,58.6,80179.3,14.1,-0.00361,0.0,0.5969]
[1778250423435,58.6,80179.3,14.1,-0.00361,0.0,0.5969]
[1778250424452,58.6,80191.42,14.1,-0.00357,0.0,0.59101]
[1778250425238,58.6,80191.42,14.1,-0.00357,0.0,0.59101]
[1778250430327,58.6,80201.89,14.1,-0.00354,0.0,0.58596]
[1778250430353,58.6,80205.52,14.1,-0.00352,0.0,0.58422]
[1778250432806,58.6,80213.52,14.1,-0.0035,0.0,0.5804]
[1778250432874,58.6,80213.52,14.1,-0.0035,0.0,0.5804]
[1778250439376,58.6,80206.9,14.1,-0.00352,0.0,0.58356]
[1778250440312,58.6,80206.9,14.1,-0.00352,0.0,0.58356]
[1778250444725,58.6,80199.19,14.1,-0.00355,0.0,0.58726]
[1778250445498,58.6,80200.67,14.1,-0.00354,0.0,0.58655]
[1778250448627,58.6,80208.79,14.1,-0.00351,0.0,0.58266]
[1778250449053,58.6,80208.79,14.1,-0.00351,0.0,0.58266]
[1778250449476,58.6,80209.77,14.1,-0.00351,0.0,0.58219]
[1778250450107,58.6,80209.77,14.1,-0.00351,0.0,0.58219]
[1778250450964,58.6,80211.3,14.1,-0.00351,0.0,0.58146]
[1778250452431,58.6,80207.81,14.1,-0.00351,0.0,0.58217]
[1778250452954,58.6,80207.81,14.1,-0.00351,0.0,0.58217]
[1778250454170,58.6,80204.5,14.1,-0.00352,0.0,0.58375]
[1778250454724,58.6,80200.26,14.1,-0.00354,0.0,0.58579]
[1778250455476,58.6,80199.22,14.1,-0.00354,0.0,0.58629]
[1778250459280,58.6,80199.18,14.1,-0.00354,0.0,0.58631]
[1778250459745,58.6,80198.48,14.1,-0.00354,0.0,0.58664]
[1778250464938,58.6,80199.75,14.1,-0.00354,0.0,0.58603]
[1778250468277,58.6,80198.26,14.1,-0.00354,0.0,0.58675]
[1778250468573,58.6,80201.53,14.1,-0.00353,0.0,0.58518]
[1778250469980,58.6,80204.93,14.1,-0.00352,0.0,0.58355]
[1778250470574,58.6,80204.68,14.1,-0.00352,0.0,0.58367]
[1778250475676,58.6,80201.52,14.1,-0.00353,0.0,0.58518]
[1778250476497,58.6,80202.52,14.1,-0.00353,0.0,0.5847]
[1778250477212,58.6,80202.52,14.1,-0.00353,0.0,0.5847]
[1778250477780,58.6,80202.03,14.1,-0.00353,0.0,0.58494]
[1778250479441,58.6,80204.09,14.1,-0.00352,0.0,0.58395]
[1778250479874,58.6,80204.09,14.1,-0.00352,0.0,0.58395]
[1778250480286,58.6,80204.09,14.1,-0.00352,0.0,0.58395]
[1778250481151,58.6,80200.66,14.1,-0.00353,0.0,0.5856]
[1778250481868,58.6,80189.66,14.1,-0.00357,0.0,0.5909]
[1778250482659,58.6,80186.49,14.1,-0.00358,0.0,0.59243]
[1778250483473,58.6,80181.91,14.1,-0.0036,0.0,0.59466]
[1778250483968,58.6,80181.91,14.1,-0.0036,0.0,0.59466]
[1778250485806,58.6,80182.07,14.1,-0.0036,0.0,0.59458]
[1778250486582,58.6,80182.3,14.1,-0.0036,0.0,0.59447]
[1778250490298,58.6,80180.01,14.1,-0.0036,0.0,0.59558]
[1778250490555,58.6,80178.4,14.1,-0.00361,0.0,0.59637]
[1778250494528,58.6,80175.81,14.1,-0.00362,0.0,0.59763]
[1778250495303,58.6,80175.81,14.1,-0.00362,0.0,0.59763]
[1778250501202,58.6,80161.26,14.1,-0.00367,0.0,0.60478]
[1778250503730,58.6,80155.04,14.1,-0.00369,0.0,0.60786]
[1778250503979,58.6,80155.04,14.1,-0.00369,0.0,0.60786]
[1778250505167,58.6,80150.18,14.1,-0.0037,0.0,0.61028]
[1778250505819,58.6,80147.8,14.1,-0.00371,0.0,0.61146]
[1778250506820,58.6,80146.43,14.1,-0.00372,0.0,0.61214]
[1778250508251,58.6,80143.47,14.1,-0.00373,0.0,0.61362]
[1778250509132,58.6,80142.92,14.1,-0.00373,0.0,0.6139]
[1778250514293,58.6,80138.65,14.1,-0.00374,0.0,0.61504]
[1778250516328,58.6,80138.5,14.1,-0.00374,0.0,0.61512]
[1778250517187,58.6,80138.37,14.1,-0.00374,0.0,0.61518]
[1778250519369,58.6,80133.8,14.1,-0.00375,0.0,0.61748]
[1778250520134,58.6,80130.33,14.1,-0.00377,0.0,0.61923]
[1778250525370,58.6,80139.25,14.1,-0.00374,0.0,0.61474]
[1778250525481,58.6,80139.25,14.1,-0.00374,0.0,0.61474]
[1778250526365,58.6,80139.25,14.1,-0.00374,0.0,0.61474]
[1778250533821,58.6,80154.93,14.1,-0.00368,0.0,0.60693]
[1778250534575,58.6,80161.36,14.1,-0.00366,0.0,0.60375]
[1778250535350,58.6,80161.36,14.1,-0.00366,0.0,0.60375]
[1778250536073,58.6,80168.23,14.1,-0.00364,0.0,0.60037]
[1778250540042,58.6,80167.47,14.1,-0.00364,0.0,0.60075]
[1778250540743,58.6,80164.72,14.1,-0.00365,0.0,0.6021]
[1778250546064,58.6,80157.57,14.1,-0.00367,0.0,0.60562]
[1778250551555,58.6,80134.83,14.1,-0.00375,0.0,0.61696]
[1778250553734,58.6,80133.64,14.1,-0.00375,0.0,0.61756]
[1778250554473,58.6,80133.36,14.1,-0.00376,0.0,0.6177]
[1778250555151,58.6,80133.36,14.1,-0.00376,0.0,0.6177]
[1778250555677,58.6,80134.92,14.1,-0.00375,0.0,0.61692]
[1778250558075,58.6,80141.19,14.1,-0.00373,0.0,0.61377]
[1778250558151,58.6,80141.19,14.1,-0.00373,0.0,0.61377]
[1778250558731,58.6,80142.48,14.1,-0.00372,0.0,0.61313]
[1778250559565,58.6,80144.66,14.1,-0.00372,0.0,0.61204]
[1778250562454,58.6,80145.46,14.1,-0.00371,0.0,0.61164]
[1778250563339,58.6,80145.46,14.1,-0.00371,0.0,0.61164]
[1778250569681,58.6,80142.45,14.1,-0.00372,0.0,0.61314]
[1778250573113,58.6,80135.91,14.1,-0.00374,0.0,0.61542]
[1778250574714,58.6,80133.8,14.1,-0.00375,0.0,0.61648]
[1778250579751,58.6,80132.56,14.1,-0.00375,0.0,0.61711]
[1778250581963,58.6,80132.04,14.1,-0.00375,0.0,0.61737]
[1778250582458,58.6,80132.04,14.1,-0.00375,0.0,0.61737]
[1778250586948,58.6,80129.65,14.1,-0.00376,0.0,0.61857]
[1778250587473,58.6,80126.59,14.1,-0.00377,0.0,0.62011]
[1778250590715,58.6,80108.73,14.1,-0.00384,0.0,0.62919]
[1778250591507,58.6,80108.57,14.1,-0.00384,0.0,0.62927]
[1778250593129,58.6,80110.12,14.1,-0.00383,0.0,0.62848]
[1778250593810,58.6,80105.01,14.1,-0.00385,0.0,0.63109]
[1778250596154,58.6,80102.37,14.1,-0.00386,0.0,0.63245]
[1778250596394,58.6,80102.37,14.1,-0.00386,0.0,0.63245]
[1778250597528,58.6,80091.56,14.1,-0.0039,0.0,0.63802]
[1778250598201,58.6,80091.56,14.1,-0.0039,0.0,0.63802]
[1778250599613,58.6,80079.94,14.1,-0.00394,0.0,0.64406]
[1778250600541,58.6,80074.33,14.1,-0.00396,0.0,0.647]
[1778250600600,58.6,80074.33,14.1,-0.00396,0.0,0.647]
[1778250600844,58.6,80074.33,14.1,-0.00396,0.0,0.647]
[1778250601346,58.6,80074.33,14.1,-0.00396,0.0,0.647]
[1778250601546,58.6,80071.6,14.1,-0.00397,0.0,0.64843]
[1778250603224,58.6,80069.29,14.1,-0.00398,0.0,0.64964]
[1778250603278,58.6,80069.29,14.1,-0.00398,0.0,0.64964]
[1778250603804,58.6,80072.69,14.1,-0.00397,0.0,0.64785]
[1778250605232,58.6,80077.2,14.1,-0.00395,0.0,0.64549]
[1778250606168,58.6,80079.31,14.1,-0.00394,0.0,0.64439]
[1778250606205,58.6,80079.31,14.1,-0.00394,0.0,0.64439]
[1778250607955,58.6,80063.54,14.1,-0.004,0.0,0.65267]
[1778250609161,58.6,80063.54,14.1,-0.004,0.0,0.65267]
[1778250609693,58.6,80055.76,14.1,-0.00403,0.0,0.65679]
[1778250611595,58.6,80042.91,14.1,-0.00408,0.0,0.66364]
[1778250611608,58.6,80042.91,14.1,-0.00408,0.0,0.66364]
[1778250614705,58.6,80018.37,14.1,-0.00417,0.0,0.6769]
[1778250616484,58.6,79986.04,14.1,-0.00429,0.0,0.69471]
[1778250622088,58.6,79983.68,14.1,-0.0043,0.0,0.69603]
[1778250627120,58.6,79993.68,14.1,-0.00426,0.0,0.69047]
[1778250632156,58.6,79979.29,14.1,-0.00431,0.0,0.69739]
[1778250633031,58.6,79979.29,14.1,-0.00431,0.0,0.69739]
[1778250638198,58.6,79963.87,14.1,-0.00437,0.0,0.70606]
[1778250642233,58.6,79933.36,14.1,-0.0045,0.0,0.72349]
[1778250643260,58.6,79913.89,14.1,-0.00458,0.0,0.73481]
[1778250643673,58.6,79913.89,14.1,-0.00458,0.0,0.73481]
[1778250648102,58.6,79896.24,14.1,-0.00465,0.0,0.7452]
[1778250651333,58.6,79878.27,14.1,-0.00473,0.0,0.75591]
[1778250653353,58.6,79841.84,14.1,-0.00488,0.0,0.77802]
[1778250654359,58.6,79825.2,14.1,-0.00496,0.0,0.78831]
[1778250659394,58.6,79818.0,14.1,-0.00499,0.0,0.7928]
[1778250661409,58.6,79795.36,14.1,-0.00509,0.0,0.80705]
[1778250665441,58.6,79830.22,14.1,-0.00494,0.0,0.78519]
[1778250666487,58.6,79854.4,14.1,-0.00483,0.0,0.77034]
[1778250669478,58.6,79889.68,14.1,-0.00468,0.0,0.74909]
[1778250672498,58.6,79915.46,14.1,-0.00457,0.0,0.73389]
[1778250675521,58.6,79931.19,14.1,-0.00451,0.0,0.72474]
[1778250680557,58.6,79932.2,14.1,-0.0045,0.0,0.72416]
[1778250685593,58.6,79951.96,14.1,-0.00442,0.0,0.71282]
[1778250689622,58.6,79967.15,14.1,-0.00436,0.0,0.70421]
[1778250689696,58.6,79967.15,14.1,-0.00436,0.0,0.70421]
[1778250695664,58.6,79952.75,14.1,-0.00441,0.0,0.71126]
[1778250700699,58.6,79957.84,14.1,-0.00439,0.0,0.70837]
[1778250703396,58.6,79957.76,14.1,-0.00439,0.0,0.70842]
[1778250708761,58.6,79952.49,14.1,-0.00441,0.0,0.71141]
[1778250713796,58.6,79954.88,14.1,-0.0044,0.0,0.71005]
[1778250718832,58.6,79953.39,14.1,-0.00441,0.0,0.7109]
[1778250722863,58.6,79971.04,14.1,-0.00434,0.0,0.70092]
[1778250724877,58.6,79953.68,14.1,-0.00441,0.0,0.71073]
[1778250725884,58.6,79938.56,14.1,-0.00447,0.0,0.71938]
[1778250730920,58.6,79954.81,14.1,-0.0044,0.0,0.71009]
[1778250735955,58.6,79957.97,14.1,-0.00439,0.0,0.7083]
[1778250740990,58.6,79953.46,14.1,-0.00441,0.0,0.71086]
[1778250746026,58.6,79945.39,14.1,-0.00444,0.0,0.71546]
[1778250751062,58.6,79945.99,14.1,-0.00443,0.0,0.71401]
[1778250756095,58.6,79937.03,14.1,-0.00447,0.0,0.71914]
[1778250759118,58.6,79919.52,14.1,-0.00454,0.0,0.72926]
[1778250764153,58.6,79916.36,14.1,-0.00455,0.0,0.7311]
[1778250769190,58.6,79902.71,14.1,-0.00461,0.0,0.73909]
[1778250774225,58.6,79913.45,14.1,-0.00456,0.0,0.7328]
[1778250779260,58.6,79912.17,14.1,-0.00457,0.0,0.73354]
[1778250784295,58.6,79912.75,14.1,-0.00457,0.0,0.7332]
[1778250789330,58.6,79914.87,14.1,-0.00456,0.0,0.73197]
[1778250793358,58.6,79934.36,14.1,-0.00448,0.0,0.72067]
[1778250798393,58.6,79926.07,14.1,-0.00451,0.0,0.72546]
[1778250803428,58.6,79938.69,14.1,-0.00446,0.0,0.71818]
[1778250806453,58.6,79958.23,14.1,-0.00438,0.0,0.70705]
[1778250811488,58.6,79955.9,14.1,-0.00438,0.0,0.70726]
[1778250816523,58.6,79954.34,14.1,-0.00439,0.0,0.70815]
[1778250821558,58.6,79955.15,14.1,-0.00439,0.0,0.70769]
[1778250824579,58.6,79970.56,14.1,-0.00433,0.0,0.699]
[1778250829614,58.6,79988.66,14.1,-0.00426,0.0,0.68891]
[1778250834653,58.6,79993.5,14.1,-0.00424,0.0,0.68624]
[1778250839688,58.6,79994.18,14.1,-0.00423,0.0,0.68586]
[1778250844725,58.6,79990.44,14.1,-0.00425,0.0,0.68793]
[1778250849760,58.6,80001.39,14.1,-0.00421,0.0,0.6819]
[1778250854603,58.6,80010.77,14.1,-0.00417,0.0,0.67677]
[1778250854606,58.6,80010.77,14.1,-0.00417,0.0,0.67677]
[1778250854709,58.6,80010.77,14.1,-0.00417,0.0,0.67677]
[1778250857670,58.6,80019.9,14.1,-0.00414,0.0,0.6718]
[1778250858269,58.6,80023.67,14.1,-0.00412,0.0,0.66976]
[1778250858277,58.6,80023.67,14.1,-0.00412,0.0,0.66976]
[1778250859077,58.6,80024.69,14.1,-0.00412,0.0,0.66921]
[1778250859163,58.6,80024.69,14.1,-0.00412,0.0,0.66921]
[1778250859677,58.6,80024.69,14.1,-0.00412,0.0,0.66921]
[1778250860552,58.6,80027.52,14.1,-0.00411,0.0,0.66769]
[1778250860780,58.6,80027.52,14.1,-0.00411,0.0,0.66769]
[1778250861538,58.6,80032.94,14.1,-0.00409,0.0,0.66477]
[1778250862983,58.6,80046.71,14.1,-0.00404,0.0,0.65742]
[1778250864538,58.6,80049.75,14.1,-0.00402,0.0,0.6558]
[1778250865602,58.6,80055.39,14.1,-0.004,0.0,0.65282]
[1778250865608,58.6,80055.39,14.1,-0.004,0.0,0.65282]
[1778250865614,58.6,80055.39,14.1,-0.004,0.0,0.65282]
[1778250867325,58.6,80062.47,14.1,-0.00398,0.0,0.64908]
[1778250867337,58.6,80062.47,14.1,-0.00398,0.0,0.64908]
[1778250867516,58.6,80062.47,14.1,-0.00398,0.0,0.64908]
[1778250867856,58.6,80065.01,14.1,-0.00397,0.0,0.64775]
[1778250869941,58.6,80085.91,14.1,-0.00389,0.0,0.63686]
[1778250870661,58.6,80085.91,14.1,-0.00389,0.0,0.63686]
[1778250872090,58.6,80090.65,14.1,-0.00388,0.0,0.63441]
[1778250872311,58.6,80090.65,14.1,-0.00388,0.0,0.63441]
[1778250872627,58.6,80090.65,14.1,-0.00388,0.0,0.63441]
[1778250872773,58.6,80090.65,14.1,-0.00388,0.0,0.63441]
[1778250873561,58.6,80093.72,14.1,-0.00386,0.0,0.63182]
[1778250873806,58.6,80093.72,14.1,-0.00386,0.0,0.63182]
[1778250877702,58.6,80097.24,14.1,-0.00385,0.0,0.63001]
[1778250877706,58.6,80097.24,14.1,-0.00385,0.0,0.63001]
[1778250879254,58.6,80095.49,14.1,-0.00385,0.0,0.63091]
[1778250879356,58.6,80095.49,14.1,-0.00385,0.0,0.63091]
[1778250885163,58.6,80099.3,14.1,-0.00384,0.0,0.62895]
[1778250888998,58.6,80100.37,14.1,-0.00384,0.0,0.62841]
[1778250889353,58.6,80100.37,14.1,-0.00384,0.0,0.62841]
[1778250893667,58.6,80116.1,14.1,-0.00378,0.0,0.62041]
[1778250894581,58.6,80119.04,14.1,-0.00377,0.0,0.61892]
[1778250899324,58.6,80119.44,14.1,-0.00377,0.0,0.61872]
[1778250899825,58.6,80119.44,14.1,-0.00377,0.0,0.61872]
[1778250904161,58.6,80099.27,14.1,-0.00384,0.0,0.62897]
[1778250908281,58.6,80100.27,14.1,-0.00384,0.0,0.62846]
[1778250908497,58.6,80100.27,14.1,-0.00384,0.0,0.62846]
[1778250914232,58.6,80078.43,14.1,-0.00391,0.0,0.63971]
[1778250918905,58.6,80072.51,14.1,-0.00394,0.0,0.64279]
[1778250919304,58.6,80072.51,14.1,-0.00394,0.0,0.64279]
[1778250923296,58.6,80053.05,14.1,-0.00401,0.0,0.65301]
[1778250928331,58.6,80053.48,14.1,-0.004,0.0,0.65278]
[1778250932728,58.6,80052.16,14.1,-0.004,0.0,0.65244]
[1778250932803,58.6,80052.16,14.1,-0.004,0.0,0.65244]
[1778250934457,58.6,80057.29,14.1,-0.00398,0.0,0.64974]
[1778250934551,58.6,80057.29,14.1,-0.00398,0.0,0.64974]
[1778250936953,58.6,80048.73,14.1,-0.00402,0.0,0.65426]
[1778250937727,58.6,80048.73,14.1,-0.00402,0.0,0.65426]
[1778250943436,58.6,80049.31,14.1,-0.00401,0.0,0.65395]
[1778250948037,58.6,80063.46,14.1,-0.00396,0.0,0.64649]
[1778250948229,58.6,80063.46,14.1,-0.00396,0.0,0.64649]
[1778250951297,58.6,80071.45,14.1,-0.00393,0.0,0.64232]
[1778250952263,58.6,80072.67,14.1,-0.00393,0.0,0.64168]
[1778250954382,58.6,80072.31,14.1,-0.00393,0.0,0.64187]
[1778250954512,58.6,80072.31,14.1,-0.00393,0.0,0.64187]
[1778250955525,58.6,80053.4,14.1,-0.004,0.0,0.65179]
[1778250958144,58.6,80049.55,14.1,-0.00401,0.0,0.65382]
[1778250959580,58.6,80051.11,14.1,-0.00401,0.0,0.653]
[1778250963558,58.6,80053.26,14.1,-0.004,0.0,0.65186]
[1778250964021,58.6,80040.09,14.1,-0.00405,0.0,0.65885]
[1778250967304,58.6,80013.94,14.1,-0.00415,0.0,0.67291]
[1778250968136,58.6,80019.79,14.1,-0.00412,0.0,0.66974]
[1778250968162,58.6,80019.79,14.1,-0.00412,0.0,0.66974]
[1778250968245,58.6,80019.79,14.1,-0.00412,0.0,0.66974]
[1778250969141,58.6,80019.79,14.1,-0.00412,0.0,0.66974]
[1778250968627,58.6,80032.82,14.1,-0.00407,0.0,0.66273]
[1778250969634,58.6,80051.01,14.1,-0.00401,0.0,0.65305]
[1778250971351,58.6,80065.99,14.1,-0.00395,0.0,0.64517]
[1778250971399,58.6,80065.99,14.1,-0.00395,0.0,0.64517]
[1778250975105,58.6,80064.47,14.1,-0.00396,0.0,0.64596]
[1778250975700,58.6,80064.47,14.1,-0.00396,0.0,0.64596]
[1778250978193,58.6,80070.59,14.1,-0.00394,0.0,0.64277]
[1778250978729,58.6,80070.59,14.1,-0.00394,0.0,0.64277]
[1778250978783,58.6,80070.0,14.1,-0.00394,0.0,0.64307]
[1778250979031,58.6,80070.0,14.1,-0.00394,0.0,0.64307]
[1778250979706,58.6,80069.48,14.1,-0.00394,0.0,0.64334]
[1778250982548,58.6,80069.88,14.1,-0.00394,0.0,0.64314]
[1778250982728,58.6,80069.29,14.1,-0.00394,0.0,0.64344]
[1778250983055,58.6,80069.29,14.1,-0.00394,0.0,0.64344]
[1778250983735,58.6,80066.04,14.1,-0.00395,0.0,0.64514]
[1778250984861,58.6,80066.04,14.1,-0.00395,0.0,0.64514]
[1778250984916,58.6,80066.32,14.1,-0.00395,0.0,0.645]
[1778250984959,58.6,80066.32,14.1,-0.00395,0.0,0.645]
[1778250985024,58.6,80066.32,14.1,-0.00395,0.0,0.645]
[1778250985602,58.6,80066.32,14.1,-0.00395,0.0,0.645]
[1778250985749,58.6,80068.92,14.1,-0.00394,0.0,0.64364]
[1778250986369,58.6,80068.92,14.1,-0.00394,0.0,0.64364]
[1778250986730,58.6,80068.92,14.1,-0.00394,0.0,0.64364]
[1778250987124,58.6,80072.13,14.1,-0.00393,0.0,0.64196]
[1778250987189,58.6,80072.13,14.1,-0.00393,0.0,0.64196]
[1778250989385,58.6,80083.64,14.1,-0.00389,0.0,0.63599]
[1778250989590,58.6,80083.64,14.1,-0.00389,0.0,0.63599]
[1778250989645,58.6,80083.64,14.1,-0.00389,0.0,0.63599]
[1778250989798,58.6,80094.09,14.1,-0.00385,0.0,0.63061]
[1778250990074,58.6,80094.09,14.1,-0.00385,0.0,0.63061]
[1778250990809,58.6,80098.3,14.1,-0.00384,0.0,0.62845]
[1778250992200,58.6,80102.16,14.1,-0.00382,0.0,0.62547]
[1778250992753,58.6,80102.16,14.1,-0.00382,0.0,0.62547]
[1778250995194,58.6,80096.09,14.1,-0.00384,0.0,0.62857]
[1778250995657,58.6,80096.09,14.1,-0.00384,0.0,0.62857]
[1778250996489,58.6,80095.85,14.1,-0.00384,0.0,0.6287]
[1778250996867,58.6,80097.95,14.1,-0.00383,0.0,0.62762]
[1778250997212,58.6,80097.95,14.1,-0.00383,0.0,0.62762]
[1778250997874,58.6,80101.93,14.1,-0.00382,0.0,0.62559]
[1778250999813,58.6,80106.28,14.1,-0.0038,0.0,0.62338]
[1778251002711,58.6,80120.57,14.1,-0.00375,0.0,0.61616]
[1778251003722,58.6,80127.7,14.1,-0.00373,0.0,0.61258]
[1778251008951,58.6,80148.84,14.1,-0.00366,0.0,0.60208]
[1778251010678,58.6,80148.84,14.1,-0.00366,0.0,0.60208]
[1778251011253,58.6,80148.5,14.1,-0.00366,0.0,0.60225]
[1778251012026,58.6,80149.93,14.1,-0.00365,0.0,0.60155]
[1778251012331,58.6,80149.93,14.1,-0.00365,0.0,0.60155]
[1778251015469,58.6,80157.56,14.1,-0.00363,0.0,0.5978]
[1778251015527,58.6,80157.56,14.1,-0.00363,0.0,0.5978]
[1778251022751,58.6,80166.55,14.1,-0.0036,0.0,0.59341]
[1778251023178,58.6,80166.83,14.1,-0.0036,0.0,0.59328]
[1778251028008,58.6,80171.36,14.1,-0.00358,0.0,0.59108]
[1778251029105,58.6,80172.24,14.1,-0.00358,0.0,0.59065]
[1778251030336,58.6,80175.55,14.1,-0.00357,0.0,0.58905]
[1778251032463,58.6,80168.52,14.1,-0.00359,0.0,0.59245]
[1778251034099,58.6,80174.91,14.1,-0.00357,0.0,0.58936]
[1778251034779,58.6,80174.91,14.1,-0.00357,0.0,0.58936]
[1778251034886,58.6,80174.91,14.1,-0.00357,0.0,0.58936]
[1778251034902,58.6,80174.91,14.1,-0.00357,0.0,0.58936]
[1778251037103,58.6,80183.64,14.1,-0.00354,0.0,0.58515]
[1778251037441,58.6,80183.64,14.1,-0.00354,0.0,0.58515]
[1778251038530,58.6,80187.87,14.1,-0.00353,0.0,0.58312]
[1778251039352,58.6,80189.27,14.1,-0.00352,0.0,0.58245]
[1778251040701,58.6,80184.18,14.1,-0.00354,0.0,0.58489]
[1778251040710,58.6,80184.18,14.1,-0.00354,0.0,0.58489]
[1778251043341,58.6,80170.5,14.1,-0.00358,0.0,0.59149]
[1778251044677,58.6,80172.84,14.1,-0.00358,0.0,0.59036]
[1778251046100,58.6,80174.21,14.1,-0.00357,0.0,0.58969]
[1778251047561,58.6,80173.64,14.1,-0.00357,0.0,0.58997]
[1778251050329,58.6,80163.63,14.1,-0.00361,0.0,0.59483]
[1778251052402,58.6,80161.49,14.1,-0.00361,0.0,0.59491]
[1778251052826,58.6,80161.49,14.1,-0.00361,0.0,0.59491]
[1778251053421,58.6,80161.5,14.1,-0.00361,0.0,0.5949]
[1778251055737,58.6,80145.85,14.1,-0.00366,0.0,0.60258]
[1778251056527,58.6,80146.29,14.1,-0.00366,0.0,0.60236]
[1778251058166,58.6,80141.75,14.1,-0.00367,0.0,0.6046]
[1778251059876,58.6,80144.32,14.1,-0.00367,0.0,0.60333]
[1778251060229,58.6,80146.09,14.1,-0.00366,0.0,0.60246]
[1778251060339,58.6,80146.09,14.1,-0.00366,0.0,0.60246]
[1778251062678,58.6,80150.33,14.1,-0.00365,0.0,0.60037]
[1778251063154,58.6,80152.07,14.1,-0.00364,0.0,0.59952]
[1778251063831,58.6,80152.07,14.1,-0.00364,0.0,0.59952]
[1778251065623,58.6,80162.51,14.1,-0.0036,0.0,0.59441]
[1778251066330,58.6,80162.56,14.1,-0.0036,0.0,0.59438]
[1778251067743,58.6,80163.37,14.1,-0.0036,0.0,0.59399]
[1778251070780,58.6,80174.59,14.1,-0.00356,0.0,0.58855]
[1778251070819,58.6,80174.59,14.1,-0.00356,0.0,0.58855]
[1778251072323,58.6,80182.77,14.1,-0.00354,0.0,0.5846]
[1778251073133,58.6,80184.67,14.1,-0.00353,0.0,0.58369]
[1778251076519,58.6,80184.22,14.1,-0.00353,0.0,0.58391]
[1778251077823,58.6,80185.37,14.1,-0.00353,0.0,0.58336]
[1778251080842,58.6,80180.36,14.1,-0.00354,0.0,0.58576]
[1778251081703,58.6,80179.86,14.1,-0.00355,0.0,0.586]
[1778251083346,58.6,80175.27,14.1,-0.00356,0.0,0.58822]
[1778251083352,58.6,80175.27,14.1,-0.00356,0.0,0.58822]
[1778251084145,58.6,80177.0,14.1,-0.00356,0.0,0.58738]
[1778251084175,58.6,80177.0,14.1,-0.00356,0.0,0.58738]
[1778251087858,58.6,80191.04,14.1,-0.00351,0.0,0.58064]
[1778251088446,58.6,80202.17,14.1,-0.00347,0.0,0.57535]
[1778251090019,58.6,80214.88,14.1,-0.00343,0.0,0.56936]
[1778251090958,58.6,80222.59,14.1,-0.00341,0.0,0.56575]
[1778251092310,58.6,80206.31,14.1,-0.00346,0.0,0.57339]
[1778251093507,58.6,80202.26,14.1,-0.00347,0.0,0.57531]
[1778251093516,58.6,80202.26,14.1,-0.00347,0.0,0.57531]
[1778251093754,58.6,80202.26,14.1,-0.00347,0.0,0.57531]
[1778251094128,58.6,80202.83,14.1,-0.00347,0.0,0.57504]
[1778251094157,58.6,80202.83,14.1,-0.00347,0.0,0.57504]
[1778251094575,58.6,80202.83,14.1,-0.00347,0.0,0.57504]
[1778251095413,58.6,80202.01,14.1,-0.00347,0.0,0.57543]
[1778251096168,58.6,80199.44,14.1,-0.00348,0.0,0.57664]
[1778251096859,58.6,80199.44,14.1,-0.00348,0.0,0.57664]
[1778251099402,58.6,80198.55,14.1,-0.00349,0.0,0.57707]
[1778251100325,58.6,80202.49,14.1,-0.00347,0.0,0.5752]
[1778251100899,58.6,80202.49,14.1,-0.00347,0.0,0.5752]
[1778251101304,58.6,80207.27,14.1,-0.00346,0.0,0.57294]
[1778251104622,58.6,80233.78,14.1,-0.00337,0.0,0.56055]
[1778251105266,58.6,80233.78,14.1,-0.00337,0.0,0.56055]
[1778251105852,58.6,80233.78,14.1,-0.00337,0.0,0.56055]
[1778251109098,58.6,80245.32,14.1,-0.00334,0.0,0.55522]
[1778251109165,58.6,80245.32,14.1,-0.00334,0.0,0.55522]
[1778251112452,58.6,80242.41,14.1,-0.00334,0.0,0.55564]
[1778251112465,58.6,80242.41,14.1,-0.00334,0.0,0.55564]
[1778251114677,58.6,80240.72,14.1,-0.00335,0.0,0.55641]
[1778251115541,58.6,80239.17,14.1,-0.00335,0.0,0.55713]
[1778251116454,58.6,80240.49,14.1,-0.00335,0.0,0.55652]
[1778251117088,58.6,80244.06,14.1,-0.00334,0.0,0.55488]
[1778251117499,58.6,80244.06,14.1,-0.00334,0.0,0.55488]
[1778251117797,58.6,80244.06,14.1,-0.00334,0.0,0.55488]
[1778251123756,58.6,80229.58,14.1,-0.00338,0.0,0.56156]
[1778251125580,58.6,80230.53,14.1,-0.00338,0.0,0.56112]
[1778251125599,58.6,80230.53,14.1,-0.00338,0.0,0.56112]
[1778251129208,58.6,80230.24,14.1,-0.00338,0.0,0.56126]
[1778251129703,58.6,80230.24,14.1,-0.00338,0.0,0.56126]
[1778251129813,58.6,80230.24,14.1,-0.00338,0.0,0.56126]
[1778251130073,58.6,80230.24,14.1,-0.00338,0.0,0.56126]
[1778251131630,58.6,80222.92,14.1,-0.0034,0.0,0.56466]
[1778251132427,58.6,80221.42,14.1,-0.00341,0.0,0.56536]
[1778251137858,58.6,80225.49,14.1,-0.00339,0.0,0.56346]
[1778251140208,58.6,80227.14,14.1,-0.00339,0.0,0.56269]
[1778251140215,58.6,80227.14,14.1,-0.00339,0.0,0.56269]
[1778251141256,58.6,80233.62,14.1,-0.00337,0.0,0.55969]
[1778251142127,58.6,80234.5,14.1,-0.00337,0.0,0.55928]
[1778251142776,58.6,80234.5,14.1,-0.00337,0.0,0.55928]
[1778251143555,58.6,80237.7,14.1,-0.00336,0.0,0.55781]
[1778251146570,58.6,80238.1,14.1,-0.00335,0.0,0.55762]
[1778251146637,58.6,80238.1,14.1,-0.00335,0.0,0.55762]
[1778251148408,58.6,80239.57,14.1,-0.00335,0.0,0.55694]
[1778251149044,58.6,80239.57,14.1,-0.00335,0.0,0.55694]
[1778251148935,58.6,80255.79,14.1,-0.0033,0.0,0.54952]
[1778251152620,58.6,80257.48,14.1,-0.00329,0.0,0.54875]
[1778251152738,58.6,80257.48,14.1,-0.00329,0.0,0.54875]
[1778251153999,58.6,80250.76,14.1,-0.00331,0.0,0.55181]
[1778251154538,58.6,80240.5,14.1,-0.00335,0.0,0.55652]
[1778251156674,58.6,80236.44,14.1,-0.00336,0.0,0.55839]
[1778251157116,58.6,80234.59,14.1,-0.00336,0.0,0.55924]
[1778251160138,58.6,80215.81,14.1,-0.00342,0.0,0.56798]
[1778251160718,58.6,80215.81,14.1,-0.00342,0.0,0.56798]
[1778251162458,58.6,80215.2,14.1,-0.00343,0.0,0.56827]
[1778251163177,58.6,80214.66,14.1,-0.00343,0.0,0.56852]
[1778251165699,58.6,80215.35,14.1,-0.00343,0.0,0.5682]
[1778251165988,58.6,80215.35,14.1,-0.00343,0.0,0.5682]
[1778251171202,58.6,80202.43,14.1,-0.00346,0.0,0.57333]
[1778251171881,58.6,80202.43,14.1,-0.00346,0.0,0.57333]
[1778251173527,58.6,80199.21,14.1,-0.00347,0.0,0.57486]
[1778251175133,58.6,80197.81,14.1,-0.00348,0.0,0.57552]
[1778251177797,58.6,80200.05,14.1,-0.00347,0.0,0.57446]
[1778251177818,58.6,80200.05,14.1,-0.00347,0.0,0.57446]
[1778251178568,58.6,80201.8,14.1,-0.00346,0.0,0.57363]
[1778251179378,58.6,80203.93,14.1,-0.00346,0.0,0.57263]
[1778251182258,58.6,80209.78,14.1,-0.00344,0.0,0.56987]
[1778251183180,58.6,80206.01,14.1,-0.00345,0.0,0.57164]
[1778251185100,58.6,80208.46,14.1,-0.00344,0.0,0.57049]
[1778251185175,58.6,80208.47,14.1,-0.00344,0.0,0.57049]
[1778251187177,58.6,80212.37,14.1,-0.00343,0.0,0.56865]
[1778251187745,58.6,80212.37,14.1,-0.00343,0.0,0.56865]
[1778251193247,58.6,80244.64,14.1,-0.00333,0.0,0.55369]
[1778251197244,58.6,80257.01,14.1,-0.00329,0.0,0.54805]
[1778251197275,58.6,80257.01,14.1,-0.00329,0.0,0.54805]
[1778251200136,58.6,80247.37,14.1,-0.00332,0.0,0.55244]
[1778251201513,58.6,80247.69,14.1,-0.00332,0.0,0.5523]
[1778251202307,58.6,80250.54,14.1,-0.00331,0.0,0.55099]
[1778251203697,58.6,80251.51,14.1,-0.00331,0.0,0.55055]
[1778251207372,58.6,80246.3,14.1,-0.00332,0.0,0.55293]
[1778251208251,58.6,80246.17,14.1,-0.00332,0.0,0.55299]
[1778251210350,58.6,80255.13,14.1,-0.0033,0.0,0.5489]
[1778251211341,58.6,80254.31,14.1,-0.0033,0.0,0.54928]
[1778251212407,58.6,80249.83,14.1,-0.00331,0.0,0.55132]
[1778251213251,58.6,80241.57,14.1,-0.00334,0.0,0.5551]
[1778251215661,58.6,80236.9,14.1,-0.00335,0.0,0.55725]
[1778251216359,58.6,80234.22,14.1,-0.00336,0.0,0.55848]
[1778251218653,58.6,80235.23,14.1,-0.00336,0.0,0.55802]
[1778251218948,58.6,80235.23,14.1,-0.00336,0.0,0.55802]
[1778251218953,58.6,80235.23,14.1,-0.00336,0.0,0.55802]
[1778251218959,58.6,80235.23,14.1,-0.00336,0.0,0.55802]
[1778251220153,58.6,80235.16,14.1,-0.00336,0.0,0.55805]
[1778251220695,58.6,80242.25,14.1,-0.00334,0.0,0.55479]
[1778251223200,58.6,80252.46,14.1,-0.0033,0.0,0.55012]
[1778251223831,58.6,80252.46,14.1,-0.0033,0.0,0.55012]
[1778251224610,58.6,80254.27,14.1,-0.0033,0.0,0.54929]
[1778251225323,58.6,80246.98,14.1,-0.00332,0.0,0.55262]
[1778251226283,58.6,80243.53,14.1,-0.00333,0.0,0.5542]
[1778251226799,58.6,80243.53,14.1,-0.00333,0.0,0.5542]
[1778251232340,58.6,80240.96,14.1,-0.00333,0.0,0.55446]
[1778251233650,58.6,80240.64,14.1,-0.00334,0.0,0.5546]
[1778251236079,58.6,80237.66,14.1,-0.00334,0.0,0.55597]
[1778251236738,58.6,80241.23,14.1,-0.00333,0.0,0.55433]
[1778251238619,58.6,80239.25,14.1,-0.00334,0.0,0.55524]
[1778251239373,58.6,80237.23,14.1,-0.00335,0.0,0.55617]
[1778251239441,58.6,80237.23,14.1,-0.00335,0.0,0.55617]
[1778251239648,58.6,80237.23,14.1,-0.00335,0.0,0.55617]
[1778251242600,58.6,80212.02,14.1,-0.00343,0.0,0.56788]
[1778251245469,58.6,80209.76,14.1,-0.00343,0.0,0.56894]
[1778251246211,58.6,80209.44,14.1,-0.00343,0.0,0.56909]
[1778251247030,58.6,80209.44,14.1,-0.00343,0.0,0.56909]
[1778251247658,58.6,80208.79,14.1,-0.00344,0.0,0.56939]
[1778251250639,58.6,80207.06,14.1,-0.00344,0.0,0.57021]
[1778251251345,58.6,80207.02,14.1,-0.00344,0.0,0.57023]
[1778251256824,58.6,80204.58,14.1,-0.00345,0.0,0.57137]
[1778251257204,58.6,80204.58,14.1,-0.00345,0.0,0.57137]
[1778251258576,58.6,80202.83,14.1,-0.00345,0.0,0.5722]
[1778251259525,58.6,80202.93,14.1,-0.00345,0.0,0.57215]
[1778251264754,58.6,80203.43,14.1,-0.00345,0.0,0.57192]
[1778251267293,58.6,80204.45,14.1,-0.00345,0.0,0.57144]
[1778251268694,58.6,80205.26,14.1,-0.00345,0.0,0.57105]
[1778251273677,58.6,80208.11,14.1,-0.00344,0.0,0.56971]
[1778251274479,58.6,80208.42,14.1,-0.00344,0.0,0.56957]
[1778251275801,58.6,80206.77,14.1,-0.00344,0.0,0.57034]
[1778251276532,58.6,80207.12,14.1,-0.00344,0.0,0.57018]
[1778251279434,58.6,80209.05,14.1,-0.00343,0.0,0.56927]
[1778251281630,58.6,80202.12,14.1,-0.00346,0.0,0.57253]
[1778251282487,58.6,80198.95,14.1,-0.00347,0.0,0.57403]
[1778251282765,58.6,80198.95,14.1,-0.00347,0.0,0.57403]
[1778251286780,58.6,80185.54,14.1,-0.00351,0.0,0.58041]
[1778251286828,58.6,80185.54,14.1,-0.00351,0.0,0.58041]
[1778251290939,58.6,80202.2,14.1,-0.00346,0.0,0.5725]
[1778251292627,58.6,80202.7,14.1,-0.00345,0.0,0.57132]
[1778251293488,58.6,80203.08,14.1,-0.00345,0.0,0.57114]
[1778251297682,58.6,80204.19,14.1,-0.00344,0.0,0.57061]
[1778251298384,58.6,80202.6,14.1,-0.00345,0.0,0.57136]
[1778251303017,58.6,80207.51,14.1,-0.00343,0.0,0.56905]
[1778251303631,58.6,80214.58,14.1,-0.00341,0.0,0.56574]
[1778251308261,58.6,80213.6,14.1,-0.00341,0.0,0.5662]
[1778251308322,58.6,80212.53,14.1,-0.00342,0.0,0.5667]
[1778251310860,58.6,80219.19,14.1,-0.0034,0.0,0.56359]
[1778251311644,58.6,80216.95,14.1,-0.0034,0.0,0.56464]
[1778251313831,58.6,80205.81,14.1,-0.00344,0.0,0.56985]
[1778251313838,58.6,80205.81,14.1,-0.00344,0.0,0.56985]
[1778251317575,58.6,80197.01,14.1,-0.00347,0.0,0.574]
[1778251318371,58.6,80194.79,14.1,-0.00348,0.0,0.57505]
[1778251324172,58.6,80189.34,14.1,-0.00349,0.0,0.57764]
[1778251328026,58.6,80189.1,14.1,-0.00349,0.0,0.57776]
[1778251328765,58.6,80188.71,14.1,-0.0035,0.0,0.57794]
[1778251332108,58.6,80190.62,14.1,-0.00349,0.0,0.57703]
[1778251332949,58.6,80193.25,14.1,-0.00348,0.0,0.57578]
[1778251335933,58.6,80186.94,14.1,-0.0035,0.0,0.57878]
[1778251336677,58.6,80193.75,14.1,-0.00348,0.0,0.57555]
[1778251338629,58.6,80197.07,14.1,-0.00347,0.0,0.57397]
[1778251338637,58.6,80197.07,14.1,-0.00347,0.0,0.57397]
[1778251338697,58.6,80197.07,14.1,-0.00347,0.0,0.57397]
[1778251339703,58.6,80202.63,14.1,-0.00345,0.0,0.57135]
[1778251339957,58.6,80202.63,14.1,-0.00345,0.0,0.57135]
[1778251341302,58.6,80211.09,14.1,-0.00342,0.0,0.56737]
[1778251342202,58.6,80206.55,14.1,-0.00344,0.0,0.5695]
[1778251343076,58.6,80199.29,14.1,-0.00346,0.0,0.57292]
[1778251343311,58.6,80196.4,14.1,-0.00347,0.0,0.57429]
[1778251345522,58.6,80197.01,14.1,-0.00347,0.0,0.574]
[1778251346274,58.6,80197.01,14.1,-0.00347,0.0,0.574]
[1778251346832,58.6,80196.5,14.1,-0.00347,0.0,0.57424]
[1778251346910,58.6,80196.98,14.1,-0.00347,0.0,0.57402]
[1778251347490,58.6,80196.98,14.1,-0.00347,0.0,0.57402]
[1778251348224,58.6,80196.98,14.1,-0.00347,0.0,0.57402]
[1778251347592,58.6,80197.46,14.1,-0.00347,0.0,0.57379]
[1778251348818,58.6,80197.46,14.1,-0.00347,0.0,0.57379]
[1778251350028,58.6,80197.18,14.1,-0.00347,0.0,0.57392]
[1778251350029,58.6,80199.91,14.1,-0.00346,0.0,0.57263]
[1778251352255,58.6,80199.75,14.1,-0.00346,0.0,0.57271]
[1778251352299,58.6,80199.32,14.1,-0.00346,0.0,0.57196]
[1778251352944,58.6,80199.32,14.1,-0.00346,0.0,0.57196]
[1778251353045,58.6,80200.23,14.1,-0.00345,0.0,0.57154]
[1778251357604,58.6,80209.6,14.1,-0.00342,0.0,0.56713]
[1778251357705,58.6,80214.35,14.1,-0.00341,0.0,0.56491]
[1778251358458,58.6,80214.35,14.1,-0.00341,0.0,0.56491]
[1778251358559,58.6,80213.62,14.1,-0.00341,0.0,0.56525]
[1778251364458,58.6,80216.81,14.1,-0.0034,0.0,0.56377]
[1778251366524,58.6,80218.05,14.1,-0.0034,0.0,0.56319]
[1778251366770,58.6,80218.05,14.1,-0.0034,0.0,0.56319]
[1778251367220,58.6,80218.05,14.1,-0.0034,0.0,0.56319]
[1778251372992,58.6,80213.34,14.1,-0.00341,0.0,0.56538]
[1778251373623,58.6,80207.39,14.1,-0.00343,0.0,0.56817]
[1778251374508,58.6,80202.17,14.1,-0.00345,0.0,0.57062]
[1778251375279,58.6,80202.17,14.1,-0.00345,0.0,0.57062]
[1778251379068,58.6,80193.65,14.1,-0.00347,0.0,0.57465]
[1778251379602,58.6,80190.43,14.1,-0.00348,0.0,0.57617]
[1778251382591,58.6,80188.88,14.1,-0.00349,0.0,0.57691]
[1778251383358,58.6,80190.1,14.1,-0.00348,0.0,0.57633]
[1778251384325,58.6,80190.1,14.1,-0.00348,0.0,0.57633]
[1778251385627,58.6,80188.35,14.1,-0.00349,0.0,0.57716]
[1778251389823,58.6,80190.32,14.1,-0.00348,0.0,0.57622]
[1778251392116,58.6,80194.53,14.1,-0.00347,0.0,0.57423]
[1778251394357,58.6,80196.22,14.1,-0.00347,0.0,0.57343]
[1778251395009,58.6,80193.73,14.1,-0.00347,0.0,0.57461]
[1778251395613,58.6,80192.12,14.1,-0.00348,0.0,0.57537]
[1778251395950,58.6,80192.12,14.1,-0.00348,0.0,0.57537]
[1778251396485,58.6,80192.58,14.1,-0.00348,0.0,0.57515]
[1778251397975,58.6,80192.93,14.1,-0.00348,0.0,0.57499]
[1778251399548,58.6,80192.9,14.1,-0.00348,0.0,0.575]
[1778251399905,58.6,80192.9,14.1,-0.00348,0.0,0.575]
[1778251400975,58.6,80189.41,14.1,-0.00349,0.0,0.57666]
[1778251401250,58.6,80189.41,14.1,-0.00349,0.0,0.57666]
[1778251401437,58.6,80186.7,14.1,-0.0035,0.0,0.57795]
[1778251402141,58.6,80186.7,14.1,-0.0035,0.0,0.57795]
[1778251405659,58.6,80196.71,14.1,-0.00346,0.0,0.5732]
[1778251406525,58.6,80199.75,14.1,-0.00345,0.0,0.57176]
[1778251408476,58.6,80198.15,14.1,-0.00346,0.0,0.57252]
[1778251408501,58.6,80198.15,14.1,-0.00346,0.0,0.57252]
[1778251411092,58.6,80188.82,14.1,-0.00349,0.0,0.57694]
[1778251411890,58.6,80188.54,14.1,-0.00348,0.0,0.57612]
[1778251413076,58.6,80189.02,14.1,-0.00348,0.0,0.57589]
[1778251414975,58.6,80189.26,14.1,-0.00348,0.0,0.57578]
[1778251417168,58.6,80189.57,14.1,-0.00348,0.0,0.57563]
[1778251417331,58.6,80189.57,14.1,-0.00348,0.0,0.57563]
[1778251419231,58.6,80192.05,14.1,-0.00347,0.0,0.57445]
[1778251420450,58.6,80190.81,14.1,-0.00348,0.0,0.57504]
[1778251422416,58.6,80185.89,14.1,-0.00349,0.0,0.57738]
[1778251422472,58.6,80185.89,14.1,-0.00349,0.0,0.57738]
[1778251424632,58.6,80191.67,14.1,-0.00347,0.0,0.57463]
[1778251425443,58.6,80193.71,14.1,-0.00347,0.0,0.57367]
[1778251426067,58.6,80193.71,14.1,-0.00347,0.0,0.57367]
[1778251426777,58.6,80193.02,14.1,-0.00347,0.0,0.574]
[1778251427697,58.6,80194.67,14.1,-0.00346,0.0,0.57321]
[1778251427703,58.6,80194.67,14.1,-0.00346,0.0,0.57321]
[1778251430636,58.6,80204.72,14.1,-0.00343,0.0,0.56848]
[1778251431483,58.6,80204.78,14.1,-0.00343,0.0,0.56845]
[1778251434462,58.6,80204.39,14.1,-0.00343,0.0,0.56864]
[1778251435208,58.6,80204.39,14.1,-0.00343,0.0,0.56864]
[1778251435791,58.6,80203.96,14.1,-0.00343,0.0,0.56884]
[1778251436631,58.6,80204.6,14.1,-0.00343,0.0,0.56854]
[1778251438646,58.6,80205.13,14.1,-0.00343,0.0,0.56829]
[1778251439471,58.6,80204.95,14.1,-0.00343,0.0,0.56837]
[1778251440827,58.6,80205.61,14.1,-0.00343,0.0,0.56806]
[1778251441604,58.6,80206.44,14.1,-0.00343,0.0,0.56767]
[1778251447038,58.6,80220.67,14.1,-0.00338,0.0,0.56104]
[1778251447937,58.6,80220.67,14.1,-0.00338,0.0,0.56104]
[1778251449403,58.6,80219.94,14.1,-0.00338,0.0,0.56138]
[1778251457181,58.6,80221.57,14.1,-0.00338,0.0,0.56062]
[1778251458512,58.6,80216.55,14.1,-0.00339,0.0,0.56295]
[1778251464161,58.6,80222.32,14.1,-0.00338,0.0,0.56027]
[1778251466026,58.6,80222.2,14.1,-0.00338,0.0,0.56033]
[1778251466759,58.6,80221.09,14.1,-0.00338,0.0,0.56084]
[1778251467543,58.6,80218.02,14.1,-0.00339,0.0,0.56227]
[1778251468311,58.6,80218.02,14.1,-0.00339,0.0,0.56227]
[1778251469812,58.6,80222.59,14.1,-0.00338,0.0,0.56015]
[1778251470577,58.6,80222.66,14.1,-0.00338,0.0,0.56012]
[1778251475289,58.6,80218.1,14.1,-0.00338,0.0,0.5613]
[1778251476120,58.6,80216.36,14.1,-0.00339,0.0,0.56211]
[1778251481280,58.6,80213.7,14.1,-0.0034,0.0,0.56334]
[1778251486315,58.6,80209.89,14.1,-0.00341,0.0,0.56512]
[1778251491350,58.6,80211.25,14.1,-0.00341,0.0,0.56449]
[1778251492435,58.6,80211.25,14.1,-0.00341,0.0,0.56449]
[1778251493070,58.6,80210.61,14.1,-0.00341,0.0,0.56478]
[1778251493756,58.6,80210.34,14.1,-0.00341,0.0,0.56491]
[1778251494499,58.6,80206.49,14.1,-0.00342,0.0,0.56671]
[1778251500413,58.6,80209.13,14.1,-0.00341,0.0,0.56548]
[1778251500941,58.6,80209.13,14.1,-0.00341,0.0,0.56548]
[1778251501957,58.6,80209.38,14.1,-0.00341,0.0,0.56536]
[1778251503451,58.6,80208.33,14.1,-0.00342,0.0,0.56585]
[1778251504127,58.6,80207.04,14.1,-0.00342,0.0,0.56645]
[1778251508663,58.6,80205.89,14.1,-0.00342,0.0,0.56699]
[1778251509681,58.6,80205.76,14.1,-0.00342,0.0,0.56705]
[1778251512860,58.6,80205.36,14.1,-0.00342,0.0,0.56724]
[1778251513645,58.6,80205.29,14.1,-0.00342,0.0,0.56727]
[1778251515742,58.6,80204.01,14.1,-0.00343,0.0,0.56787]
[1778251516508,58.6,80202.27,14.1,-0.00343,0.0,0.56869]
[1778251518190,58.6,80201.7,14.1,-0.00344,0.0,0.56896]
[1778251518973,58.6,80202.24,14.1,-0.00343,0.0,0.5687]
[1778251520332,58.6,80200.8,14.1,-0.00344,0.0,0.56938]
[1778251520345,58.6,80200.8,14.1,-0.00344,0.0,0.56938]
[1778251525511,58.6,80186.87,14.1,-0.00348,0.0,0.57596]
[1778251526437,58.6,80186.87,14.1,-0.00348,0.0,0.57596]
[1778251527648,58.6,80186.77,14.1,-0.00348,0.0,0.57601]
[1778251527785,58.6,80186.77,14.1,-0.00348,0.0,0.57601]
[1778251527803,58.6,80186.77,14.1,-0.00348,0.0,0.57601]
[1778251527894,58.6,80186.77,14.1,-0.00348,0.0,0.57601]
[1778251528284,58.6,80186.77,14.1,-0.00348,0.0,0.57601]
[1778251528649,58.6,80187.74,14.1,-0.00348,0.0,0.57555]
[1778251531044,58.6,80165.93,14.1,-0.00355,0.0,0.58598]
[1778251531364,58.6,80165.93,14.1,-0.00355,0.0,0.58598]
[1778251534899,58.6,80177.46,14.1,-0.00351,0.0,0.57949]
[1778251535574,58.6,80177.86,14.1,-0.00351,0.0,0.5793]
[1778251539531,58.6,80180.03,14.1,-0.0035,0.0,0.57826]
[1778251540086,58.6,80180.03,14.1,-0.0035,0.0,0.57826]
[1778251542248,58.6,80183.1,14.1,-0.00349,0.0,0.5768]
[1778251542942,58.6,80185.1,14.1,-0.00348,0.0,0.57585]
[1778251547008,58.6,80182.06,14.1,-0.00349,0.0,0.5773]
[1778251547689,58.6,80182.04,14.1,-0.00349,0.0,0.57731]
[1778251553349,58.6,80182.74,14.1,-0.00349,0.0,0.57697]
[1778251554159,58.6,80181.56,14.1,-0.0035,0.0,0.57753]
[1778251555046,58.6,80181.62,14.1,-0.0035,0.0,0.5775]
[1778251556585,58.6,80176.86,14.1,-0.00351,0.0,0.57977]
[1778251558000,58.6,80176.49,14.1,-0.00351,0.0,0.57995]
[1778251558986,58.6,80176.09,14.1,-0.00351,0.0,0.58014]
[1778251560581,58.6,80176.71,14.1,-0.00351,0.0,0.57985]
[1778251561411,58.6,80176.71,14.1,-0.00351,0.0,0.57985]
[1778251569914,58.6,80171.27,14.1,-0.00353,0.0,0.58245]
[1778251573934,58.6,80185.5,14.1,-0.00348,0.0,0.57566]
[1778251574859,58.6,80188.61,14.1,-0.00347,0.0,0.57419]
[1778251576703,58.6,80193.24,14.1,-0.00346,0.0,0.572]
[1778251577554,58.6,80193.24,14.1,-0.00346,0.0,0.572]
[1778251578394,58.6,80192.6,14.1,-0.00346,0.0,0.5723]
[1778251579058,58.6,80193.97,14.1,-0.00346,0.0,0.57165]
[1778251580531,58.6,80194.11,14.1,-0.00346,0.0,0.57159]
[1778251581398,58.6,80193.35,14.1,-0.00346,0.0,0.57194]
[1778251587035,58.6,80181.94,14.1,-0.00349,0.0,0.57735]
[1778251591272,58.6,80181.71,14.1,-0.0035,0.0,0.57746]
[1778251592465,58.6,80182.86,14.1,-0.00349,0.0,0.57596]
[1778251593194,58.6,80185.17,14.1,-0.00348,0.0,0.57487]
[1778251594415,58.6,80187.08,14.1,-0.00347,0.0,0.57396]
[1778251598849,58.6,80187.61,14.1,-0.00347,0.0,0.57371]
[1778251599650,58.6,80186.42,14.1,-0.00347,0.0,0.57427]
[1778251600309,58.6,80186.42,14.1,-0.00347,0.0,0.57427]
[1778251602222,58.6,80186.28,14.1,-0.00347,0.0,0.57434]
[1778251608182,58.6,80193.46,14.1,-0.00345,0.0,0.57095]
[1778251611674,58.6,80198.54,14.1,-0.00344,0.0,0.56856]
[1778251612270,58.6,80198.54,14.1,-0.00344,0.0,0.56856]
[1778251615299,58.6,80207.14,14.1,-0.00341,0.0,0.56453]
[1778251616563,58.6,80206.84,14.1,-0.00341,0.0,0.56467]
[1778251618042,58.6,80209.32,14.1,-0.0034,0.0,0.56351]
[1778251618165,58.6,80209.32,14.1,-0.0034,0.0,0.56351]
[1778251618754,58.6,80211.45,14.1,-0.00339,0.0,0.56252]
[1778251619489,58.6,80211.45,14.1,-0.00339,0.0,0.56252]
[1778251620400,58.6,80212.38,14.1,-0.00339,0.0,0.56209]
[1778251620927,58.6,80213.25,14.1,-0.00339,0.0,0.56168]
[1778251620989,58.6,80213.25,14.1,-0.00339,0.0,0.56168]
[1778251621228,58.6,80213.25,14.1,-0.00339,0.0,0.56168]
[1778251623006,58.6,80220.52,14.1,-0.00337,0.0,0.55831]
[1778251623466,58.6,80220.52,14.1,-0.00337,0.0,0.55831]
[1778251623471,58.6,80220.52,14.1,-0.00337,0.0,0.55831]
[1778251623981,58.6,80221.08,14.1,-0.00336,0.0,0.55806]
[1778251624578,58.6,80221.08,14.1,-0.00336,0.0,0.55806]
[1778251625384,58.6,80231.8,14.1,-0.00333,0.0,0.55312]
[1778251625449,58.6,80250.32,14.1,-0.00327,0.0,0.54469]
[1778251626092,58.6,80250.32,14.1,-0.00327,0.0,0.54469]
[1778251626835,58.6,80259.41,14.1,-0.00325,0.0,0.54059]
[1778251629857,58.6,80253.22,14.1,-0.00326,0.0,0.54338]
[1778251631847,58.6,80254.53,14.1,-0.00326,0.0,0.54279]
[1778251635630,58.6,80265.81,14.1,-0.00323,0.0,0.53772]
[1778251636496,58.6,80266.28,14.1,-0.00322,0.0,0.53751]
[1778251637247,58.6,80273.16,14.1,-0.0032,0.0,0.53444]
[1778251637450,58.6,80273.16,14.1,-0.0032,0.0,0.53444]
[1778251637855,58.6,80275.38,14.1,-0.0032,0.0,0.53345]
[1778251638658,58.6,80272.37,14.1,-0.00321,0.0,0.53479]
[1778251640940,58.6,80270.8,14.1,-0.00321,0.0,0.53549]
[1778251641569,58.6,80270.8,14.1,-0.00321,0.0,0.53549]
[1778251649451,58.6,80272.77,14.1,-0.0032,0.0,0.53461]
[1778251650136,58.6,80269.31,14.1,-0.00322,0.0,0.53616]
[1778251653829,58.6,80268.61,14.1,-0.00321,0.0,0.53557]
[1778251654690,58.6,80271.14,14.1,-0.0032,0.0,0.53444]
[1778251657765,58.6,80263.83,14.1,-0.00323,0.0,0.5377]
[1778251659240,58.6,80264.13,14.1,-0.00323,0.0,0.53757]
[1778251664574,58.6,80263.08,14.1,-0.00323,0.0,0.53804]
[1778251668167,58.6,80273.37,14.1,-0.0032,0.0,0.53345]
[1778251669398,58.6,80275.04,14.1,-0.00319,0.0,0.53271]
[1778251671725,58.6,80276.77,14.1,-0.00319,0.0,0.53194]
[1778251672539,58.6,80276.77,14.1,-0.00319,0.0,0.53194]
[1778251675423,58.6,80280.28,14.1,-0.00318,0.0,0.53039]
[1778251676100,58.6,80280.4,14.1,-0.00318,0.0,0.53033]
[1778251678325,58.6,80281.96,14.1,-0.00317,0.0,0.52964]
[1778251679186,58.6,80282.38,14.1,-0.00317,0.0,0.52946]
[1778251681194,58.6,80282.69,14.1,-0.00317,0.0,0.52932]
[1778251683441,58.6,80281.14,14.1,-0.00317,0.0,0.53001]
[1778251687272,58.6,80282.6,14.1,-0.00317,0.0,0.52936]
[1778251687993,58.6,80281.49,14.1,-0.00317,0.0,0.52985]
[1778251692851,58.6,80286.87,14.1,-0.00316,0.0,0.52748]
[1778251693542,58.6,80286.87,14.1,-0.00316,0.0,0.52748]
[1778251696180,58.6,80286.66,14.1,-0.00316,0.0,0.52757]
[1778251696373,58.6,80286.66,14.1,-0.00316,0.0,0.52757]
[1778251697462,58.6,80285.77,14.1,-0.00316,0.0,0.52796]
[1778251698046,58.6,80280.95,14.1,-0.00317,0.0,0.53009]
[1778251702846,58.6,80269.44,14.1,-0.00321,0.0,0.5352]
[1778251703643,58.6,80269.44,14.1,-0.00321,0.0,0.5352]
[1778251708928,58.6,80259.77,14.1,-0.00324,0.0,0.53952]
[1778251709148,58.6,80259.77,14.1,-0.00324,0.0,0.53952]
[1778251710531,58.6,80255.79,14.1,-0.00325,0.0,0.54131]
[1778251711260,58.6,80250.25,14.1,-0.00327,0.0,0.54381]
[1778251711875,58.6,80247.62,14.1,-0.00327,0.0,0.54408]
[1778251712606,58.6,80247.62,14.1,-0.00327,0.0,0.54408]
[1778251714325,58.6,80249.77,14.1,-0.00326,0.0,0.54311]
[1778251714436,58.6,80249.77,14.1,-0.00326,0.0,0.54311]
[1778251718105,58.6,80243.83,14.1,-0.00328,0.0,0.5458]
[1778251718702,58.6,80243.83,14.1,-0.00328,0.0,0.5458]
[1778251727011,58.6,80242.65,14.1,-0.00329,0.0,0.54633]
[1778251728861,58.6,80242.95,14.1,-0.00328,0.0,0.5462]
[1778251730269,58.6,80237.84,14.1,-0.0033,0.0,0.54852]
[1778251730370,58.6,80235.41,14.1,-0.00331,0.0,0.54963]
[1778251731173,58.6,80235.41,14.1,-0.00331,0.0,0.54963]
[1778251731201,58.6,80234.77,14.1,-0.00331,0.0,0.54992]
[1778251734034,58.6,80233.58,14.1,-0.00331,0.0,0.55046]
[1778251734041,58.6,80233.58,14.1,-0.00331,0.0,0.55046]
[1778251734155,58.6,80233.58,14.1,-0.00331,0.0,0.55046]
[1778251734256,58.6,80231.71,14.1,-0.00332,0.0,0.55132]
[1778251735552,58.6,80231.71,14.1,-0.00332,0.0,0.55132]
[1778251735652,58.6,80225.62,14.1,-0.00334,0.0,0.55411]
[1778251737724,58.6,80224.51,14.1,-0.00334,0.0,0.55462]
[1778251738088,58.6,80222.49,14.1,-0.00335,0.0,0.55555]
[1778251739242,58.6,80222.49,14.1,-0.00335,0.0,0.55555]
[1778251739343,58.6,80224.08,14.1,-0.00334,0.0,0.55482]
[1778251740117,58.6,80224.08,14.1,-0.00334,0.0,0.55482]
[1778251740665,58.6,80224.08,14.1,-0.00334,0.0,0.55482]
[1778251740163,58.6,80223.39,14.1,-0.00335,0.0,0.55514]
[1778251741546,58.6,80223.39,14.1,-0.00335,0.0,0.55514]
[1778251742412,58.6,80223.0,14.1,-0.00335,0.0,0.55532]
[1778251742513,58.6,80225.69,14.1,-0.00334,0.0,0.55408]
[1778251743957,58.6,80231.32,14.1,-0.00332,0.0,0.5515]
[1778251744612,58.6,80231.32,14.1,-0.00332,0.0,0.5515]
[1778251745458,58.6,80233.9,14.1,-0.00331,0.0,0.55032]
[1778251745536,58.6,80230.81,14.1,-0.00332,0.0,0.55173]
[1778251746046,58.6,80230.81,14.1,-0.00332,0.0,0.55173]
[1778251746052,58.6,80230.81,14.1,-0.00332,0.0,0.55173]
[1778251746449,58.6,80230.81,14.1,-0.00332,0.0,0.55173]
[1778251746679,58.6,80230.81,14.1,-0.00332,0.0,0.55173]
[1778251747066,58.6,80224.56,14.1,-0.00334,0.0,0.5546]
[1778251747597,58.6,80224.56,14.1,-0.00334,0.0,0.5546]
[1778251747697,58.6,80210.4,14.1,-0.00339,0.0,0.56114]
[1778251749724,58.6,80206.49,14.1,-0.0034,0.0,0.56296]
[1778251749748,58.6,80206.49,14.1,-0.0034,0.0,0.56296]
[1778251750621,58.6,80204.85,14.1,-0.0034,0.0,0.56372]
[1778251752080,58.6,80196.81,14.1,-0.00343,0.0,0.56748]
[1778251752107,58.6,80196.81,14.1,-0.00343,0.0,0.56748]
[1778251753486,58.6,80194.28,14.1,-0.00344,0.0,0.56867]
[1778251753584,58.6,80194.28,14.1,-0.00344,0.0,0.56867]
[1778251756733,58.6,80184.25,14.1,-0.00347,0.0,0.5734]
[1778251757565,58.6,80188.12,14.1,-0.00346,0.0,0.57157]
[1778251759257,58.6,80185.4,14.1,-0.00347,0.0,0.57286]
[1778251759522,58.6,80185.4,14.1,-0.00347,0.0,0.57286]
[1778251761049,58.6,80191.62,14.1,-0.00345,0.0,0.56992]
[1778251761480,58.6,80191.62,14.1,-0.00345,0.0,0.56992]
[1778251762321,58.6,80195.12,14.1,-0.00344,0.0,0.56828]
[1778251764109,58.6,80195.59,14.1,-0.00343,0.0,0.56806]
[1778251769388,58.6,80186.81,14.1,-0.00346,0.0,0.57219]
[1778251770714,58.6,80186.47,14.1,-0.00346,0.0,0.57235]
[1778251774622,58.6,80181.93,14.1,-0.00347,0.0,0.57355]
[1778251775372,58.6,80186.75,14.1,-0.00346,0.0,0.57127]
[1778251776156,58.6,80188.9,14.1,-0.00345,0.0,0.57026]
[1778251776717,58.6,80188.9,14.1,-0.00345,0.0,0.57026]
[1778251778117,58.6,80189.59,14.1,-0.00345,0.0,0.56993]
[1778251778721,58.6,80189.59,14.1,-0.00345,0.0,0.56993]
[1778251785712,58.6,80184.2,14.1,-0.00346,0.0,0.57248]
[1778251787286,58.6,80182.87,14.1,-0.00347,0.0,0.57311]
[1778251792468,58.6,80187.88,14.1,-0.00345,0.0,0.57074]
[1778251793826,58.6,80188.87,14.1,-0.00345,0.0,0.57027]
[1778251794548,58.6,80188.87,14.1,-0.00345,0.0,0.57027]
[1778251799571,58.6,80186.49,14.1,-0.00346,0.0,0.5714]
[1778251799676,58.6,80186.49,14.1,-0.00346,0.0,0.5714]
[1778251799702,58.6,80186.49,14.1,-0.00346,0.0,0.5714]
[1778251800112,58.6,80184.21,14.1,-0.00346,0.0,0.57247]
[1778251805327,58.6,80183.34,14.1,-0.00347,0.0,0.57288]
[1778251807047,58.6,80169.81,14.1,-0.00351,0.0,0.57932]
[1778251807822,58.6,80169.81,14.1,-0.00351,0.0,0.57932]
[1778251808592,58.6,80176.57,14.1,-0.00349,0.0,0.5761]
[1778251809428,58.6,80176.05,14.1,-0.00349,0.0,0.57634]
[1778251810474,58.6,80176.69,14.1,-0.00349,0.0,0.57604]
[1778251812097,58.6,80184.65,14.1,-0.00346,0.0,0.57227]
[1778251815790,58.6,80184.31,14.1,-0.00346,0.0,0.57243]
[1778251816615,58.6,80184.33,14.1,-0.00346,0.0,0.57242]
[1778251821681,58.6,80186.05,14.1,-0.00346,0.0,0.5716]
[1778251826526,58.6,80198.63,14.1,-0.00342,0.0,0.56569]
[1778251826872,58.6,80203.04,14.1,-0.0034,0.0,0.56363]
[1778251829831,58.6,80204.74,14.1,-0.0034,0.0,0.56284]
[1778251830764,58.6,80205.17,14.1,-0.0034,0.0,0.56264]
[1778251832372,58.6,80216.1,14.1,-0.00336,0.0,0.55664]
[1778251833198,58.6,80216.21,14.1,-0.00336,0.0,0.55659]
[1778251834110,58.6,80216.17,14.1,-0.00336,0.0,0.55661]
[1778251834706,58.6,80216.17,14.1,-0.00336,0.0,0.55661]
[1778251836222,58.6,80219.33,14.1,-0.00335,0.0,0.55515]
[1778251836747,58.6,80219.33,14.1,-0.00335,0.0,0.55515]
[1778251842040,58.6,80228.27,14.1,-0.00332,0.0,0.55105]
[1778251842760,58.6,80228.27,14.1,-0.00332,0.0,0.55105]
[1778251847290,58.6,80226.62,14.1,-0.00332,0.0,0.5518]
[1778251848666,58.6,80226.62,14.1,-0.00332,0.0,0.5518]
[1778251853708,58.6,80219.86,14.1,-0.00335,0.0,0.55491]
[1778251854467,58.6,80219.51,14.1,-0.00335,0.0,0.55507]
[1778251856653,58.6,80219.06,14.1,-0.00335,0.0,0.55528]
[1778251857433,58.6,80219.05,14.1,-0.00335,0.0,0.55528]
[1778251861312,58.6,80216.77,14.1,-0.00336,0.0,0.55633]
[1778251862216,58.6,80215.87,14.1,-0.00336,0.0,0.55675]
[1778251868012,58.6,80217.92,14.1,-0.00335,0.0,0.5558]
[1778251873651,58.6,80213.77,14.1,-0.00336,0.0,0.55772]
[1778251874509,58.6,80209.7,14.1,-0.00338,0.0,0.5596]
[1778251878191,58.6,80208.95,14.1,-0.00338,0.0,0.55995]
[1778251879126,58.6,80208.65,14.1,-0.00338,0.0,0.56009]
[1778251884541,58.6,80199.41,14.1,-0.00341,0.0,0.56439]
[1778251885330,58.6,80200.11,14.1,-0.00341,0.0,0.56406]
[1778251886173,58.6,80200.55,14.1,-0.00341,0.0,0.56386]
[1778251886179,58.6,80200.55,14.1,-0.00341,0.0,0.56386]
[1778251892236,58.6,80201.48,14.1,-0.0034,0.0,0.56248]
[1778251892699,58.6,80201.48,14.1,-0.0034,0.0,0.56248]
[1778251894302,58.6,80205.58,14.1,-0.00339,0.0,0.56058]
[1778251896455,58.6,80206.87,14.1,-0.00338,0.0,0.55998]
[1778251896653,58.6,80206.87,14.1,-0.00338,0.0,0.55998]
[1778251896728,58.6,80206.87,14.1,-0.00338,0.0,0.55998]
[1778251902245,58.6,80217.12,14.1,-0.00335,0.0,0.55524]
[1778251907280,58.6,80207.21,14.1,-0.00338,0.0,0.55982]
[1778251912315,58.6,80186.35,14.1,-0.00345,0.0,0.56957]
[1778251913391,58.6,80186.35,14.1,-0.00345,0.0,0.56957]
[1778251914187,58.6,80175.95,14.1,-0.00348,0.0,0.57449]
[1778251919807,58.6,80173.73,14.1,-0.00349,0.0,0.57554]
[1778251921323,58.6,80173.24,14.1,-0.00349,0.0,0.57577]
[1778251922214,58.6,80172.33,14.1,-0.00349,0.0,0.57621]
[1778251922828,58.6,80172.33,14.1,-0.00349,0.0,0.57621]
[1778251923616,58.6,80172.76,14.1,-0.00349,0.0,0.576]
[1778251924629,58.6,80175.87,14.1,-0.00348,0.0,0.57452]
[1778251926123,58.6,80175.06,14.1,-0.00348,0.0,0.57491]
[1778251926945,58.6,80174.14,14.1,-0.00349,0.0,0.57534]
[1778251929299,58.6,80174.17,14.1,-0.00349,0.0,0.57533]
[1778251932456,58.6,80170.57,14.1,-0.0035,0.0,0.57704]
[1778251933169,58.6,80171.1,14.1,-0.0035,0.0,0.57679]
[1778251933882,58.6,80171.1,14.1,-0.0035,0.0,0.57679]
[1778251940010,58.6,80170.32,14.1,-0.0035,0.0,0.57716]
[1778251940760,58.6,80170.32,14.1,-0.0035,0.0,0.57716]
[1778251941503,58.6,80170.28,14.1,-0.0035,0.0,0.57718]
[1778251943094,58.6,80168.56,14.1,-0.0035,0.0,0.578]
[1778251944537,58.6,80169.16,14.1,-0.0035,0.0,0.57771]
[1778251945314,58.6,80170.66,14.1,-0.0035,0.0,0.577]
[1778251948736,58.6,80168.24,14.1,-0.00351,0.0,0.57815]
[1778251948759,58.6,80168.24,14.1,-0.00351,0.0,0.57815]
[1778251949576,58.6,80149.34,14.1,-0.00357,0.0,0.58723]
[1778251952502,58.6,80141.22,14.1,-0.00359,0.0,0.5902]
[1778251953298,58.6,80141.54,14.1,-0.00359,0.0,0.59004]
[1778251957949,58.6,80137.32,14.1,-0.0036,0.0,0.5921]
[1778251958913,58.6,80137.39,14.1,-0.0036,0.0,0.59206]
[1778251968709,58.6,80135.93,14.1,-0.00361,0.0,0.59277]
[1778251971452,58.6,80135.09,14.1,-0.00361,0.0,0.59318]
[1778251972255,58.6,80131.42,14.1,-0.00362,0.0,0.59498]
[1778251974678,58.6,80125.13,14.1,-0.00364,0.0,0.59806]
[1778251975378,58.6,80121.59,14.1,-0.00366,0.0,0.5998]
[1778251978525,58.6,80116.9,14.1,-0.00367,0.0,0.60212]
[1778251979430,58.6,80117.64,14.1,-0.00367,0.0,0.60175]
[1778251984821,58.6,80113.77,14.1,-0.00368,0.0,0.60367]
[1778251986086,58.6,80112.62,14.1,-0.00369,0.0,0.60424]
[1778251986969,58.6,80112.62,14.1,-0.00369,0.0,0.60424]
[1778251987883,58.6,80111.99,14.1,-0.00369,0.0,0.60455]
[1778251988635,58.6,80117.14,14.1,-0.00367,0.0,0.602]
[1778251990048,58.6,80132.32,14.1,-0.00362,0.0,0.59454]
[1778251992277,58.6,80130.15,14.1,-0.00363,0.0,0.5956]
[1778251994328,58.6,80127.59,14.1,-0.00363,0.0,0.59685]
[1778251995263,58.6,80125.9,14.1,-0.00364,0.0,0.59768]
[1778251997289,58.6,80125.48,14.1,-0.00364,0.0,0.59789]
[1778251998068,58.6,80125.57,14.1,-0.00364,0.0,0.59784]
[1778252003954,58.6,80122.58,14.1,-0.00365,0.0,0.59931]
[1778252006353,58.6,80124.13,14.1,-0.00365,0.0,0.59855]
[1778252006356,58.6,80124.13,14.1,-0.00365,0.0,0.59855]
[1778252008643,58.6,80132.13,14.1,-0.00362,0.0,0.59463]
[1778252009642,58.6,80133.03,14.1,-0.00362,0.0,0.59419]
[1778252015031,58.6,80125.37,14.1,-0.00364,0.0,0.59696]
[1778252015744,58.6,80125.37,14.1,-0.00364,0.0,0.59696]
[1778252016470,58.6,80125.37,14.1,-0.00364,0.0,0.59696]
[1778252017965,58.6,80126.23,14.1,-0.00363,0.0,0.59654]
[1778252017995,58.6,80126.23,14.1,-0.00363,0.0,0.59654]
[1778252019060,58.6,80142.73,14.1,-0.00358,0.0,0.5885]
[1778252023596,58.6,80140.83,14.1,-0.00358,0.0,0.58942]
[1778252024267,58.6,80138.66,14.1,-0.00359,0.0,0.59047]
[1778252030137,58.6,80148.18,14.1,-0.00356,0.0,0.58586]
[1778252035172,58.6,80145.44,14.1,-0.00357,0.0,0.58718]
[1778252040207,58.6,80144.24,14.1,-0.00357,0.0,0.58776]
[1778252042079,58.6,80143.15,14.1,-0.00358,0.0,0.58829]
[1778252043691,58.6,80142.23,14.1,-0.00358,0.0,0.58874]
[1778252048357,58.6,80144.56,14.1,-0.00357,0.0,0.58761]
[1778252049060,58.6,80144.56,14.1,-0.00357,0.0,0.58761]
[1778252049712,58.6,80146.07,14.1,-0.00357,0.0,0.58688]
[1778252050378,58.6,80146.6,14.1,-0.00357,0.0,0.58662]
[1778252057129,58.6,80155.29,14.1,-0.00354,0.0,0.58243]
[1778252057385,58.6,80155.29,14.1,-0.00354,0.0,0.58243]
[1778252057957,58.6,80155.29,14.1,-0.00354,0.0,0.58243]
[1778252058822,58.6,80155.54,14.1,-0.00354,0.0,0.58231]
[1778252062616,58.6,80155.21,14.1,-0.00354,0.0,0.58247]
[1778252063351,58.6,80150.17,14.1,-0.00355,0.0,0.5849]
[1778252064067,58.6,80150.17,14.1,-0.00355,0.0,0.5849]
[1778252065455,58.6,80151.02,14.1,-0.00355,0.0,0.58449]
[1778252070542,58.6,80151.9,14.1,-0.00355,0.0,0.58406]
[1778252071240,58.6,80153.42,14.1,-0.00354,0.0,0.58333]
[1778252073446,58.6,80153.71,14.1,-0.00354,0.0,0.58223]
[1778252074387,58.6,80155.43,14.1,-0.00353,0.0,0.58141]
[1778252078774,58.6,80156.19,14.1,-0.00353,0.0,0.58104]
[1778252079422,58.6,80156.76,14.1,-0.00353,0.0,0.58077]
[1778252082908,58.6,80158.99,14.1,-0.00352,0.0,0.5797]
[1778252083995,58.6,80162.69,14.1,-0.00351,0.0,0.57793]
[1778252084812,58.6,80162.52,14.1,-0.00351,0.0,0.57801]
[1778252085484,58.6,80164.8,14.1,-0.0035,0.0,0.57693]
[1778252087606,58.6,80164.82,14.1,-0.0035,0.0,0.57692]
[1778252088427,58.6,80166.03,14.1,-0.0035,0.0,0.57634]
[1778252088936,58.6,80166.03,14.1,-0.0035,0.0,0.57634]
[1778252090263,58.6,80167.13,14.1,-0.00349,0.0,0.57582]
[1778252091847,58.6,80166.81,14.1,-0.00349,0.0,0.57597]
[1778252091855,58.6,80166.81,14.1,-0.00349,0.0,0.57597]
[1778252094042,58.6,80170.68,14.1,-0.00348,0.0,0.57413]
[1778252094719,58.6,80173.36,14.1,-0.00347,0.0,0.57286]
[1778252095985,58.6,80173.01,14.1,-0.00347,0.0,0.57303]
[1778252096283,58.6,80174.45,14.1,-0.00347,0.0,0.57234]
[1778252097659,58.6,80174.61,14.1,-0.00347,0.0,0.57227]
[1778252098369,58.6,80174.77,14.1,-0.00347,0.0,0.57219]
[1778252103653,58.6,80169.77,14.1,-0.00348,0.0,0.57456]
[1778252105851,58.6,80169.82,14.1,-0.00348,0.0,0.57454]
[1778252105967,58.6,80169.82,14.1,-0.00348,0.0,0.57454]
[1778252108562,58.6,80160.65,14.1,-0.00351,0.0,0.57891]
[1778252109399,58.6,80161.32,14.1,-0.00351,0.0,0.57859]
[1778252115737,58.6,80160.41,14.1,-0.00351,0.0,0.57902]
[1778252118744,58.6,80162.15,14.1,-0.00351,0.0,0.57819]
[1778252119294,58.6,80159.3,14.1,-0.00352,0.0,0.57955]
[1778252121436,58.6,80156.26,14.1,-0.00353,0.0,0.58101]
[1778252122195,58.6,80156.24,14.1,-0.00353,0.0,0.58102]
[1778252127825,58.6,80156.26,14.1,-0.00353,0.0,0.58101]
[1778252132860,58.6,80156.44,14.1,-0.00352,0.0,0.57996]
[1778252135364,58.6,80163.42,14.1,-0.0035,0.0,0.57663]
[1778252136042,58.6,80163.42,14.1,-0.0035,0.0,0.57663]
[1778252142930,58.6,80162.03,14.1,-0.0035,0.0,0.57729]
[1778252147474,58.6,80161.3,14.1,-0.00351,0.0,0.57764]
[1778252148325,58.6,80162.62,14.1,-0.0035,0.0,0.57701]
[1778252152331,58.6,80161.56,14.1,-0.0035,0.0,0.57751]
[1778252152873,58.6,80161.56,14.1,-0.0035,0.0,0.57751]
[1778252155086,58.6,80163.17,14.1,-0.0035,0.0,0.57675]
[1778252155188,58.6,80163.17,14.1,-0.0035,0.0,0.57675]
[1778252157254,58.6,80170.8,14.1,-0.00347,0.0,0.57312]
[1778252157815,58.6,80170.8,14.1,-0.00347,0.0,0.57312]
[1778252164077,58.6,80169.32,14.1,-0.00348,0.0,0.57382]
[1778252169112,58.6,80174.2,14.1,-0.00346,0.0,0.57151]
[1778252174147,58.6,80164.98,14.1,-0.00349,0.0,0.57589]
[1778252178342,58.6,80162.05,14.1,-0.0035,0.0,0.57728]
[1778252179006,58.6,80162.05,14.1,-0.0035,0.0,0.57728]
[1778252180658,58.6,80157.99,14.1,-0.00352,0.0,0.57922]
[1778252181480,58.6,80157.73,14.1,-0.00352,0.0,0.57934]
[1778252182332,58.6,80147.92,14.1,-0.00355,0.0,0.58405]
[1778252182750,58.6,80147.92,14.1,-0.00355,0.0,0.58405]
[1778252183210,58.6,80130.76,14.1,-0.00361,0.0,0.59237]
[1778252183515,58.6,80130.76,14.1,-0.00361,0.0,0.59237]
[1778252184344,58.6,80128.69,14.1,-0.00361,0.0,0.59338]
[1778252185860,58.6,80128.69,14.1,-0.00361,0.0,0.59338]
[1778252186085,58.6,80128.69,14.1,-0.00361,0.0,0.59338]
[1778252186404,58.6,80127.6,14.1,-0.00362,0.0,0.59391]
[1778252187234,58.6,80121.74,14.1,-0.00364,0.0,0.59678]
[1778252187823,58.6,80121.74,14.1,-0.00364,0.0,0.59678]
[1778252188623,58.6,80120.07,14.1,-0.00364,0.0,0.5976]
[1778252194179,58.6,80117.87,14.1,-0.00364,0.0,0.5977]
[1778252194803,58.6,80118.14,14.1,-0.00364,0.0,0.59757]
[1778252200329,58.6,80114.42,14.1,-0.00366,0.0,0.5994]
[1778252203466,58.6,80113.59,14.1,-0.00366,0.0,0.59981]
[1778252204200,58.6,80113.59,14.1,-0.00366,0.0,0.59981]
[1778252209300,58.6,80114.52,14.1,-0.00366,0.0,0.59935]
[1778252210155,58.6,80114.52,14.1,-0.00366,0.0,0.59935]
[1778252214750,58.6,80114.52,14.1,-0.00366,0.0,0.59935]
[1778252215474,58.6,80114.16,14.1,-0.00366,0.0,0.59953]
[1778252221476,58.6,80119.8,14.1,-0.00364,0.0,0.59675]
[1778252223825,58.6,80120.69,14.1,-0.00363,0.0,0.59632]
[1778252224654,58.6,80120.23,14.1,-0.00364,0.0,0.59654]
[1778252225353,58.6,80121.04,14.1,-0.00363,0.0,0.59615]
[1778252225853,58.6,80121.04,14.1,-0.00363,0.0,0.59615]
[1778252229006,58.6,80122.23,14.1,-0.00363,0.0,0.59556]
[1778252229032,58.6,80122.23,14.1,-0.00363,0.0,0.59556]
[1778252235575,58.6,80116.14,14.1,-0.00365,0.0,0.59855]
[1778252237260,58.6,80116.14,14.1,-0.00365,0.0,0.59855]
[1778252237681,58.6,80115.66,14.1,-0.00365,0.0,0.59879]
[1778252239185,58.6,80114.05,14.1,-0.00366,0.0,0.59958]
[1778252239610,58.6,80086.59,14.1,-0.00375,0.0,0.61325]
[1778252240554,58.6,80086.59,14.1,-0.00375,0.0,0.61325]
[1778252243095,58.6,80087.93,14.1,-0.00375,0.0,0.61258]
[1778252243366,58.6,80087.65,14.1,-0.00375,0.0,0.61272]
[1778252245628,58.6,80092.72,14.1,-0.00373,0.0,0.61018]
[1778252246465,58.6,80092.84,14.1,-0.00373,0.0,0.61012]
[1778252248127,58.6,80094.15,14.1,-0.00373,0.0,0.60946]
[1778252248766,58.6,80094.16,14.1,-0.00373,0.0,0.60946]
[1778252249687,58.6,80095.13,14.1,-0.00372,0.0,0.60897]
[1778252251043,58.6,80104.16,14.1,-0.00369,0.0,0.60448]
[1778252256309,58.6,80104.96,14.1,-0.00368,0.0,0.60309]
[1778252261766,58.6,80108.53,14.1,-0.00367,0.0,0.60132]
[1778252266801,58.6,80099.09,14.1,-0.0037,0.0,0.606]
[1778252271836,58.6,80101.4,14.1,-0.00369,0.0,0.60486]
[1778252276871,58.6,80101.67,14.1,-0.00369,0.0,0.60472]
[1778252281906,58.6,80095.27,14.1,-0.00372,0.0,0.60791]
[1778252286945,58.6,80101.37,14.1,-0.00369,0.0,0.60487]
[1778252291980,58.6,80093.25,14.1,-0.00372,0.0,0.60892]
[1778252297021,58.6,80084.74,14.1,-0.00375,0.0,0.61318]
[1778252300042,58.6,80101.04,14.1,-0.0037,0.0,0.60504]
[1778252301645,58.6,80100.12,14.1,-0.0037,0.0,0.60549]
[1778252304228,58.6,80099.33,14.1,-0.0037,0.0,0.60589]
[1778252305690,58.6,80097.04,14.1,-0.00371,0.0,0.60703]
[1778252309538,58.6,80101.74,14.1,-0.00369,0.0,0.60469]
[1778252310256,58.6,80101.74,14.1,-0.00369,0.0,0.60469]
[1778252311695,58.6,80104.83,14.1,-0.00368,0.0,0.60217]
[1778252312567,58.6,80104.2,14.1,-0.00368,0.0,0.60248]
[1778252315687,58.6,80107.42,14.1,-0.00367,0.0,0.60088]
[1778252316506,58.6,80106.46,14.1,-0.00367,0.0,0.60136]
[1778252318673,58.6,80106.17,14.1,-0.00367,0.0,0.6015]
[1778252319535,58.6,80105.92,14.1,-0.00367,0.0,0.60163]
[1778252320179,58.6,80105.92,14.1,-0.00367,0.0,0.60163]
[1778252322175,58.6,80105.71,14.1,-0.00367,0.0,0.60173]
[1778252323570,58.6,80106.12,14.1,-0.00367,0.0,0.60153]
[1778252324465,58.6,80105.9,14.1,-0.00367,0.0,0.60164]
[1778252326831,58.6,80105.6,14.1,-0.00367,0.0,0.60178]
[1778252328294,58.6,80105.64,14.1,-0.00367,0.0,0.60176]
[1778252333542,58.6,80099.59,14.1,-0.00369,0.0,0.60476]
[1778252334129,58.6,80099.59,14.1,-0.00369,0.0,0.60476]
[1778252334307,58.6,80099.59,14.1,-0.00369,0.0,0.60476]
[1778252334806,58.6,80099.69,14.1,-0.00369,0.0,0.60471]
[1778252336480,58.6,80097.87,14.1,-0.0037,0.0,0.60562]
[1778252337292,58.6,80097.87,14.1,-0.0037,0.0,0.60562]
[1778252340443,58.6,80098.14,14.1,-0.0037,0.0,0.60548]
[1778252341180,58.6,80098.14,14.1,-0.0037,0.0,0.60548]
[1778252342594,58.6,80098.33,14.1,-0.0037,0.0,0.60539]
[1778252343055,58.6,80098.33,14.1,-0.0037,0.0,0.60539]
[1778252348005,58.6,80109.28,14.1,-0.00366,0.0,0.59997]
[1778252348642,58.6,80109.28,14.1,-0.00366,0.0,0.59997]
[1778252354426,58.6,80106.46,14.1,-0.00367,0.0,0.60136]
[1778252356576,58.6,80107.18,14.1,-0.00367,0.0,0.601]
[1778252356862,58.6,80107.18,14.1,-0.00367,0.0,0.601]
[1778252362543,58.6,80113.61,14.1,-0.00365,0.0,0.59783]
[1778252363328,58.6,80113.61,14.1,-0.00365,0.0,0.59783]
[1778252365655,58.6,80112.45,14.1,-0.00365,0.0,0.5984]
[1778252366458,58.6,80112.55,14.1,-0.00365,0.0,0.59835]
[1778252368431,58.6,80119.32,14.1,-0.00363,0.0,0.59503]
[1778252369987,58.6,80119.62,14.1,-0.00363,0.0,0.59488]
[1778252373870,58.6,80121.93,14.1,-0.00361,0.0,0.59278]
[1778252375356,58.6,80121.93,14.1,-0.00361,0.0,0.59278]
[1778252385255,58.6,80134.35,14.1,-0.00357,0.0,0.58674]
[1778252386054,58.6,80133.22,14.1,-0.00358,0.0,0.58728]
[1778252386849,58.6,80133.44,14.1,-0.00357,0.0,0.58718]
[1778252387665,58.6,80133.82,14.1,-0.00357,0.0,0.58699]
[1778252393702,58.6,80135.16,14.1,-0.00357,0.0,0.58635]
[1778252398737,58.6,80135.66,14.1,-0.00357,0.0,0.5861]
[1778252400242,58.6,80135.66,14.1,-0.00357,0.0,0.5861]
[1778252400675,58.6,80135.42,14.1,-0.00357,0.0,0.58622]
[1778252400939,58.6,80135.42,14.1,-0.00357,0.0,0.58622]
[1778252401461,58.6,80132.99,14.1,-0.00358,0.0,0.5874]
[1778252406795,58.6,80133.78,14.1,-0.00357,0.0,0.58701]
[1778252408693,58.6,80135.34,14.1,-0.00357,0.0,0.58626]
[1778252409268,58.6,80135.34,14.1,-0.00357,0.0,0.58626]
[1778252414880,58.6,80146.9,14.1,-0.00353,0.0,0.58069]
[1778252415605,58.6,80140.54,14.1,-0.00355,0.0,0.58375]
[1778252416204,58.6,80140.54,14.1,-0.00355,0.0,0.58375]
[1778252416301,58.6,80140.54,14.1,-0.00355,0.0,0.58375]
[1778252419868,58.6,80125.66,14.1,-0.0036,0.0,0.59096]
[1778252420597,58.6,80123.07,14.1,-0.00361,0.0,0.59222]
[1778252422877,58.6,80121.33,14.1,-0.00362,0.0,0.59307]
[1778252423728,58.6,80119.21,14.1,-0.00362,0.0,0.59411]
[1778252424417,58.6,80119.21,14.1,-0.00362,0.0,0.59411]
[1778252424532,58.6,80118.17,14.1,-0.00363,0.0,0.59461]
[1778252425736,58.6,80120.37,14.1,-0.00362,0.0,0.59354]
[1778252426222,58.6,80120.37,14.1,-0.00362,0.0,0.59354]
[1778252426335,58.6,80120.37,14.1,-0.00362,0.0,0.59354]
[1778252426929,58.6,80126.85,14.1,-0.0036,0.0,0.59038]
[1778252427140,58.6,80126.85,14.1,-0.0036,0.0,0.59038]
[1778252427641,58.6,80131.17,14.1,-0.00358,0.0,0.58828]
[1778252427682,58.6,80131.17,14.1,-0.00358,0.0,0.58828]
[1778252427690,58.6,80131.17,14.1,-0.00358,0.0,0.58828]
[1778252428596,58.6,80144.6,14.1,-0.00354,0.0,0.58179]
[1778252428844,58.6,80144.6,14.1,-0.00354,0.0,0.58179]
[1778252429546,58.6,80154.9,14.1,-0.0035,0.0,0.57686]
[1778252431071,58.6,80161.04,14.1,-0.00348,0.0,0.57394]
[1778252433724,58.6,80161.23,14.1,-0.00348,0.0,0.5729]
[1778252442042,58.6,80164.01,14.1,-0.00347,0.0,0.57158]
[1778252442767,58.6,80164.01,14.1,-0.00347,0.0,0.57158]
[1778252443620,58.6,80164.97,14.1,-0.00347,0.0,0.57113]
[1778252449091,58.6,80175.75,14.1,-0.00343,0.0,0.56605]
[1778252449617,58.6,80175.75,14.1,-0.00343,0.0,0.56605]
[1778252450466,58.6,80175.75,14.1,-0.00343,0.0,0.56605]
[1778252453369,58.6,80172.32,14.1,-0.00344,0.0,0.56766]
[1778252454314,58.6,80173.48,14.1,-0.00344,0.0,0.56712]
[1778252455079,58.6,80173.97,14.1,-0.00344,0.0,0.56689]
[1778252455171,58.6,80173.97,14.1,-0.00344,0.0,0.56689]
[1778252455777,58.6,80172.61,14.1,-0.00344,0.0,0.56753]
[1778252455787,58.6,80172.61,14.1,-0.00344,0.0,0.56753]
[1778252461527,58.6,80161.59,14.1,-0.00348,0.0,0.57273]
[1778252462288,58.6,80160.61,14.1,-0.00348,0.0,0.57319]
[1778252464686,58.6,80159.33,14.1,-0.00348,0.0,0.5738]
[1778252465463,58.6,80159.33,14.1,-0.00348,0.0,0.5738]
[1778252468453,58.6,80161.51,14.1,-0.00348,0.0,0.57277]
[1778252469241,58.6,80159.48,14.1,-0.00348,0.0,0.57373]
[1778252473609,58.6,80147.86,14.1,-0.00352,0.0,0.57927]
[1778252474380,58.6,80147.86,14.1,-0.00352,0.0,0.57927]
[1778252475239,58.6,80148.11,14.1,-0.00352,0.0,0.57915]
[1778252475835,58.6,80149.49,14.1,-0.00352,0.0,0.57849]
[1778252478097,58.6,80151.04,14.1,-0.00351,0.0,0.57775]
[1778252479645,58.6,80150.13,14.1,-0.00351,0.0,0.57818]
[1778252482580,58.6,80147.34,14.1,-0.00352,0.0,0.57952]
[1778252484301,58.6,80149.2,14.1,-0.00352,0.0,0.57863]
[1778252484543,58.6,80150.63,14.1,-0.00351,0.0,0.57794]
[1778252485064,58.6,80150.63,14.1,-0.00351,0.0,0.57794]
[1778252487394,58.6,80151.76,14.1,-0.00351,0.0,0.5774]
[1778252487399,58.6,80151.76,14.1,-0.00351,0.0,0.5774]
[1778252488686,58.6,80158.81,14.1,-0.00349,0.0,0.57405]
[1778252489529,58.6,80158.81,14.1,-0.00349,0.0,0.57405]
[1778252490853,58.6,80153.64,14.1,-0.0035,0.0,0.57651]
[1778252491969,58.6,80151.31,14.1,-0.0035,0.0,0.57666]
[1778252494928,58.6,80147.81,14.1,-0.00352,0.0,0.57833]
[1778252495552,58.6,80147.54,14.1,-0.00352,0.0,0.57846]
[1778252501457,58.6,80150.48,14.1,-0.00351,0.0,0.57706]
[1778252504153,58.6,80153.72,14.1,-0.0035,0.0,0.57551]
[1778252505529,58.6,80151.86,14.1,-0.0035,0.0,0.5764]
[1778252508011,58.6,80156.46,14.1,-0.00349,0.0,0.57421]
[1778252508127,58.6,80156.46,14.1,-0.00349,0.0,0.57421]
[1778252509535,58.6,80162.39,14.1,-0.00347,0.0,0.5714]
[1778252510387,58.6,80168.41,14.1,-0.00345,0.0,0.56856]
[1778252515557,58.6,80171.11,14.1,-0.00344,0.0,0.56729]
[1778252517621,58.6,80172.0,14.1,-0.00344,0.0,0.56687]
[1778252519027,58.6,80172.0,14.1,-0.00344,0.0,0.56687]
[1778252524622,58.6,80177.36,14.1,-0.00342,0.0,0.56435]
[1778252529595,58.6,80186.53,14.1,-0.00339,0.0,0.56008]
[1778252530109,58.6,80186.53,14.1,-0.00339,0.0,0.56008]
[1778252530876,58.6,80186.37,14.1,-0.00339,0.0,0.56015]
[1778252532035,58.6,80187.64,14.1,-0.00339,0.0,0.55956]
[1778252532660,58.6,80187.22,14.1,-0.00339,0.0,0.55976]
[1778252535049,58.6,80188.15,14.1,-0.00339,0.0,0.55932]
[1778252537261,58.6,80184.99,14.1,-0.0034,0.0,0.56079]
[1778252537999,58.6,80186.59,14.1,-0.00339,0.0,0.56005]
[1778252540320,58.6,80188.49,14.1,-0.00338,0.0,0.55917]
[1778252540918,58.6,80188.67,14.1,-0.00338,0.0,0.55908]
[1778252541542,58.6,80188.67,14.1,-0.00338,0.0,0.55908]
[1778252542579,58.6,80188.19,14.1,-0.00339,0.0,0.5593]
[1778252543757,58.6,80145.6,14.1,-0.00352,0.0,0.57939]
[1778252545877,58.6,80140.16,14.1,-0.00354,0.0,0.582]
[1778252546167,58.6,80140.16,14.1,-0.00354,0.0,0.582]
[1778252549996,58.6,80122.31,14.1,-0.0036,0.0,0.59064]
[1778252550616,58.6,80122.99,14.1,-0.0036,0.0,0.59031]
[1778252551444,58.6,80122.99,14.1,-0.0036,0.0,0.59031]
[1778252553953,58.6,80123.6,14.1,-0.00359,0.0,0.58904]
[1778252553979,58.6,80123.6,14.1,-0.00359,0.0,0.58904]
[1778252562890,58.6,80118.86,14.1,-0.00361,0.0,0.59134]
[1778252565239,58.6,80119.32,14.1,-0.0036,0.0,0.59112]
[1778252565827,58.6,80120.34,14.1,-0.0036,0.0,0.59062]
[1778252571917,58.6,80116.78,14.1,-0.00361,0.0,0.59236]
[1778252572111,58.6,80116.78,14.1,-0.00361,0.0,0.59236]
[1778252572670,58.6,80112.21,14.1,-0.00363,0.0,0.59459]
[1778252573596,58.6,80112.21,14.1,-0.00363,0.0,0.59459]
[1778252575981,58.6,80095.69,14.1,-0.00368,0.0,0.60274]
[1778252576773,58.6,80095.69,14.1,-0.00368,0.0,0.60274]
[1778252577787,58.6,80087.39,14.1,-0.00371,0.0,0.60686]
[1778252579752,58.6,80082.02,14.1,-0.00373,0.0,0.60955]
[1778252580563,58.6,80082.02,14.1,-0.00373,0.0,0.60955]
[1778252582733,58.6,80074.68,14.1,-0.00376,0.0,0.61323]
[1778252582782,58.6,80074.68,14.1,-0.00376,0.0,0.61323]
[1778252582804,58.6,80074.68,14.1,-0.00376,0.0,0.61323]
[1778252583103,58.6,80074.68,14.1,-0.00376,0.0,0.61323]
[1778252586597,58.6,80094.41,14.1,-0.00369,0.0,0.60337]
[1778252587475,58.6,80094.48,14.1,-0.00369,0.0,0.60334]
[1778252587480,58.6,80094.48,14.1,-0.00369,0.0,0.60334]
[1778252588773,58.6,80087.77,14.1,-0.00371,0.0,0.60667]
[1778252594110,58.6,80085.12,14.1,-0.00372,0.0,0.608]
[1778252594703,58.6,80085.12,14.1,-0.00372,0.0,0.608]
[1778252594757,58.6,80085.12,14.1,-0.00372,0.0,0.608]
[1778252596232,58.6,80082.82,14.1,-0.00373,0.0,0.60915]
[1778252596940,58.6,80081.53,14.1,-0.00373,0.0,0.60979]
[1778252602250,58.6,80078.61,14.1,-0.00374,0.0,0.61126]
[1778252602303,58.6,80078.61,14.1,-0.00374,0.0,0.61126]
[1778252602390,58.6,80078.61,14.1,-0.00374,0.0,0.61126]
[1778252602896,58.6,80075.53,14.1,-0.00375,0.0,0.6128]
[1778252603930,58.6,80063.65,14.1,-0.0038,0.0,0.61881]
[1778252604539,58.6,80063.65,14.1,-0.0038,0.0,0.61881]
[1778252605223,58.6,80058.08,14.1,-0.00382,0.0,0.62164]
[1778252605241,58.6,80058.08,14.1,-0.00382,0.0,0.62164]
[1778252606664,58.6,80053.01,14.1,-0.00383,0.0,0.62422]
[1778252607464,58.6,80049.6,14.1,-0.00385,0.0,0.62597]
[1778252608577,58.6,80038.21,14.1,-0.00389,0.0,0.63183]
[1778252608860,58.6,80032.18,14.1,-0.00391,0.0,0.63495]
[1778252614270,58.6,80031.03,14.1,-0.00391,0.0,0.63452]
[1778252614951,58.6,80031.03,14.1,-0.00391,0.0,0.63452]
[1778252615110,58.6,80031.03,14.1,-0.00391,0.0,0.63452]
[1778252616950,58.6,80023.39,14.1,-0.00393,0.0,0.63849]
[1778252616990,58.6,80023.39,14.1,-0.00393,0.0,0.63849]
[1778252622016,58.6,80006.31,14.1,-0.004,0.0,0.64745]
[1778252625476,58.6,80027.74,14.1,-0.00392,0.0,0.63623]
[1778252626227,58.6,80030.12,14.1,-0.00391,0.0,0.63499]
[1778252627163,58.6,80033.53,14.1,-0.0039,0.0,0.63322]
[1778252627730,58.6,80034.73,14.1,-0.00389,0.0,0.6326]
[1778252629479,58.6,80033.89,14.1,-0.0039,0.0,0.63304]
[1778252629829,58.6,80036.17,14.1,-0.00389,0.0,0.63186]
[1778252630943,58.6,80033.75,14.1,-0.0039,0.0,0.63311]
[1778252632239,58.6,80032.85,14.1,-0.0039,0.0,0.63357]
[1778252634727,58.6,80038.16,14.1,-0.00388,0.0,0.63083]
[1778252634747,58.6,80038.16,14.1,-0.00388,0.0,0.63083]
[1778252636424,58.6,80019.0,14.1,-0.00395,0.0,0.64078]
[1778252636918,58.6,80019.0,14.1,-0.00395,0.0,0.64078]
[1778252637578,58.6,80019.0,14.1,-0.00395,0.0,0.64078]
[1778252643130,58.6,80021.1,14.1,-0.00394,0.0,0.63969]
[1778252643630,58.6,80021.1,14.1,-0.00394,0.0,0.63969]
[1778252645646,58.6,80022.72,14.1,-0.00394,0.0,0.63884]
[1778252647277,58.6,80021.68,14.1,-0.00394,0.0,0.63938]
[1778252648097,58.6,80020.21,14.1,-0.00395,0.0,0.64015]
[1778252649599,58.6,80019.37,14.1,-0.00395,0.0,0.64059]
[1778252650231,58.6,80019.17,14.1,-0.00395,0.0,0.64069]
[1778252652036,58.6,80019.25,14.1,-0.00395,0.0,0.64065]
[1778252654463,58.6,80021.85,14.1,-0.00394,0.0,0.63929]
[1778252655232,58.6,80022.34,14.1,-0.00394,0.0,0.63904]
[1778252658227,58.6,80014.26,14.1,-0.00397,0.0,0.64327]
[1778252659027,58.6,80012.92,14.1,-0.00397,0.0,0.64397]
[1778252664621,58.6,80012.91,14.1,-0.00397,0.0,0.64398]
[1778252665440,58.6,80012.91,14.1,-0.00397,0.0,0.64398]
[1778252666369,58.6,80014.09,14.1,-0.00397,0.0,0.64336]
[1778252667133,58.6,80013.55,14.1,-0.00397,0.0,0.64364]
[1778252668118,58.6,80010.71,14.1,-0.00398,0.0,0.64513]
[1778252673706,58.6,79992.02,14.1,-0.00404,0.0,0.65398]
[1778252678741,58.6,79980.94,14.1,-0.00409,0.0,0.6599]
[1778252683776,58.6,79989.71,14.1,-0.00405,0.0,0.65521]
[1778252688811,58.6,79988.28,14.1,-0.00406,0.0,0.65597]
[1778252693846,58.6,79976.89,14.1,-0.0041,0.0,0.66208]
[1778252698881,58.6,79977.3,14.1,-0.0041,0.0,0.66186]
[1778252703931,58.6,79991.18,14.1,-0.00405,0.0,0.65442]
[1778252708977,58.6,79988.2,14.1,-0.00406,0.0,0.65601]
[1778252714012,58.6,79979.27,14.1,-0.00409,0.0,0.6608]
[1778252719047,58.6,79982.97,14.1,-0.00408,0.0,0.65881]
[1778252724082,58.6,79982.36,14.1,-0.00408,0.0,0.65914]
[1778252729117,58.6,79981.27,14.1,-0.00408,0.0,0.65972]
[1778252734152,58.6,79978.74,14.1,-0.00409,0.0,0.66002]
[1778252739187,58.6,79979.41,14.1,-0.00408,0.0,0.65966]
[1778252744222,58.6,79977.8,14.1,-0.00409,0.0,0.66052]
[1778252749257,58.6,79975.14,14.1,-0.0041,0.0,0.66195]
[1778252754292,58.6,79975.88,14.1,-0.0041,0.0,0.66156]
[1778252759327,58.6,79974.27,14.1,-0.0041,0.0,0.66242]
[1778252764785,58.6,79983.14,14.1,-0.00407,0.0,0.65766]
[1778252764796,58.6,79983.14,14.1,-0.00407,0.0,0.65766]
[1778252764857,58.6,79983.14,14.1,-0.00407,0.0,0.65766]
[1778252764808,58.6,79998.24,14.1,-0.00401,0.0,0.64962]
[1778252765822,58.6,80014.56,14.1,-0.00395,0.0,0.64103]
[1778252766335,58.6,80014.56,14.1,-0.00395,0.0,0.64103]
[1778252768061,58.6,80016.47,14.1,-0.00395,0.0,0.64003]
[1778252768693,58.6,80016.47,14.1,-0.00395,0.0,0.64003]
[1778252774591,58.6,80020.3,14.1,-0.00393,0.0,0.63803]
[1778252774721,58.6,80020.3,14.1,-0.00393,0.0,0.63803]
[1778252780152,58.6,80016.44,14.1,-0.00395,0.0,0.64005]
[1778252780482,58.6,80016.44,14.1,-0.00395,0.0,0.64005]
[1778252785430,58.6,80020.87,14.1,-0.00393,0.0,0.63774]
[1778252786187,58.6,80020.57,14.1,-0.00393,0.0,0.63789]
[1778252788286,58.6,80021.89,14.1,-0.00393,0.0,0.6372]
[1778252789140,58.6,80022.26,14.1,-0.00393,0.0,0.63701]
[1778252790772,58.6,80026.07,14.1,-0.00391,0.0,0.63503]
[1778252792448,58.6,80025.45,14.1,-0.00391,0.0,0.63432]
[1778252797645,58.6,80030.41,14.1,-0.00389,0.0,0.63175]
[1778252798367,58.6,80034.25,14.1,-0.00388,0.0,0.62977]
[1778252800379,58.6,80032.03,14.1,-0.00388,0.0,0.63092]
[1778252801063,58.6,80043.39,14.1,-0.00384,0.0,0.62507]
[1778252802470,58.6,80051.99,14.1,-0.00381,0.0,0.62068]
[1778252803143,58.6,80055.99,14.1,-0.0038,0.0,0.61865]
[1778252806482,58.6,80062.19,14.1,-0.00378,0.0,0.61551]
[1778252807255,58.6,80062.39,14.1,-0.00378,0.0,0.61541]
[1778252808592,58.6,80064.12,14.1,-0.00377,0.0,0.61454]
[1778252809302,58.6,80065.69,14.1,-0.00376,0.0,0.61374]
[1778252811641,58.6,80066.57,14.1,-0.00376,0.0,0.6133]
[1778252812576,58.6,80065.59,14.1,-0.00377,0.0,0.61379]
[1778252814121,58.6,80066.23,14.1,-0.00376,0.0,0.61347]
[1778252814777,58.6,80066.23,14.1,-0.00376,0.0,0.61347]
[1778252814828,58.6,80066.23,14.1,-0.00376,0.0,0.61347]
[1778252814861,58.6,80066.23,14.1,-0.00376,0.0,0.61347]
[1778252816434,58.6,80056.35,14.1,-0.0038,0.0,0.61847]
[1778252817021,58.6,80052.49,14.1,-0.00381,0.0,0.62043]
[1778252822786,58.6,80064.97,14.1,-0.00377,0.0,0.61411]
[1778252826640,58.6,80067.26,14.1,-0.00376,0.0,0.61295]
[1778252827468,58.6,80067.45,14.1,-0.00376,0.0,0.61286]
[1778252828104,58.6,80066.59,14.1,-0.00376,0.0,0.61329]
[1778252828784,58.6,80066.59,14.1,-0.00376,0.0,0.61329]
[1778252829601,58.6,80066.11,14.1,-0.00376,0.0,0.61353]
[1778252830053,58.6,80065.7,14.1,-0.00376,0.0,0.61374]
[1778252830395,58.6,80065.7,14.1,-0.00376,0.0,0.61374]
[1778252833135,58.6,80074.53,14.1,-0.00373,0.0,0.6093]
[1778252834987,58.6,80079.46,14.1,-0.00372,0.0,0.60684]
[1778252835883,58.6,80079.46,14.1,-0.00372,0.0,0.60684]
[1778252839320,58.6,80082.42,14.1,-0.00371,0.0,0.60536]
[1778252839398,58.6,80082.42,14.1,-0.00371,0.0,0.60536]
[1778252842627,58.6,80095.35,14.1,-0.00366,0.0,0.59895]
[1778252845161,58.6,80089.18,14.1,-0.00368,0.0,0.602]
[1778252847522,58.6,80094.21,14.1,-0.00367,0.0,0.59951]
[1778252848287,58.6,80094.29,14.1,-0.00367,0.0,0.59947]
[1778252849914,58.6,80091.64,14.1,-0.00367,0.0,0.60078]
[1778252850646,58.6,80089.58,14.1,-0.00368,0.0,0.6018]
[1778252851337,58.6,80089.55,14.1,-0.00368,0.0,0.60182]
[1778252851529,58.6,80089.55,14.1,-0.00368,0.0,0.60182]
[1778252851885,58.6,80089.55,14.1,-0.00368,0.0,0.60182]
[1778252852270,58.6,80089.92,14.1,-0.00367,0.0,0.60065]
[1778252854594,58.6,80072.41,14.1,-0.00374,0.0,0.60936]
[1778252854706,58.6,80072.41,14.1,-0.00374,0.0,0.60936]
[1778252858159,58.6,80074.59,14.1,-0.00373,0.0,0.60827]
[1778252859633,58.6,80074.18,14.1,-0.00373,0.0,0.60848]
[1778252865218,58.6,80074.74,14.1,-0.00373,0.0,0.6082]
[1778252865680,58.6,80074.74,14.1,-0.00373,0.0,0.6082]
[1778252866538,58.6,80076.81,14.1,-0.00372,0.0,0.60716]
[1778252867313,58.6,80076.06,14.1,-0.00372,0.0,0.60754]
[1778252868124,58.6,80070.96,14.1,-0.00374,0.0,0.61009]
[1778252869253,58.6,80059.69,14.1,-0.00378,0.0,0.61577]
[1778252874522,58.6,80056.02,14.1,-0.00379,0.0,0.61762]
[1778252875272,58.6,80054.56,14.1,-0.0038,0.0,0.61836]
[1778252881201,58.6,80051.78,14.1,-0.00381,0.0,0.61978]
[1778252882054,58.6,80051.78,14.1,-0.00381,0.0,0.61978]
[1778252882752,58.6,80051.78,14.1,-0.00381,0.0,0.61978]
[1778252883540,58.6,80051.89,14.1,-0.00381,0.0,0.61972]
[1778252884594,58.6,80051.53,14.1,-0.00381,0.0,0.6199]
[1778252885456,58.6,80049.67,14.1,-0.00382,0.0,0.62085]
[1778252886254,58.6,80048.41,14.1,-0.00382,0.0,0.62149]
[1778252889176,58.6,80045.57,14.1,-0.00383,0.0,0.62294]
[1778252889782,58.6,80045.57,14.1,-0.00383,0.0,0.62294]
[1778252892536,58.6,80043.72,14.1,-0.00384,0.0,0.62389]
[1778252892556,58.6,80043.72,14.1,-0.00384,0.0,0.62389]
[1778252893249,58.6,80044.1,14.1,-0.00383,0.0,0.62369]
[1778252893446,58.6,80044.1,14.1,-0.00383,0.0,0.62369]
[1778252893747,58.6,80044.1,14.1,-0.00383,0.0,0.62369]
[1778252894304,58.6,80039.93,14.1,-0.00385,0.0,0.62583]
[1778252896115,58.6,80024.01,14.1,-0.00391,0.0,0.63404]
[1778252896830,58.6,80024.01,14.1,-0.00391,0.0,0.63404]
[1778252899803,58.6,80021.17,14.1,-0.00392,0.0,0.63551]
[1778252900536,58.6,80020.61,14.1,-0.00392,0.0,0.6358]
[1778252906377,58.6,80011.74,14.1,-0.00395,0.0,0.64043]
[1778252911412,58.6,79995.33,14.1,-0.00401,0.0,0.64802]
[1778252916447,58.6,79993.92,14.1,-0.00401,0.0,0.64876]
[1778252921482,58.6,79989.18,14.1,-0.00403,0.0,0.65128]
[1778252926517,58.6,79986.3,14.1,-0.00404,0.0,0.65281]
[1778252931552,58.6,79987.46,14.1,-0.00404,0.0,0.65219]
[1778252936587,58.6,79966.76,14.1,-0.00411,0.0,0.66328]
[1778252941622,58.6,79969.01,14.1,-0.0041,0.0,0.66206]
[1778252946657,58.6,79969.46,14.1,-0.0041,0.0,0.66182]
[1778252951693,58.6,79948.24,14.1,-0.00418,0.0,0.67333]
[1778252956733,58.6,79937.92,14.1,-0.00422,0.0,0.67899]
[1778252960761,58.6,79954.08,14.1,-0.00416,0.0,0.67015]
[1778252965800,58.6,79970.9,14.1,-0.0041,0.0,0.66105]
[1778252970835,58.6,79976.74,14.1,-0.00408,0.0,0.65791]
[1778252975870,58.6,79980.63,14.1,-0.00405,0.0,0.65477]
[1778252980905,58.6,79984.16,14.1,-0.00404,0.0,0.65289]
[1778252985940,58.6,79974.54,14.1,-0.00408,0.0,0.65803]
[1778252990975,58.6,79963.53,14.1,-0.00412,0.0,0.66395]
[1778252996010,58.6,79958.53,14.1,-0.00414,0.0,0.66666]
[1778253001049,58.6,79949.73,14.1,-0.00417,0.0,0.67144]
[1778253007094,58.6,79964.67,14.1,-0.00411,0.0,0.66334]
[1778253012136,58.6,79956.79,14.1,-0.00414,0.0,0.6676]
[1778253017164,58.6,79960.42,14.1,-0.00413,0.0,0.66564]
[1778253022199,58.6,79958.51,14.1,-0.00414,0.0,0.66667]
[1778253027234,58.6,79957.73,14.1,-0.00414,0.0,0.66709]
[1778253032269,58.6,79947.98,14.1,-0.00417,0.0,0.67132]
[1778253037304,58.6,79946.05,14.1,-0.00418,0.0,0.67237]
[1778253043346,58.6,79945.85,14.1,-0.00418,0.0,0.67248]
[1778253048381,58.6,79945.09,14.1,-0.00418,0.0,0.6729]
[1778253054445,58.6,79945.91,14.1,-0.00418,0.0,0.67245]
[1778253059478,58.6,79954.91,14.1,-0.00415,0.0,0.66755]
[1778253064513,58.6,79964.69,14.1,-0.00411,0.0,0.66226]
[1778253067534,58.6,79945.54,14.1,-0.00418,0.0,0.67265]
[1778253072569,58.6,79964.21,14.1,-0.00411,0.0,0.66252]
[1778253077604,58.6,79970.04,14.1,-0.00409,0.0,0.65938]
[1778253082639,58.6,79974.57,14.1,-0.00407,0.0,0.65695]
[1778253087675,58.6,79974.07,14.1,-0.00407,0.0,0.65722]
[1778253092710,58.6,79980.1,14.1,-0.00404,0.0,0.65295]
[1778253097745,58.6,79981.17,14.1,-0.00404,0.0,0.65238]
[1778253102780,58.6,79987.49,14.1,-0.00402,0.0,0.64902]
[1778253107819,58.6,79991.66,14.1,-0.004,0.0,0.64682]
[1778253112853,58.6,79988.69,14.1,-0.00401,0.0,0.64839]
[1778253117888,58.6,79972.82,14.1,-0.00407,0.0,0.65683]
[1778253121917,58.6,79954.82,14.1,-0.00414,0.0,0.66653]
[1778253122923,58.6,79932.67,14.1,-0.00422,0.0,0.67863]
[1778253127958,58.6,79931.09,14.1,-0.00423,0.0,0.6795]
[1778253132995,58.6,79897.81,14.1,-0.00436,0.0,0.69806]
[1778253134001,58.6,79878.03,14.1,-0.00444,0.0,0.7093]
[1778253136017,58.6,79857.38,14.1,-0.00453,0.0,0.7212]
[1778253140490,58.6,79851.94,14.1,-0.00455,0.0,0.72436]
[1778253144071,58.6,79879.32,14.1,-0.00444,0.0,0.70856]
[1778253148099,58.6,79898.48,14.1,-0.00436,0.0,0.69768]
[1778253151794,58.6,79896.81,14.1,-0.00436,0.0,0.69752]
[1778253157162,58.6,79885.68,14.1,-0.0044,0.0,0.70382]
[1778253162197,58.6,79878.73,14.1,-0.00443,0.0,0.70778]
[1778253163316,58.6,79885.38,14.1,-0.00441,0.0,0.70399]
[1778253163831,58.6,79885.38,14.1,-0.00441,0.0,0.70399]
[1778253169847,58.6,79898.31,14.1,-0.00435,0.0,0.69667]
[1778253177306,58.6,79903.83,14.1,-0.00433,0.0,0.69357]
[1778253180327,58.6,79885.89,14.1,-0.0044,0.0,0.7037]
[1778253185368,58.6,79884.04,14.1,-0.00441,0.0,0.70475]
[1778253190406,58.6,79871.22,14.1,-0.00446,0.0,0.71208]
[1778253195441,58.6,79853.68,14.1,-0.00454,0.0,0.72221]
[1778253200476,58.6,79864.02,14.1,-0.00449,0.0,0.71622]
[1778253205511,58.6,79865.71,14.1,-0.00449,0.0,0.71525]
[1778253210546,58.6,79859.61,14.1,-0.00451,0.0,0.71877]
[1778253215643,58.6,79866.49,14.1,-0.00448,0.0,0.71367]
[1778253221623,58.6,79866.87,14.1,-0.00447,0.0,0.71345]
[1778253226659,58.6,79873.25,14.1,-0.00445,0.0,0.70979]
[1778253231694,58.6,79885.97,14.1,-0.0044,0.0,0.70254]
[1778253236729,58.6,79882.5,14.1,-0.00441,0.0,0.70451]
[1778253241764,58.6,79893.29,14.1,-0.00437,0.0,0.6984]
[1778253246799,58.6,79895.24,14.1,-0.00436,0.0,0.69729]
[1778253251834,58.6,79882.07,14.1,-0.00441,0.0,0.70476]
[1778253256869,58.6,79881.0,14.1,-0.00442,0.0,0.70537]
[1778253261904,58.6,79873.73,14.1,-0.00445,0.0,0.70952]
[1778253266941,58.6,79867.28,14.1,-0.00447,0.0,0.71322]
[1778253271976,58.6,79860.46,14.1,-0.00449,0.0,0.71602]
[1778253277011,58.6,79859.41,14.1,-0.0045,0.0,0.71662]
[1778253282047,58.6,79862.26,14.1,-0.00449,0.0,0.71498]
[1778253287082,58.6,79862.06,14.1,-0.00449,0.0,0.7151]
[1778253292117,58.6,79863.9,14.1,-0.00448,0.0,0.71403]
[1778253297152,58.6,79869.76,14.1,-0.00446,0.0,0.71067]
[1778253302199,58.6,79872.1,14.1,-0.00445,0.0,0.70933]
[1778253307234,58.6,79874.37,14.1,-0.00444,0.0,0.70803]
[1778253312269,58.6,79876.43,14.1,-0.00443,0.0,0.70685]
[1778253317304,58.6,79885.72,14.1,-0.00439,0.0,0.70157]
[1778253322339,58.6,79887.38,14.1,-0.00438,0.0,0.70063]
[1778253326367,58.6,79868.6,14.1,-0.00446,0.0,0.71133]
[1778253331402,58.6,79868.55,14.1,-0.00445,0.0,0.71024]
[1778253334423,58.6,79851.94,14.1,-0.00452,0.0,0.71981]
[1778253339458,58.6,79842.3,14.1,-0.00456,0.0,0.72542]
[1778253344493,58.6,79824.64,14.1,-0.00464,0.0,0.7358]
[1778253349529,58.6,79815.9,14.1,-0.00467,0.0,0.74098]
[1778253354564,58.6,79809.97,14.1,-0.0047,0.0,0.74451]
[1778253359599,58.6,79816.42,14.1,-0.00467,0.0,0.74067]
[1778253363903,58.6,79837.61,14.1,-0.00458,0.0,0.72817]
[1778253369670,58.6,79828.59,14.1,-0.00462,0.0,0.73346]
[1778253372691,58.6,79810.01,14.1,-0.0047,0.0,0.74449]
[1778253377726,58.6,79794.78,14.1,-0.00476,0.0,0.75363]
[1778253380747,58.6,79809.77,14.1,-0.0047,0.0,0.74463]
[1778253385782,58.6,79824.42,14.1,-0.00464,0.0,0.73593]
[1778253390819,58.6,79814.76,14.1,-0.00468,0.0,0.74165]
[1778253395856,58.6,79820.19,14.1,-0.00465,0.0,0.73727]
[1778253400891,58.6,79814.07,14.1,-0.00467,0.0,0.7409]
[1778253405926,58.6,79831.91,14.1,-0.0046,0.0,0.73036]
[1778253410961,58.6,79836.18,14.1,-0.00458,0.0,0.72786]
[1778253414990,58.6,79852.75,14.1,-0.00451,0.0,0.71821]
[1778253420025,58.6,79862.09,14.1,-0.00447,0.0,0.71282]
[1778253425060,58.6,79839.15,14.1,-0.00457,0.0,0.72612]
[1778253430095,58.6,79852.04,14.1,-0.00451,0.0,0.71862]
[1778253435130,58.6,79852.84,14.1,-0.00451,0.0,0.71816]
[1778253440165,58.6,79853.76,14.1,-0.00451,0.0,0.71763]
[1778253445200,58.6,79853.26,14.1,-0.00451,0.0,0.71791]
[1778253450235,58.6,79854.5,14.1,-0.0045,0.0,0.7172]
[1778253455270,58.6,79856.1,14.1,-0.00449,0.0,0.71514]
[1778253460305,58.6,79856.0,14.1,-0.00449,0.0,0.7152]
[1778253465340,58.6,79858.97,14.1,-0.00448,0.0,0.71349]
[1778253470375,58.6,79852.4,14.1,-0.00451,0.0,0.71728]
[1778253475410,58.6,79852.64,14.1,-0.0045,0.0,0.71714]
[1778253480445,58.6,79852.6,14.1,-0.00451,0.0,0.71716]
[1778253485480,58.6,79853.12,14.1,-0.0045,0.0,0.71686]
[1778253490516,58.6,79852.14,14.1,-0.00451,0.0,0.71743]
[1778253495551,58.6,79834.17,14.1,-0.00458,0.0,0.72789]
[1778253500586,58.6,79818.95,14.1,-0.00465,0.0,0.73685]
[1778253505621,58.6,79816.77,14.1,-0.00466,0.0,0.73814]
[1778253510656,58.6,79816.94,14.1,-0.00465,0.0,0.73804]
[1778253515696,58.6,79816.65,14.1,-0.00465,0.0,0.73706]
[1778253519726,58.6,79791.87,14.1,-0.00476,0.0,0.75186]
[1778253524761,58.6,79788.99,14.1,-0.00477,0.0,0.7536]
[1778253529796,58.6,79786.46,14.1,-0.00478,0.0,0.75512]
[1778253534831,58.6,79784.31,14.1,-0.00479,0.0,0.75643]
[1778253537855,58.6,79800.38,14.1,-0.00472,0.0,0.74675]
[1778253542897,58.6,79818.9,14.1,-0.00464,0.0,0.73573]
[1778253547932,58.6,79824.36,14.1,-0.00462,0.0,0.7325]
[1778253552967,58.6,79823.51,14.1,-0.00462,0.0,0.733]
[1778253558002,58.6,79816.06,14.1,-0.00465,0.0,0.73741]
[1778253563041,58.6,79815.17,14.1,-0.00465,0.0,0.73793]
[1778253568078,58.6,79821.38,14.1,-0.00463,0.0,0.73426]
[1778253573113,58.6,79817.6,14.1,-0.00464,0.0,0.73534]
[1778253578149,58.6,79821.23,14.1,-0.00462,0.0,0.7332]
[1778253583184,58.6,79818.45,14.1,-0.00463,0.0,0.73484]
[1778253588219,58.6,79813.98,14.1,-0.00465,0.0,0.73748]
[1778253591240,58.6,79831.92,14.1,-0.00458,0.0,0.72692]
[1778253596275,58.6,79830.98,14.1,-0.00458,0.0,0.72747]
[1778253601310,58.6,79820.35,14.1,-0.00463,0.0,0.73372]
[1778253606353,58.6,79815.29,14.1,-0.00465,0.0,0.73671]
[1778253611387,58.6,79813.98,14.1,-0.00465,0.0,0.73748]
[1778253616424,58.6,79818.31,14.1,-0.00463,0.0,0.73492]
[1778253618438,58.6,79845.74,14.1,-0.00452,0.0,0.71887]
[1778253620452,58.6,79829.98,14.1,-0.00459,0.0,0.72805]
[1778253625487,58.6,79822.63,14.1,-0.00462,0.0,0.73237]
[1778253630522,58.6,79823.95,14.1,-0.00461,0.0,0.73159]
[1778253635559,58.6,79821.56,14.1,-0.00461,0.0,0.73185]
[1778253640596,58.6,79819.42,14.1,-0.00462,0.0,0.73311]
[1778253645631,58.6,79819.56,14.1,-0.00462,0.0,0.73303]
[1778253650666,58.6,79818.44,14.1,-0.00463,0.0,0.73369]
[1778253655701,58.6,79818.42,14.1,-0.00463,0.0,0.7337]
[1778253660736,58.6,79808.88,14.1,-0.00467,0.0,0.73935]
[1778253665771,58.6,79805.74,14.1,-0.00468,0.0,0.74122]
[1778253670806,58.6,79801.0,14.1,-0.0047,0.0,0.74404]
[1778253675841,58.6,79799.93,14.1,-0.00471,0.0,0.74468]
[1778253680877,58.6,79788.21,14.1,-0.00476,0.0,0.75172]
[1778253685911,58.6,79785.05,14.1,-0.00477,0.0,0.75362]
[1778253690946,58.6,79785.13,14.1,-0.00477,0.0,0.75357]
[1778253695981,58.6,79791.71,14.1,-0.00473,0.0,0.74844]
[1778253699002,58.6,79808.5,14.1,-0.00466,0.0,0.73841]
[1778253704042,58.6,79820.75,14.1,-0.00461,0.0,0.73118]
[1778253709078,58.6,79826.55,14.1,-0.00459,0.0,0.72777]
[1778253712099,58.6,79845.97,14.1,-0.0045,0.0,0.71646]
[1778253717134,58.6,79857.1,14.1,-0.00446,0.0,0.71005]
[1778253722177,58.6,79855.29,14.1,-0.00447,0.0,0.71109]
[1778253727212,58.6,79863.5,14.1,-0.00443,0.0,0.70639]
[1778253731240,58.6,79881.83,14.1,-0.00436,0.0,0.69599]
[1778253736275,58.6,79888.46,14.1,-0.00433,0.0,0.69225]
[1778253741310,58.6,79894.43,14.1,-0.00431,0.0,0.68891]
[1778253746345,58.6,79893.11,14.1,-0.00431,0.0,0.68965]
[1778253751385,58.6,79894.92,14.1,-0.0043,0.0,0.68754]
[1778253756420,58.6,79885.49,14.1,-0.00434,0.0,0.69282]
[1778253761457,58.6,79867.97,14.1,-0.00441,0.0,0.70272]
[1778253766492,58.6,79866.08,14.1,-0.00442,0.0,0.7038]
[1778253771527,58.6,79865.22,14.1,-0.00442,0.0,0.70429]
[1778253776562,58.6,79873.68,14.1,-0.00438,0.0,0.69948]
[1778253781597,58.6,79867.04,14.1,-0.00441,0.0,0.70325]
[1778253786632,58.6,79859.41,14.1,-0.00444,0.0,0.7076]
[1778253791667,58.6,79859.52,14.1,-0.00444,0.0,0.70754]
[1778253793681,58.6,79844.05,14.1,-0.00451,0.0,0.71644]
[1778253795695,58.6,79827.05,14.1,-0.00458,0.0,0.72633]
[1778253800730,58.6,79826.42,14.1,-0.00458,0.0,0.7267]
[1778253805767,58.6,79816.94,14.1,-0.00462,0.0,0.73227]
[1778253808786,58.6,79799.97,14.1,-0.00469,0.0,0.74233]
[1778253813821,58.6,79792.86,14.1,-0.00471,0.0,0.74541]
[1778253818857,58.6,79790.68,14.1,-0.00472,0.0,0.74672]
[1778253823892,58.6,79790.1,14.1,-0.00473,0.0,0.74706]
[1778253828927,58.6,79792.77,14.1,-0.00472,0.0,0.74546]
[1778253833963,58.6,79785.65,14.1,-0.00475,0.0,0.74974]
[1778253835984,58.6,79757.96,14.1,-0.00487,0.0,0.76655]
[1778253836987,58.6,79738.46,14.1,-0.00495,0.0,0.77859]
[1778253840661,58.6,79735.6,14.1,-0.00497,0.0,0.78037]
[1778253845937,58.6,79732.11,14.1,-0.00498,0.0,0.78255]
[1778253847337,58.6,79711.43,14.1,-0.00508,0.0,0.79555]
[1778253851095,58.6,79691.85,14.1,-0.00517,0.0,0.80803]
[1778253851146,58.6,79691.85,14.1,-0.00517,0.0,0.80803]
[1778253856196,58.6,79700.31,14.1,-0.00513,0.0,0.80262]
[1778253857135,58.6,79680.48,14.1,-0.00522,0.0,0.81535]
[1778253860216,58.6,79697.17,14.1,-0.00514,0.0,0.80462]
[1778253861662,58.6,79717.41,14.1,-0.00505,0.0,0.79177]
[1778253867242,58.6,79715.6,14.1,-0.00506,0.0,0.79291]
[1778253872422,58.6,79720.4,14.1,-0.00503,0.0,0.78867]
[1778253872434,58.6,79720.4,14.1,-0.00503,0.0,0.78867]
[1778253874263,58.6,79704.09,14.1,-0.0051,0.0,0.79898]
[1778253877286,58.6,79720.06,14.1,-0.00503,0.0,0.78888]
[1778253882319,58.6,79708.2,14.1,-0.00509,0.0,0.79637]
[1778253887578,58.6,79718.13,14.1,-0.00504,0.0,0.7901]
[1778253893396,58.6,79717.41,14.1,-0.00504,0.0,0.79055]
[1778253898431,58.6,79705.55,14.1,-0.0051,0.0,0.79805]
[1778253900445,58.6,79683.99,14.1,-0.0052,0.0,0.81184]
[1778253905480,58.6,79669.85,14.1,-0.00527,0.0,0.821]
[1778253910515,58.6,79674.26,14.1,-0.00524,0.0,0.81813]
[1778253912529,58.6,79658.78,14.1,-0.00532,0.0,0.82822]
[1778253917564,58.6,79653.65,14.1,-0.00534,0.0,0.83159]
[1778253919584,58.6,79670.62,14.1,-0.00526,0.0,0.82049]
[1778253924619,58.6,79668.19,14.1,-0.00527,0.0,0.82208]
[1778253928647,58.6,79683.35,14.1,-0.0052,0.0,0.81225]
[1778253931867,58.6,79679.16,14.1,-0.00522,0.0,0.81496]
[1778253936480,58.6,79657.76,14.1,-0.00532,0.0,0.82763]
[1778253942103,58.6,79668.4,14.1,-0.00526,0.0,0.82068]
[1778253947783,58.6,79662.89,14.1,-0.00529,0.0,0.82427]
[1778253951811,58.6,79682.16,14.1,-0.0052,0.0,0.81177]
[1778253956846,58.6,79685.0,14.1,-0.00519,0.0,0.80995]
[1778253960874,58.6,79668.34,14.1,-0.00526,0.0,0.82072]
[1778253965909,58.6,79679.28,14.1,-0.00521,0.0,0.81363]
[1778253970945,58.6,79672.82,14.1,-0.00524,0.0,0.81781]
[1778253975982,58.6,79678.62,14.1,-0.00522,0.0,0.81406]
[1778253979009,58.6,79657.35,14.1,-0.00532,0.0,0.8279]
[1778253983055,58.6,79642.3,14.1,-0.00539,0.0,0.83781]
[1778253988090,58.6,79627.18,14.1,-0.00546,0.0,0.84788]
[1778253989553,58.6,79622.54,14.1,-0.00549,0.0,0.85099]
[1778253990105,58.6,79622.6,14.1,-0.00549,0.0,0.85094]
[1778253995139,58.6,79616.76,14.1,-0.00551,0.0,0.85358]
[1778254000175,58.6,79617.21,14.1,-0.00551,0.0,0.85328]
[1778254003196,58.6,79633.22,14.1,-0.00543,0.0,0.84256]
[1778254008231,58.6,79625.87,14.1,-0.00546,0.0,0.84747]
[1778254013267,58.6,79621.26,14.1,-0.00549,0.0,0.85056]
[1778254018301,58.6,79615.3,14.1,-0.00551,0.0,0.85456]
[1778254023336,58.6,79622.37,14.1,-0.00548,0.0,0.84981]
[1778254028371,58.6,79625.52,14.1,-0.00546,0.0,0.8477]
[1778254033406,58.6,79641.76,14.1,-0.00538,0.0,0.8369]
[1778254038441,58.6,79648.65,14.1,-0.00535,0.0,0.83235]
[1778254043476,58.6,79651.81,14.1,-0.00534,0.0,0.83027]
[1778254044677,58.6,79651.81,14.1,-0.00534,0.0,0.83027]
[1778254044778,58.6,79652.14,14.1,-0.00533,0.0,0.83005]
[1778254050525,58.6,79641.65,14.1,-0.00538,0.0,0.83697]
[1778254055560,58.6,79637.81,14.1,-0.0054,0.0,0.83824]
[1778254060597,58.6,79635.94,14.1,-0.0054,0.0,0.83948]
[1778254065630,58.6,79640.35,14.1,-0.00538,0.0,0.83656]
[1778254070665,58.6,79648.34,14.1,-0.00534,0.0,0.83129]
[1778254075700,58.6,79652.41,14.1,-0.00532,0.0,0.82861]
[1778254080735,58.6,79659.65,14.1,-0.00529,0.0,0.82387]
[1778254085772,58.6,79644.3,14.1,-0.00536,0.0,0.83395]
[1778254090806,58.6,79637.02,14.1,-0.0054,0.0,0.83876]
[1778254095842,58.6,79637.14,14.1,-0.0054,0.0,0.83868]
[1778254100876,58.6,79638.51,14.1,-0.00539,0.0,0.83778]
[1778254106919,58.6,79632.65,14.1,-0.00542,0.0,0.84166]
[1778254111955,58.6,79628.03,14.1,-0.00544,0.0,0.84346]
[1778254116989,58.6,79626.83,14.1,-0.00544,0.0,0.84426]
[1778254122025,58.6,79619.83,14.1,-0.00548,0.0,0.84894]
[1778254127060,58.6,79617.81,14.1,-0.00549,0.0,0.85029]
[1778254132095,58.6,79626.41,14.1,-0.00544,0.0,0.84454]
[1778254137130,58.6,79631.92,14.1,-0.00542,0.0,0.84087]
[1778254142165,58.6,79627.71,14.1,-0.00544,0.0,0.84367]
[1778254145188,58.6,79645.18,14.1,-0.00535,0.0,0.8321]
[1778254149217,58.6,79663.94,14.1,-0.00526,0.0,0.81982]
[1778254154251,58.6,79667.39,14.1,-0.00525,0.0,0.81758]
[1778254159286,58.6,79669.74,14.1,-0.00523,0.0,0.81606]
[1778254164322,58.6,79670.44,14.1,-0.00523,0.0,0.8156]
[1778254169358,58.6,79675.79,14.1,-0.00521,0.0,0.81215]
[1778254174393,58.6,79672.33,14.1,-0.00521,0.0,0.81313]
[1778254179429,58.6,79678.17,14.1,-0.00519,0.0,0.80937]
[1778254184463,58.6,79676.68,14.1,-0.00519,0.0,0.81033]
[1778254189498,58.6,79675.42,14.1,-0.0052,0.0,0.81114]
[1778254194533,58.6,79681.75,14.1,-0.00517,0.0,0.80707]
[1778254200287,58.6,79687.75,14.1,-0.00514,0.0,0.80322]
[1778254205611,58.6,79683.87,14.1,-0.00516,0.0,0.80571]
[1778254210646,58.6,79681.42,14.1,-0.00517,0.0,0.80728]
[1778254215681,58.6,79687.02,14.1,-0.00515,0.0,0.80369]
[1778254220717,58.6,79691.3,14.1,-0.00513,0.0,0.80096]
[1778254225752,58.6,79703.9,14.1,-0.00507,0.0,0.79296]
[1778254229780,58.6,79720.39,14.1,-0.00499,0.0,0.7826]
[1778254232801,58.6,79693.3,14.1,-0.00511,0.0,0.79845]
[1778254237836,58.6,79687.2,14.1,-0.00514,0.0,0.80234]
[1778254242142,58.6,79662.26,14.1,-0.00525,0.0,0.8184]
[1778254243887,58.6,79644.26,14.1,-0.00534,0.0,0.83017]
[1778254248922,58.6,79650.55,14.1,-0.00531,0.0,0.82604]
[1778254253958,58.6,79633.41,14.1,-0.00539,0.0,0.83733]
[1778254258993,58.6,79635.74,14.1,-0.00538,0.0,0.83579]
[1778254263028,58.6,79612.09,14.1,-0.0055,0.0,0.85156]
[1778254267051,58.6,79632.73,14.1,-0.0054,0.0,0.83778]
[1778254269066,58.6,79651.61,14.1,-0.00531,0.0,0.82535]
[1778254274101,58.6,79654.41,14.1,-0.00529,0.0,0.82352]
[1778254276115,58.6,79672.26,14.1,-0.00521,0.0,0.81193]
[1778254281154,58.6,79682.14,14.1,-0.00516,0.0,0.80558]
[1778254286188,58.6,79684.76,14.1,-0.00515,0.0,0.8039]
[1778254291223,58.6,79681.82,14.1,-0.00515,0.0,0.80454]
[1778254296259,58.6,79683.49,14.1,-0.00515,0.0,0.80347]
[1778254301293,58.6,79685.2,14.1,-0.00514,0.0,0.80238]
[1778254306328,58.6,79701.72,14.1,-0.00506,0.0,0.79189]
[1778254311363,58.6,79704.42,14.1,-0.00505,0.0,0.79018]
[1778254316398,58.6,79715.16,14.1,-0.005,0.0,0.78344]
[1778254321433,58.6,79714.81,14.1,-0.005,0.0,0.78366]
[1778254326468,58.6,79710.61,14.1,-0.00502,0.0,0.78629]
[1778254331503,58.6,79714.05,14.1,-0.00501,0.0,0.78413]
[1778254336538,58.6,79719.16,14.1,-0.00498,0.0,0.78094]
[1778254340566,58.6,79736.66,14.1,-0.0049,0.0,0.77008]
[1778254345603,58.6,79749.8,14.1,-0.00484,0.0,0.76202]
[1778254350636,58.6,79756.96,14.1,-0.00481,0.0,0.75765]
[1778254355672,58.6,79761.89,14.1,-0.00478,0.0,0.75348]
[1778254360712,58.6,79774.16,14.1,-0.00473,0.0,0.74608]
[1778254365747,58.6,79779.14,14.1,-0.00471,0.0,0.7431]
[1778254369775,58.6,79762.82,14.1,-0.00478,0.0,0.75291]
[1778254374810,58.6,79783.48,14.1,-0.00469,0.0,0.74051]
[1778254379845,58.6,79791.54,14.1,-0.00466,0.0,0.73571]
[1778254381859,58.6,79773.88,14.1,-0.00473,0.0,0.74625]
[1778254387415,58.6,79763.63,14.1,-0.00478,0.0,0.75243]
[1778254394953,58.6,79774.01,14.1,-0.00473,0.0,0.74617]
[1778254399988,58.6,79766.38,14.1,-0.00476,0.0,0.75076]
[1778254405023,58.6,79766.59,14.1,-0.00476,0.0,0.75064]
[1778254410061,58.6,79769.24,14.1,-0.00475,0.0,0.74904]
[1778254415096,58.6,79770.23,14.1,-0.00474,0.0,0.74727]
[1778254420131,58.6,79763.2,14.1,-0.00477,0.0,0.75151]
[1778254425166,58.6,79769.93,14.1,-0.00474,0.0,0.74745]
[1778254430201,58.6,79770.32,14.1,-0.00474,0.0,0.74722]
[1778254435236,58.6,79770.26,14.1,-0.00474,0.0,0.74725]
[1778254440271,58.6,79767.09,14.1,-0.00475,0.0,0.74916]
[1778254444301,58.6,79784.4,14.1,-0.00468,0.0,0.73879]
[1778254449334,58.6,79804.81,14.1,-0.00459,0.0,0.72673]
[1778254454370,58.6,79806.85,14.1,-0.00458,0.0,0.72554]
[1778254459405,58.6,79818.45,14.1,-0.00454,0.0,0.71877]
[1778254464440,58.6,79810.2,14.1,-0.00457,0.0,0.72357]
[1778254469475,58.6,79808.74,14.1,-0.00458,0.0,0.72443]
[1778254474512,58.6,79810.8,14.1,-0.00456,0.0,0.72208]
[1778254479547,58.6,79813.14,14.1,-0.00455,0.0,0.72071]
[1778254484582,58.6,79818.01,14.1,-0.00453,0.0,0.71788]
[1778254489617,58.6,79825.25,14.1,-0.0045,0.0,0.71369]
[1778254494652,58.6,79828.35,14.1,-0.00449,0.0,0.7119]
[1778254498350,58.6,79837.16,14.1,-0.00445,0.0,0.70683]
[1778254502049,58.6,79852.16,14.1,-0.00439,0.0,0.69828]
[1778254508751,58.6,79834.79,14.1,-0.00446,0.0,0.70819]
[1778254510018,58.6,79836.43,14.1,-0.00445,0.0,0.70725]
[1778254514793,58.6,79821.4,14.1,-0.00452,0.0,0.71591]
[1778254519828,58.6,79809.33,14.1,-0.00457,0.0,0.72294]
[1778254523856,58.6,79825.75,14.1,-0.0045,0.0,0.7134]
[1778254528891,58.6,79829.11,14.1,-0.00448,0.0,0.71146]
[1778254533927,58.6,79816.84,14.1,-0.00453,0.0,0.71742]
[1778254538962,58.6,79815.96,14.1,-0.00453,0.0,0.71793]
[1778254543997,58.6,79813.93,14.1,-0.00454,0.0,0.71911]
[1778254549032,58.6,79822.37,14.1,-0.0045,0.0,0.71421]
[1778254554067,58.6,79822.64,14.1,-0.0045,0.0,0.71406]
[1778254559102,58.6,79822.19,14.1,-0.00451,0.0,0.71432]
[1778254564137,58.6,79839.33,14.1,-0.00443,0.0,0.70447]
[1778254569172,58.6,79851.5,14.1,-0.00439,0.0,0.69754]
[1778254574207,58.6,79848.94,14.1,-0.0044,0.0,0.69899]
[1778254579242,58.6,79847.01,14.1,-0.0044,0.0,0.70009]
[1778254584277,58.6,79842.3,14.1,-0.00442,0.0,0.70277]
[1778254589312,58.6,79843.47,14.1,-0.00442,0.0,0.7021]
[1778254594347,58.6,79841.66,14.1,-0.00442,0.0,0.70201]
[1778254599382,58.6,79841.03,14.1,-0.00442,0.0,0.70237]
[1778254604418,58.6,79840.88,14.1,-0.00442,0.0,0.70246]
[1778254609453,58.6,79840.73,14.1,-0.00442,0.0,0.70254]
[1778254614488,58.6,79837.2,14.1,-0.00444,0.0,0.70456]
[1778254619523,58.6,79832.4,14.1,-0.00446,0.0,0.70731]
[1778254624558,58.6,79831.69,14.1,-0.00446,0.0,0.70771]
[1778254629593,58.6,79830.98,14.1,-0.00446,0.0,0.70812]
[1778254634628,58.6,79825.4,14.1,-0.00449,0.0,0.71133]
[1778254639663,58.6,79812.77,14.1,-0.00454,0.0,0.71864]
[1778254644698,58.6,79806.04,14.1,-0.00457,0.0,0.72256]
[1778254649733,58.6,79806.36,14.1,-0.00456,0.0,0.72238]
[1778254654768,58.6,79805.97,14.1,-0.00456,0.0,0.72146]
[1778254659803,58.6,79808.56,14.1,-0.00455,0.0,0.71995]
[1778254664838,58.6,79807.46,14.1,-0.00455,0.0,0.72059]
[1778254669873,58.6,79806.61,14.1,-0.00456,0.0,0.72109]
[1778254674908,58.6,79805.95,14.1,-0.00456,0.0,0.72147]
[1778254679950,58.6,79804.71,14.1,-0.00456,0.0,0.72219]
[1778254684985,58.6,79813.4,14.1,-0.00453,0.0,0.71713]
[1778254690020,58.6,79818.76,14.1,-0.00451,0.0,0.71403]
[1778254695057,58.6,79828.69,14.1,-0.00446,0.0,0.7083]
[1778254700090,58.6,79828.09,14.1,-0.00447,0.0,0.70865]
[1778254704118,58.6,79843.09,14.1,-0.00441,0.0,0.70008]
[1778254709153,58.6,79842.36,14.1,-0.00441,0.0,0.70049]
[1778254714188,58.6,79842.65,14.1,-0.0044,0.0,0.6992]
[1778254719223,58.6,79842.52,14.1,-0.0044,0.0,0.69928]
[1778254724258,58.6,79841.45,14.1,-0.00441,0.0,0.69989]
[1778254729293,58.6,79841.67,14.1,-0.0044,0.0,0.69976]
[1778254734328,58.6,79841.98,14.1,-0.0044,0.0,0.69959]
[1778254739367,58.6,79837.34,14.1,-0.00442,0.0,0.70223]
[1778254744402,58.6,79840.27,14.1,-0.00441,0.0,0.70056]
[1778254749437,58.6,79835.9,14.1,-0.00443,0.0,0.70305]
[1778254754472,58.6,79840.78,14.1,-0.00441,0.0,0.70027]
[1778254759507,58.6,79843.86,14.1,-0.0044,0.0,0.69852]
[1778254764542,58.6,79855.05,14.1,-0.00435,0.0,0.69219]
[1778254769577,58.6,79854.79,14.1,-0.00435,0.0,0.69234]
[1778254774612,58.6,79857.07,14.1,-0.00434,0.0,0.68994]
[1778254777633,58.6,79878.29,14.1,-0.00425,0.0,0.67811]
[1778254782669,58.6,79885.72,14.1,-0.00422,0.0,0.67401]
[1778254786534,58.6,79887.63,14.1,-0.00421,0.0,0.67296]
[1778254791732,58.6,79885.11,14.1,-0.00422,0.0,0.67435]
[1778254796768,58.6,79883.38,14.1,-0.00423,0.0,0.6753]
[1778254797958,58.6,79883.38,14.1,-0.00423,0.0,0.6753]
[1778254803818,58.6,79877.53,14.1,-0.00425,0.0,0.67853]
[1778254806840,58.6,79861.6,14.1,-0.00432,0.0,0.6874]
[1778254811875,58.6,79861.83,14.1,-0.00432,0.0,0.68727]
[1778254816910,58.6,79862.83,14.1,-0.00431,0.0,0.68672]
[1778254821945,58.6,79867.34,14.1,-0.00429,0.0,0.6842]
[1778254826981,58.6,79875.61,14.1,-0.00426,0.0,0.6796]
[1778254832020,58.6,79886.22,14.1,-0.00421,0.0,0.67265]
[1778254836053,58.6,79908.09,14.1,-0.00413,0.0,0.66072]
[1778254837056,58.6,79925.6,14.1,-0.00406,0.0,0.65131]
[1778254842096,58.6,79933.3,14.1,-0.00403,0.0,0.6472]
[1778254847131,58.6,79933.73,14.1,-0.00403,0.0,0.64697]
[1778254849082,58.6,79933.73,14.1,-0.00403,0.0,0.64697]
[1778254858208,58.6,79946.84,14.1,-0.00398,0.0,0.64004]
[1778254862236,58.6,79963.63,14.1,-0.00392,0.0,0.63125]
[1778254866153,58.6,79962.9,14.1,-0.00392,0.0,0.63163]
[1778254875327,58.6,79955.01,14.1,-0.00395,0.0,0.63575]
[1778254880362,58.6,79946.15,14.1,-0.00399,0.0,0.6404]
[1778254885397,58.6,79950.19,14.1,-0.00397,0.0,0.63828]
[1778254890432,58.6,79953.75,14.1,-0.00396,0.0,0.63641]
[1778254895467,58.6,79954.27,14.1,-0.00395,0.0,0.63509]
[1778254900502,58.6,79955.42,14.1,-0.00394,0.0,0.63449]
[1778254905539,58.6,79966.72,14.1,-0.0039,0.0,0.62861]
[1778254910574,58.6,79969.55,14.1,-0.00389,0.0,0.62715]
[1778254915620,58.6,79982.65,14.1,-0.00385,0.0,0.6204]
[1778254920648,58.6,79991.74,14.1,-0.00381,0.0,0.61576]
[1778254923941,58.6,79990.51,14.1,-0.00382,0.0,0.61639]
[1778254924042,58.6,79993.87,14.1,-0.00381,0.0,0.61468]
[1778254925112,58.6,79993.87,14.1,-0.00381,0.0,0.61468]
[1778254925212,58.6,79996.96,14.1,-0.00379,0.0,0.61311]
[1778254926311,58.6,79998.55,14.1,-0.00379,0.0,0.6123]
[1778254926858,58.6,79998.55,14.1,-0.00379,0.0,0.6123]
[1778254929181,58.6,80010.39,14.1,-0.00375,0.0,0.60633]
[1778254929214,58.6,80010.39,14.1,-0.00375,0.0,0.60633]
[1778254929635,58.6,80005.44,14.1,-0.00376,0.0,0.60882]
[1778254934746,58.6,79985.09,14.1,-0.00384,0.0,0.61915]
[1778254939781,58.6,79973.72,14.1,-0.00388,0.0,0.62499]
[1778254944816,58.6,79973.67,14.1,-0.00388,0.0,0.62502]
[1778254949852,58.6,79975.2,14.1,-0.00387,0.0,0.62423]
[1778254954887,58.6,79983.93,14.1,-0.00383,0.0,0.61872]
[1778254959922,58.6,79991.66,14.1,-0.00381,0.0,0.61478]
[1778254964755,58.6,80004.23,14.1,-0.00376,0.0,0.60842]
[1778254965609,58.6,80009.48,14.1,-0.00374,0.0,0.60578]
[1778254966488,58.6,80009.1,14.1,-0.00375,0.0,0.60597]
[1778254967397,58.6,80003.19,14.1,-0.00377,0.0,0.60894]
[1778254971063,58.6,80003.16,14.1,-0.00377,0.0,0.60896]
[1778254971669,58.6,80002.49,14.1,-0.00377,0.0,0.60929]
[1778254974653,58.6,80004.2,14.1,-0.00376,0.0,0.60843]
[1778254975408,58.6,80003.9,14.1,-0.00376,0.0,0.60858]
[1778254976153,58.6,80003.9,14.1,-0.00376,0.0,0.60858]
[1778254978613,58.6,80005.03,14.1,-0.00376,0.0,0.60801]
[1778254984092,58.6,80006.92,14.1,-0.00375,0.0,0.60706]
[1778254989127,58.6,80008.72,14.1,-0.00375,0.0,0.60616]
[1778254992762,58.6,80009.77,14.1,-0.00374,0.0,0.60563]
[1778254992873,58.6,80009.77,14.1,-0.00374,0.0,0.60563]
[1778254994770,58.6,80010.72,14.1,-0.00374,0.0,0.60516]
[1778254995392,58.6,80012.31,14.1,-0.00373,0.0,0.60436]
[1778254997895,58.6,80013.03,14.1,-0.00373,0.0,0.604]
[1778254999180,58.6,80012.76,14.1,-0.00373,0.0,0.60413]
[1778255005239,58.6,80009.72,14.1,-0.00374,0.0,0.60566]
[1778255005582,58.6,80009.72,14.1,-0.00374,0.0,0.60566]
[1778255006320,58.6,80009.06,14.1,-0.00375,0.0,0.60599]
[1778255009221,58.6,80008.03,14.1,-0.00375,0.0,0.60651]
[1778255011586,58.6,80007.2,14.1,-0.00375,0.0,0.60591]
[1778255012516,58.6,80007.49,14.1,-0.00374,0.0,0.60577]
[1778255012584,58.6,80007.49,14.1,-0.00374,0.0,0.60577]
[1778255017324,58.6,79991.03,14.1,-0.0038,0.0,0.61408]
[1778255021672,58.6,79989.36,14.1,-0.00381,0.0,0.61493]
[1778255021709,58.6,79989.36,14.1,-0.00381,0.0,0.61493]
[1778255021808,58.6,79969.76,14.1,-0.00388,0.0,0.62497]
[1778255022985,58.6,79969.76,14.1,-0.00388,0.0,0.62497]
[1778255023071,58.6,79932.68,14.1,-0.00402,0.0,0.64436]
[1778255027663,58.6,79948.26,14.1,-0.00396,0.0,0.63615]
[1778255033442,58.6,79954.32,14.1,-0.00394,0.0,0.63298]
[1778255038477,58.6,79940.39,14.1,-0.00399,0.0,0.64028]
[1778255042137,58.6,79938.28,14.1,-0.004,0.0,0.6414]
[1778255047540,58.6,79925.54,14.1,-0.00404,0.0,0.64815]
[1778255052575,58.6,79932.05,14.1,-0.00402,0.0,0.64469]
[1778255057610,58.6,79943.51,14.1,-0.00398,0.0,0.63864]
[1778255059179,58.6,79943.51,14.1,-0.00398,0.0,0.63864]
[1778255062645,58.6,79960.42,14.1,-0.00391,0.0,0.62981]
[1778255067681,58.6,79961.01,14.1,-0.00391,0.0,0.6295]
[1778255072721,58.6,79959.88,14.1,-0.00391,0.0,0.62905]
[1778255077756,58.6,79959.99,14.1,-0.00391,0.0,0.62899]
[1778255082792,58.6,79958.84,14.1,-0.00391,0.0,0.62959]
[1778255087831,58.6,79954.14,14.1,-0.00393,0.0,0.63203]
[1778255092891,58.6,79948.68,14.1,-0.00395,0.0,0.63488]
[1778255097926,58.6,79948.56,14.1,-0.00395,0.0,0.63495]
[1778255102961,58.6,79944.77,14.1,-0.00396,0.0,0.63693]
[1778255107996,58.6,79941.76,14.1,-0.00398,0.0,0.63851]
[1778255113031,58.6,79946.51,14.1,-0.00396,0.0,0.63602]
[1778255118066,58.6,79944.3,14.1,-0.00397,0.0,0.63718]
[1778255123101,58.6,79945.11,14.1,-0.00396,0.0,0.63675]
[1778255128136,58.6,79954.53,14.1,-0.00393,0.0,0.63183]
[1778255133171,58.6,79949.81,14.1,-0.00394,0.0,0.63325]
[1778255138206,58.6,79959.72,14.1,-0.0039,0.0,0.62809]
[1778255143241,58.6,79964.21,14.1,-0.00389,0.0,0.62577]
[1778255148277,58.6,79946.9,14.1,-0.00395,0.0,0.63477]
[1778255153312,58.6,79945.08,14.1,-0.00396,0.0,0.63572]
[1778255158349,58.6,79957.07,14.1,-0.00391,0.0,0.62947]
[1778255163384,58.6,79949.58,14.1,-0.00394,0.0,0.63337]
[1778255168419,58.6,79949.79,14.1,-0.00394,0.0,0.63326]
[1778255173454,58.6,79949.02,14.1,-0.00394,0.0,0.63366]
[1778255178489,58.6,79946.24,14.1,-0.00395,0.0,0.63512]
[1778255183524,58.6,79955.26,14.1,-0.00392,0.0,0.63041]
[1778255188559,58.6,79948.3,14.1,-0.00395,0.0,0.63404]
[1778255193594,58.6,79947.07,14.1,-0.00394,0.0,0.63364]
[1778255198629,58.6,79944.33,14.1,-0.00395,0.0,0.63507]
[1778255203664,58.6,79942.82,14.1,-0.00396,0.0,0.63586]
[1778255208699,58.6,79941.0,14.1,-0.00397,0.0,0.63681]
[1778255212728,58.6,79957.52,14.1,-0.00391,0.0,0.6282]
[1778255217762,58.6,79966.74,14.1,-0.00387,0.0,0.62343]
[1778255222797,58.6,79963.21,14.1,-0.00388,0.0,0.62525]
[1778255227832,58.6,79965.67,14.1,-0.00388,0.0,0.62398]
[1778255232867,58.6,79972.42,14.1,-0.00385,0.0,0.62051]
[1778255237902,58.6,79964.1,14.1,-0.00388,0.0,0.62479]
[1778255242937,58.6,79954.08,14.1,-0.00392,0.0,0.62998]
[1778255247972,58.6,79955.85,14.1,-0.00391,0.0,0.62906]
[1778255253007,58.6,79960.05,14.1,-0.00389,0.0,0.62585]
[1778255258045,58.6,79976.66,14.1,-0.00383,0.0,0.61732]
[1778255263077,58.6,79976.33,14.1,-0.00383,0.0,0.61748]
[1778255263874,58.6,79976.33,14.1,-0.00383,0.0,0.61748]
[1778255269119,58.6,79977.32,14.1,-0.00383,0.0,0.61698]
[1778255273258,58.6,79984.26,14.1,-0.0038,0.0,0.61344]
[1778255273289,58.6,79984.26,14.1,-0.0038,0.0,0.61344]
[1778255273569,58.6,79984.26,14.1,-0.0038,0.0,0.61344]
[1778255274533,58.6,79990.99,14.1,-0.00378,0.0,0.61003]
[1778255281089,58.6,80002.93,14.1,-0.00374,0.0,0.60402]
[1778255281423,58.6,80002.93,14.1,-0.00374,0.0,0.60402]
[1778255281469,58.6,80002.93,14.1,-0.00374,0.0,0.60402]
[1778255281474,58.6,80002.93,14.1,-0.00374,0.0,0.60402]
[1778255281536,58.6,80002.93,14.1,-0.00374,0.0,0.60402]
[1778255282471,58.6,80005.76,14.1,-0.00373,0.0,0.60261]
[1778255283862,58.6,80021.83,14.1,-0.00367,0.0,0.59461]
[1778255285719,58.6,80024.71,14.1,-0.00366,0.0,0.59319]
[1778255286243,58.6,80024.71,14.1,-0.00366,0.0,0.59319]
[1778255288272,58.6,80029.85,14.1,-0.00364,0.0,0.59066]
[1778255288663,58.6,80029.48,14.1,-0.00364,0.0,0.59084]
[1778255289479,58.6,80029.48,14.1,-0.00364,0.0,0.59084]
[1778255289492,58.6,80029.48,14.1,-0.00364,0.0,0.59084]
[1778255295307,58.6,80024.03,14.1,-0.00366,0.0,0.59353]
[1778255298857,58.6,80024.79,14.1,-0.00366,0.0,0.59315]
[1778255299629,58.6,80024.82,14.1,-0.00366,0.0,0.59314]
[1778255301973,58.6,80023.92,14.1,-0.00366,0.0,0.59358]
[1778255302582,58.6,80023.92,14.1,-0.00366,0.0,0.59358]
[1778255304420,58.6,80025.14,14.1,-0.00366,0.0,0.59298]
[1778255305162,58.6,80026.17,14.1,-0.00366,0.0,0.59247]
[1778255308179,58.6,80026.78,14.1,-0.00365,0.0,0.59217]
[1778255308428,58.6,80026.78,14.1,-0.00365,0.0,0.59217]
[1778255309408,58.6,80030.02,14.1,-0.00364,0.0,0.59058]
[1778255309434,58.6,80030.02,14.1,-0.00364,0.0,0.59058]
[1778255310204,58.6,80034.74,14.1,-0.00363,0.0,0.58826]
[1778255310503,58.6,80034.74,14.1,-0.00363,0.0,0.58826]
[1778255311587,58.6,80043.23,14.1,-0.0036,0.0,0.58411]
[1778255312294,58.6,80045.07,14.1,-0.00359,0.0,0.58224]
[1778255315488,58.6,80049.97,14.1,-0.00357,0.0,0.57986]
[1778255316188,58.6,80050.26,14.1,-0.00357,0.0,0.57972]
[1778255321489,58.6,80050.04,14.1,-0.00357,0.0,0.57983]
[1778255323445,58.6,80050.11,14.1,-0.00357,0.0,0.5798]
[1778255323666,58.6,80058.15,14.1,-0.00354,0.0,0.57592]
[1778255324040,58.6,80058.15,14.1,-0.00354,0.0,0.57592]
[1778255327994,58.6,80074.49,14.1,-0.00349,0.0,0.56811]
[1778255328538,58.6,80074.8,14.1,-0.00349,0.0,0.56796]
[1778255328667,58.6,80074.8,14.1,-0.00349,0.0,0.56796]
[1778255329545,58.6,80075.01,14.1,-0.00349,0.0,0.56786]
[1778255334580,58.6,80075.49,14.1,-0.00348,0.0,0.56763]
[1778255334876,58.6,80075.49,14.1,-0.00348,0.0,0.56763]
[1778255335379,58.6,80075.49,14.1,-0.00348,0.0,0.56763]
[1778255335505,58.6,80075.49,14.1,-0.00348,0.0,0.56763]
[1778255335511,58.6,80075.49,14.1,-0.00348,0.0,0.56763]
[1778255337048,58.6,80083.25,14.1,-0.00346,0.0,0.56396]
[1778255337469,58.6,80083.25,14.1,-0.00346,0.0,0.56396]
[1778255340082,58.6,80089.14,14.1,-0.00344,0.0,0.56118]
[1778255340622,58.6,80089.33,14.1,-0.00344,0.0,0.56109]
[1778255340690,58.6,80089.33,14.1,-0.00344,0.0,0.56109]
[1778255341629,58.6,80091.5,14.1,-0.00343,0.0,0.56007]
[1778255344885,58.6,80086.29,14.1,-0.00345,0.0,0.56252]
[1778255345657,58.6,80084.46,14.1,-0.00345,0.0,0.56339]
[1778255346158,58.6,80084.46,14.1,-0.00345,0.0,0.56339]
[1778255346664,58.6,80084.1,14.1,-0.00346,0.0,0.56355]
[1778255351699,58.6,80089.91,14.1,-0.00344,0.0,0.56082]
[1778255353126,58.6,80089.91,14.1,-0.00344,0.0,0.56082]
[1778255353222,58.6,80086.65,14.1,-0.00345,0.0,0.56235]
[1778255355350,58.6,80085.77,14.1,-0.00345,0.0,0.56277]
[1778255355451,58.6,80086.75,14.1,-0.00345,0.0,0.56231]
[1778255356061,58.6,80086.75,14.1,-0.00345,0.0,0.56231]
[1778255356111,58.6,80088.38,14.1,-0.00344,0.0,0.56154]
[1778255356734,58.6,80088.38,14.1,-0.00344,0.0,0.56154]
[1778255356735,58.6,80088.14,14.1,-0.00344,0.0,0.56165]
[1778255359546,58.6,80089.89,14.1,-0.00344,0.0,0.56083]
[1778255359647,58.6,80091.51,14.1,-0.00343,0.0,0.56007]
[1778255360128,58.6,80091.51,14.1,-0.00343,0.0,0.56007]
[1778255360191,58.6,80092.67,14.1,-0.00343,0.0,0.55952]
[1778255362460,58.6,80099.47,14.1,-0.00341,0.0,0.55634]
[1778255362523,58.6,80104.18,14.1,-0.00339,0.0,0.55415]
[1778255362703,58.6,80104.18,14.1,-0.00339,0.0,0.55415]
[1778255363055,58.6,80104.18,14.1,-0.00339,0.0,0.55415]
[1778255363190,58.6,80104.18,14.1,-0.00339,0.0,0.55415]
[1778255363290,58.6,80104.41,14.1,-0.00339,0.0,0.55404]
[1778255364691,58.6,80104.41,14.1,-0.00339,0.0,0.55404]
[1778255364703,58.6,80098.39,14.1,-0.00341,0.0,0.55685]
[1778255366723,58.6,80092.06,14.1,-0.00343,0.0,0.55981]
[1778255367563,58.6,80092.06,14.1,-0.00343,0.0,0.55981]
[1778255367687,58.6,80092.06,14.1,-0.00343,0.0,0.55981]
[1778255368387,58.6,80091.85,14.1,-0.00343,0.0,0.55991]
[1778255370549,58.6,80099.56,14.1,-0.00341,0.0,0.5563]
[1778255370584,58.6,80100.27,14.1,-0.0034,0.0,0.55597]
[1778255371322,58.6,80100.27,14.1,-0.0034,0.0,0.55597]
[1778255371418,58.6,80100.48,14.1,-0.0034,0.0,0.55492]
[1778255374604,58.6,80093.8,14.1,-0.00342,0.0,0.55804]
[1778255375037,58.6,80089.03,14.1,-0.00343,0.0,0.56028]
[1778255375996,58.6,80087.48,14.1,-0.00344,0.0,0.56101]
[1778255376132,58.6,80087.48,14.1,-0.00344,0.0,0.56101]
[1778255376648,58.6,80087.48,14.1,-0.00344,0.0,0.56101]
[1778255376198,58.6,80075.87,14.1,-0.00348,0.0,0.56649]
[1778255377527,58.6,80075.87,14.1,-0.00348,0.0,0.56649]
[1778255378229,58.6,80067.63,14.1,-0.0035,0.0,0.57041]
[1778255378246,58.6,80064.07,14.1,-0.00352,0.0,0.57211]
[1778255383925,58.6,80048.02,14.1,-0.00357,0.0,0.57983]
[1778255387447,58.6,80046.84,14.1,-0.00357,0.0,0.5804]
[1778255387547,58.6,80046.62,14.1,-0.00357,0.0,0.58051]
[1778255388131,58.6,80046.62,14.1,-0.00357,0.0,0.58051]
[1778255388164,58.6,80046.8,14.1,-0.00357,0.0,0.58042]
[1778255390269,58.6,80046.77,14.1,-0.00357,0.0,0.58043]
[1778255390324,58.6,80046.91,14.1,-0.00357,0.0,0.58037]
[1778255391173,58.6,80046.91,14.1,-0.00357,0.0,0.58037]
[1778255391274,58.6,80046.67,14.1,-0.00357,0.0,0.58048]
[1778255393269,58.6,80046.06,14.1,-0.00358,0.0,0.58078]
[1778255393368,58.6,80044.38,14.1,-0.00358,0.0,0.58159]
[1778255394038,58.6,80044.38,14.1,-0.00358,0.0,0.58159]
[1778255394138,58.6,80045.06,14.1,-0.00358,0.0,0.58126]
[1778255394749,58.6,80045.06,14.1,-0.00358,0.0,0.58126]
[1778255395109,58.6,80045.06,14.1,-0.00358,0.0,0.58126]
[1778255396014,58.6,80045.06,14.1,-0.00358,0.0,0.58126]
[1778255396106,58.6,80043.8,14.1,-0.00358,0.0,0.58187]
[1778255397381,58.6,80043.8,14.1,-0.00358,0.0,0.58187]
[1778255397410,58.6,80042.98,14.1,-0.00359,0.0,0.58227]
[1778255403060,58.6,80042.31,14.1,-0.00359,0.0,0.5826]
[1778255407818,58.6,80042.77,14.1,-0.00359,0.0,0.58237]
[1778255408586,58.6,80042.77,14.1,-0.00359,0.0,0.58237]
[1778255412804,58.6,80040.38,14.1,-0.0036,0.0,0.58354]
[1778255413139,58.6,80039.96,14.1,-0.0036,0.0,0.58374]
[1778255414333,58.6,80039.96,14.1,-0.0036,0.0,0.58374]
[1778255414433,58.6,80039.96,14.1,-0.0036,0.0,0.58374]
[1778255415213,58.6,80039.96,14.1,-0.0036,0.0,0.58374]
[1778255415314,58.6,80036.99,14.1,-0.00361,0.0,0.58519]
[1778255415847,58.6,80036.99,14.1,-0.00361,0.0,0.58519]
[1778255416160,58.6,80036.21,14.1,-0.00361,0.0,0.58557]
[1778255418159,58.6,80037.59,14.1,-0.0036,0.0,0.58489]
[1778255418174,58.6,80037.2,14.1,-0.00361,0.0,0.58509]
[1778255418766,58.6,80037.2,14.1,-0.00361,0.0,0.58509]
[1778255419181,58.6,80042.35,14.1,-0.00359,0.0,0.58258]
[1778255424216,58.6,80044.33,14.1,-0.00358,0.0,0.58162]
[1778255425033,58.6,80044.33,14.1,-0.00358,0.0,0.58162]
[1778255425653,58.6,80044.33,14.1,-0.00358,0.0,0.58162]
[1778255425736,58.6,80044.33,14.1,-0.00358,0.0,0.58162]
[1778255425754,58.6,80043.96,14.1,-0.00358,0.0,0.5818]
[1778255426543,58.6,80043.96,14.1,-0.00358,0.0,0.5818]
[1778255426643,58.6,80046.97,14.1,-0.00357,0.0,0.58034]
[1778255427807,58.6,80050.29,14.1,-0.00356,0.0,0.57873]
[1778255428512,58.6,80050.29,14.1,-0.00356,0.0,0.57873]
[1778255429345,58.6,80051.19,14.1,-0.00356,0.0,0.5783]
[1778255429478,58.6,80051.19,14.1,-0.00356,0.0,0.5783]
[1778255431678,58.6,80056.98,14.1,-0.00354,0.0,0.57551]
[1778255432418,58.6,80058.22,14.1,-0.00353,0.0,0.57394]
[1778255438314,58.6,80052.77,14.1,-0.00355,0.0,0.57656]
[1778255443349,58.6,80047.01,14.1,-0.00357,0.0,0.57934]
[1778255448385,58.6,80051.45,14.1,-0.00355,0.0,0.5772]
[1778255452058,58.6,80049.37,14.1,-0.00356,0.0,0.5782]
[1778255452659,58.6,80049.37,14.1,-0.00356,0.0,0.5782]
[1778255458454,58.6,80054.04,14.1,-0.00354,0.0,0.57595]
[1778255463490,58.6,80055.75,14.1,-0.00354,0.0,0.57513]
[1778255467640,58.6,80056.14,14.1,-0.00354,0.0,0.57494]
[1778255467740,58.6,80055.47,14.1,-0.00354,0.0,0.57526]
[1778255469343,58.6,80058.23,14.1,-0.00353,0.0,0.57394]
[1778255474567,58.6,80049.08,14.1,-0.00356,0.0,0.57834]
[1778255479602,58.6,80057.1,14.1,-0.00353,0.0,0.57448]
[1778255484637,58.6,80069.86,14.1,-0.00349,0.0,0.56838]
[1778255489672,58.6,80077.04,14.1,-0.00347,0.0,0.56497]
[1778255494707,58.6,80077.68,14.1,-0.00346,0.0,0.56371]
[1778255500749,58.6,80073.73,14.1,-0.00347,0.0,0.56558]
[1778255505784,58.6,80068.53,14.1,-0.00349,0.0,0.56805]
[1778255510819,58.6,80059.48,14.1,-0.00352,0.0,0.57237]
[1778255515854,58.6,80065.87,14.1,-0.0035,0.0,0.56931]
[1778255520889,58.6,80071.94,14.1,-0.00348,0.0,0.56643]
[1778255525924,58.6,80072.19,14.1,-0.00348,0.0,0.56631]
[1778255528388,58.6,80072.75,14.1,-0.00348,0.0,0.56605]
[1778255528489,58.6,80071.52,14.1,-0.00348,0.0,0.56663]
[1778255529713,58.6,80071.52,14.1,-0.00348,0.0,0.56663]
[1778255529761,58.6,80071.23,14.1,-0.00348,0.0,0.56677]
[1778255532174,58.6,80063.14,14.1,-0.00351,0.0,0.57062]
[1778255532271,58.6,80063.38,14.1,-0.00351,0.0,0.5705]
[1778255538019,58.6,80058.64,14.1,-0.00352,0.0,0.57277]
[1778255543054,58.6,80054.42,14.1,-0.00354,0.0,0.57479]
[1778255545435,58.6,80052.09,14.1,-0.00354,0.0,0.57591]
[1778255545536,58.6,80043.75,14.1,-0.00357,0.0,0.57994]
[1778255546239,58.6,80043.75,14.1,-0.00357,0.0,0.57994]
[1778255546340,58.6,80039.54,14.1,-0.00359,0.0,0.58198]
[1778255547650,58.6,80039.54,14.1,-0.00359,0.0,0.58198]
[1778255547663,58.6,80039.54,14.1,-0.00359,0.0,0.58198]
[1778255549864,58.6,80034.15,14.1,-0.0036,0.0,0.5846]
[1778255550047,58.6,80031.41,14.1,-0.00361,0.0,0.58594]
[1778255550649,58.6,80031.41,14.1,-0.00361,0.0,0.58594]
[1778255550750,58.6,80030.49,14.1,-0.00362,0.0,0.58639]
[1778255551382,58.6,80030.49,14.1,-0.00362,0.0,0.58639]
[1778255551714,58.6,80029.96,14.1,-0.00361,0.0,0.58566]
[1778255552326,58.6,80029.96,14.1,-0.00361,0.0,0.58566]
[1778255552427,58.6,80027.16,14.1,-0.00362,0.0,0.58703]
[1778255553660,58.6,80027.16,14.1,-0.00362,0.0,0.58703]
[1778255553759,58.6,80025.97,14.1,-0.00363,0.0,0.58761]
[1778255554450,58.6,80025.97,14.1,-0.00363,0.0,0.58761]
[1778255554526,58.6,80025.68,14.1,-0.00363,0.0,0.58776]
[1778255554995,58.6,80025.68,14.1,-0.00363,0.0,0.58776]
[1778255555085,58.6,80025.68,14.1,-0.00363,0.0,0.58776]
[1778255556436,58.6,80020.47,14.1,-0.00365,0.0,0.59031]
[1778255556537,58.6,80016.78,14.1,-0.00366,0.0,0.59213]
[1778255560113,58.6,80014.23,14.1,-0.00367,0.0,0.59339]
[1778255560175,58.6,80007.69,14.1,-0.00369,0.0,0.59663]
[1778255562135,58.6,80006.3,14.1,-0.00369,0.0,0.59732]
[1778255562151,58.6,80006.3,14.1,-0.00369,0.0,0.59732]
[1778255562188,58.6,80007.53,14.1,-0.00369,0.0,0.59671]
[1778255563582,58.6,80007.53,14.1,-0.00369,0.0,0.59671]
[1778255564262,58.6,80006.92,14.1,-0.00369,0.0,0.59701]
[1778255564951,58.6,80006.77,14.1,-0.00369,0.0,0.59708]
[1778255565667,58.6,80006.77,14.1,-0.00369,0.0,0.59708]
[1778255567817,58.6,80007.64,14.1,-0.00369,0.0,0.59665]
[1778255568236,58.6,80008.26,14.1,-0.00369,0.0,0.59634]
[1778255571457,58.6,80009.76,14.1,-0.00368,0.0,0.5956]
[1778255572153,58.6,80010.28,14.1,-0.00368,0.0,0.59534]
[1778255574382,58.6,80010.76,14.1,-0.00368,0.0,0.59511]
[1778255575186,58.6,80010.69,14.1,-0.00368,0.0,0.59514]
[1778255578511,58.6,80010.74,14.1,-0.00368,0.0,0.59512]
[1778255579960,58.6,80010.73,14.1,-0.00368,0.0,0.59512]
[1778255582784,58.6,80010.21,14.1,-0.00368,0.0,0.59538]
[1778255583591,58.6,80012.86,14.1,-0.00367,0.0,0.59407]
[1778255586614,58.6,80013.6,14.1,-0.00367,0.0,0.5937]
[1778255587366,58.6,80013.6,14.1,-0.00367,0.0,0.5937]
[1778255587750,58.6,80013.6,14.1,-0.00367,0.0,0.5937]
[1778255588504,58.6,80013.19,14.1,-0.00367,0.0,0.5939]
[1778255589046,58.6,80012.76,14.1,-0.00367,0.0,0.59412]
[1778255589582,58.6,80012.76,14.1,-0.00367,0.0,0.59412]
[1778255590054,58.6,80013.12,14.1,-0.00367,0.0,0.59394]
[1778255592263,58.6,80011.9,14.1,-0.00367,0.0,0.59454]
[1778255594582,58.6,80010.93,14.1,-0.00368,0.0,0.59502]
[1778255595397,58.6,80011.46,14.1,-0.00368,0.0,0.59476]
[1778255596710,58.6,80010.77,14.1,-0.00368,0.0,0.5951]
[1778255597394,58.6,80010.83,14.1,-0.00368,0.0,0.59507]
[1778255600311,58.6,80013.72,14.1,-0.00367,0.0,0.59364]
[1778255600975,58.6,80014.28,14.1,-0.00367,0.0,0.59336]
[1778255603113,58.6,80013.08,14.1,-0.00367,0.0,0.59396]
[1778255603738,58.6,80013.08,14.1,-0.00367,0.0,0.59396]
[1778255604500,58.6,80011.77,14.1,-0.00368,0.0,0.59461]
[1778255605826,58.6,80011.67,14.1,-0.00368,0.0,0.59465]
[1778255609171,58.6,80020.88,14.1,-0.00364,0.0,0.59011]
[1778255609390,58.6,80020.88,14.1,-0.00364,0.0,0.59011]
[1778255614600,58.6,80022.18,14.1,-0.00363,0.0,0.58848]
[1778255615388,58.6,80022.64,14.1,-0.00363,0.0,0.58826]
[1778255616007,58.6,80022.48,14.1,-0.00363,0.0,0.58833]
[1778255616257,58.6,80022.48,14.1,-0.00363,0.0,0.58833]
[1778255618478,58.6,80026.63,14.1,-0.00362,0.0,0.5863]
[1778255619020,58.6,80026.27,14.1,-0.00362,0.0,0.58648]
[1778255622269,58.6,80026.19,14.1,-0.00362,0.0,0.58652]
[1778255623031,58.6,80026.14,14.1,-0.00362,0.0,0.58654]
[1778255626630,58.6,80026.04,14.1,-0.00362,0.0,0.58659]
[1778255627408,58.6,80026.22,14.1,-0.00362,0.0,0.5865]
[1778255629635,58.6,80026.43,14.1,-0.00362,0.0,0.5864]
[1778255630341,58.6,80026.52,14.1,-0.00362,0.0,0.58636]
[1778255630384,58.6,80026.52,14.1,-0.00362,0.0,0.58636]
[1778255632569,58.6,80035.95,14.1,-0.00359,0.0,0.58176]
[1778255637312,58.6,80039.68,14.1,-0.00357,0.0,0.57995]
[1778255637862,58.6,80039.68,14.1,-0.00357,0.0,0.57995]
[1778255642357,58.6,80036.76,14.1,-0.00358,0.0,0.58137]
[1778255642573,58.6,80036.76,14.1,-0.00358,0.0,0.58137]
[1778255645429,58.6,80053.53,14.1,-0.00353,0.0,0.57328]
[1778255646181,58.6,80054.09,14.1,-0.00353,0.0,0.57301]
[1778255651868,58.6,80047.55,14.1,-0.00355,0.0,0.57615]
[1778255655201,58.6,80041.07,14.1,-0.00357,0.0,0.57928]
[1778255656032,58.6,80041.15,14.1,-0.00357,0.0,0.57924]
[1778255657656,58.6,80040.24,14.1,-0.00357,0.0,0.57968]
[1778255658558,58.6,80041.27,14.1,-0.00357,0.0,0.57918]
[1778255659365,58.6,80041.75,14.1,-0.00357,0.0,0.57895]
[1778255660797,58.6,80041.54,14.1,-0.00357,0.0,0.57905]
[1778255662518,58.6,80047.51,14.1,-0.00355,0.0,0.57617]
[1778255662928,58.6,80047.51,14.1,-0.00355,0.0,0.57617]
[1778255662932,58.6,80047.51,14.1,-0.00355,0.0,0.57617]
[1778255662939,58.6,80047.51,14.1,-0.00355,0.0,0.57617]
[1778255666982,58.6,80077.31,14.1,-0.00345,0.0,0.56197]
[1778255668187,58.6,80078.01,14.1,-0.00345,0.0,0.56164]
[1778255668753,58.6,80078.01,14.1,-0.00345,0.0,0.56164]
[1778255672920,58.6,80077.23,14.1,-0.00344,0.0,0.56105]
[1778255672987,58.6,80077.23,14.1,-0.00344,0.0,0.56105]
[1778255673167,58.6,80077.23,14.1,-0.00344,0.0,0.56105]
[1778255673193,58.6,80077.23,14.1,-0.00344,0.0,0.56105]
[1778255673914,58.6,80077.23,14.1,-0.00344,0.0,0.56105]
[1778255674040,58.6,80122.2,14.1,-0.0033,0.0,0.54023]
[1778255676680,58.6,80131.44,14.1,-0.00327,0.0,0.53604]
[1778255677058,58.6,80132.65,14.1,-0.00327,0.0,0.53549]
[1778255678002,58.6,80132.65,14.1,-0.00327,0.0,0.53549]
[1778255678459,58.6,80132.76,14.1,-0.00327,0.0,0.53544]
[1778255678560,58.6,80132.76,14.1,-0.00327,0.0,0.53544]
[1778255682093,58.6,80148.26,14.1,-0.00322,0.0,0.52848]
[1778255683803,58.6,80148.26,14.1,-0.00322,0.0,0.52848]
[1778255683863,58.6,80147.19,14.1,-0.00322,0.0,0.52896]
[1778255684594,58.6,80147.19,14.1,-0.00322,0.0,0.52896]
[1778255684687,58.6,80139.28,14.1,-0.00325,0.0,0.53251]
[1778255686832,58.6,80136.13,14.1,-0.00326,0.0,0.53392]
[1778255686933,58.6,80134.25,14.1,-0.00326,0.0,0.53477]
[1778255687656,58.6,80134.25,14.1,-0.00326,0.0,0.53477]
[1778255687715,58.6,80125.91,14.1,-0.00329,0.0,0.53855]
[1778255688457,58.6,80125.91,14.1,-0.00329,0.0,0.53855]
[1778255689003,58.6,80125.91,14.1,-0.00329,0.0,0.53855]
[1778255688537,58.6,80120.06,14.1,-0.00331,0.0,0.54121]
[1778255689144,58.6,80121.04,14.1,-0.0033,0.0,0.54076]
[1778255693363,58.6,80117.78,14.1,-0.00331,0.0,0.54225]
[1778255695511,58.6,80118.33,14.1,-0.00331,0.0,0.542]
[1778255697773,58.6,80118.28,14.1,-0.00331,0.0,0.54202]
[1778255698522,58.6,80118.28,14.1,-0.00331,0.0,0.54202]
[1778255698539,58.6,80118.28,14.1,-0.00331,0.0,0.54202]
[1778255701045,58.6,80120.67,14.1,-0.0033,0.0,0.54093]
[1778255701060,58.6,80120.67,14.1,-0.0033,0.0,0.54093]
[1778255704256,58.6,80149.06,14.1,-0.00322,0.0,0.52812]
[1778255706374,58.6,80149.7,14.1,-0.00321,0.0,0.52784]
[1778255706471,58.6,80149.7,14.1,-0.00321,0.0,0.52784]
[1778255707331,58.6,80149.12,14.1,-0.00322,0.0,0.5281]
[1778255709006,58.6,80148.73,14.1,-0.00322,0.0,0.52827]
[1778255713929,58.6,80149.66,14.1,-0.00321,0.0,0.52786]
[1778255714123,58.6,80147.84,14.1,-0.00322,0.0,0.52867]
[1778255714476,58.6,80147.84,14.1,-0.00322,0.0,0.52867]
[1778255714724,58.6,80147.84,14.1,-0.00322,0.0,0.52867]
[1778255716907,58.6,80137.45,14.1,-0.00325,0.0,0.53333]
[1778255716929,58.6,80137.45,14.1,-0.00325,0.0,0.53333]
[1778255717892,58.6,80132.0,14.1,-0.00327,0.0,0.53579]
[1778255718890,58.6,80136.01,14.1,-0.00326,0.0,0.53398]
[1778255718915,58.6,80151.05,14.1,-0.00321,0.0,0.52724]
[1778255720376,58.6,80167.4,14.1,-0.00316,0.0,0.51999]
[1778255721825,58.6,80167.4,14.1,-0.00316,0.0,0.51999]
[1778255722692,58.6,80165.06,14.1,-0.00317,0.0,0.52102]
[1778255722904,58.6,80165.06,14.1,-0.00317,0.0,0.52102]
[1778255723600,58.6,80151.98,14.1,-0.00321,0.0,0.52682]
[1778255725873,58.6,80140.2,14.1,-0.00324,0.0,0.53209]
[1778255727360,58.6,80141.57,14.1,-0.00324,0.0,0.53148]
[1778255728875,58.6,80142.25,14.1,-0.00324,0.0,0.53117]
[1778255729177,58.6,80141.86,14.1,-0.00324,0.0,0.53135]
[1778255731256,58.6,80126.63,14.1,-0.00329,0.0,0.53822]
[1778255732055,58.6,80126.63,14.1,-0.00329,0.0,0.53822]
[1778255732752,58.6,80122.58,14.1,-0.00329,0.0,0.53913]
[1778255732788,58.6,80122.58,14.1,-0.00329,0.0,0.53913]
[1778255733736,58.6,80121.67,14.1,-0.0033,0.0,0.53955]
[1778255734492,58.6,80118.82,14.1,-0.0033,0.0,0.54084]
[1778255735657,58.6,80120.55,14.1,-0.0033,0.0,0.54006]
[1778255736438,58.6,80119.68,14.1,-0.0033,0.0,0.54045]
[1778255741525,58.6,80121.93,14.1,-0.00329,0.0,0.53943]
[1778255746447,58.6,80119.78,14.1,-0.0033,0.0,0.54041]
[1778255747235,58.6,80119.31,14.1,-0.0033,0.0,0.54062]
[1778255749331,58.6,80119.61,14.1,-0.0033,0.0,0.54048]
[1778255750145,58.6,80119.61,14.1,-0.0033,0.0,0.54048]
[1778255750725,58.6,80119.71,14.1,-0.0033,0.0,0.54044]
[1778255751474,58.6,80120.6,14.1,-0.0033,0.0,0.54003]
[1778255754976,58.6,80120.92,14.1,-0.0033,0.0,0.53989]
[1778255755658,58.6,80120.78,14.1,-0.0033,0.0,0.53995]
[1778255757713,58.6,80120.5,14.1,-0.0033,0.0,0.54008]
[1778255758438,58.6,80120.65,14.1,-0.0033,0.0,0.54001]
[1778255759030,58.6,80120.65,14.1,-0.0033,0.0,0.54001]
[1778255759718,58.6,80120.7,14.1,-0.0033,0.0,0.53999]
[1778255764988,58.6,80120.56,14.1,-0.0033,0.0,0.54005]
[1778255765616,58.6,80130.83,14.1,-0.00327,0.0,0.53539]
[1778255766415,58.6,80134.88,14.1,-0.00325,0.0,0.53357]
[1778255766483,58.6,80134.88,14.1,-0.00325,0.0,0.53357]
[1778255768328,58.6,80135.53,14.1,-0.00325,0.0,0.53327]
[1778255768889,58.6,80135.53,14.1,-0.00325,0.0,0.53327]
[1778255775792,58.6,80141.1,14.1,-0.00324,0.0,0.53077]
[1778255779359,58.6,80129.88,14.1,-0.00327,0.0,0.53582]
[1778255779413,58.6,80129.88,14.1,-0.00327,0.0,0.53582]
[1778255784410,58.6,80122.24,14.1,-0.00329,0.0,0.53929]
[1778255786719,58.6,80120.12,14.1,-0.0033,0.0,0.54025]
[1778255787444,58.6,80122.15,14.1,-0.00329,0.0,0.53933]
[1778255788832,58.6,80122.56,14.1,-0.00329,0.0,0.53914]
[1778255790781,58.6,80122.14,14.1,-0.00329,0.0,0.53933]
[1778255791165,58.6,80122.14,14.1,-0.00329,0.0,0.53933]
[1778255791465,58.6,80130.79,14.1,-0.00327,0.0,0.53541]
[1778255791847,58.6,80130.79,14.1,-0.00327,0.0,0.53541]
[1778255792719,58.6,80136.12,14.1,-0.00325,0.0,0.53209]
[1778255792911,58.6,80137.18,14.1,-0.00324,0.0,0.53161]
[1778255793428,58.6,80137.18,14.1,-0.00324,0.0,0.53161]
[1778255794170,58.6,80137.18,14.1,-0.00324,0.0,0.53161]
[1778255793918,58.6,80132.98,14.1,-0.00325,0.0,0.5335]
[1778255794603,58.6,80132.98,14.1,-0.00325,0.0,0.5335]
[1778255797041,58.6,80126.15,14.1,-0.00328,0.0,0.53659]
[1778255797141,58.6,80125.68,14.1,-0.00328,0.0,0.5368]
[1778255799371,58.6,80128.91,14.1,-0.00327,0.0,0.53534]
[1778255800129,58.6,80128.91,14.1,-0.00327,0.0,0.53534]
[1778255800452,58.6,80128.18,14.1,-0.00327,0.0,0.53567]
[1778255800967,58.6,80131.9,14.1,-0.00326,0.0,0.53399]
[1778255805100,58.6,80141.17,14.1,-0.00323,0.0,0.52982]
[1778255805161,58.6,80140.39,14.1,-0.00323,0.0,0.53017]
[1778255805321,58.6,80140.39,14.1,-0.00323,0.0,0.53017]
[1778255806002,58.6,80144.93,14.1,-0.00322,0.0,0.52814]
[1778255811038,58.6,80145.04,14.1,-0.00322,0.0,0.52809]
[1778255815411,58.6,80144.63,14.1,-0.00322,0.0,0.52828]
[1778255815413,58.6,80144.63,14.1,-0.00322,0.0,0.52828]
[1778255816062,58.6,80144.63,14.1,-0.00322,0.0,0.52828]
[1778255820449,58.6,80145.61,14.1,-0.00322,0.0,0.52784]
[1778255820975,58.6,80145.61,14.1,-0.00322,0.0,0.52784]
[1778255825183,58.6,80157.34,14.1,-0.00318,0.0,0.52262]
[1778255825328,58.6,80153.44,14.1,-0.00319,0.0,0.52435]
[1778255826978,58.6,80151.45,14.1,-0.0032,0.0,0.52524]
[1778255827709,58.6,80149.37,14.1,-0.0032,0.0,0.52616]
[1778255827766,58.6,80149.37,14.1,-0.0032,0.0,0.52616]
[1778255827793,58.6,80149.37,14.1,-0.0032,0.0,0.52616]
[1778255827877,58.6,80149.37,14.1,-0.0032,0.0,0.52616]
[1778255828076,58.6,80149.37,14.1,-0.0032,0.0,0.52616]
[1778255830324,58.6,80143.34,14.1,-0.00322,0.0,0.52885]
[1778255831102,58.6,80143.34,14.1,-0.00322,0.0,0.52885]
[1778255833853,58.6,80152.84,14.1,-0.00319,0.0,0.52462]
[1778255834329,58.6,80156.19,14.1,-0.00318,0.0,0.52313]
[1778255835665,58.6,80159.79,14.1,-0.00317,0.0,0.52154]
[1778255836486,58.6,80159.78,14.1,-0.00317,0.0,0.52155]
[1778255837154,58.6,80159.78,14.1,-0.00317,0.0,0.52155]
[1778255837851,58.6,80161.98,14.1,-0.00317,0.0,0.52058]
[1778255838668,58.6,80164.23,14.1,-0.00316,0.0,0.51958]
[1778255839438,58.6,80164.23,14.1,-0.00316,0.0,0.51958]
[1778255842987,58.6,80165.71,14.1,-0.00315,0.0,0.51893]
[1778255843600,58.6,80165.31,14.1,-0.00316,0.0,0.51911]
[1778255849314,58.6,80164.34,14.1,-0.00316,0.0,0.51954]
[1778255850305,58.6,80164.34,14.1,-0.00316,0.0,0.51954]
[1778255850523,58.6,80164.34,14.1,-0.00316,0.0,0.51954]
[1778255854081,58.6,80160.85,14.1,-0.00316,0.0,0.52017]
[1778255854834,58.6,80162.13,14.1,-0.00316,0.0,0.51961]
[1778255857427,58.6,80167.74,14.1,-0.00314,0.0,0.51714]
[1778255859082,58.6,80167.42,14.1,-0.00314,0.0,0.51728]
[1778255863412,58.6,80150.5,14.1,-0.0032,0.0,0.52475]
[1778255864430,58.6,80150.5,14.1,-0.0032,0.0,0.52475]
[1778255864620,58.6,80150.5,14.1,-0.0032,0.0,0.52475]
[1778255865721,58.6,80145.8,14.1,-0.00321,0.0,0.52684]
[1778255866679,58.6,80145.3,14.1,-0.00321,0.0,0.52706]
[1778255867461,58.6,80144.85,14.1,-0.00321,0.0,0.52726]
[1778255868169,58.6,80144.85,14.1,-0.00321,0.0,0.52726]
[1778255868710,58.6,80145.17,14.1,-0.00321,0.0,0.52712]
[1778255869076,58.6,80145.17,14.1,-0.00321,0.0,0.52712]
[1778255869869,58.6,80142.24,14.1,-0.00322,0.0,0.52843]
[1778255869927,58.6,80142.24,14.1,-0.00322,0.0,0.52843]
[1778255870353,58.6,80137.37,14.1,-0.00324,0.0,0.53061]
[1778255871060,58.6,80137.37,14.1,-0.00324,0.0,0.53061]
[1778255872595,58.6,80125.91,14.1,-0.00327,0.0,0.53577]
[1778255872693,58.6,80125.91,14.1,-0.00327,0.0,0.53577]
[1778255878453,58.6,80119.57,14.1,-0.00329,0.0,0.53865]
[1778255879305,58.6,80119.47,14.1,-0.00329,0.0,0.53869]
[1778255882380,58.6,80118.56,14.1,-0.00329,0.0,0.5391]
[1778255883164,58.6,80118.56,14.1,-0.00329,0.0,0.5391]
[1778255889595,58.6,80116.85,14.1,-0.0033,0.0,0.53988]
[1778255893535,58.6,80115.49,14.1,-0.0033,0.0,0.5405]
[1778255894231,58.6,80115.49,14.1,-0.0033,0.0,0.5405]
[1778255896379,58.6,80115.61,14.1,-0.0033,0.0,0.54045]
[1778255897395,58.6,80115.97,14.1,-0.0033,0.0,0.54028]
[1778255900538,58.6,80115.97,14.1,-0.0033,0.0,0.54028]
[1778255901507,58.6,80116.23,14.1,-0.0033,0.0,0.54017]
[1778255903183,58.6,80115.44,14.1,-0.0033,0.0,0.54053]
[1778255903864,58.6,80115.98,14.1,-0.0033,0.0,0.54028]
[1778255905937,58.6,80116.13,14.1,-0.0033,0.0,0.54021]
[1778255906555,58.6,80116.06,14.1,-0.0033,0.0,0.54024]
[1778255911843,58.6,80117.9,14.1,-0.0033,0.0,0.5394]
[1778255913239,58.6,80110.51,14.1,-0.00331,0.0,0.54184]
[1778255915481,58.6,80108.01,14.1,-0.00332,0.0,0.54299]
[1778255916224,58.6,80108.01,14.1,-0.00332,0.0,0.54299]
[1778255922022,58.6,80106.63,14.1,-0.00333,0.0,0.54362]
[1778255922796,58.6,80107.14,14.1,-0.00332,0.0,0.54339]
[1778255927871,58.6,80106.66,14.1,-0.00333,0.0,0.54361]
[1778255930577,58.6,80102.03,14.1,-0.00334,0.0,0.54573]
[1778255930723,58.6,80102.03,14.1,-0.00334,0.0,0.54573]
[1778255931572,58.6,80098.7,14.1,-0.00335,0.0,0.54726]
[1778255932375,58.6,80097.26,14.1,-0.00336,0.0,0.54793]
[1778255935718,58.6,80097.8,14.1,-0.00335,0.0,0.54768]
[1778255936478,58.6,80099.44,14.1,-0.00335,0.0,0.54692]
[1778255938701,58.6,80099.09,14.1,-0.00335,0.0,0.54708]
[1778255940269,58.6,80097.43,14.1,-0.00336,0.0,0.54785]
[1778255944601,58.6,80100.65,14.1,-0.00335,0.0,0.54637]
[1778255945250,58.6,80100.65,14.1,-0.00335,0.0,0.54637]
[1778255945941,58.6,80101.03,14.1,-0.00334,0.0,0.54619]
[1778255946735,58.6,80101.73,14.1,-0.00334,0.0,0.54587]
[1778255952047,58.6,80100.77,14.1,-0.00335,0.0,0.54631]
[1778255957082,58.6,80100.77,14.1,-0.00335,0.0,0.54631]
[1778255960524,58.6,80102.82,14.1,-0.00334,0.0,0.54537]
[1778255960637,58.6,80102.82,14.1,-0.00334,0.0,0.54537]
[1778255964476,58.6,80113.87,14.1,-0.0033,0.0,0.54031]
[1778255964777,58.6,80113.87,14.1,-0.0033,0.0,0.54031]
[1778255969688,58.6,80117.7,14.1,-0.00329,0.0,0.53857]
[1778255971337,58.6,80118.52,14.1,-0.00329,0.0,0.53819]
[1778255975043,58.6,80118.2,14.1,-0.00328,0.0,0.53741]
[1778255975715,58.6,80117.85,14.1,-0.00329,0.0,0.53757]
[1778255977172,58.6,80117.22,14.1,-0.00329,0.0,0.53786]
[1778255977992,58.6,80116.7,14.1,-0.00329,0.0,0.53809]
[1778255983264,58.6,80109.19,14.1,-0.00331,0.0,0.54151]
[1778255984029,58.6,80109.19,14.1,-0.00331,0.0,0.54151]
[1778255984616,58.6,80108.67,14.1,-0.00331,0.0,0.54175]
[1778255986222,58.6,80105.52,14.1,-0.00332,0.0,0.54319]
[1778255988495,58.6,80103.89,14.1,-0.00333,0.0,0.54394]
[1778255989151,58.6,80103.89,14.1,-0.00333,0.0,0.54394]
[1778255989304,58.6,80103.89,14.1,-0.00333,0.0,0.54394]
[1778255990508,58.6,80116.71,14.1,-0.00329,0.0,0.53809]
[1778255990605,58.6,80116.71,14.1,-0.00329,0.0,0.53809]
[1778255993962,58.6,80128.95,14.1,-0.00325,0.0,0.53255]
[1778255994802,58.6,80128.98,14.1,-0.00325,0.0,0.53254]
[1778256000385,58.6,80130.91,14.1,-0.00324,0.0,0.53167]
[1778256001021,58.6,80130.91,14.1,-0.00324,0.0,0.53167]
[1778256002094,58.6,80132.38,14.1,-0.00324,0.0,0.53101]
[1778256003528,58.6,80148.58,14.1,-0.00319,0.0,0.52378]
[1778256007341,58.6,80153.85,14.1,-0.00317,0.0,0.52145]
[1778256007348,58.6,80153.85,14.1,-0.00317,0.0,0.52145]
[1778256007360,58.6,80153.85,14.1,-0.00317,0.0,0.52145]
[1778256008234,58.6,80149.61,14.1,-0.00319,0.0,0.52333]
[1778256010075,58.6,80144.96,14.1,-0.0032,0.0,0.52539]
[1778256012568,58.6,80137.93,14.1,-0.00322,0.0,0.52853]
[1778256013608,58.6,80137.78,14.1,-0.00322,0.0,0.52859]
[1778256014390,58.6,80137.78,14.1,-0.00322,0.0,0.52859]
[1778256019967,58.6,80145.16,14.1,-0.0032,0.0,0.5253]
[1778256020611,58.6,80147.5,14.1,-0.00319,0.0,0.52426]
[1778256023532,58.6,80142.5,14.1,-0.00321,0.0,0.52649]
[1778256025204,58.6,80142.63,14.1,-0.00321,0.0,0.52643]
[1778256025817,58.6,80139.66,14.1,-0.00322,0.0,0.52775]
[1778256026615,58.6,80139.25,14.1,-0.00322,0.0,0.52794]
[1778256030265,58.6,80145.04,14.1,-0.0032,0.0,0.52536]
[1778256030314,58.6,80145.04,14.1,-0.0032,0.0,0.52536]
[1778256034667,58.6,80160.56,14.1,-0.00315,0.0,0.51759]
[1778256035364,58.6,80160.56,14.1,-0.00315,0.0,0.51759]
[1778256036727,58.6,80159.0,14.1,-0.00315,0.0,0.51828]
[1778256038355,58.6,80160.05,14.1,-0.00315,0.0,0.51781]
[1778256042637,58.6,80162.69,14.1,-0.00314,0.0,0.51666]
[1778256043080,58.6,80162.69,14.1,-0.00314,0.0,0.51666]
[1778256044261,58.6,80162.78,14.1,-0.00314,0.0,0.51662]
[1778256045014,58.6,80165.32,14.1,-0.00313,0.0,0.5155]
[1778256049524,58.6,80163.41,14.1,-0.00314,0.0,0.51634]
[1778256050280,58.6,80163.41,14.1,-0.00314,0.0,0.51634]
[1778256050871,58.6,80164.56,14.1,-0.00314,0.0,0.51584]
[1778256051756,58.6,80159.97,14.1,-0.00315,0.0,0.51785]
[1778256054541,58.6,80165.86,14.1,-0.00313,0.0,0.51527]
[1778256055407,58.6,80165.86,14.1,-0.00313,0.0,0.51527]
[1778256062830,58.6,80163.05,14.1,-0.00314,0.0,0.5165]
[1778256063989,58.6,80163.05,14.1,-0.00314,0.0,0.5165]
[1778256064234,58.6,80163.05,14.1,-0.00314,0.0,0.5165]
[1778256065647,58.6,80154.71,14.1,-0.00317,0.0,0.52016]
[1778256065740,58.6,80154.71,14.1,-0.00317,0.0,0.52016]
[1778256072902,58.6,80146.86,14.1,-0.00319,0.0,0.52364]
[1778256075172,58.6,80147.71,14.1,-0.00319,0.0,0.52326]
[1778256075781,58.6,80146.89,14.1,-0.00319,0.0,0.52362]
[1778256080958,58.6,80134.63,14.1,-0.00323,0.0,0.52909]
[1778256082301,58.6,80134.63,14.1,-0.00323,0.0,0.52909]
[1778256083013,58.6,80131.21,14.1,-0.00324,0.0,0.53062]
[1778256084381,58.6,80130.57,14.1,-0.00324,0.0,0.53091]
[1778256085264,58.6,80130.06,14.1,-0.00324,0.0,0.53114]
[1778256086741,58.6,80127.92,14.1,-0.00325,0.0,0.5321]
[1778256087535,58.6,80125.4,14.1,-0.00326,0.0,0.53323]
[1778256089162,58.6,80124.64,14.1,-0.00326,0.0,0.53357]
[1778256089945,58.6,80120.07,14.1,-0.00327,0.0,0.53564]
[1778256090199,58.6,80120.07,14.1,-0.00327,0.0,0.53564]
[1778256090227,58.6,80120.07,14.1,-0.00327,0.0,0.53564]
[1778256091022,58.6,80113.67,14.1,-0.00329,0.0,0.53854]
[1778256092026,58.6,80112.77,14.1,-0.00329,0.0,0.53802]
[1778256095828,58.6,80099.67,14.1,-0.00333,0.0,0.544]
[1778256095905,58.6,80099.67,14.1,-0.00333,0.0,0.544]
[1778256096666,58.6,80098.85,14.1,-0.00333,0.0,0.54438]
[1778256097491,58.6,80098.85,14.1,-0.00333,0.0,0.54438]
[1778256102158,58.6,80090.05,14.1,-0.00336,0.0,0.54843]
[1778256103069,58.6,80090.36,14.1,-0.00336,0.0,0.54829]
[1778256103633,58.6,80090.56,14.1,-0.00336,0.0,0.5482]
[1778256103646,58.6,80090.56,14.1,-0.00336,0.0,0.5482]
[1778256108292,58.6,80081.88,14.1,-0.00339,0.0,0.55222]
[1778256108308,58.6,80081.88,14.1,-0.00339,0.0,0.55222]
[1778256109992,58.6,80077.37,14.1,-0.0034,0.0,0.55432]
[1778256110480,58.6,80077.37,14.1,-0.0034,0.0,0.55432]
[1778256113473,58.6,80088.61,14.1,-0.00337,0.0,0.5491]
[1778256114987,58.6,80090.16,14.1,-0.00336,0.0,0.54838]
[1778256116476,58.6,80090.3,14.1,-0.00336,0.0,0.54832]
[1778256117339,58.6,80088.89,14.1,-0.00337,0.0,0.54897]
[1778256123253,58.6,80086.26,14.1,-0.00337,0.0,0.55019]
[1778256125444,58.6,80083.85,14.1,-0.00338,0.0,0.5513]
[1778256126263,58.6,80083.83,14.1,-0.00338,0.0,0.55131]
[1778256128448,58.6,80080.39,14.1,-0.00339,0.0,0.55291]
[1778256129255,58.6,80072.97,14.1,-0.00342,0.0,0.55637]
[1778256130125,58.6,80069.81,14.1,-0.00343,0.0,0.55785]
[1778256132315,58.6,80062.78,14.1,-0.00345,0.0,0.56116]
[1778256135837,58.6,80058.43,14.1,-0.00346,0.0,0.56321]
[1778256135952,58.6,80058.43,14.1,-0.00346,0.0,0.56321]
[1778256142390,58.6,80052.19,14.1,-0.00349,0.0,0.56617]
[1778256142780,58.6,80052.19,14.1,-0.00349,0.0,0.56617]
[1778256142884,58.6,80052.19,14.1,-0.00349,0.0,0.56617]
[1778256147630,58.6,80046.7,14.1,-0.0035,0.0,0.56878]
[1778256148495,58.6,80046.7,14.1,-0.0035,0.0,0.56878]
[1778256149289,58.6,80046.64,14.1,-0.0035,0.0,0.56881]
[1778256150150,58.6,80041.41,14.1,-0.00352,0.0,0.57131]
[1778256151686,58.6,80037.61,14.1,-0.00353,0.0,0.57216]
[1778256152557,58.6,80037.61,14.1,-0.00353,0.0,0.57216]
[1778256153898,58.6,80037.75,14.1,-0.00353,0.0,0.57209]
[1778256154629,58.6,80024.27,14.1,-0.00357,0.0,0.57859]
[1778256156151,58.6,80022.5,14.1,-0.00358,0.0,0.57945]
[1778256156676,58.6,80021.79,14.1,-0.00358,0.0,0.57979]
[1778256157442,58.6,80021.79,14.1,-0.00358,0.0,0.57979]
[1778256157648,58.6,80021.37,14.1,-0.00358,0.0,0.58]
[1778256163005,58.6,80014.74,14.1,-0.00361,0.0,0.58322]
[1778256163170,58.6,80014.74,14.1,-0.00361,0.0,0.58322]
[1778256163173,58.6,80014.74,14.1,-0.00361,0.0,0.58322]
[1778256168572,58.6,79993.83,14.1,-0.00368,0.0,0.5935]
[1778256171049,58.6,79993.39,14.1,-0.00368,0.0,0.59371]
[1778256171103,58.6,79993.39,14.1,-0.00368,0.0,0.59371]
[1778256172550,58.6,80001.06,14.1,-0.00365,0.0,0.58993]
[1778256174135,58.6,80017.5,14.1,-0.0036,0.0,0.58188]
[1778256177844,58.6,80028.79,14.1,-0.00356,0.0,0.57641]
[1778256178571,58.6,80028.79,14.1,-0.00356,0.0,0.57641]
[1778256179316,58.6,80031.92,14.1,-0.00355,0.0,0.5749]
[1778256179420,58.6,80031.92,14.1,-0.00355,0.0,0.5749]
[1778256180839,58.6,80030.55,14.1,-0.00355,0.0,0.57556]
[1778256182519,58.6,80027.88,14.1,-0.00356,0.0,0.57684]
[1778256184287,58.6,80023.36,14.1,-0.00358,0.0,0.57903]
[1778256185047,58.6,80020.45,14.1,-0.00359,0.0,0.58044]
[1778256185413,58.6,80020.45,14.1,-0.00359,0.0,0.58044]
[1778256185669,58.6,80017.6,14.1,-0.0036,0.0,0.58183]
[1778256191735,58.6,80009.25,14.1,-0.00362,0.0,0.5859]
[1778256194757,58.6,79992.57,14.1,-0.00368,0.0,0.59412]
[1778256199792,58.6,79983.51,14.1,-0.00371,0.0,0.59862]
[1778256203820,58.6,79998.54,14.1,-0.00366,0.0,0.59117]
[1778256208858,58.6,79985.6,14.1,-0.00371,0.0,0.59758]
[1778256213894,58.6,79973.8,14.1,-0.00374,0.0,0.60247]
[1778256218929,58.6,79969.95,14.1,-0.00375,0.0,0.60441]
[1778256223964,58.6,79966.53,14.1,-0.00377,0.0,0.60613]
[1778256229000,58.6,79970.71,14.1,-0.00375,0.0,0.60403]
[1778256234034,58.6,79984.36,14.1,-0.0037,0.0,0.5972]
[1778256239073,58.6,79983.66,14.1,-0.00371,0.0,0.59754]
[1778256244105,58.6,79989.97,14.1,-0.00368,0.0,0.59441]
[1778256249140,58.6,79985.98,14.1,-0.0037,0.0,0.59639]
[1778256254175,58.6,79981.76,14.1,-0.00371,0.0,0.59849]
[1778256259210,58.6,79969.17,14.1,-0.00376,0.0,0.6048]
[1778256264247,58.6,79966.65,14.1,-0.00377,0.0,0.60607]
[1778256269280,58.6,79968.17,14.1,-0.00376,0.0,0.6053]
[1778256274315,58.6,79967.52,14.1,-0.00376,0.0,0.60462]
[1778256279350,58.6,79976.07,14.1,-0.00373,0.0,0.60033]
[1778256284385,58.6,79979.4,14.1,-0.00372,0.0,0.59866]
[1778256289420,58.6,79979.05,14.1,-0.00372,0.0,0.59884]
[1778256294455,58.6,79977.78,14.1,-0.00372,0.0,0.59947]
[1778256299490,58.6,79977.29,14.1,-0.00372,0.0,0.59972]
[1778256304525,58.6,79998.68,14.1,-0.00365,0.0,0.58911]
[1778256309560,58.6,80002.64,14.1,-0.00363,0.0,0.58716]
[1778256314425,58.6,80011.24,14.1,-0.00361,0.0,0.58295]
[1778256314435,58.6,80011.24,14.1,-0.00361,0.0,0.58295]
[1778256314531,58.6,80011.24,14.1,-0.00361,0.0,0.58295]
[1778256315400,58.6,80011.62,14.1,-0.0036,0.0,0.58277]
[1778256320637,58.6,80002.45,14.1,-0.00364,0.0,0.58725]
[1778256325672,58.6,80001.56,14.1,-0.00364,0.0,0.58769]
[1778256330707,58.6,80004.39,14.1,-0.00363,0.0,0.5863]
[1778256332335,58.6,80004.74,14.1,-0.00362,0.0,0.58514]
[1778256332520,58.6,80004.74,14.1,-0.00362,0.0,0.58514]
[1778256332772,58.6,80005.55,14.1,-0.00362,0.0,0.58474]
[1778256332971,58.6,80005.55,14.1,-0.00362,0.0,0.58474]
[1778256334159,58.6,80007.79,14.1,-0.00361,0.0,0.58365]
[1778256335597,58.6,80010.79,14.1,-0.0036,0.0,0.58219]
[1778256336308,58.6,80010.65,14.1,-0.0036,0.0,0.58225]
[1778256337182,58.6,80010.06,14.1,-0.0036,0.0,0.58254]
[1778256342793,58.6,80000.45,14.1,-0.00364,0.0,0.58724]
[1778256344807,58.6,79985.36,14.1,-0.00369,0.0,0.59469]
[1778256350405,58.6,79988.74,14.1,-0.00368,0.0,0.59301]
[1778256355556,58.6,79990.65,14.1,-0.00367,0.0,0.59207]
[1778256356152,58.6,79993.78,14.1,-0.00366,0.0,0.59052]
[1778256356549,58.6,79993.78,14.1,-0.00366,0.0,0.59052]
[1778256356566,58.6,80021.03,14.1,-0.00357,0.0,0.57722]
[1778256356892,58.6,80057.7,14.1,-0.00344,0.0,0.55972]
[1778256359000,58.6,80064.13,14.1,-0.00342,0.0,0.5567]
[1778256359515,58.6,80064.13,14.1,-0.00342,0.0,0.5567]
[1778256362505,58.6,80048.88,14.1,-0.00347,0.0,0.56389]
[1778256362546,58.6,80039.7,14.1,-0.0035,0.0,0.56825]
[1778256362857,58.6,80039.7,14.1,-0.0035,0.0,0.56825]
[1778256362940,58.6,80036.1,14.1,-0.00352,0.0,0.56997]
[1778256364353,58.6,80036.1,14.1,-0.00352,0.0,0.56997]
[1778256364454,58.6,80037.0,14.1,-0.00351,0.0,0.56954]
[1778256365057,58.6,80037.0,14.1,-0.00351,0.0,0.56954]
[1778256365144,58.6,80036.83,14.1,-0.00351,0.0,0.56962]
[1778256366519,58.6,80036.83,14.1,-0.00351,0.0,0.56962]
[1778256366582,58.6,80035.01,14.1,-0.00352,0.0,0.57049]
[1778256367173,58.6,80035.01,14.1,-0.00352,0.0,0.57049]
[1778256367198,58.6,80035.01,14.1,-0.00352,0.0,0.57049]
[1778256367297,58.6,80030.04,14.1,-0.00354,0.0,0.57287]
[1778256368926,58.6,80030.44,14.1,-0.00353,0.0,0.57268]
[1778256368990,58.6,80028.17,14.1,-0.00354,0.0,0.57377]
[1778256369809,58.6,80028.17,14.1,-0.00354,0.0,0.57377]
[1778256370366,58.6,80026.9,14.1,-0.00355,0.0,0.57438]
[1778256376040,58.6,80026.71,14.1,-0.00355,0.0,0.57447]
[1778256377603,58.6,80026.71,14.1,-0.00355,0.0,0.57447]
[1778256377704,58.6,80026.56,14.1,-0.00355,0.0,0.57455]
[1778256378377,58.6,80026.56,14.1,-0.00355,0.0,0.57455]
[1778256378441,58.6,80026.56,14.1,-0.00355,0.0,0.57455]
[1778256379064,58.6,80026.56,14.1,-0.00355,0.0,0.57455]
[1778256379479,58.6,80026.56,14.1,-0.00355,0.0,0.57455]
[1778256379798,58.6,80026.56,14.1,-0.00355,0.0,0.57455]
[1778256380545,58.6,80026.07,14.1,-0.00355,0.0,0.57478]
[1778256386110,58.6,80018.15,14.1,-0.00358,0.0,0.57861]
[1778256387500,58.6,80018.15,14.1,-0.00358,0.0,0.57861]
[1778256387601,58.6,80013.2,14.1,-0.00359,0.0,0.58101]
[1778256388247,58.6,80013.2,14.1,-0.00359,0.0,0.58101]
[1778256388348,58.6,80013.38,14.1,-0.00359,0.0,0.58093]
[1778256389220,58.6,80013.38,14.1,-0.00359,0.0,0.58093]
[1778256389321,58.6,80015.18,14.1,-0.00359,0.0,0.58005]
[1778256389901,58.6,80015.18,14.1,-0.00359,0.0,0.58005]
[1778256390138,58.6,80014.39,14.1,-0.00359,0.0,0.58043]
[1778256393709,58.6,80014.87,14.1,-0.00358,0.0,0.57922]
[1778256393732,58.6,80014.87,14.1,-0.00358,0.0,0.57922]
[1778256393752,58.6,80014.87,14.1,-0.00358,0.0,0.57922]
[1778256393782,58.6,80014.87,14.1,-0.00358,0.0,0.57922]
[1778256393769,58.6,80016.98,14.1,-0.00357,0.0,0.57819]
[1778256394171,58.6,80026.56,14.1,-0.00354,0.0,0.57357]
[1778256396337,58.6,80031.5,14.1,-0.00353,0.0,0.5712]
[1778256396348,58.6,80031.14,14.1,-0.00353,0.0,0.57137]
[1778256397231,58.6,80031.14,14.1,-0.00353,0.0,0.57137]
[1778256397773,58.6,80031.14,14.1,-0.00353,0.0,0.57137]
[1778256397802,58.6,80037.29,14.1,-0.00351,0.0,0.56843]
[1778256398182,58.6,80037.29,14.1,-0.00351,0.0,0.56843]
[1778256398736,58.6,80037.29,14.1,-0.00351,0.0,0.56843]
[1778256402744,58.6,80049.94,14.1,-0.00346,0.0,0.56242]
[1778256402757,58.6,80049.94,14.1,-0.00346,0.0,0.56242]
[1778256408272,58.6,80043.7,14.1,-0.00348,0.0,0.56538]
[1778256413309,58.6,80041.07,14.1,-0.00349,0.0,0.56663]
[1778256415336,58.6,80041.28,14.1,-0.00349,0.0,0.56653]
[1778256415579,58.6,80041.28,14.1,-0.00349,0.0,0.56653]
[1778256421627,58.6,80038.44,14.1,-0.0035,0.0,0.56788]
[1778256422653,58.6,80046.45,14.1,-0.00348,0.0,0.56407]
[1778256424455,58.6,80049.28,14.1,-0.00347,0.0,0.56273]
[1778256425193,58.6,80051.55,14.1,-0.00346,0.0,0.56166]
[1778256430434,58.6,80042.87,14.1,-0.00349,0.0,0.56577]
[1778256432358,58.6,80036.89,14.1,-0.00351,0.0,0.56862]
[1778256432373,58.6,80036.89,14.1,-0.00351,0.0,0.56862]
[1778256440504,58.6,80013.77,14.1,-0.00358,0.0,0.57975]
[1778256442715,58.6,80011.53,14.1,-0.00359,0.0,0.58084]
[1778256444161,58.6,80011.27,14.1,-0.00359,0.0,0.58097]
[1778256448560,58.6,79993.09,14.1,-0.00366,0.0,0.58987]
[1778256453595,58.6,79995.32,14.1,-0.00364,0.0,0.58777]
[1778256458631,58.6,79988.73,14.1,-0.00366,0.0,0.59102]
[1778256463666,58.6,79973.64,14.1,-0.00372,0.0,0.59851]
[1778256468701,58.6,79974.36,14.1,-0.00371,0.0,0.59815]
[1778256473739,58.6,79984.41,14.1,-0.00368,0.0,0.59316]
[1778256478775,58.6,79988.48,14.1,-0.00367,0.0,0.59114]
[1778256483810,58.6,79994.28,14.1,-0.00365,0.0,0.58829]
[1778256488845,58.6,79996.35,14.1,-0.00364,0.0,0.58727]
[1778256493880,58.6,79982.41,14.1,-0.00369,0.0,0.59415]
[1778256498915,58.6,79986.73,14.1,-0.00367,0.0,0.59201]
[1778256503950,58.6,79990.43,14.1,-0.00366,0.0,0.59018]
[1778256508985,58.6,79990.3,14.1,-0.00366,0.0,0.59025]
[1778256514021,58.6,79983.02,14.1,-0.00368,0.0,0.59284]
[1778256519065,58.6,79984.86,14.1,-0.00367,0.0,0.59193]
[1778256524101,58.6,79982.68,14.1,-0.00368,0.0,0.59301]
[1778256529136,58.6,79987.23,14.1,-0.00366,0.0,0.59076]
[1778256534172,58.6,79982.08,14.1,-0.00368,0.0,0.59331]
[1778256539206,58.6,79976.48,14.1,-0.0037,0.0,0.59609]
[1778256544241,58.6,79976.89,14.1,-0.0037,0.0,0.59589]
[1778256549276,58.6,79972.22,14.1,-0.00372,0.0,0.59821]
[1778256555318,58.6,79972.48,14.1,-0.00372,0.0,0.59808]
[1778256560353,58.6,79971.03,14.1,-0.00372,0.0,0.59881]
[1778256565388,58.6,79975.02,14.1,-0.00371,0.0,0.59682]
[1778256570423,58.6,79974.29,14.1,-0.00371,0.0,0.59718]
[1778256575458,58.6,79975.95,14.1,-0.0037,0.0,0.59535]
[1778256580597,58.6,79966.92,14.1,-0.00373,0.0,0.59985]
[1778256585634,58.6,79966.01,14.1,-0.00373,0.0,0.60031]
[1778256590669,58.6,79967.67,14.1,-0.00373,0.0,0.59948]
[1778256595704,58.6,79968.22,14.1,-0.00372,0.0,0.5992]
[1778256600739,58.6,79966.07,14.1,-0.00373,0.0,0.60028]
[1778256605774,58.6,79971.82,14.1,-0.00371,0.0,0.59741]
[1778256612823,58.6,79971.9,14.1,-0.00371,0.0,0.59737]
[1778256617858,58.6,79971.93,14.1,-0.00371,0.0,0.59735]
[1778256622893,58.6,79989.9,14.1,-0.00365,0.0,0.58845]
[1778256627929,58.6,79996.88,14.1,-0.00362,0.0,0.58502]
[1778256630017,58.6,79999.68,14.1,-0.00361,0.0,0.58365]
[1778256635719,58.6,80009.21,14.1,-0.00358,0.0,0.57803]
[1778256635985,58.6,80007.19,14.1,-0.00358,0.0,0.57901]
[1778256636128,58.6,80007.19,14.1,-0.00358,0.0,0.57901]
[1778256636992,58.6,80000.6,14.1,-0.00361,0.0,0.58221]
[1778256637305,58.6,80000.6,14.1,-0.00361,0.0,0.58221]
[1778256638000,58.6,79999.43,14.1,-0.00361,0.0,0.58279]
[1778256638194,58.6,79999.43,14.1,-0.00361,0.0,0.58279]
[1778256639007,58.6,79999.05,14.1,-0.00361,0.0,0.58297]
[1778256644043,58.6,79995.89,14.1,-0.00362,0.0,0.58452]
[1778256649078,58.6,79996.04,14.1,-0.00362,0.0,0.58444]
[1778256655120,58.6,79993.53,14.1,-0.00363,0.0,0.58567]
[1778256660159,58.6,79973.94,14.1,-0.0037,0.0,0.59534]
[1778256666201,58.6,79972.68,14.1,-0.0037,0.0,0.59597]
[1778256671236,58.6,79961.49,14.1,-0.00374,0.0,0.60156]
[1778256676271,58.6,79948.19,14.1,-0.00379,0.0,0.60827]
[1778256681306,58.6,79947.8,14.1,-0.00379,0.0,0.60847]
[1778256686342,58.6,79955.22,14.1,-0.00376,0.0,0.60472]
[1778256691377,58.6,79970.06,14.1,-0.00371,0.0,0.59627]
[1778256696412,58.6,79978.04,14.1,-0.00368,0.0,0.59231]
[1778256701447,58.6,79988.57,14.1,-0.00364,0.0,0.58711]
[1778256706485,58.6,79999.74,14.1,-0.0036,0.0,0.58165]
[1778256711522,58.6,79995.57,14.1,-0.00362,0.0,0.58368]
[1778256716557,58.6,79991.26,14.1,-0.00363,0.0,0.58579]
[1778256721593,58.6,79989.3,14.1,-0.00364,0.0,0.58675]
[1778256726628,58.6,79988.21,14.1,-0.00364,0.0,0.58729]
[1778256731663,58.6,80000.32,14.1,-0.0036,0.0,0.58136]
[1778256734684,58.6,79978.49,14.1,-0.00368,0.0,0.59208]
[1778256739719,58.6,79988.24,14.1,-0.00364,0.0,0.58727]
[1778256744754,58.6,79991.08,14.1,-0.00363,0.0,0.58588]
[1778256749789,58.6,79993.81,14.1,-0.00362,0.0,0.58454]
[1778256754824,58.6,79993.67,14.1,-0.00362,0.0,0.58362]
[1778256759860,58.6,79990.01,14.1,-0.00363,0.0,0.58541]
[1778256764895,58.6,79993.09,14.1,-0.00362,0.0,0.5839]
[1778256769931,58.6,79997.54,14.1,-0.0036,0.0,0.58173]
[1778256774968,58.6,79991.18,14.1,-0.00363,0.0,0.58484]
[1778256780013,58.6,79982.8,14.1,-0.00365,0.0,0.58895]
[1778256785037,58.6,79966.68,14.1,-0.00371,0.0,0.59695]
[1778256790073,58.6,79960.13,14.1,-0.00373,0.0,0.60022]
[1778256795108,58.6,79959.07,14.1,-0.00374,0.0,0.60075]
[1778256800143,58.6,79964.87,14.1,-0.00372,0.0,0.59785]
[1778256805180,58.6,79972.3,14.1,-0.00369,0.0,0.59415]
[1778256810213,58.6,79966.73,14.1,-0.00371,0.0,0.59692]
[1778256815248,58.6,79963.99,14.1,-0.00371,0.0,0.59728]
[1778256820283,58.6,79967.17,14.1,-0.0037,0.0,0.59569]
[1778256825318,58.6,79963.33,14.1,-0.00372,0.0,0.59761]
[1778256830353,58.6,79963.05,14.1,-0.00372,0.0,0.59775]
[1778256835388,58.6,79960.88,14.1,-0.00373,0.0,0.59883]
[1778256840423,58.6,79956.5,14.1,-0.00374,0.0,0.60103]
[1778256845458,58.6,79955.9,14.1,-0.00374,0.0,0.60133]
[1778256850493,58.6,79952.47,14.1,-0.00376,0.0,0.60305]
[1778256855528,58.6,79945.18,14.1,-0.00378,0.0,0.60673]
[1778256860563,58.6,79945.74,14.1,-0.00378,0.0,0.60645]
[1778256865598,58.6,79949.14,14.1,-0.00377,0.0,0.60473]
[1778256870633,58.6,79964.51,14.1,-0.00371,0.0,0.59702]
[1778256875669,58.6,79957.67,14.1,-0.00373,0.0,0.59943]
[1778256880704,58.6,79953.34,14.1,-0.00375,0.0,0.6016]
[1778256885741,58.6,79957.01,14.1,-0.00373,0.0,0.59976]
[1778256890776,58.6,79956.74,14.1,-0.00373,0.0,0.59989]
[1778256895811,58.6,79956.06,14.1,-0.00374,0.0,0.60023]
[1778256900846,58.6,79946.86,14.1,-0.00377,0.0,0.60486]
[1778256905882,58.6,79944.3,14.1,-0.00378,0.0,0.60615]
[1778256910920,58.6,79943.49,14.1,-0.00378,0.0,0.60656]
[1778256915956,58.6,79942.51,14.1,-0.00378,0.0,0.60706]
[1778256920991,58.6,79941.23,14.1,-0.00379,0.0,0.60771]
[1778256926027,58.6,79943.88,14.1,-0.00378,0.0,0.60637]
[1778256931062,58.6,79952.07,14.1,-0.00374,0.0,0.60122]
[1778256936097,58.6,79953.43,14.1,-0.00374,0.0,0.60054]
[1778256941132,58.6,79956.13,14.1,-0.00373,0.0,0.59919]
[1778256946167,58.6,79959.2,14.1,-0.00372,0.0,0.59765]
[1778256951202,58.6,79959.17,14.1,-0.00372,0.0,0.59767]
[1778256956237,58.6,79958.77,14.1,-0.00372,0.0,0.59787]
[1778256961272,58.6,79955.31,14.1,-0.00373,0.0,0.5996]
[1778256966307,58.6,79950.94,14.1,-0.00375,0.0,0.60179]
[1778256971343,58.6,79951.14,14.1,-0.00375,0.0,0.60169]
[1778256976380,58.6,79946.35,14.1,-0.00376,0.0,0.6041]
[1778256981413,58.6,79942.17,14.1,-0.00378,0.0,0.60621]
[1778256986448,58.6,79941.01,14.1,-0.00378,0.0,0.6068]
[1778256991483,58.6,79937.59,14.1,-0.00379,0.0,0.60751]
[1778256996518,58.6,79937.59,14.1,-0.00379,0.0,0.60751]
[1778257001553,58.6,79931.26,14.1,-0.00381,0.0,0.61072]
[1778257004574,58.6,79904.44,14.1,-0.00391,0.0,0.62451]
[1778257010616,58.6,79899.96,14.1,-0.00393,0.0,0.62684]
[1778257015651,58.6,79910.79,14.1,-0.00389,0.0,0.62122]
[1778257020686,58.6,79921.98,14.1,-0.00385,0.0,0.61546]
[1778257025721,58.6,79925.29,14.1,-0.00383,0.0,0.61377]
[1778257030756,58.6,79924.29,14.1,-0.00384,0.0,0.61428]
[1778257035791,58.6,79928.82,14.1,-0.00382,0.0,0.61196]
[1778257040828,58.6,79933.5,14.1,-0.0038,0.0,0.60958]
[1778257045863,58.6,79937.18,14.1,-0.00379,0.0,0.60771]
[1778257050898,58.6,79937.33,14.1,-0.00379,0.0,0.60764]
[1778257055933,58.6,79938.35,14.1,-0.00378,0.0,0.6061]
[1778257060968,58.6,79938.29,14.1,-0.00378,0.0,0.60613]
[1778257063992,58.6,79963.78,14.1,-0.00369,0.0,0.59335]
[1778257069033,58.6,79975.7,14.1,-0.00365,0.0,0.58746]
[1778257074072,58.6,79983.55,14.1,-0.00362,0.0,0.58361]
[1778257079108,58.6,79987.37,14.1,-0.00361,0.0,0.58174]
[1778257084144,58.6,79985.65,14.1,-0.00361,0.0,0.58258]
[1778257089179,58.6,79976.97,14.1,-0.00364,0.0,0.58684]
[1778257094214,58.6,79965.05,14.1,-0.00369,0.0,0.59272]
[1778257099249,58.6,79956.18,14.1,-0.00372,0.0,0.59714]
[1778257104284,58.6,79956.2,14.1,-0.00372,0.0,0.59713]
[1778257109319,58.6,79956.09,14.1,-0.00372,0.0,0.59718]
[1778257114354,58.6,79956.05,14.1,-0.00371,0.0,0.59619]
[1778257119390,58.6,79956.67,14.1,-0.00371,0.0,0.59588]
[1778257124425,58.6,79954.95,14.1,-0.00372,0.0,0.59674]
[1778257129460,58.6,79954.61,14.1,-0.00372,0.0,0.59691]
[1778257134495,58.6,79953.33,14.1,-0.00372,0.0,0.59755]
[1778257139530,58.6,79954.59,14.1,-0.00372,0.0,0.59692]
[1778257144565,58.6,79954.22,14.1,-0.00372,0.0,0.59711]
[1778257150607,58.6,79954.69,14.1,-0.00372,0.0,0.59687]
[1778257155642,58.6,79954.28,14.1,-0.00372,0.0,0.59708]
[1778257160677,58.6,79954.67,14.1,-0.00372,0.0,0.59688]
[1778257166719,58.6,79954.43,14.1,-0.00372,0.0,0.597]
[1778257171754,58.6,79949.31,14.1,-0.00373,0.0,0.59855]
[1778257176789,58.6,79937.07,14.1,-0.00377,0.0,0.6047]
[1778257181824,58.6,79933.7,14.1,-0.00378,0.0,0.60641]
[1778257186859,58.6,79935.37,14.1,-0.00378,0.0,0.60556]
[1778257191894,58.6,79935.13,14.1,-0.00378,0.0,0.60568]
[1778257196929,58.6,79935.15,14.1,-0.00378,0.0,0.60567]
[1778257201966,58.6,79947.38,14.1,-0.00374,0.0,0.59952]
[1778257207001,58.6,79938.39,14.1,-0.00377,0.0,0.60404]
[1778257212037,58.6,79953.16,14.1,-0.00372,0.0,0.59663]
[1778257217072,58.6,79968.36,14.1,-0.00366,0.0,0.58908]
[1778257222107,58.6,79962.78,14.1,-0.00368,0.0,0.59184]
[1778257227142,58.6,79959.85,14.1,-0.00369,0.0,0.59329]
[1778257229156,58.6,79940.26,14.1,-0.00376,0.0,0.6031]
[1778257234191,58.6,79940.24,14.1,-0.00376,0.0,0.60209]
[1778257239226,58.6,79937.41,14.1,-0.00377,0.0,0.60351]
[1778257244263,58.6,79938.27,14.1,-0.00376,0.0,0.60308]
[1778257249298,58.6,79930.26,14.1,-0.00379,0.0,0.60713]
[1778257254333,58.6,79927.45,14.1,-0.0038,0.0,0.60855]
[1778257259368,58.6,79935.93,14.1,-0.00377,0.0,0.60426]
[1778257264404,58.6,79935.53,14.1,-0.00377,0.0,0.60446]
[1778257269439,58.6,79935.63,14.1,-0.00377,0.0,0.60441]
[1778257274474,58.6,79919.71,14.1,-0.00383,0.0,0.6125]
[1778257279509,58.6,79910.67,14.1,-0.00386,0.0,0.61713]
[1778257284544,58.6,79914.64,14.1,-0.00385,0.0,0.61509]
[1778257289579,58.6,79914.43,14.1,-0.00385,0.0,0.6152]
[1778257294614,58.6,79915.55,14.1,-0.00384,0.0,0.61359]
[1778257299649,58.6,79923.65,14.1,-0.00381,0.0,0.60946]
[1778257304684,58.6,79928.11,14.1,-0.00379,0.0,0.60719]
[1778257309719,58.6,79931.3,14.1,-0.00378,0.0,0.60558]
[1778257314754,58.6,79931.77,14.1,-0.00378,0.0,0.60534]
[1778257319789,58.6,79932.86,14.1,-0.00378,0.0,0.60479]
[1778257324824,58.6,79935.44,14.1,-0.00377,0.0,0.60349]
[1778257329862,58.6,79940.32,14.1,-0.00375,0.0,0.60103]
[1778257334895,58.6,79953.22,14.1,-0.0037,0.0,0.59458]
[1778257339930,58.6,79967.77,14.1,-0.00365,0.0,0.58737]
[1778257344965,58.6,79966.66,14.1,-0.00366,0.0,0.58792]
[1778257350002,58.6,79954.08,14.1,-0.0037,0.0,0.59415]
[1778257355036,58.6,79952.2,14.1,-0.0037,0.0,0.59408]
[1778257360071,58.6,79954.69,14.1,-0.00369,0.0,0.59284]
[1778257365106,58.6,79956.23,14.1,-0.00369,0.0,0.59207]
[1778257370141,58.6,79952.97,14.1,-0.0037,0.0,0.59369]
[1778257375177,58.6,79952.82,14.1,-0.0037,0.0,0.59377]
[1778257380211,58.6,79951.92,14.1,-0.0037,0.0,0.59422]
[1778257385246,58.6,79952.49,14.1,-0.0037,0.0,0.59393]
[1778257390281,58.6,79952.55,14.1,-0.0037,0.0,0.5939]
[1778257396324,58.6,79952.06,14.1,-0.0037,0.0,0.59415]
[1778257401359,58.6,79942.54,14.1,-0.00373,0.0,0.5989]
[1778257406395,58.6,79927.02,14.1,-0.00379,0.0,0.60672]
[1778257411430,58.6,79916.72,14.1,-0.00382,0.0,0.61093]
[1778257416467,58.6,79917.31,14.1,-0.00382,0.0,0.61063]
[1778257421502,58.6,79916.8,14.1,-0.00382,0.0,0.61089]
[1778257426537,58.6,79916.05,14.1,-0.00382,0.0,0.61127]
[1778257431572,58.6,79919.36,14.1,-0.00381,0.0,0.60959]
[1778257437614,58.6,79920.56,14.1,-0.00381,0.0,0.60898]
[1778257442649,58.6,79925.55,14.1,-0.00379,0.0,0.60644]
[1778257447684,58.6,79927.23,14.1,-0.00378,0.0,0.60559]
[1778257452720,58.6,79928.57,14.1,-0.00378,0.0,0.60491]
[1778257458762,58.6,79928.01,14.1,-0.00378,0.0,0.6052]
[1778257463797,58.6,79926.96,14.1,-0.00378,0.0,0.60573]
[1778257468832,58.6,79933.23,14.1,-0.00376,0.0,0.60256]
[1778257473867,58.6,79937.6,14.1,-0.00374,0.0,0.59935]
[1778257478902,58.6,79940.71,14.1,-0.00373,0.0,0.59779]
[1778257483939,58.6,79941.23,14.1,-0.00373,0.0,0.59753]
[1778257488974,58.6,79951.52,14.1,-0.00369,0.0,0.5924]
[1778257494009,58.6,79954.41,14.1,-0.00368,0.0,0.59097]
[1778257499044,58.6,79953.85,14.1,-0.00368,0.0,0.59124]
[1778257504080,58.6,79956.14,14.1,-0.00367,0.0,0.59011]
[1778257509115,58.6,79957.23,14.1,-0.00367,0.0,0.58957]
[1778257514151,58.6,79957.05,14.1,-0.00367,0.0,0.58966]
[1778257519185,58.6,79956.12,14.1,-0.00367,0.0,0.59012]
[1778257524220,58.6,79968.37,14.1,-0.00363,0.0,0.58408]
[1778257529256,58.6,79989.48,14.1,-0.00356,0.0,0.57381]
[1778257532572,58.6,79994.04,14.1,-0.00354,0.0,0.57063]
[1778257532593,58.6,79994.04,14.1,-0.00354,0.0,0.57063]
[1778257532767,58.6,79994.04,14.1,-0.00354,0.0,0.57063]
[1778257533053,58.6,79994.04,14.1,-0.00354,0.0,0.57063]
[1778257532802,58.6,79997.38,14.1,-0.00353,0.0,0.56903]
[1778257533634,58.6,79997.38,14.1,-0.00353,0.0,0.56903]
[1778257533703,58.6,80015.62,14.1,-0.00347,0.0,0.56034]
[1778257539769,58.6,80028.2,14.1,-0.00343,0.0,0.55442]
[1778257539846,58.6,80028.77,14.1,-0.00342,0.0,0.55415]
[1778257542322,58.6,80028.88,14.1,-0.00342,0.0,0.5541]
[1778257542347,58.6,80026.51,14.1,-0.00343,0.0,0.55521]
[1778257546532,58.6,80014.42,14.1,-0.00347,0.0,0.56091]
[1778257546633,58.6,80015.14,14.1,-0.00347,0.0,0.56057]
[1778257547265,58.6,80015.14,14.1,-0.00347,0.0,0.56057]
[1778257547972,58.6,80015.14,14.1,-0.00347,0.0,0.56057]
[1778257548643,58.6,80015.34,14.1,-0.00347,0.0,0.56047]
[1778257548744,58.6,80014.43,14.1,-0.00347,0.0,0.5609]
[1778257550897,58.6,80012.43,14.1,-0.00348,0.0,0.56185]
[1778257550972,58.6,80012.43,14.1,-0.00348,0.0,0.56185]
[1778257552706,58.6,80010.59,14.1,-0.00348,0.0,0.56272]
[1778257554436,58.6,79987.62,14.1,-0.00356,0.0,0.57373]
[1778257559467,58.6,79970.95,14.1,-0.00362,0.0,0.58183]
[1778257564502,58.6,79972.63,14.1,-0.00361,0.0,0.58101]
[1778257569545,58.6,79974.71,14.1,-0.0036,0.0,0.57999]
[1778257574580,58.6,79969.01,14.1,-0.00362,0.0,0.58278]
[1778257579616,58.6,79969.35,14.1,-0.00362,0.0,0.58261]
[1778257584651,58.6,79984.33,14.1,-0.00357,0.0,0.57532]
[1778257589686,58.6,79982.01,14.1,-0.00358,0.0,0.57644]
[1778257594721,58.6,79984.42,14.1,-0.00357,0.0,0.57429]
[1778257599756,58.6,79988.96,14.1,-0.00355,0.0,0.5721]
[1778257604791,58.6,79993.76,14.1,-0.00353,0.0,0.56979]
[1778257606147,58.6,79998.49,14.1,-0.00352,0.0,0.56752]
[1778257606559,58.6,79998.49,14.1,-0.00352,0.0,0.56752]
[1778257608770,58.6,80001.03,14.1,-0.00351,0.0,0.56631]
[1778257609801,58.6,80000.84,14.1,-0.00351,0.0,0.5664]
[1778257611099,58.6,80000.84,14.1,-0.00351,0.0,0.5664]
[1778257611779,58.6,80001.78,14.1,-0.00351,0.0,0.56595]
[1778257613514,58.6,80002.53,14.1,-0.0035,0.0,0.56559]
[1778257614098,58.6,80002.53,14.1,-0.0035,0.0,0.56559]
[1778257621911,58.6,79993.79,14.1,-0.00353,0.0,0.56977]
[1778257626946,58.6,79996.66,14.1,-0.00352,0.0,0.5684]
[1778257630974,58.6,79979.21,14.1,-0.00358,0.0,0.57681]
[1778257636009,58.6,79976.2,14.1,-0.00359,0.0,0.57827]
[1778257641045,58.6,79977.59,14.1,-0.00359,0.0,0.5776]
[1778257646080,58.6,79977.93,14.1,-0.00359,0.0,0.57743]
[1778257651115,58.6,79975.35,14.1,-0.00359,0.0,0.5777]
[1778257656150,58.6,79973.36,14.1,-0.0036,0.0,0.57867]
[1778257661185,58.6,79972.64,14.1,-0.0036,0.0,0.57902]
[1778257666220,58.6,79970.65,14.1,-0.00361,0.0,0.57999]
[1778257671255,58.6,79972.14,14.1,-0.0036,0.0,0.57926]
[1778257676291,58.6,79972.35,14.1,-0.0036,0.0,0.57916]
[1778257681326,58.6,79972.83,14.1,-0.0036,0.0,0.57892]
[1778257686361,58.6,79973.57,14.1,-0.0036,0.0,0.57856]
[1778257691396,58.6,79970.27,14.1,-0.00361,0.0,0.58017]
[1778257696432,58.6,79962.25,14.1,-0.00364,0.0,0.5841]
[1778257698347,58.6,79956.9,14.1,-0.00365,0.0,0.58673]
[1778257699642,58.6,79954.65,14.1,-0.00366,0.0,0.58784]
[1778257705497,58.6,79958.23,14.1,-0.00365,0.0,0.58607]
[1778257710532,58.6,79956.85,14.1,-0.00365,0.0,0.58675]
[1778257715567,58.6,79957.2,14.1,-0.00365,0.0,0.58558]
[1778257720602,58.6,79956.49,14.1,-0.00365,0.0,0.58593]
[1778257725637,58.6,79957.41,14.1,-0.00365,0.0,0.58548]
[1778257730672,58.6,79958.82,14.1,-0.00364,0.0,0.58478]
[1778257735707,58.6,79953.41,14.1,-0.00366,0.0,0.58745]
[1778257740742,58.6,79954.9,14.1,-0.00365,0.0,0.58671]
[1778257745777,58.6,79955.59,14.1,-0.00365,0.0,0.58637]
[1778257750846,58.6,79956.64,14.1,-0.00365,0.0,0.58586]
[1778257756854,58.6,79958.34,14.1,-0.00364,0.0,0.58502]
[1778257762896,58.6,79957.74,14.1,-0.00364,0.0,0.58531]
[1778257767931,58.6,79953.53,14.1,-0.00366,0.0,0.58739]
[1778257772966,58.6,79947.47,14.1,-0.00367,0.0,0.58938]
[1778257778001,58.6,79941.2,14.1,-0.0037,0.0,0.59249]
[1778257783037,58.6,79940.19,14.1,-0.0037,0.0,0.59299]
[1778257789079,58.6,79938.88,14.1,-0.0037,0.0,0.59364]
[1778257794114,58.6,79929.58,14.1,-0.00374,0.0,0.59829]
[1778257799149,58.6,79929.72,14.1,-0.00374,0.0,0.59822]
[1778257805193,58.6,79930.96,14.1,-0.00373,0.0,0.5976]
[1778257810228,58.6,79928.87,14.1,-0.00374,0.0,0.59865]
[1778257815264,58.6,79923.14,14.1,-0.00376,0.0,0.60153]
[1778257821307,58.6,79924.76,14.1,-0.00375,0.0,0.60071]
[1778257823002,58.6,79921.48,14.1,-0.00377,0.0,0.60236]
[1778257826344,58.6,79904.07,14.1,-0.00383,0.0,0.6112]
[1778257831379,58.6,79882.36,14.1,-0.0039,0.0,0.62133]
[1778257834414,58.6,79858.31,14.1,-0.00399,0.0,0.6339]
[1778257836418,58.6,79838.81,14.1,-0.00407,0.0,0.64426]
[1778257841451,58.6,79830.91,14.1,-0.0041,0.0,0.6485]
[1778257846486,58.6,79834.43,14.1,-0.00408,0.0,0.64661]
[1778257851522,58.6,79831.85,14.1,-0.00409,0.0,0.64799]
[1778257856558,58.6,79841.89,14.1,-0.00405,0.0,0.64261]
[1778257861594,58.6,79834.35,14.1,-0.00408,0.0,0.64665]
[1778257866628,58.6,79834.9,14.1,-0.00408,0.0,0.64635]
[1778257869649,58.6,79852.1,14.1,-0.00401,0.0,0.63719]
[1778257874684,58.6,79855.31,14.1,-0.004,0.0,0.63549]
[1778257879719,58.6,79839.99,14.1,-0.00406,0.0,0.64363]
[1778257885767,58.6,79829.89,14.1,-0.0041,0.0,0.64904]
[1778257890802,58.6,79821.37,14.1,-0.00413,0.0,0.65364]
[1778257895841,58.6,79809.08,14.1,-0.00417,0.0,0.65924]
[1778257900876,58.6,79807.08,14.1,-0.00418,0.0,0.66033]
[1778257905911,58.6,79819.54,14.1,-0.00413,0.0,0.65355]
[1778257910946,58.6,79821.44,14.1,-0.00413,0.0,0.65252]
[1778257915981,58.6,79811.58,14.1,-0.00416,0.0,0.65787]
[1778257921018,58.6,79811.7,14.1,-0.00416,0.0,0.65781]
[1778257926056,58.6,79824.92,14.1,-0.00411,0.0,0.65064]
[1778257931091,58.6,79819.9,14.1,-0.00413,0.0,0.65335]
[1778257936126,58.6,79818.16,14.1,-0.00414,0.0,0.6543]
[1778257941163,58.6,79817.7,14.1,-0.00414,0.0,0.65455]
[1778257946198,58.6,79818.41,14.1,-0.00414,0.0,0.65416]
[1778257951235,58.6,79811.57,14.1,-0.00416,0.0,0.65679]
[1778257956270,58.6,79798.83,14.1,-0.00421,0.0,0.66375]
[1778257961306,58.6,79785.69,14.1,-0.00426,0.0,0.671]
[1778257967348,58.6,79795.51,14.1,-0.00422,0.0,0.66558]
[1778257972383,58.6,79806.58,14.1,-0.00418,0.0,0.65951]
[1778257977418,58.6,79815.39,14.1,-0.00414,0.0,0.65471]
[1778257982453,58.6,79814.54,14.1,-0.00415,0.0,0.65517]
[1778257987488,58.6,79820.14,14.1,-0.00412,0.0,0.65214]
[1778257992523,58.6,79819.67,14.1,-0.00413,0.0,0.65239]
[1778257997560,58.6,79811.72,14.1,-0.00416,0.0,0.65671]
[1778258002596,58.6,79809.84,14.1,-0.00416,0.0,0.65773]
[1778258007631,58.6,79825.32,14.1,-0.0041,0.0,0.64934]
[1778258012666,58.6,79832.36,14.1,-0.00407,0.0,0.64448]
[1778258017703,58.6,79818.87,14.1,-0.00412,0.0,0.65174]
[1778258022738,58.6,79816.18,14.1,-0.00413,0.0,0.6532]
[1778258027773,58.6,79813.41,14.1,-0.00414,0.0,0.6547]
[1778258032808,58.6,79817.93,14.1,-0.00413,0.0,0.65225]
[1778258036836,58.6,79801.17,14.1,-0.00419,0.0,0.66137]
[1778258041871,58.6,79804.34,14.1,-0.00418,0.0,0.65964]
[1778258046911,58.6,79817.34,14.1,-0.00413,0.0,0.65257]
[1778258051946,58.6,79818.37,14.1,-0.00412,0.0,0.65201]
[1778258056981,58.6,79823.89,14.1,-0.0041,0.0,0.64903]
[1778258062018,58.6,79816.79,14.1,-0.00413,0.0,0.65287]
[1778258067051,58.6,79818.05,14.1,-0.00413,0.0,0.65218]
[1778258072086,58.6,79819.28,14.1,-0.00411,0.0,0.65044]
[1778258077121,58.6,79819.21,14.1,-0.00411,0.0,0.65047]
[1778258082157,58.6,79817.57,14.1,-0.00412,0.0,0.65136]
[1778258087192,58.6,79821.71,14.1,-0.0041,0.0,0.64913]
[1778258092227,58.6,79822.4,14.1,-0.0041,0.0,0.64875]
[1778258097262,58.6,79822.33,14.1,-0.0041,0.0,0.64879]
[1778258102297,58.6,79821.22,14.1,-0.00411,0.0,0.64939]
[1778258107332,58.6,79815.32,14.1,-0.00413,0.0,0.65258]
[1778258112367,58.6,79813.93,14.1,-0.00413,0.0,0.65333]
[1778258117402,58.6,79813.76,14.1,-0.00414,0.0,0.65342]
[1778258122437,58.6,79801.29,14.1,-0.00418,0.0,0.66021]
[1778258127473,58.6,79798.59,14.1,-0.00419,0.0,0.66169]
[1778258132508,58.6,79802.34,14.1,-0.00417,0.0,0.65854]
[1778258137543,58.6,79804.99,14.1,-0.00416,0.0,0.6571]
[1778258142578,58.6,79806.75,14.1,-0.00416,0.0,0.65614]
[1778258147613,58.6,79804.8,14.1,-0.00416,0.0,0.6572]
[1778258152648,58.6,79806.27,14.1,-0.00416,0.0,0.6564]
[1778258157683,58.6,79806.5,14.1,-0.00416,0.0,0.65627]
[1778258162718,58.6,79806.61,14.1,-0.00416,0.0,0.65621]
[1778258167753,58.6,79809.0,14.1,-0.00415,0.0,0.65491]
[1778258172788,58.6,79804.78,14.1,-0.00416,0.0,0.65721]
[1778258177823,58.6,79805.21,14.1,-0.00416,0.0,0.65698]
[1778258180844,58.6,79824.43,14.1,-0.00409,0.0,0.64658]
[1778258185879,58.6,79829.62,14.1,-0.00407,0.0,0.6438]
[1778258190914,58.6,79837.63,14.1,-0.00404,0.0,0.63953]
[1778258195949,58.6,79837.06,14.1,-0.00403,0.0,0.63876]
[1778258200993,58.6,79837.23,14.1,-0.00403,0.0,0.63867]
[1778258206733,58.6,79830.7,14.1,-0.00406,0.0,0.64215]
[1778258216101,58.6,79811.23,14.1,-0.00413,0.0,0.65262]
[1778258221136,58.6,79812.67,14.1,-0.00413,0.0,0.65184]
[1778258226171,58.6,79819.98,14.1,-0.0041,0.0,0.64789]
[1778258231206,58.6,79825.14,14.1,-0.00408,0.0,0.64512]
[1778258236241,58.6,79826.26,14.1,-0.00407,0.0,0.64452]
[1778258241277,58.6,79827.98,14.1,-0.00407,0.0,0.6436]
[1778258247328,58.6,79825.67,14.1,-0.00408,0.0,0.64484]
[1778258252363,58.6,79821.58,14.1,-0.00408,0.0,0.64595]
[1778258257398,58.6,79816.5,14.1,-0.0041,0.0,0.64869]
[1778258262434,58.6,79814.14,14.1,-0.00411,0.0,0.64996]
[1778258267468,58.6,79810.17,14.1,-0.00413,0.0,0.6521]
[1778258272503,58.6,79801.87,14.1,-0.00416,0.0,0.65661]
[1778258277538,58.6,79801.66,14.1,-0.00416,0.0,0.65672]
[1778258282574,58.6,79803.36,14.1,-0.00416,0.0,0.6558]
[1778258287610,58.6,79803.07,14.1,-0.00416,0.0,0.65596]
[1778258292645,58.6,79801.26,14.1,-0.00416,0.0,0.65694]
[1778258297680,58.6,79801.09,14.1,-0.00416,0.0,0.65703]
[1778258302715,58.6,79798.38,14.1,-0.00418,0.0,0.65851]
[1778258307753,58.6,79784.21,14.1,-0.00423,0.0,0.66629]
[1778258312789,58.6,79774.83,14.1,-0.00426,0.0,0.67037]
[1778258317823,58.6,79772.83,14.1,-0.00427,0.0,0.67148]
[1778258322861,58.6,79770.57,14.1,-0.00428,0.0,0.67273]
[1778258327896,58.6,79769.79,14.1,-0.00428,0.0,0.67317]
[1778258332933,58.6,79761.17,14.1,-0.00432,0.0,0.67798]
[1778258337968,58.6,79762.29,14.1,-0.00431,0.0,0.67735]
[1778258341266,58.6,79766.58,14.1,-0.00429,0.0,0.67495]
[1778258346540,58.6,79770.46,14.1,-0.00428,0.0,0.67279]
[1778258352615,58.6,79776.96,14.1,-0.00425,0.0,0.66919]
[1778258358109,58.6,79769.57,14.1,-0.00428,0.0,0.67329]
[1778258363144,58.6,79776.21,14.1,-0.00426,0.0,0.6696]
[1778258366165,58.6,79761.47,14.1,-0.00432,0.0,0.67781]
[1778258371210,58.6,79765.47,14.1,-0.00429,0.0,0.67446]
[1778258376244,58.6,79762.51,14.1,-0.0043,0.0,0.67611]
[1778258381279,58.6,79763.93,14.1,-0.0043,0.0,0.67532]
[1778258386315,58.6,79767.66,14.1,-0.00428,0.0,0.67324]
[1778258391350,58.6,79769.45,14.1,-0.00428,0.0,0.67224]
[1778258396385,58.6,79769.82,14.1,-0.00427,0.0,0.67204]
[1778258401420,58.6,79770.36,14.1,-0.00427,0.0,0.67174]
[1778258406455,58.6,79769.59,14.1,-0.00428,0.0,0.67216]
[1778258411495,58.6,79769.15,14.1,-0.00428,0.0,0.67241]
[1778258416529,58.6,79773.3,14.1,-0.00426,0.0,0.6701]
[1778258421564,58.6,79774.63,14.1,-0.00426,0.0,0.66937]
[1778258426601,58.6,79762.25,14.1,-0.00431,0.0,0.67625]
[1778258431636,58.6,79758.51,14.1,-0.00431,0.0,0.67723]
[1778258436673,58.6,79758.09,14.1,-0.00432,0.0,0.67746]
[1778258441708,58.6,79750.57,14.1,-0.00435,0.0,0.68168]
[1778258446744,58.6,79742.68,14.1,-0.00438,0.0,0.68614]
[1778258451779,58.6,79737.29,14.1,-0.0044,0.0,0.68919]
[1778258456814,58.6,79737.26,14.1,-0.0044,0.0,0.68921]
[1778258461851,58.6,79734.72,14.1,-0.00441,0.0,0.69065]
[1778258466886,58.6,79730.48,14.1,-0.00443,0.0,0.69307]
[1778258471921,58.6,79732.43,14.1,-0.00442,0.0,0.69196]
[1778258476956,58.6,79738.58,14.1,-0.00439,0.0,0.68846]
[1778258481991,58.6,79741.91,14.1,-0.00438,0.0,0.68657]
[1778258487026,58.6,79743.81,14.1,-0.00437,0.0,0.6855]
[1778258492062,58.6,79741.76,14.1,-0.00437,0.0,0.68553]
[1778258497098,58.6,79741.38,14.1,-0.00438,0.0,0.68574]
[1778258502133,58.6,79743.12,14.1,-0.00437,0.0,0.68476]
[1778258507168,58.6,79742.64,14.1,-0.00437,0.0,0.68503]
[1778258512203,58.6,79742.4,14.1,-0.00437,0.0,0.68517]
[1778258517238,58.6,79746.08,14.1,-0.00436,0.0,0.68309]
[1778258522277,58.6,79750.84,14.1,-0.00434,0.0,0.68041]
[1778258527312,58.6,79755.49,14.1,-0.00432,0.0,0.6778]
[1778258532347,58.6,79759.46,14.1,-0.0043,0.0,0.67558]
[1778258537391,58.6,79771.09,14.1,-0.00426,0.0,0.66911]
[1778258542426,58.6,79771.74,14.1,-0.00425,0.0,0.66875]
[1778258547461,58.6,79776.47,14.1,-0.00423,0.0,0.66614]
[1778258552496,58.6,79778.3,14.1,-0.00422,0.0,0.66402]
[1778258557531,58.6,79778.5,14.1,-0.00422,0.0,0.66391]
[1778258562566,58.6,79780.28,14.1,-0.00421,0.0,0.66293]
[1778258563722,58.6,79780.28,14.1,-0.00421,0.0,0.66293]
[1778258569616,58.6,79786.32,14.1,-0.00419,0.0,0.65962]
[1778258574651,58.6,79781.06,14.1,-0.00421,0.0,0.66251]
[1778258579687,58.6,79785.06,14.1,-0.00419,0.0,0.66031]
[1778258581066,58.6,79785.06,14.1,-0.00419,0.0,0.66031]
[1778258586738,58.6,79796.38,14.1,-0.00415,0.0,0.65414]
[1778258591773,58.6,79799.92,14.1,-0.00414,0.0,0.65222]
[1778258596811,58.6,79807.25,14.1,-0.00411,0.0,0.64825]
[1778258601843,58.6,79807.03,14.1,-0.00411,0.0,0.64837]
[1778258606878,58.6,79827.7,14.1,-0.00403,0.0,0.63731]
[1778258609899,58.6,79811.73,14.1,-0.00409,0.0,0.64584]
[1778258614934,58.6,79795.96,14.1,-0.00414,0.0,0.65327]
[1778258619969,58.6,79799.19,14.1,-0.00413,0.0,0.65152]
[1778258625008,58.6,79798.76,14.1,-0.00413,0.0,0.65176]
[1778258630042,58.6,79800.57,14.1,-0.00413,0.0,0.65078]
[1778258635077,58.6,79803.86,14.1,-0.00411,0.0,0.649]
[1778258640113,58.6,79802.01,14.1,-0.00412,0.0,0.65]
[1778258645147,58.6,79785.96,14.1,-0.00418,0.0,0.65872]
[1778258648168,58.6,79771.28,14.1,-0.00424,0.0,0.66679]
[1778258653203,58.6,79782.65,14.1,-0.0042,0.0,0.66053]
[1778258658250,58.6,79771.84,14.1,-0.00424,0.0,0.66648]
[1778258659462,58.6,79771.84,14.1,-0.00424,0.0,0.66648]
[1778258665291,58.6,79770.95,14.1,-0.00424,0.0,0.66697]
[1778258670240,58.6,79775.99,14.1,-0.00422,0.0,0.66419]
[1778258679389,58.6,79777.03,14.1,-0.00421,0.0,0.66251]
[1778258684424,58.6,79784.61,14.1,-0.00418,0.0,0.65836]
[1778258689459,58.6,79786.0,14.1,-0.00418,0.0,0.6576]
[1778258694505,58.6,79778.88,14.1,-0.0042,0.0,0.6615]
[1778258699540,58.6,79773.93,14.1,-0.00422,0.0,0.66422]
[1778258704575,58.6,79775.63,14.1,-0.00422,0.0,0.66328]
[1778258709610,58.6,79772.94,14.1,-0.00423,0.0,0.66477]
[1778258714645,58.6,79773.66,14.1,-0.00423,0.0,0.66437]
[1778258720687,58.6,79773.92,14.1,-0.00422,0.0,0.66423]
[1778258725722,58.6,79777.13,14.1,-0.00421,0.0,0.66246]
[1778258730759,58.6,79790.05,14.1,-0.00416,0.0,0.65539]
[1778258735794,58.6,79797.54,14.1,-0.00412,0.0,0.65024]
[1778258740829,58.6,79794.57,14.1,-0.00414,0.0,0.65185]
[1778258745865,58.6,79793.56,14.1,-0.00414,0.0,0.65239]
[1778258750904,58.6,79796.62,14.1,-0.00413,0.0,0.65074]
[1778258754291,58.6,79797.23,14.1,-0.00413,0.0,0.65041]
[1778258759969,58.6,79797.54,14.1,-0.00412,0.0,0.65024]
[1778258763995,58.6,79779.78,14.1,-0.00419,0.0,0.65991]
[1778258768082,58.6,79773.25,14.1,-0.00422,0.0,0.66349]
[1778258774065,58.6,79773.55,14.1,-0.00422,0.0,0.66333]
[1778258779100,58.6,79774.45,14.1,-0.00422,0.0,0.66283]
[1778258783128,58.6,79789.13,14.1,-0.00416,0.0,0.6548]
[1778258788168,58.6,79791.47,14.1,-0.00415,0.0,0.65353]
[1778258793203,58.6,79791.26,14.1,-0.00414,0.0,0.65255]
[1778258795217,58.6,79771.29,14.1,-0.00422,0.0,0.66346]
[1778258800252,58.6,79776.62,14.1,-0.0042,0.0,0.66054]
[1778258805287,58.6,79782.56,14.1,-0.00418,0.0,0.65729]
[1778258810322,58.6,79771.63,14.1,-0.00422,0.0,0.66328]
[1778258815357,58.6,79773.42,14.1,-0.00421,0.0,0.66229]
[1778258820392,58.6,79770.15,14.1,-0.00423,0.0,0.66409]
[1778258823413,58.6,79786.76,14.1,-0.00416,0.0,0.655]
[1778258828449,58.6,79791.54,14.1,-0.00414,0.0,0.6524]
[1778258833483,58.6,79792.59,14.1,-0.00414,0.0,0.65183]
[1778258838518,58.6,79792.43,14.1,-0.00414,0.0,0.65192]
[1778258843553,58.6,79782.06,14.1,-0.00418,0.0,0.65756]
[1778258849595,58.6,79784.26,14.1,-0.00417,0.0,0.65636]
[1778258854632,58.6,79763.61,14.1,-0.00424,0.0,0.66659]
[1778258859480,58.6,79756.34,14.1,-0.00427,0.0,0.67062]
[1778258864702,58.6,79759.09,14.1,-0.00426,0.0,0.6691]
[1778258869737,58.6,79768.35,14.1,-0.00423,0.0,0.66398]
[1778258870925,58.6,79768.35,14.1,-0.00423,0.0,0.66398]
[1778258876786,58.6,79769.51,14.1,-0.00422,0.0,0.66334]
[1778258881822,58.6,79773.84,14.1,-0.0042,0.0,0.66096]
[1778258886857,58.6,79773.27,14.1,-0.00421,0.0,0.66127]
[1778258891892,58.6,79770.99,14.1,-0.00422,0.0,0.66253]
[1778258896927,58.6,79779.49,14.1,-0.00418,0.0,0.65787]
[1778258901962,58.6,79779.99,14.1,-0.00418,0.0,0.65759]
[1778258906997,58.6,79780.01,14.1,-0.00418,0.0,0.65758]
[1778258912033,58.6,79789.22,14.1,-0.00414,0.0,0.65148]
[1778258917082,58.6,79802.67,14.1,-0.00408,0.0,0.64422]
[1778258922117,58.6,79812.45,14.1,-0.00405,0.0,0.63899]
[1778258927152,58.6,79813.63,14.1,-0.00404,0.0,0.63836]
[1778258932187,58.6,79818.93,14.1,-0.00402,0.0,0.63555]
[1778258937222,58.6,79802.94,14.1,-0.00408,0.0,0.64408]
[1778258942257,58.6,79800.57,14.1,-0.00409,0.0,0.64535]
[1778258947292,58.6,79800.31,14.1,-0.00409,0.0,0.64549]
[1778258952327,58.6,79788.32,14.1,-0.00414,0.0,0.65196]
[1778258957364,58.6,79784.49,14.1,-0.00416,0.0,0.65404]
[1778258962399,58.6,79790.88,14.1,-0.00413,0.0,0.65058]
[1778258967434,58.6,79795.61,14.1,-0.00411,0.0,0.64802]
[1778258972470,58.6,79802.29,14.1,-0.00408,0.0,0.64334]
[1778258977505,58.6,79805.78,14.1,-0.00407,0.0,0.64148]
[1778258982540,58.6,79798.4,14.1,-0.00409,0.0,0.64543]
[1778258985566,58.6,79781.17,14.1,-0.00416,0.0,0.65476]
[1778258989098,58.6,79769.2,14.1,-0.00421,0.0,0.6613]
[1778258994628,58.6,79756.86,14.1,-0.00426,0.0,0.66811]
[1778258999663,58.6,79759.54,14.1,-0.00425,0.0,0.66663]
[1778259004698,58.6,79754.92,14.1,-0.00427,0.0,0.66919]
[1778259006196,58.6,79754.92,14.1,-0.00427,0.0,0.66919]
[1778259011751,58.6,79753.81,14.1,-0.00427,0.0,0.6698]
[1778259016784,58.6,79750.85,14.1,-0.00428,0.0,0.67145]
[1778259021819,58.6,79748.27,14.1,-0.00429,0.0,0.67288]
[1778259027861,58.6,79748.57,14.1,-0.00429,0.0,0.67272]
[1778259032898,58.6,79753.96,14.1,-0.00426,0.0,0.66861]
[1778259037934,58.6,79755.89,14.1,-0.00425,0.0,0.66754]
[1778259042969,58.6,79758.27,14.1,-0.00425,0.0,0.66622]
[1778259048007,58.6,79755.64,14.1,-0.00426,0.0,0.66767]
[1778259053039,58.6,79759.27,14.1,-0.00424,0.0,0.66567]
[1778259058074,58.6,79759.03,14.1,-0.00424,0.0,0.6658]
[1778259063109,58.6,79752.6,14.1,-0.00427,0.0,0.66936]
[1778259068144,58.6,79753.31,14.1,-0.00427,0.0,0.66897]
[1778259073179,58.6,79757.5,14.1,-0.00425,0.0,0.66664]
[1778259078214,58.6,79765.49,14.1,-0.00422,0.0,0.66224]
[1778259083250,58.6,79765.08,14.1,-0.00422,0.0,0.66246]
[1778259088285,58.6,79766.73,14.1,-0.00421,0.0,0.66156]
[1778259093320,58.6,79778.79,14.1,-0.00416,0.0,0.65386]
[1778259098356,58.6,79780.03,14.1,-0.00415,0.0,0.65319]
[1778259103391,58.6,79780.42,14.1,-0.00415,0.0,0.65298]
[1778259108425,58.6,79781.22,14.1,-0.00415,0.0,0.65254]
[1778259113460,58.6,79788.94,14.1,-0.00412,0.0,0.64836]
[1778259118495,58.6,79789.0,14.1,-0.00412,0.0,0.64833]
[1778259123530,58.6,79792.3,14.1,-0.0041,0.0,0.64655]
[1778259128565,58.6,79774.39,14.1,-0.00417,0.0,0.65626]
[1778259134607,58.6,79782.87,14.1,-0.00414,0.0,0.65165]
[1778259139642,58.6,79786.04,14.1,-0.00413,0.0,0.64993]
[1778259144677,58.6,79787.98,14.1,-0.00412,0.0,0.64888]
[1778259149712,58.6,79790.61,14.1,-0.00411,0.0,0.64746]
[1778259154747,58.6,79790.72,14.1,-0.0041,0.0,0.64631]
[1778259159783,58.6,79800.74,14.1,-0.00407,0.0,0.64094]
[1778259164818,58.6,79807.94,14.1,-0.00404,0.0,0.63709]
[1778259169853,58.6,79810.47,14.1,-0.00403,0.0,0.63575]
[1778259174888,58.6,79815.38,14.1,-0.00401,0.0,0.63315]
[1778259179923,58.6,79811.13,14.1,-0.00403,0.0,0.6354]
[1778259184959,58.6,79813.06,14.1,-0.00402,0.0,0.63438]
[1778259189994,58.6,79813.55,14.1,-0.00402,0.0,0.63412]
[1778259195030,58.6,79811.8,14.1,-0.00402,0.0,0.63504]
[1778259200065,58.6,79812.35,14.1,-0.00402,0.0,0.63475]
[1778259205100,58.6,79822.89,14.1,-0.00398,0.0,0.62918]
[1778259210481,58.6,79823.46,14.1,-0.00398,0.0,0.62888]
[1778259216177,58.6,79837.43,14.1,-0.00392,0.0,0.62052]
[1778259221213,58.6,79838.42,14.1,-0.00392,0.0,0.62]
[1778259226248,58.6,79844.75,14.1,-0.00389,0.0,0.61672]
[1778259231283,58.6,79853.76,14.1,-0.00386,0.0,0.61207]
[1778259238332,58.6,79853.83,14.1,-0.00386,0.0,0.61204]
[1778259243367,58.6,79857.54,14.1,-0.00385,0.0,0.61013]
[1778259248402,58.6,79858.28,14.1,-0.00384,0.0,0.60976]
[1778259253438,58.6,79855.59,14.1,-0.00385,0.0,0.61113]
[1778259258472,58.6,79852.52,14.1,-0.00386,0.0,0.61271]
[1778259263507,58.6,79851.02,14.1,-0.00387,0.0,0.61348]
[1778259268542,58.6,79850.01,14.1,-0.00387,0.0,0.614]
[1778259270556,58.6,79834.67,14.1,-0.00393,0.0,0.62195]
[1778259275591,58.6,79821.99,14.1,-0.00397,0.0,0.62753]
[1778259280626,58.6,79815.3,14.1,-0.004,0.0,0.63105]
[1778259285661,58.6,79803.83,14.1,-0.00404,0.0,0.63713]
[1778259290696,58.6,79802.23,14.1,-0.00405,0.0,0.63799]
[1778259292710,58.6,79787.06,14.1,-0.0041,0.0,0.64611]
[1778259294724,58.6,79769.9,14.1,-0.00417,0.0,0.65542]
[1778259299759,58.6,79779.64,14.1,-0.00413,0.0,0.65012]
[1778259304794,58.6,79779.29,14.1,-0.00413,0.0,0.65031]
[1778259309829,58.6,79791.14,14.1,-0.00409,0.0,0.64392]
[1778259314864,58.6,79789.82,14.1,-0.00409,0.0,0.64463]
[1778259320906,58.6,79790.97,14.1,-0.00409,0.0,0.64401]
[1778259323927,58.6,79771.57,14.1,-0.00416,0.0,0.65451]
[1778259329742,58.6,79774.57,14.1,-0.00415,0.0,0.65287]
[1778259335010,58.6,79778.51,14.1,-0.00413,0.0,0.64964]
[1778259340039,58.6,79782.77,14.1,-0.00411,0.0,0.64734]
[1778259345074,58.6,79782.96,14.1,-0.00411,0.0,0.64724]
[1778259350109,58.6,79784.21,14.1,-0.00411,0.0,0.64656]
[1778259355144,58.6,79784.24,14.1,-0.00411,0.0,0.64655]
[1778259361186,58.6,79785.13,14.1,-0.00411,0.0,0.64607]
[1778259366221,58.6,79796.66,14.1,-0.00406,0.0,0.63988]
[1778259371259,58.6,79796.42,14.1,-0.00406,0.0,0.64001]
[1778259376294,58.6,79800.49,14.1,-0.00405,0.0,0.63784]
[1778259381329,58.6,79800.61,14.1,-0.00405,0.0,0.63777]
[1778259384350,58.6,79783.01,14.1,-0.00411,0.0,0.64721]
[1778259389385,58.6,79785.3,14.1,-0.0041,0.0,0.64598]
[1778259394420,58.6,79785.85,14.1,-0.0041,0.0,0.64459]
[1778259399455,58.6,79785.33,14.1,-0.0041,0.0,0.64487]
[1778259404490,58.6,79787.55,14.1,-0.00409,0.0,0.64368]
[1778259409525,58.6,79787.39,14.1,-0.00409,0.0,0.64377]
[1778259414560,58.6,79790.12,14.1,-0.00408,0.0,0.6423]
[1778259419595,58.6,79800.25,14.1,-0.00404,0.0,0.63689]
[1778259424630,58.6,79814.05,14.1,-0.00399,0.0,0.62958]
[1778259429665,58.6,79818.01,14.1,-0.00397,0.0,0.62749]
[1778259434700,58.6,79818.2,14.1,-0.00397,0.0,0.6274]
[1778259439735,58.6,79832.24,14.1,-0.00392,0.0,0.62006]
[1778259444770,58.6,79840.34,14.1,-0.00389,0.0,0.61586]
[1778259449805,58.6,79837.43,14.1,-0.0039,0.0,0.61736]
[1778259454840,58.6,79835.76,14.1,-0.0039,0.0,0.61718]
[1778259459875,58.6,79829.51,14.1,-0.00392,0.0,0.62042]
[1778259464910,58.6,79829.32,14.1,-0.00392,0.0,0.62052]
[1778259469945,58.6,79830.86,14.1,-0.00392,0.0,0.61972]
[1778259473973,58.6,79814.58,14.1,-0.00398,0.0,0.62823]
[1778259479008,58.6,79813.21,14.1,-0.00398,0.0,0.62896]
[1778259484045,58.6,79811.02,14.1,-0.00399,0.0,0.63011]
[1778259489078,58.6,79800.84,14.1,-0.00403,0.0,0.6355]
[1778259494125,58.6,79799.81,14.1,-0.00404,0.0,0.63605]
[1778259499149,58.6,79803.3,14.1,-0.00402,0.0,0.63419]
[1778259504184,58.6,79803.73,14.1,-0.00402,0.0,0.63397]
[1778259509219,58.6,79803.71,14.1,-0.00402,0.0,0.63398]
[1778259515261,58.6,79803.64,14.1,-0.00401,0.0,0.63294]
[1778259520296,58.6,79810.25,14.1,-0.00399,0.0,0.62945]
[1778259525334,58.6,79804.08,14.1,-0.00401,0.0,0.63271]
[1778259530369,58.6,79801.24,14.1,-0.00402,0.0,0.63421]
[1778259535404,58.6,79799.74,14.1,-0.00403,0.0,0.63501]
[1778259540440,58.6,79799.25,14.1,-0.00403,0.0,0.63527]
[1778259545474,58.6,79801.85,14.1,-0.00402,0.0,0.63389]
[1778259550509,58.6,79801.4,14.1,-0.00402,0.0,0.63413]
[1778259555544,58.6,79802.08,14.1,-0.00402,0.0,0.63377]
[1778259560580,58.6,79808.79,14.1,-0.00399,0.0,0.63022]
[1778259565615,58.6,79809.02,14.1,-0.00399,0.0,0.6301]
[1778259570650,58.6,79801.49,14.1,-0.00402,0.0,0.63408]
[1778259575685,58.6,79796.24,14.1,-0.00404,0.0,0.6358]
[1778259580720,58.6,79784.0,14.1,-0.00408,0.0,0.64234]
[1778259585760,58.6,79787.47,14.1,-0.00407,0.0,0.64048]
[1778259590795,58.6,79787.48,14.1,-0.00407,0.0,0.64047]
[1778259595830,58.6,79788.18,14.1,-0.00407,0.0,0.6401]
[1778259600867,58.6,79783.91,14.1,-0.00408,0.0,0.64238]
[1778259604894,58.6,79768.18,14.1,-0.00414,0.0,0.65087]
[1778259609929,58.6,79769.33,14.1,-0.00414,0.0,0.65025]
[1778259614964,58.6,79782.6,14.1,-0.00409,0.0,0.64309]
[1778259620000,58.6,79792.88,14.1,-0.00405,0.0,0.63759]
[1778259625035,58.6,79803.09,14.1,-0.00401,0.0,0.63216]
[1778259630070,58.6,79808.23,14.1,-0.00399,0.0,0.62945]
[1778259634098,58.6,79821.97,14.1,-0.00393,0.0,0.62118]
[1778259639133,58.6,79820.76,14.1,-0.00394,0.0,0.62181]
[1778259644168,58.6,79820.32,14.1,-0.00394,0.0,0.62204]
[1778259649203,58.6,79821.01,14.1,-0.00394,0.0,0.62168]
[1778259654238,58.6,79820.32,14.1,-0.00394,0.0,0.62204]
[1778259659273,58.6,79821.42,14.1,-0.00393,0.0,0.62147]
[1778259664318,58.6,79830.43,14.1,-0.0039,0.0,0.61678]
[1778259666332,58.6,79850.45,14.1,-0.00383,0.0,0.60649]
[1778259671367,58.6,79852.04,14.1,-0.00382,0.0,0.60567]
[1778259676403,58.6,79852.29,14.1,-0.00382,0.0,0.60555]
[1778259681438,58.6,79844.87,14.1,-0.00385,0.0,0.60934]
[1778259686473,58.6,79861.23,14.1,-0.00379,0.0,0.601]
[1778259691508,58.6,79863.49,14.1,-0.00377,0.0,0.59883]
[1778259696543,58.6,79858.87,14.1,-0.00379,0.0,0.60117]
[1778259701578,58.6,79847.55,14.1,-0.00383,0.0,0.60693]
[1778259704599,58.6,79830.41,14.1,-0.00389,0.0,0.61574]
[1778259709634,58.6,79819.15,14.1,-0.00394,0.0,0.62159]
[1778259714672,58.6,79817.14,14.1,-0.00394,0.0,0.62264]
[1778259719707,58.6,79818.09,14.1,-0.00394,0.0,0.62215]
[1778259723735,58.6,79833.87,14.1,-0.00388,0.0,0.61396]
[1778259728770,58.6,79841.74,14.1,-0.00385,0.0,0.6099]
[1778259733805,58.6,79850.79,14.1,-0.00382,0.0,0.60528]
[1778259738842,58.6,79853.29,14.1,-0.00381,0.0,0.604]
[1778259744885,58.6,79855.19,14.1,-0.0038,0.0,0.60304]
[1778259749920,58.6,79854.75,14.1,-0.0038,0.0,0.60326]
[1778259754955,58.6,79855.58,14.1,-0.0038,0.0,0.6018]
[1778259759990,58.6,79859.9,14.1,-0.00378,0.0,0.59962]
[1778259765026,58.6,79853.28,14.1,-0.0038,0.0,0.60297]
[1778259770061,58.6,79850.64,14.1,-0.00381,0.0,0.60431]
[1778259775096,58.6,79847.02,14.1,-0.00383,0.0,0.60616]
[1778259780131,58.6,79841.39,14.1,-0.00385,0.0,0.60904]
[1778259785166,58.6,79837.88,14.1,-0.00386,0.0,0.61084]
[1778259790201,58.6,79845.24,14.1,-0.00383,0.0,0.60707]
[1778259795236,58.6,79858.84,14.1,-0.00378,0.0,0.60015]
[1778259800271,58.6,79858.21,14.1,-0.00379,0.0,0.60047]
[1778259805306,58.6,79856.53,14.1,-0.00379,0.0,0.60132]
[1778259810341,58.6,79856.84,14.1,-0.00379,0.0,0.60116]
[1778259815376,58.6,79861.11,14.1,-0.00377,0.0,0.59797]
[1778259820411,58.6,79860.57,14.1,-0.00377,0.0,0.59825]
[1778259825446,58.6,79851.17,14.1,-0.0038,0.0,0.60301]
[1778259830481,58.6,79836.8,14.1,-0.00386,0.0,0.61035]
[1778259835516,58.6,79836.39,14.1,-0.00386,0.0,0.61056]
[1778259840551,58.6,79837.46,14.1,-0.00385,0.0,0.61001]
[1778259845586,58.6,79838.16,14.1,-0.00385,0.0,0.60966]
[1778259850621,58.6,79839.59,14.1,-0.00385,0.0,0.60892]
[1778259855656,58.6,79833.81,14.1,-0.00387,0.0,0.61189]
[1778259860691,58.6,79837.61,14.1,-0.00385,0.0,0.60994]
[1778259865726,58.6,79843.95,14.1,-0.00383,0.0,0.60669]
[1778259870762,58.6,79844.95,14.1,-0.00383,0.0,0.60618]
[1778259875797,58.6,79855.09,14.1,-0.00378,0.0,0.59999]
[1778259880837,58.6,79873.1,14.1,-0.00372,0.0,0.59093]
[1778259885871,58.6,79886.69,14.1,-0.00367,0.0,0.58417]
[1778259890906,58.6,79888.72,14.1,-0.00366,0.0,0.58317]
[1778259895941,58.6,79880.05,14.1,-0.00369,0.0,0.58747]
[1778259900976,58.6,79876.72,14.1,-0.00371,0.0,0.58912]
[1778259903997,58.6,79894.19,14.1,-0.00365,0.0,0.58047]
[1778259909051,58.6,79900.94,14.1,-0.00362,0.0,0.57716]
[1778259914086,58.6,79896.27,14.1,-0.00364,0.0,0.57945]
[1778259916100,58.6,79880.0,14.1,-0.0037,0.0,0.58749]
[1778259921145,58.6,79890.31,14.1,-0.00366,0.0,0.58239]
[1778259926180,58.6,79892.75,14.1,-0.00365,0.0,0.58118]
[1778259931216,58.6,79875.22,14.1,-0.00371,0.0,0.58885]
[1778259936251,58.6,79872.51,14.1,-0.00372,0.0,0.5902]
[1778259941286,58.6,79878.69,14.1,-0.00369,0.0,0.58713]
[1778259946321,58.6,79882.41,14.1,-0.00368,0.0,0.58528]
[1778259951356,58.6,79891.03,14.1,-0.00365,0.0,0.58102]
[1778259956391,58.6,79895.81,14.1,-0.00363,0.0,0.57867]
[1778259961502,58.6,79906.27,14.1,-0.0036,0.0,0.57356]
[1778259967485,58.6,79905.14,14.1,-0.0036,0.0,0.57411]
[1778259972517,58.6,79901.67,14.1,-0.00361,0.0,0.5758]
[1778259977554,58.6,79898.89,14.1,-0.00362,0.0,0.57716]
[1778259982589,58.6,79899.23,14.1,-0.00362,0.0,0.577]
[1778259987625,58.6,79907.46,14.1,-0.00359,0.0,0.57298]
[1778259992661,58.6,79895.54,14.1,-0.00363,0.0,0.5778]
[1778259997696,58.6,79896.0,14.1,-0.00363,0.0,0.57758]
[1778260002731,58.6,79899.45,14.1,-0.00361,0.0,0.57589]
[1778260007766,58.6,79911.71,14.1,-0.00357,0.0,0.56992]
[1778260012801,58.6,79910.18,14.1,-0.00358,0.0,0.57067]
[1778260017836,58.6,79925.72,14.1,-0.00352,0.0,0.56317]
[1778260022872,58.6,79935.16,14.1,-0.00349,0.0,0.55867]
[1778260027906,58.6,79933.95,14.1,-0.0035,0.0,0.55924]
[1778260032944,58.6,79927.82,14.1,-0.00352,0.0,0.56217]
[1778260037979,58.6,79928.61,14.1,-0.00351,0.0,0.56179]
[1778260043014,58.6,79919.17,14.1,-0.00355,0.0,0.56632]
[1778260048049,58.6,79915.56,14.1,-0.00356,0.0,0.56806]
[1778260053084,58.6,79904.68,14.1,-0.00359,0.0,0.57234]
[1778260058120,58.6,79896.86,14.1,-0.00362,0.0,0.57615]
[1778260063154,58.6,79893.28,14.1,-0.00363,0.0,0.57791]
[1778260068189,58.6,79886.38,14.1,-0.00365,0.0,0.5813]
[1778260073224,58.6,79889.17,14.1,-0.00364,0.0,0.57992]
[1778260078259,58.6,79893.15,14.1,-0.00363,0.0,0.57797]
[1778260083294,58.6,79883.36,14.1,-0.00366,0.0,0.58279]
[1778260088329,58.6,79867.77,14.1,-0.00372,0.0,0.59053]
[1778260093364,58.6,79858.28,14.1,-0.00375,0.0,0.59529]
[1778260098400,58.6,79868.19,14.1,-0.00372,0.0,0.59032]
[1778260103435,58.6,79871.63,14.1,-0.00371,0.0,0.58861]
[1778260108470,58.6,79860.95,14.1,-0.00374,0.0,0.59395]
[1778260113505,58.6,79859.52,14.1,-0.00374,0.0,0.59364]
[1778260118541,58.6,79860.8,14.1,-0.00374,0.0,0.593]
[1778260123576,58.6,79857.31,14.1,-0.00375,0.0,0.59475]
[1778260128611,58.6,79858.75,14.1,-0.00375,0.0,0.59403]
[1778260133646,58.6,79852.13,14.1,-0.00377,0.0,0.59736]
[1778260138681,58.6,79853.26,14.1,-0.00377,0.0,0.59679]
[1778260143716,58.6,79847.93,14.1,-0.00378,0.0,0.59948]
[1778260148751,58.6,79849.38,14.1,-0.00378,0.0,0.59875]
[1778260153792,58.6,79848.43,14.1,-0.00378,0.0,0.59923]
[1778260158827,58.6,79846.45,14.1,-0.00379,0.0,0.60023]
[1778260163862,58.6,79858.93,14.1,-0.00374,0.0,0.59394]
[1778260168897,58.6,79858.09,14.1,-0.00375,0.0,0.59436]
[1778260173933,58.6,79859.34,14.1,-0.00374,0.0,0.59271]
[1778260178669,58.6,79834.15,14.1,-0.00383,0.0,0.60546]
[1778260184007,58.6,79819.78,14.1,-0.00388,0.0,0.61284]
[1778260189042,58.6,79811.55,14.1,-0.00391,0.0,0.6171]
[1778260194077,58.6,79808.9,14.1,-0.00392,0.0,0.61847]
[1778260199112,58.6,79812.02,14.1,-0.00391,0.0,0.61685]
[1778260204147,58.6,79807.93,14.1,-0.00393,0.0,0.61898]
[1778260209182,58.6,79802.18,14.1,-0.00395,0.0,0.62198]
[1778260214219,58.6,79789.36,14.1,-0.004,0.0,0.62872]
[1778260219254,58.6,79788.18,14.1,-0.004,0.0,0.62934]
[1778260224631,58.6,79786.25,14.1,-0.00401,0.0,0.63036]
[1778260227892,58.6,79762.01,14.1,-0.0041,0.0,0.6433]
[1778260235368,58.6,79760.69,14.1,-0.0041,0.0,0.64292]
[1778260240403,58.6,79759.61,14.1,-0.0041,0.0,0.6435]
[1778260245438,58.6,79742.41,14.1,-0.00417,0.0,0.65282]
[1778260250473,58.6,79740.84,14.1,-0.00418,0.0,0.65368]
[1778260255508,58.6,79738.15,14.1,-0.00419,0.0,0.65515]
[1778260260543,58.6,79735.61,14.1,-0.0042,0.0,0.65654]
[1778260265578,58.6,79740.12,14.1,-0.00418,0.0,0.65407]
[1778260270613,58.6,79729.52,14.1,-0.00422,0.0,0.65989]
[1778260275648,58.6,79728.6,14.1,-0.00423,0.0,0.66039]
[1778260280683,58.6,79734.53,14.1,-0.0042,0.0,0.65713]
[1778260285718,58.6,79727.98,14.1,-0.00423,0.0,0.66074]
[1778260290754,58.6,79726.62,14.1,-0.00423,0.0,0.66149]
[1778260295789,58.6,79730.69,14.1,-0.00421,0.0,0.65814]
[1778260300824,58.6,79731.67,14.1,-0.00421,0.0,0.6576]
[1778260305859,58.6,79730.93,14.1,-0.00421,0.0,0.658]
[1778260310894,58.6,79741.39,14.1,-0.00417,0.0,0.65228]
[1778260315929,58.6,79741.37,14.1,-0.00417,0.0,0.65229]
[1778260320966,58.6,79741.06,14.1,-0.00417,0.0,0.65246]
[1778260324999,58.6,79756.18,14.1,-0.00411,0.0,0.64426]
[1778260330033,58.6,79752.64,14.1,-0.00412,0.0,0.64617]
[1778260334064,58.6,79773.47,14.1,-0.00404,0.0,0.63499]
[1778260339101,58.6,79780.04,14.1,-0.00402,0.0,0.6315]
[1778260344136,58.6,79773.3,14.1,-0.00404,0.0,0.63508]
[1778260349171,58.6,79770.88,14.1,-0.00405,0.0,0.63637]
[1778260354208,58.6,79774.48,14.1,-0.00403,0.0,0.63338]
[1778260360249,58.6,79774.32,14.1,-0.00403,0.0,0.63346]
[1778260365284,58.6,79775.64,14.1,-0.00403,0.0,0.63276]
[1778260370319,58.6,79781.5,14.1,-0.00401,0.0,0.62965]
[1778260375354,58.6,79781.42,14.1,-0.00401,0.0,0.6297]
[1778260380390,58.6,79778.14,14.1,-0.00402,0.0,0.63143]
[1778260385424,58.6,79776.44,14.1,-0.00402,0.0,0.63233]
[1778260390462,58.6,79791.17,14.1,-0.00397,0.0,0.62456]
[1778260395497,58.6,79799.8,14.1,-0.00394,0.0,0.62004]
[1778260400535,58.6,79808.31,14.1,-0.0039,0.0,0.61561]
[1778260405569,58.6,79803.23,14.1,-0.00392,0.0,0.61825]
[1778260410604,58.6,79801.83,14.1,-0.00393,0.0,0.61898]
[1778260415639,58.6,79800.27,14.1,-0.00393,0.0,0.61874]
[1778260420674,58.6,79791.79,14.1,-0.00396,0.0,0.62317]
[1778260425709,58.6,79785.0,14.1,-0.00399,0.0,0.62674]
[1778260430744,58.6,79783.35,14.1,-0.00399,0.0,0.62761]
[1778260437793,58.6,79782.92,14.1,-0.00399,0.0,0.62783]
[1778260442828,58.6,79779.55,14.1,-0.00401,0.0,0.62961]
[1778260447863,58.6,79777.43,14.1,-0.00401,0.0,0.63073]
[1778260452898,58.6,79784.32,14.1,-0.00399,0.0,0.62709]
[1778260457947,58.6,79794.44,14.1,-0.00395,0.0,0.62178]
[1778260461975,58.6,79814.67,14.1,-0.00387,0.0,0.61127]
[1778260467010,58.6,79821.22,14.1,-0.00385,0.0,0.6079]
[1778260472047,58.6,79833.04,14.1,-0.0038,0.0,0.60083]
[1778260477082,58.6,79843.19,14.1,-0.00376,0.0,0.59569]
[1778260482117,58.6,79844.3,14.1,-0.00376,0.0,0.59513]
[1778260487152,58.6,79843.03,14.1,-0.00376,0.0,0.59577]
[1778260492187,58.6,79843.28,14.1,-0.00376,0.0,0.59565]
[1778260497222,58.6,79844.56,14.1,-0.00376,0.0,0.595]
[1778260502257,58.6,79843.69,14.1,-0.00376,0.0,0.59544]
[1778260507292,58.6,79842.28,14.1,-0.00377,0.0,0.59615]
[1778260512327,58.6,79852.73,14.1,-0.00373,0.0,0.5909]
[1778260517362,58.6,79857.14,14.1,-0.00371,0.0,0.5887]
[1778260522397,58.6,79869.98,14.1,-0.00367,0.0,0.58232]
[1778260527433,58.6,79870.68,14.1,-0.00367,0.0,0.58197]
[1778260532471,58.6,79870.29,14.1,-0.00366,0.0,0.58115]
[1778260537506,58.6,79866.07,14.1,-0.00368,0.0,0.58324]
[1778260542541,58.6,79866.22,14.1,-0.00368,0.0,0.58317]
[1778260547578,58.6,79867.46,14.1,-0.00367,0.0,0.58255]
[1778260552613,58.6,79865.5,14.1,-0.00368,0.0,0.58352]
[1778260557648,58.6,79867.38,14.1,-0.00367,0.0,0.58259]
[1778260562683,58.6,79867.67,14.1,-0.00367,0.0,0.58245]
[1778260567718,58.6,79867.4,14.1,-0.00367,0.0,0.58258]
[1778260572753,58.6,79865.01,14.1,-0.00368,0.0,0.58377]
[1778260575774,58.6,79841.37,14.1,-0.00376,0.0,0.59558]
[1778260580809,58.6,79832.92,14.1,-0.00379,0.0,0.59985]
[1778260585844,58.6,79837.83,14.1,-0.00378,0.0,0.59737]
[1778260590879,58.6,79857.23,14.1,-0.00371,0.0,0.58763]
[1778260595914,58.6,79862.27,14.1,-0.00368,0.0,0.58411]
[1778260600949,58.6,79861.98,14.1,-0.00368,0.0,0.58425]
[1778260603971,58.6,79877.17,14.1,-0.00363,0.0,0.57676]
[1778260609006,58.6,79864.3,14.1,-0.00368,0.0,0.5831]
[1778260614041,58.6,79860.25,14.1,-0.00369,0.0,0.58511]
[1778260619076,58.6,79865.53,14.1,-0.00367,0.0,0.58249]
[1778260624111,58.6,79878.54,14.1,-0.00363,0.0,0.57609]
[1778260629146,58.6,79883.9,14.1,-0.00361,0.0,0.57347]
[1778260634189,58.6,79891.4,14.1,-0.00358,0.0,0.56982]
[1778260638216,58.6,79908.94,14.1,-0.00352,0.0,0.56136]
[1778260643251,58.6,79915.78,14.1,-0.0035,0.0,0.5581]
[1778260648286,58.6,79918.88,14.1,-0.00349,0.0,0.55662]
[1778260653321,58.6,79915.54,14.1,-0.00349,0.0,0.55723]
[1778260658360,58.6,79905.55,14.1,-0.00353,0.0,0.562]
[1778260663396,58.6,79905.71,14.1,-0.00353,0.0,0.56193]
[1778260668431,58.6,79901.25,14.1,-0.00354,0.0,0.56407]
[1778260673482,58.6,79902.85,14.1,-0.00354,0.0,0.5633]
[1778260678502,58.6,79904.27,14.1,-0.00353,0.0,0.56262]
[1778260683537,58.6,79909.4,14.1,-0.00351,0.0,0.56016]
[1778260688573,58.6,79901.78,14.1,-0.00354,0.0,0.56381]
[1778260693608,58.6,79899.76,14.1,-0.00355,0.0,0.56478]
[1778260698643,58.6,79903.16,14.1,-0.00353,0.0,0.56315]
[1778260703678,58.6,79914.55,14.1,-0.0035,0.0,0.5577]
[1778260708713,58.6,79914.51,14.1,-0.0035,0.0,0.55772]
[1778260713749,58.6,79921.85,14.1,-0.00347,0.0,0.55326]
[1778260718783,58.6,79924.1,14.1,-0.00346,0.0,0.55219]
[1778260723818,58.6,79927.21,14.1,-0.00345,0.0,0.55073]
[1778260728853,58.6,79927.69,14.1,-0.00345,0.0,0.5505]
[1778260733888,58.6,79933.51,14.1,-0.00343,0.0,0.54777]
[1778260738923,58.6,79934.99,14.1,-0.00342,0.0,0.54707]
[1778260743962,58.6,79955.97,14.1,-0.00335,0.0,0.53732]
[1778260748997,58.6,79962.94,14.1,-0.00333,0.0,0.53411]
[1778260754032,58.6,79970.79,14.1,-0.00331,0.0,0.53052]
[1778260759067,58.6,79980.09,14.1,-0.00328,0.0,0.5263]
[1778260764102,58.6,79982.91,14.1,-0.00327,0.0,0.52502]
[1778260769137,58.6,79989.45,14.1,-0.00325,0.0,0.52207]
[1778260774172,58.6,79989.65,14.1,-0.00324,0.0,0.52105]
[1778260779207,58.6,79993.98,14.1,-0.00323,0.0,0.51911]
[1778260784242,58.6,80002.3,14.1,-0.0032,0.0,0.5154]
[1778260790284,58.6,80003.86,14.1,-0.0032,0.0,0.5147]
[1778260795319,58.6,80003.27,14.1,-0.0032,0.0,0.51497]
[1778260797717,58.6,80001.96,14.1,-0.0032,0.0,0.51555]
[1778260798441,58.6,80001.96,14.1,-0.0032,0.0,0.51555]
[1778260798340,58.6,80008.69,14.1,-0.00318,0.0,0.51256]
[1778260799348,58.6,80013.37,14.1,-0.00317,0.0,0.51049]
[1778260804382,58.6,80011.99,14.1,-0.00317,0.0,0.5111]
[1778260809417,58.6,80010.15,14.1,-0.00318,0.0,0.51192]
[1778260814452,58.6,79997.18,14.1,-0.00322,0.0,0.51768]
[1778260819491,58.6,79988.58,14.1,-0.00324,0.0,0.52153]
[1778260825533,58.6,79988.76,14.1,-0.00324,0.0,0.52145]
[1778260830568,58.6,79975.6,14.1,-0.00328,0.0,0.52739]
[1778260835603,58.6,79971.74,14.1,-0.00329,0.0,0.5282]
[1778260840638,58.6,79971.13,14.1,-0.00329,0.0,0.52848]
[1778260845673,58.6,79976.13,14.1,-0.00328,0.0,0.52621]
[1778260850708,58.6,79975.62,14.1,-0.00328,0.0,0.52644]
[1778260855743,58.6,79973.33,14.1,-0.00329,0.0,0.52748]
[1778260860778,58.6,79972.55,14.1,-0.00329,0.0,0.52783]
[1778260863804,58.6,79950.32,14.1,-0.00336,0.0,0.53802]
[1778260867832,58.6,79966.86,14.1,-0.00331,0.0,0.53042]
[1778260872867,58.6,79970.96,14.1,-0.00329,0.0,0.52856]
[1778260877902,58.6,79965.35,14.1,-0.00331,0.0,0.53111]
[1778260882937,58.6,79961.71,14.1,-0.00332,0.0,0.53278]
[1778260887972,58.6,79953.51,14.1,-0.00335,0.0,0.53655]
[1778260892000,58.6,79968.23,14.1,-0.0033,0.0,0.52886]
[1778260897035,58.6,79956.71,14.1,-0.00333,0.0,0.53412]
[1778260902070,58.6,79956.96,14.1,-0.00333,0.0,0.53401]
[1778260907105,58.6,79954.37,14.1,-0.00334,0.0,0.5352]
[1778260912140,58.6,79955.2,14.1,-0.00334,0.0,0.53481]
[1778260917180,58.6,79944.8,14.1,-0.00337,0.0,0.53961]
[1778260922215,58.6,79941.36,14.1,-0.00338,0.0,0.54121]
[1778260927250,58.6,79948.12,14.1,-0.00336,0.0,0.53808]
[1778260932285,58.6,79945.86,14.1,-0.00337,0.0,0.53912]
[1778260937320,58.6,79946.35,14.1,-0.00337,0.0,0.5389]
[1778260942355,58.6,79944.75,14.1,-0.00337,0.0,0.53964]
[1778260944369,58.6,79960.48,14.1,-0.00332,0.0,0.53239]
[1778260949404,58.6,79964.83,14.1,-0.00331,0.0,0.53041]
[1778260954439,58.6,79969.34,14.1,-0.00329,0.0,0.52741]
[1778260959474,58.6,79961.14,14.1,-0.00331,0.0,0.53114]
[1778260964509,58.6,79961.04,14.1,-0.00331,0.0,0.53119]
[1778260969544,58.6,79959.38,14.1,-0.00332,0.0,0.53195]
[1778260974579,58.6,79962.26,14.1,-0.00331,0.0,0.53063]
[1778260979614,58.6,79958.58,14.1,-0.00332,0.0,0.53231]
[1778260984649,58.6,79957.37,14.1,-0.00333,0.0,0.53287]
[1778260989684,58.6,79958.02,14.1,-0.00332,0.0,0.53257]
[1778260994719,58.6,79956.22,14.1,-0.00333,0.0,0.5334]
[1778260999754,58.6,79953.81,14.1,-0.00334,0.0,0.5345]
[1778261004790,58.6,79940.4,14.1,-0.00338,0.0,0.54069]
[1778261009825,58.6,79944.41,14.1,-0.00337,0.0,0.53884]
[1778261015494,58.6,79948.63,14.1,-0.00335,0.0,0.53593]
[1778261020902,58.6,79948.51,14.1,-0.00335,0.0,0.53599]
[1778261025937,58.6,79934.08,14.1,-0.0034,0.0,0.54267]
[1778261030972,58.6,79931.01,14.1,-0.00341,0.0,0.5441]
[1778261036009,58.6,79930.88,14.1,-0.00341,0.0,0.54416]
[1778261041043,58.6,79931.76,14.1,-0.0034,0.0,0.54375]
[1778261046078,58.6,79933.69,14.1,-0.0034,0.0,0.54285]
[1778261051193,58.6,79933.68,14.1,-0.0034,0.0,0.54286]
[1778261056228,58.6,79943.22,14.1,-0.00337,0.0,0.53843]
[1778261062270,58.6,79944.48,14.1,-0.00336,0.0,0.53785]
[1778261067305,58.6,79944.28,14.1,-0.00336,0.0,0.53794]
[1778261072340,58.6,79935.21,14.1,-0.00339,0.0,0.54118]
[1778261077375,58.6,79937.18,14.1,-0.00338,0.0,0.54027]
[1778261082410,58.6,79936.74,14.1,-0.00338,0.0,0.54047]
[1778261087445,58.6,79936.92,14.1,-0.00338,0.0,0.54039]
[1778261092480,58.6,79935.76,14.1,-0.00338,0.0,0.54093]
[1778261098522,58.6,79936.28,14.1,-0.00338,0.0,0.54068]
[1778261103557,58.6,79929.11,14.1,-0.00341,0.0,0.54402]
[1778261108592,58.6,79917.79,14.1,-0.00344,0.0,0.54933]
[1778261113627,58.6,79917.26,14.1,-0.00345,0.0,0.54958]
[1778261118665,58.6,79907.42,14.1,-0.00348,0.0,0.55423]
[1778261123699,58.6,79921.54,14.1,-0.00343,0.0,0.54757]
[1778261128734,58.6,79922.24,14.1,-0.00343,0.0,0.54724]
[1778261131755,58.6,79937.02,14.1,-0.00337,0.0,0.53938]
[1778261136790,58.6,79942.42,14.1,-0.00336,0.0,0.53688]
[1778261141825,58.6,79943.15,14.1,-0.00335,0.0,0.53655]
[1778261146866,58.6,79956.7,14.1,-0.00331,0.0,0.53033]
[1778261151901,58.6,79956.92,14.1,-0.00331,0.0,0.53023]
[1778261156936,58.6,79957.27,14.1,-0.00331,0.0,0.53007]
[1778261161974,58.6,79977.97,14.1,-0.00324,0.0,0.52069]
[1778261167009,58.6,79987.51,14.1,-0.00321,0.0,0.51642]
[1778261172044,58.6,79987.58,14.1,-0.00321,0.0,0.51639]
[1778261177079,58.6,79985.32,14.1,-0.00322,0.0,0.5174]
[1778261182114,58.6,79995.69,14.1,-0.00319,0.0,0.51279]
[1778261187149,58.6,79995.98,14.1,-0.00319,0.0,0.51266]
[1778261192185,58.6,79993.81,14.1,-0.00319,0.0,0.5127]
[1778261197220,58.6,79993.58,14.1,-0.00319,0.0,0.5128]
[1778261202255,58.6,79988.23,14.1,-0.0032,0.0,0.51517]
[1778261207290,58.6,79985.63,14.1,-0.00321,0.0,0.51633]
[1778261212325,58.6,79984.61,14.1,-0.00322,0.0,0.51679]
[1778261217360,58.6,79978.2,14.1,-0.00324,0.0,0.51966]
[1778261222395,58.6,79988.34,14.1,-0.0032,0.0,0.51513]
[1778261227430,58.6,79994.78,14.1,-0.00318,0.0,0.51227]
[1778261233472,58.6,80002.22,14.1,-0.00316,0.0,0.50898]
[1778261235330,58.6,80002.9,14.1,-0.00316,0.0,0.50868]
[1778261235487,58.6,80006.09,14.1,-0.00315,0.0,0.50728]
[1778261236068,58.6,80006.09,14.1,-0.00315,0.0,0.50728]
[1778261236494,58.6,80007.66,14.1,-0.00314,0.0,0.50659]
[1778261237053,58.6,80007.66,14.1,-0.00314,0.0,0.50659]
[1778261237270,58.6,80007.66,14.1,-0.00314,0.0,0.50659]
[1778261237356,58.6,80007.66,14.1,-0.00314,0.0,0.50659]
[1778261237569,58.6,80007.66,14.1,-0.00314,0.0,0.50659]
[1778261237732,58.6,80007.66,14.1,-0.00314,0.0,0.50659]
[1778261239499,58.6,80020.5,14.1,-0.00311,0.0,0.50098]
[1778261239659,58.6,80020.5,14.1,-0.00311,0.0,0.50098]
[1778261243966,58.6,80011.15,14.1,-0.00313,0.0,0.50506]
[1778261244702,58.6,80009.33,14.1,-0.00314,0.0,0.50586]
[1778261249278,58.6,80018.86,14.1,-0.00311,0.0,0.50169]
[1778261249349,58.6,80018.86,14.1,-0.00311,0.0,0.50169]
[1778261249666,58.6,80018.86,14.1,-0.00311,0.0,0.50169]
[1778261250022,58.6,80019.14,14.1,-0.00311,0.0,0.50157]
[1778261250480,58.6,80019.14,14.1,-0.00311,0.0,0.50157]
[1778261250668,58.6,80019.14,14.1,-0.00311,0.0,0.50157]
[1778261250764,58.6,80030.06,14.1,-0.00308,0.0,0.49684]
[1778261252370,58.6,80033.14,14.1,-0.00306,0.0,0.49462]
[1778261252461,58.6,80033.14,14.1,-0.00306,0.0,0.49462]
[1778261252634,58.6,80013.99,14.1,-0.00312,0.0,0.50291]
[1778261253378,58.6,80013.99,14.1,-0.00312,0.0,0.50291]
[1778261253631,58.6,79996.55,14.1,-0.00317,0.0,0.51056]
[1778261257659,58.6,79980.21,14.1,-0.00322,0.0,0.51782]
[1778261262698,58.6,79981.04,14.1,-0.00322,0.0,0.51745]
[1778261267733,58.6,79980.52,14.1,-0.00322,0.0,0.51769]
[1778261272768,58.6,79980.29,14.1,-0.00322,0.0,0.51779]
[1778261276796,58.6,79964.22,14.1,-0.00327,0.0,0.52502]
[1778261279817,58.6,79944.84,14.1,-0.00334,0.0,0.53386]
[1778261284852,58.6,79940.44,14.1,-0.00335,0.0,0.53589]
[1778261289887,58.6,79936.38,14.1,-0.00336,0.0,0.53776]
[1778261294922,58.6,79936.66,14.1,-0.00336,0.0,0.53763]
[1778261299957,58.6,79947.18,14.1,-0.00333,0.0,0.53279]
[1778261304993,58.6,79956.11,14.1,-0.0033,0.0,0.5287]
[1778261310035,58.6,79958.32,14.1,-0.00329,0.0,0.5277]
[1778261315070,58.6,79961.41,14.1,-0.00328,0.0,0.52535]
[1778261320105,58.6,79970.97,14.1,-0.00325,0.0,0.52104]
[1778261325140,58.6,79970.17,14.1,-0.00325,0.0,0.5214]
[1778261330175,58.6,79971.66,14.1,-0.00325,0.0,0.52073]
[1778261335210,58.6,79968.18,14.1,-0.00326,0.0,0.52229]
[1778261340245,58.6,79967.76,14.1,-0.00326,0.0,0.52248]
[1778261345280,58.6,79969.19,14.1,-0.00325,0.0,0.52184]
[1778261350315,58.6,79972.53,14.1,-0.00324,0.0,0.52034]
[1778261355350,58.6,79978.83,14.1,-0.00322,0.0,0.51751]
[1778261360385,58.6,79980.08,14.1,-0.00322,0.0,0.51695]
[1778261365420,58.6,79978.83,14.1,-0.00322,0.0,0.51751]
[1778261370455,58.6,79984.18,14.1,-0.00321,0.0,0.51512]
[1778261375490,58.6,79992.62,14.1,-0.00317,0.0,0.51045]
[1778261380525,58.6,79991.1,14.1,-0.00318,0.0,0.51113]
[1778261385560,58.6,79990.18,14.1,-0.00318,0.0,0.51153]
[1778261390595,58.6,79989.28,14.1,-0.00318,0.0,0.51193]
[1778261395630,58.6,79989.44,14.1,-0.00318,0.0,0.51186]
[1778261400665,58.6,79994.1,14.1,-0.00317,0.0,0.5098]
[1778261405700,58.6,80003.06,14.1,-0.00314,0.0,0.50586]
[1778261411744,58.6,80005.16,14.1,-0.00314,0.0,0.50494]
[1778261412804,58.6,80005.16,14.1,-0.00314,0.0,0.50494]
[1778261412831,58.6,80008.25,14.1,-0.00313,0.0,0.50359]
[1778261413506,58.6,80008.25,14.1,-0.00313,0.0,0.50359]
[1778261413583,58.6,80008.25,14.1,-0.00313,0.0,0.50359]
[1778261413605,58.6,80008.25,14.1,-0.00313,0.0,0.50359]
[1778261413706,58.6,80008.25,14.1,-0.00313,0.0,0.50359]
[1778261413715,58.6,80008.25,14.1,-0.00313,0.0,0.50359]
[1778261413766,58.6,80014.24,14.1,-0.00311,0.0,0.50098]
[1778261414763,58.6,80014.24,14.1,-0.00311,0.0,0.50098]
[1778261414771,58.6,80020.51,14.1,-0.00309,0.0,0.49826]
[1778261415268,58.6,80020.51,14.1,-0.00309,0.0,0.49826]
[1778261415638,58.6,80020.51,14.1,-0.00309,0.0,0.49826]
[1778261415821,58.6,80020.51,14.1,-0.00309,0.0,0.49826]
[1778261415837,58.6,80028.77,14.1,-0.00306,0.0,0.4947]
[1778261418357,58.6,80028.5,14.1,-0.00306,0.0,0.49481]
[1778261419116,58.6,80028.5,14.1,-0.00306,0.0,0.49481]
[1778261418799,58.6,80029.07,14.1,-0.00306,0.0,0.49457]
[1778261419806,58.6,80029.06,14.1,-0.00306,0.0,0.49457]
[1778261420285,58.6,80029.06,14.1,-0.00306,0.0,0.49457]
[1778261420294,58.6,80029.06,14.1,-0.00306,0.0,0.49457]
[1778261423550,58.6,80036.06,14.1,-0.00304,0.0,0.49157]
[1778261423751,58.6,80036.06,14.1,-0.00304,0.0,0.49157]
[1778261424177,58.6,80036.06,14.1,-0.00304,0.0,0.49157]
[1778261423835,58.6,80042.28,14.1,-0.00302,0.0,0.48892]
[1778261424842,58.6,80052.45,14.1,-0.00299,0.0,0.48461]
[1778261426084,58.6,80052.45,14.1,-0.00299,0.0,0.48461]
[1778261426151,58.6,80054.63,14.1,-0.00299,0.0,0.48369]
[1778261426220,58.6,80054.63,14.1,-0.00299,0.0,0.48369]
[1778261426856,58.6,80046.26,14.1,-0.00301,0.0,0.48723]
[1778261430884,58.6,80031.4,14.1,-0.00306,0.0,0.49357]
[1778261432370,58.6,80031.33,14.1,-0.00305,0.0,0.4927]
[1778261432881,58.6,80031.33,14.1,-0.00305,0.0,0.4927]
[1778261435729,58.6,80032.1,14.1,-0.00305,0.0,0.49237]
[1778261435919,58.6,80034.19,14.1,-0.00304,0.0,0.49147]
[1778261437161,58.6,80034.19,14.1,-0.00304,0.0,0.49147]
[1778261437933,58.6,80042.96,14.1,-0.00302,0.0,0.48774]
[1778261441961,58.6,80060.88,14.1,-0.00296,0.0,0.48018]
[1778261442688,58.6,80060.88,14.1,-0.00296,0.0,0.48018]
[1778261442707,58.6,80060.88,14.1,-0.00296,0.0,0.48018]
[1778261444965,58.6,80068.35,14.1,-0.00294,0.0,0.47706]
[1778261445070,58.6,80069.63,14.1,-0.00294,0.0,0.47652]
[1778261445510,58.6,80069.63,14.1,-0.00294,0.0,0.47652]
[1778261445894,58.6,80069.63,14.1,-0.00294,0.0,0.47652]
[1778261446002,58.6,80089.23,14.1,-0.00288,0.0,0.46843]
[1778261447281,58.6,80093.51,14.1,-0.00287,0.0,0.46668]
[1778261447356,58.6,80093.51,14.1,-0.00287,0.0,0.46668]
[1778261447399,58.6,80093.51,14.1,-0.00287,0.0,0.46668]
[1778261448039,58.6,80093.51,14.1,-0.00287,0.0,0.46668]
[1778261448094,58.6,80113.71,14.1,-0.00281,0.0,0.45849]
[1778261448350,58.6,80113.71,14.1,-0.00281,0.0,0.45849]
[1778261449023,58.6,80134.08,14.1,-0.00276,0.0,0.45036]
[1778261450532,58.6,80139.78,14.1,-0.00274,0.0,0.4481]
[1778261450692,58.6,80139.78,14.1,-0.00274,0.0,0.4481]
[1778261454617,58.6,80143.53,14.1,-0.00273,0.0,0.44663]
[1778261454972,58.6,80143.53,14.1,-0.00273,0.0,0.44663]
[1778261455138,58.6,80143.53,14.1,-0.00273,0.0,0.44663]
[1778261455200,58.6,80138.83,14.1,-0.00274,0.0,0.44848]
[1778261455459,58.6,80138.83,14.1,-0.00274,0.0,0.44848]
[1778261456074,58.6,80129.14,14.1,-0.00277,0.0,0.45232]
[1778261457827,58.6,80125.93,14.1,-0.00278,0.0,0.45359]
[1778261457984,58.6,80125.93,14.1,-0.00278,0.0,0.45359]
[1778261460205,58.6,80134.26,14.1,-0.00276,0.0,0.45029]
[1778261460224,58.6,80137.11,14.1,-0.00275,0.0,0.44916]
[1778261461109,58.6,80143.15,14.1,-0.00273,0.0,0.44678]
[1778261462284,58.6,80151.67,14.1,-0.00271,0.0,0.44344]
[1778261462611,58.6,80151.67,14.1,-0.00271,0.0,0.44344]
[1778261463476,58.6,80154.68,14.1,-0.0027,0.0,0.44226]
[1778261463499,58.6,80154.68,14.1,-0.0027,0.0,0.44226]
[1778261463661,58.6,80154.68,14.1,-0.0027,0.0,0.44226]
[1778261464139,58.6,80186.41,14.1,-0.00262,0.0,0.43005]
[1778261464611,58.6,80186.41,14.1,-0.00262,0.0,0.43005]
[1778261465146,58.6,80211.01,14.1,-0.00255,0.0,0.42079]
[1778261465703,58.6,80211.01,14.1,-0.00255,0.0,0.42079]
[1778261465831,58.6,80211.01,14.1,-0.00255,0.0,0.42079]
[1778261466177,58.6,80211.01,14.1,-0.00255,0.0,0.42079]
[1778261466182,58.6,80206.26,14.1,-0.00257,0.0,0.42256]
[1778261466318,58.6,80206.26,14.1,-0.00257,0.0,0.42256]
[1778261466680,58.6,80206.26,14.1,-0.00257,0.0,0.42256]
[1778261467160,58.6,80203.96,14.1,-0.00257,0.0,0.42342]
[1778261467941,58.6,80203.96,14.1,-0.00257,0.0,0.42342]
[1778261468242,58.6,80203.96,14.1,-0.00257,0.0,0.42342]
[1778261468167,58.6,80202.13,14.1,-0.00258,0.0,0.42411]
[1778261468635,58.6,80202.13,14.1,-0.00258,0.0,0.42411]
[1778261468747,58.6,80202.13,14.1,-0.00258,0.0,0.42411]
[1778261468965,58.6,80202.13,14.1,-0.00258,0.0,0.42411]
[1778261469174,58.6,80203.72,14.1,-0.00257,0.0,0.42351]
[1778261470880,58.6,80209.09,14.1,-0.00256,0.0,0.4215]
[1778261471141,58.6,80209.09,14.1,-0.00256,0.0,0.4215]
[1778261471854,58.6,80205.09,14.1,-0.00257,0.0,0.423]
[1778261472181,58.6,80205.09,14.1,-0.00257,0.0,0.423]
[1778261472199,58.6,80185.22,14.1,-0.00262,0.0,0.4305]
[1778261472500,58.6,80185.22,14.1,-0.00262,0.0,0.4305]
[1778261472521,58.6,80185.22,14.1,-0.00262,0.0,0.4305]
[1778261473661,58.6,80177.02,14.1,-0.00264,0.0,0.43363]
[1778261474213,58.6,80174.07,14.1,-0.00265,0.0,0.43476]
[1778261476227,58.6,80158.24,14.1,-0.00269,0.0,0.44088]
[1778261478371,58.6,80156.57,14.1,-0.0027,0.0,0.44153]
[1778261478821,58.6,80156.57,14.1,-0.0027,0.0,0.44153]
[1778261481279,58.6,80172.28,14.1,-0.00266,0.0,0.43545]
[1778261481332,58.6,80172.28,14.1,-0.00266,0.0,0.43545]
[1778261482133,58.6,80172.28,14.1,-0.00266,0.0,0.43545]
[1778261482158,58.6,80172.03,14.1,-0.00266,0.0,0.43555]
[1778261482729,58.6,80172.03,14.1,-0.00266,0.0,0.43555]
[1778261482770,58.6,80170.77,14.1,-0.00266,0.0,0.43603]
[1778261487033,58.6,80168.68,14.1,-0.00266,0.0,0.43684]
[1778261487075,58.6,80160.87,14.1,-0.00269,0.0,0.43986]
[1778261487773,58.6,80160.87,14.1,-0.00269,0.0,0.43986]
[1778261487799,58.6,80164.88,14.1,-0.00267,0.0,0.43831]
[1778261489648,58.6,80169.5,14.1,-0.00266,0.0,0.43652]
[1778261489998,58.6,80169.5,14.1,-0.00266,0.0,0.43652]
[1778261493112,58.6,80157.31,14.1,-0.00269,0.0,0.44042]
[1778261493146,58.6,80157.31,14.1,-0.00269,0.0,0.44042]
[1778261493177,58.6,80157.31,14.1,-0.00269,0.0,0.44042]
[1778261493197,58.6,80157.31,14.1,-0.00269,0.0,0.44042]
[1778261495190,58.6,80161.81,14.1,-0.00268,0.0,0.43867]
[1778261496014,58.6,80166.23,14.1,-0.00267,0.0,0.43696]
[1778261497387,58.6,80169.41,14.1,-0.00266,0.0,0.43574]
[1778261497790,58.6,80169.41,14.1,-0.00266,0.0,0.43574]
[1778261497806,58.6,80169.41,14.1,-0.00266,0.0,0.43574]
[1778261498141,58.6,80169.41,14.1,-0.00266,0.0,0.43574]
[1778261498770,58.6,80170.42,14.1,-0.00266,0.0,0.43535]
[1778261499137,58.6,80170.42,14.1,-0.00266,0.0,0.43535]
[1778261500429,58.6,80196.07,14.1,-0.00259,0.0,0.42559]
[1778261500862,58.6,80196.07,14.1,-0.00259,0.0,0.42559]
[1778261500898,58.6,80197.65,14.1,-0.00258,0.0,0.42499]
[1778261501979,58.6,80197.65,14.1,-0.00258,0.0,0.42499]
[1778261502013,58.6,80185.48,14.1,-0.00262,0.0,0.4296]
[1778261507420,58.6,80199.85,14.1,-0.00258,0.0,0.42417]
[1778261508219,58.6,80199.85,14.1,-0.00258,0.0,0.42417]
[1778261507476,58.6,80201.4,14.1,-0.00257,0.0,0.42358]
[1778261508483,58.6,80197.34,14.1,-0.00259,0.0,0.42511]
[1778261510348,58.6,80198.01,14.1,-0.00258,0.0,0.42486]
[1778261511114,58.6,80198.01,14.1,-0.00258,0.0,0.42486]
[1778261517042,58.6,80189.73,14.1,-0.0026,0.0,0.42798]
[1778261517277,58.6,80189.73,14.1,-0.0026,0.0,0.42798]
[1778261517143,58.6,80188.8,14.1,-0.00261,0.0,0.42834]
[1778261517546,58.6,80188.17,14.1,-0.00261,0.0,0.42857]
[1778261522977,58.6,80187.03,14.1,-0.00261,0.0,0.42901]
[1778261522991,58.6,80187.03,14.1,-0.00261,0.0,0.42901]
[1778261524731,58.6,80169.65,14.1,-0.00266,0.0,0.43565]
[1778261524776,58.6,80158.42,14.1,-0.00269,0.0,0.43999]
[1778261525508,58.6,80158.42,14.1,-0.00269,0.0,0.43999]
[1778261525602,58.6,80152.48,14.1,-0.0027,0.0,0.4423]
[1778261530873,58.6,80143.9,14.1,-0.00273,0.0,0.44565]
[1778261530896,58.6,80144.15,14.1,-0.00273,0.0,0.44555]
[1778261532342,58.6,80138.19,14.1,-0.00274,0.0,0.4479]
[1778261532651,58.6,80140.48,14.1,-0.00273,0.0,0.44699]
[1778261535228,58.6,80145.74,14.1,-0.00272,0.0,0.44493]
[1778261535307,58.6,80145.74,14.1,-0.00272,0.0,0.44493]
[1778261535985,58.6,80148.99,14.1,-0.00271,0.0,0.44366]
[1778261536031,58.6,80154.66,14.1,-0.0027,0.0,0.44145]
[1778261537616,58.6,80159.23,14.1,-0.00268,0.0,0.43967]
[1778261537686,58.6,80162.75,14.1,-0.00268,0.0,0.43831]
[1778261539926,58.6,80165.99,14.1,-0.00267,0.0,0.43706]
[1778261540012,58.6,80170.47,14.1,-0.00265,0.0,0.43533]
[1778261540983,58.6,80170.47,14.1,-0.00265,0.0,0.43533]
[1778261541077,58.6,80177.06,14.1,-0.00264,0.0,0.4328]
[1778261546179,58.6,80176.13,14.1,-0.00264,0.0,0.43316]
[1778261546263,58.6,80170.73,14.1,-0.00265,0.0,0.43523]
[1778261546365,58.6,80170.73,14.1,-0.00265,0.0,0.43523]
[1778261547179,58.6,80170.73,14.1,-0.00265,0.0,0.43523]
[1778261548493,58.6,80164.8,14.1,-0.00267,0.0,0.43752]
[1778261548764,58.6,80161.63,14.1,-0.00268,0.0,0.43874]
[1778261550772,58.6,80160.92,14.1,-0.00268,0.0,0.43902]
[1778261550778,58.6,80162.23,14.1,-0.00268,0.0,0.43851]
[1778261552608,58.6,80161.33,14.1,-0.00267,0.0,0.43804]
[1778261552792,58.6,80154.54,14.1,-0.00269,0.0,0.44067]
[1778261554364,58.6,80148.36,14.1,-0.00271,0.0,0.44307]
[1778261555177,58.6,80148.36,14.1,-0.00271,0.0,0.44307]
[1778261555481,58.6,80147.94,14.1,-0.00271,0.0,0.44324]
[1778261555838,58.6,80147.94,14.1,-0.00271,0.0,0.44324]
[1778261557130,58.6,80146.25,14.1,-0.00271,0.0,0.4439]
[1778261557195,58.6,80146.94,14.1,-0.00271,0.0,0.44363]
[1778261557347,58.6,80146.94,14.1,-0.00271,0.0,0.44363]
[1778261557827,58.6,80147.43,14.1,-0.00271,0.0,0.44344]
[1778261558535,58.6,80147.43,14.1,-0.00271,0.0,0.44344]
[1778261558797,58.6,80147.43,14.1,-0.00271,0.0,0.44344]
[1778261559746,58.6,80146.13,14.1,-0.00271,0.0,0.44395]
[1778261559841,58.6,80144.14,14.1,-0.00272,0.0,0.44473]
[1778261560527,58.6,80144.14,14.1,-0.00272,0.0,0.44473]
[1778261560848,58.6,80141.84,14.1,-0.00273,0.0,0.44563]
[1778261562274,58.6,80141.84,14.1,-0.00273,0.0,0.44563]
[1778261563024,58.6,80138.99,14.1,-0.00273,0.0,0.44675]
[1778261568912,58.6,80149.44,14.1,-0.00271,0.0,0.44265]
[1778261569536,58.6,80149.44,14.1,-0.00271,0.0,0.44265]
[1778261569919,58.6,80148.4,14.1,-0.00271,0.0,0.44306]
[1778261570433,58.6,80148.4,14.1,-0.00271,0.0,0.44306]
[1778261570926,58.6,80146.14,14.1,-0.00271,0.0,0.44394]
[1778261571505,58.6,80146.14,14.1,-0.00271,0.0,0.44394]
[1778261571507,58.6,80146.14,14.1,-0.00271,0.0,0.44394]
[1778261572210,58.6,80146.14,14.1,-0.00271,0.0,0.44394]
[1778261572311,58.6,80151.18,14.1,-0.0027,0.0,0.44197]
[1778261572886,58.6,80151.18,14.1,-0.0027,0.0,0.44197]
[1778261572940,58.6,80154.58,14.1,-0.00269,0.0,0.44065]
[1778261574264,58.6,80154.58,14.1,-0.00269,0.0,0.44065]
[1778261574323,58.6,80153.59,14.1,-0.00269,0.0,0.44104]
[1778261575135,58.6,80153.59,14.1,-0.00269,0.0,0.44104]
[1778261575218,58.6,80153.46,14.1,-0.0027,0.0,0.44109]
[1778261576021,58.6,80153.46,14.1,-0.0027,0.0,0.44109]
[1778261576096,58.6,80153.0,14.1,-0.0027,0.0,0.44127]
[1778261576613,58.6,80153.0,14.1,-0.0027,0.0,0.44127]
[1778261576968,58.6,80156.17,14.1,-0.00269,0.0,0.44003]
[1778261577987,58.6,80156.17,14.1,-0.00269,0.0,0.44003]
[1778261578004,58.6,80159.06,14.1,-0.00268,0.0,0.43891]
[1778261578593,58.6,80159.06,14.1,-0.00268,0.0,0.43891]
[1778261578982,58.6,80159.62,14.1,-0.00268,0.0,0.4387]
[1778261580769,58.6,80159.48,14.1,-0.00268,0.0,0.43875]
[1778261580943,58.6,80159.48,14.1,-0.00268,0.0,0.43875]
[1778261583011,58.6,80178.09,14.1,-0.00263,0.0,0.4316]
[1778261586569,58.6,80182.0,14.1,-0.00262,0.0,0.43011]
[1778261586589,58.6,80182.0,14.1,-0.00262,0.0,0.43011]
[1778261589896,58.6,80187.45,14.1,-0.00261,0.0,0.42804]
[1778261589956,58.6,80187.45,14.1,-0.00261,0.0,0.42804]
[1778261590021,58.6,80187.45,14.1,-0.00261,0.0,0.42804]
[1778261590066,58.6,80191.42,14.1,-0.0026,0.0,0.42654]
[1778261591086,58.6,80191.42,14.1,-0.0026,0.0,0.42654]
[1778261591322,58.6,80194.55,14.1,-0.00259,0.0,0.42536]
[1778261592279,58.6,80194.55,14.1,-0.00259,0.0,0.42536]
[1778261592379,58.6,80209.25,14.1,-0.00255,0.0,0.41985]
[1778261592394,58.6,80209.25,14.1,-0.00255,0.0,0.41985]
[1778261593088,58.6,80217.76,14.1,-0.00253,0.0,0.41669]
[1778261595547,58.6,80220.91,14.1,-0.00252,0.0,0.41553]
[1778261596109,58.6,80214.57,14.1,-0.00254,0.0,0.41788]
[1778261596774,58.6,80214.57,14.1,-0.00254,0.0,0.41788]
[1778261597116,58.6,80211.29,14.1,-0.00254,0.0,0.41909]
[1778261599091,58.6,80216.16,14.1,-0.00253,0.0,0.41729]
[1778261599130,58.6,80216.7,14.1,-0.00253,0.0,0.41709]
[1778261599615,58.6,80216.7,14.1,-0.00253,0.0,0.41709]
[1778261600276,58.6,80216.7,14.1,-0.00253,0.0,0.41709]
[1778261600596,58.6,80216.95,14.1,-0.00253,0.0,0.41699]
[1778261601144,58.6,80217.51,14.1,-0.00253,0.0,0.41679]
[1778261602624,58.6,80220.63,14.1,-0.00252,0.0,0.41563]
[1778261603158,58.6,80220.5,14.1,-0.00252,0.0,0.41568]
[1778261604108,58.6,80220.5,14.1,-0.00252,0.0,0.41568]
[1778261604823,58.6,80219.58,14.1,-0.00252,0.0,0.41602]
[1778261605183,58.6,80219.92,14.1,-0.00252,0.0,0.4159]
[1778261609936,58.6,80216.94,14.1,-0.00253,0.0,0.417]
[1778261610013,58.6,80216.94,14.1,-0.00253,0.0,0.417]
[1778261612184,58.6,80221.95,14.1,-0.00251,0.0,0.41436]
[1778261612233,58.6,80221.9,14.1,-0.00251,0.0,0.41438]
[1778261612833,58.6,80221.9,14.1,-0.00251,0.0,0.41438]
[1778261613240,58.6,80221.68,14.1,-0.00251,0.0,0.41446]
[1778261618275,58.6,80215.34,14.1,-0.00253,0.0,0.4168]
[1778261620270,58.6,80215.74,14.1,-0.00253,0.0,0.41665]
[1778261620289,58.6,80212.17,14.1,-0.00254,0.0,0.41797]
[1778261620610,58.6,80212.17,14.1,-0.00254,0.0,0.41797]
[1778261621810,58.6,80200.46,14.1,-0.00257,0.0,0.42234]
[1778261622048,58.6,80200.46,14.1,-0.00257,0.0,0.42234]
[1778261622303,58.6,80200.69,14.1,-0.00257,0.0,0.42225]
[1778261622968,58.6,80200.69,14.1,-0.00257,0.0,0.42225]
[1778261623310,58.6,80212.77,14.1,-0.00254,0.0,0.41775]
[1778261623647,58.6,80212.77,14.1,-0.00254,0.0,0.41775]
[1778261624317,58.6,80217.2,14.1,-0.00253,0.0,0.41611]
[1778261629223,58.6,80207.38,14.1,-0.00255,0.0,0.41975]
[1778261629352,58.6,80204.79,14.1,-0.00256,0.0,0.42072]
[1778261630167,58.6,80204.79,14.1,-0.00256,0.0,0.42072]
[1778261630359,58.6,80203.88,14.1,-0.00256,0.0,0.42106]
[1778261633768,58.6,80204.24,14.1,-0.00256,0.0,0.42092]
[1778261634387,58.6,80205.58,14.1,-0.00255,0.0,0.42042]
[1778261635354,58.6,80205.58,14.1,-0.00255,0.0,0.42042]
[1778261635411,58.6,80205.58,14.1,-0.00255,0.0,0.42042]
[1778261635740,58.6,80204.48,14.1,-0.00256,0.0,0.42084]
[1778261636346,58.6,80204.48,14.1,-0.00256,0.0,0.42084]
[1778261636411,58.6,80204.48,14.1,-0.00256,0.0,0.42084]
[1778261637147,58.6,80201.33,14.1,-0.00257,0.0,0.42201]
[1778261637408,58.6,80196.68,14.1,-0.00258,0.0,0.42376]
[1778261639347,58.6,80196.09,14.1,-0.00258,0.0,0.42398]
[1778261639367,58.6,80196.09,14.1,-0.00258,0.0,0.42398]
[1778261639427,58.6,80196.09,14.1,-0.00258,0.0,0.42398]
[1778261640340,58.6,80194.06,14.1,-0.00258,0.0,0.42474]
[1778261645515,58.6,80177.65,14.1,-0.00263,0.0,0.43095]
[1778261646191,58.6,80177.65,14.1,-0.00263,0.0,0.43095]
[1778261649515,58.6,80170.48,14.1,-0.00265,0.0,0.4337]
[1778261650262,58.6,80170.48,14.1,-0.00265,0.0,0.4337]
[1778261653024,58.6,80164.65,14.1,-0.00266,0.0,0.43593]
[1778261653125,58.6,80169.69,14.1,-0.00265,0.0,0.434]
[1778261653867,58.6,80169.69,14.1,-0.00265,0.0,0.434]
[1778261653968,58.6,80173.58,14.1,-0.00264,0.0,0.43251]
[1778261654513,58.6,80173.58,14.1,-0.00264,0.0,0.43251]
[1778261655080,58.6,80173.58,14.1,-0.00264,0.0,0.43251]
[1778261657562,58.6,80176.51,14.1,-0.00263,0.0,0.43139]
[1778261658317,58.6,80176.51,14.1,-0.00263,0.0,0.43139]
[1778261659551,58.6,80174.97,14.1,-0.00263,0.0,0.43198]
[1778261659903,58.6,80174.97,14.1,-0.00263,0.0,0.43198]
[1778261661235,58.6,80172.25,14.1,-0.00264,0.0,0.43302]
[1778261661305,58.6,80172.25,14.1,-0.00264,0.0,0.43302]
[1778261664103,58.6,80171.74,14.1,-0.00264,0.0,0.43321]
[1778261664340,58.6,80171.74,14.1,-0.00264,0.0,0.43321]
[1778261665646,58.6,80170.29,14.1,-0.00265,0.0,0.43377]
[1778261665942,58.6,80170.29,14.1,-0.00265,0.0,0.43377]
[1778261667827,58.6,80167.24,14.1,-0.00265,0.0,0.43494]
[1778261667880,58.6,80165.66,14.1,-0.00266,0.0,0.43555]
[1778261668573,58.6,80165.66,14.1,-0.00266,0.0,0.43555]
[1778261668673,58.6,80163.74,14.1,-0.00266,0.0,0.43629]
[1778261670441,58.6,80163.74,14.1,-0.00266,0.0,0.43629]
[1778261670449,58.6,80163.74,14.1,-0.00266,0.0,0.43629]
[1778261671650,58.6,80181.99,14.1,-0.00261,0.0,0.4285]
[1778261673564,58.6,80187.11,14.1,-0.0026,0.0,0.42656]
[1778261674345,58.6,80187.11,14.1,-0.0026,0.0,0.42656]
[1778261675219,58.6,80188.2,14.1,-0.00259,0.0,0.42615]
[1778261675269,58.6,80188.18,14.1,-0.00259,0.0,0.42615]
[1778261677099,58.6,80187.3,14.1,-0.0026,0.0,0.42649]
[1778261677120,58.6,80189.58,14.1,-0.00259,0.0,0.42562]
[1778261678088,58.6,80189.58,14.1,-0.00259,0.0,0.42562]
[1778261678163,58.6,80192.42,14.1,-0.00258,0.0,0.42455]
[1778261678653,58.6,80192.42,14.1,-0.00258,0.0,0.42455]
[1778261679442,58.6,80192.42,14.1,-0.00258,0.0,0.42455]
[1778261678699,58.6,80194.44,14.1,-0.00258,0.0,0.4238]
[1778261680239,58.6,80194.44,14.1,-0.00258,0.0,0.4238]
[1778261680496,58.6,80194.69,14.1,-0.00258,0.0,0.4237]
[1778261680504,58.6,80194.69,14.1,-0.00258,0.0,0.4237]
[1778261682969,58.6,80206.77,14.1,-0.00255,0.0,0.41919]
[1778261683014,58.6,80211.64,14.1,-0.00253,0.0,0.41738]
[1778261683620,58.6,80211.64,14.1,-0.00253,0.0,0.41738]
[1778261683735,58.6,80213.03,14.1,-0.00253,0.0,0.41686]
[1778261687667,58.6,80214.34,14.1,-0.00253,0.0,0.41638]
[1778261687763,58.6,80214.63,14.1,-0.00253,0.0,0.41627]
[1778261688516,58.6,80214.63,14.1,-0.00253,0.0,0.41627]
[1778261688770,58.6,80212.57,14.1,-0.00253,0.0,0.41703]
[1778261693805,58.6,80218.57,14.1,-0.00252,0.0,0.41482]
[1778261698840,58.6,80230.87,14.1,-0.00249,0.0,0.4103]
[1778261699556,58.6,80230.87,14.1,-0.00249,0.0,0.4103]
[1778261699847,58.6,80233.16,14.1,-0.00248,0.0,0.40947]
[1778261700552,58.6,80233.16,14.1,-0.00248,0.0,0.40947]
[1778261701413,58.6,80233.16,14.1,-0.00248,0.0,0.40947]
[1778261701427,58.6,80233.16,14.1,-0.00248,0.0,0.40947]
[1778261701433,58.6,80236.32,14.1,-0.00247,0.0,0.40832]
[1778261702835,58.6,80229.46,14.1,-0.00249,0.0,0.41082]
[1778261702868,58.6,80223.87,14.1,-0.0025,0.0,0.41287]
[1778261703611,58.6,80223.87,14.1,-0.0025,0.0,0.41287]
[1778261703875,58.6,80219.82,14.1,-0.00251,0.0,0.41436]
[1778261708907,58.6,80211.08,14.1,-0.00254,0.0,0.41759]
[1778261708912,58.6,80212.07,14.1,-0.00253,0.0,0.41722]
[1778261709599,58.6,80212.07,14.1,-0.00253,0.0,0.41722]
[1778261709919,58.6,80212.39,14.1,-0.00253,0.0,0.4171]
[1778261711225,58.6,80212.39,14.1,-0.00253,0.0,0.4171]
[1778261711288,58.6,80208.41,14.1,-0.00254,0.0,0.41858]
[1778261711811,58.6,80208.41,14.1,-0.00254,0.0,0.41858]
[1778261711933,58.6,80208.71,14.1,-0.00254,0.0,0.41847]
[1778261714956,58.6,80205.74,14.1,-0.00255,0.0,0.41957]
[1778261715131,58.6,80205.74,14.1,-0.00255,0.0,0.41957]
[1778261717316,58.6,80202.42,14.1,-0.00256,0.0,0.42081]
[1778261717334,58.6,80202.42,14.1,-0.00256,0.0,0.42081]
[1778261717352,58.6,80202.42,14.1,-0.00256,0.0,0.42081]
[1778261717367,58.6,80202.26,14.1,-0.00256,0.0,0.42087]
[1778261718492,58.6,80202.26,14.1,-0.00256,0.0,0.42087]
[1778261718509,58.6,80197.1,14.1,-0.00257,0.0,0.4228]
[1778261724018,58.6,80191.83,14.1,-0.00258,0.0,0.42478]
[1778261729058,58.6,80197.99,14.1,-0.00257,0.0,0.42246]
[1778261734093,58.6,80201.05,14.1,-0.00256,0.0,0.42052]
[1778261735159,58.6,80201.05,14.1,-0.00256,0.0,0.42052]
[1778261735259,58.6,80203.0,14.1,-0.00255,0.0,0.41979]
[1778261736205,58.6,80203.0,14.1,-0.00255,0.0,0.41979]
[1778261736304,58.6,80203.91,14.1,-0.00255,0.0,0.41946]
[1778261736590,58.6,80203.91,14.1,-0.00255,0.0,0.41946]
[1778261736937,58.6,80203.91,14.1,-0.00255,0.0,0.41946]
[1778261742150,58.6,80210.36,14.1,-0.00253,0.0,0.41706]
[1778261746227,58.6,80207.33,14.1,-0.00254,0.0,0.41818]
[1778261746317,58.6,80202.87,14.1,-0.00255,0.0,0.41984]
[1778261746831,58.6,80202.87,14.1,-0.00255,0.0,0.41984]
[1778261747185,58.6,80203.46,14.1,-0.00255,0.0,0.41962]
[1778261752220,58.6,80199.7,14.1,-0.00256,0.0,0.42103]
[1778261753457,58.6,80199.7,14.1,-0.00256,0.0,0.42103]
[1778261754305,58.6,80204.36,14.1,-0.00255,0.0,0.41929]
[1778261760276,58.6,80219.62,14.1,-0.00251,0.0,0.41364]
[1778261762290,58.6,80243.52,14.1,-0.00245,0.0,0.40494]
[1778261763618,58.6,80248.2,14.1,-0.00244,0.0,0.40325]
[1778261763808,58.6,80248.2,14.1,-0.00244,0.0,0.40325]
[1778261765988,58.6,80247.99,14.1,-0.00244,0.0,0.40332]
[1778261766339,58.6,80247.99,14.1,-0.00244,0.0,0.40332]
[1778261769108,58.6,80253.86,14.1,-0.00243,0.0,0.40122]
[1778261772360,58.6,80235.49,14.1,-0.00247,0.0,0.40784]
[1778261774379,58.6,80206.64,14.1,-0.00254,0.0,0.41844]
[1778261775324,58.6,80206.64,14.1,-0.00254,0.0,0.41844]
[1778261775386,58.6,80196.4,14.1,-0.00257,0.0,0.42226]
[1778261775851,58.6,80196.4,14.1,-0.00257,0.0,0.42226]
[1778261776081,58.6,80196.4,14.1,-0.00257,0.0,0.42226]
[1778261776095,58.6,80196.4,14.1,-0.00257,0.0,0.42226]
[1778261776393,58.6,80193.67,14.1,-0.00258,0.0,0.42328]
[1778261780066,58.6,80192.59,14.1,-0.00258,0.0,0.42369]
[1778261780421,58.6,80190.97,14.1,-0.00258,0.0,0.4243]
[1778261781629,58.6,80189.38,14.1,-0.00259,0.0,0.4249]
[1778261782440,58.6,80189.72,14.1,-0.00259,0.0,0.42477]
[1778261784902,58.6,80186.9,14.1,-0.00259,0.0,0.42583]
[1778261785301,58.6,80186.9,14.1,-0.00259,0.0,0.42583]
[1778261785374,58.6,80186.9,14.1,-0.00259,0.0,0.42583]
[1778261785467,58.6,80178.5,14.1,-0.00261,0.0,0.42901]
[1778261786302,58.6,80178.5,14.1,-0.00261,0.0,0.42901]
[1778261786474,58.6,80167.3,14.1,-0.00264,0.0,0.43328]
[1778261787699,58.6,80161.74,14.1,-0.00266,0.0,0.43542]
[1778261788488,58.6,80161.01,14.1,-0.00266,0.0,0.4357]
[1778261789145,58.6,80161.01,14.1,-0.00266,0.0,0.4357]
[1778261789495,58.6,80156.63,14.1,-0.00267,0.0,0.43739]
[1778261789791,58.6,80156.63,14.1,-0.00267,0.0,0.43739]
[1778261790431,58.6,80156.63,14.1,-0.00267,0.0,0.43739]
[1778261790520,58.6,80156.63,14.1,-0.00267,0.0,0.43739]
[1778261790581,58.6,80158.91,14.1,-0.00267,0.0,0.43651]
[1778261791332,58.6,80158.91,14.1,-0.00267,0.0,0.43651]
[1778261791513,58.6,80173.57,14.1,-0.00262,0.0,0.43008]
[1778261794908,58.6,80181.94,14.1,-0.0026,0.0,0.4269]
[1778261795540,58.6,80182.43,14.1,-0.0026,0.0,0.42671]
[1778261795761,58.6,80182.43,14.1,-0.0026,0.0,0.42671]
[1778261796547,58.6,80182.82,14.1,-0.0026,0.0,0.42657]
[1778261797396,58.6,80182.82,14.1,-0.0026,0.0,0.42657]
[1778261797554,58.6,80182.24,14.1,-0.0026,0.0,0.42679]
[1778261798221,58.6,80182.24,14.1,-0.0026,0.0,0.42679]
[1778261798561,58.6,80181.77,14.1,-0.0026,0.0,0.42696]
[1778261803596,58.6,80176.47,14.1,-0.00261,0.0,0.42897]
[1778261803813,58.6,80176.47,14.1,-0.00261,0.0,0.42897]
[1778261804603,58.6,80174.57,14.1,-0.00262,0.0,0.4297]
[1778261804864,58.6,80174.57,14.1,-0.00262,0.0,0.4297]
[1778261804930,58.6,80174.57,14.1,-0.00262,0.0,0.4297]
[1778261806520,58.6,80174.57,14.1,-0.00262,0.0,0.4297]
[1778261807405,58.6,80170.56,14.1,-0.00263,0.0,0.43122]
[1778261808773,58.6,80163.74,14.1,-0.00265,0.0,0.43383]
[1778261809545,58.6,80163.74,14.1,-0.00265,0.0,0.43383]
[1778261813464,58.6,80167.67,14.1,-0.00264,0.0,0.43233]
[1778261813565,58.6,80167.59,14.1,-0.00264,0.0,0.43236]
[1778261814258,58.6,80167.59,14.1,-0.00264,0.0,0.43236]
[1778261814354,58.6,80168.35,14.1,-0.00264,0.0,0.43207]
[1778261814771,58.6,80168.35,14.1,-0.00264,0.0,0.43207]
[1778261814798,58.6,80168.72,14.1,-0.00264,0.0,0.43193]
[1778261815729,58.6,80168.72,14.1,-0.00264,0.0,0.43193]
[1778261815790,58.6,80166.42,14.1,-0.00264,0.0,0.43281]
[1778261818494,58.6,80159.88,14.1,-0.00266,0.0,0.43532]
[1778261818594,58.6,80158.89,14.1,-0.00266,0.0,0.4357]
[1778261819858,58.6,80159.09,14.1,-0.00266,0.0,0.43562]
[1778261819886,58.6,80159.13,14.1,-0.00266,0.0,0.4356]
[1778261821877,58.6,80158.19,14.1,-0.00266,0.0,0.43597]
[1778261821888,58.6,80158.19,14.1,-0.00266,0.0,0.43597]
[1778261825794,58.6,80173.66,14.1,-0.00262,0.0,0.43004]
[1778261826567,58.6,80173.66,14.1,-0.00262,0.0,0.43004]
[1778261825895,58.6,80174.67,14.1,-0.00262,0.0,0.42966]
[1778261826757,58.6,80176.35,14.1,-0.00262,0.0,0.42902]
[1778261828039,58.6,80176.35,14.1,-0.00262,0.0,0.42902]
[1778261828101,58.6,80176.35,14.1,-0.00262,0.0,0.42902]
[1778261830785,58.6,80159.38,14.1,-0.00266,0.0,0.43551]
[1778261832799,58.6,80144.74,14.1,-0.0027,0.0,0.44118]
[1778261837031,58.6,80143.17,14.1,-0.0027,0.0,0.44179]
[1778261837062,58.6,80140.34,14.1,-0.00271,0.0,0.44289]
[1778261837681,58.6,80140.34,14.1,-0.00271,0.0,0.44289]
[1778261837834,58.6,80139.86,14.1,-0.00271,0.0,0.44308]
[1778261839039,58.6,80139.86,14.1,-0.00271,0.0,0.44308]
[1778261839051,58.6,80139.86,14.1,-0.00271,0.0,0.44308]
[1778261839870,58.6,80140.75,14.1,-0.00271,0.0,0.44273]
[1778261840047,58.6,80140.75,14.1,-0.00271,0.0,0.44273]
[1778261840066,58.6,80140.75,14.1,-0.00271,0.0,0.44273]
[1778261841027,58.6,80133.83,14.1,-0.00273,0.0,0.44544]
[1778261841109,58.6,80130.11,14.1,-0.00274,0.0,0.4469]
[1778261841725,58.6,80130.11,14.1,-0.00274,0.0,0.4469]
[1778261841862,58.6,80133.76,14.1,-0.00273,0.0,0.44547]
[1778261842790,58.6,80133.76,14.1,-0.00273,0.0,0.44547]
[1778261843015,58.6,80133.76,14.1,-0.00273,0.0,0.44547]
[1778261843112,58.6,80122.2,14.1,-0.00276,0.0,0.45003]
[1778261843772,58.6,80122.2,14.1,-0.00276,0.0,0.45003]
[1778261843877,58.6,80112.26,14.1,-0.00279,0.0,0.45398]
[1778261844955,58.6,80112.26,14.1,-0.00279,0.0,0.45398]
[1778261844962,58.6,80103.03,14.1,-0.00281,0.0,0.45768]
[1778261845687,58.6,80103.03,14.1,-0.00281,0.0,0.45768]
[1778261845891,58.6,80102.25,14.1,-0.00281,0.0,0.458]
[1778261847844,58.6,80105.54,14.1,-0.00281,0.0,0.45667]
[1778261848609,58.6,80105.54,14.1,-0.00281,0.0,0.45667]
[1778261851808,58.6,80120.15,14.1,-0.00277,0.0,0.45084]
[1778261853231,58.6,80120.85,14.1,-0.00276,0.0,0.44972]
[1778261853332,58.6,80118.92,14.1,-0.00276,0.0,0.45049]
[1778261853854,58.6,80118.92,14.1,-0.00276,0.0,0.45049]
[1778261853947,58.6,80119.81,14.1,-0.00276,0.0,0.45014]
[1778261856575,58.6,80122.0,14.1,-0.00276,0.0,0.44927]
[1778261856801,58.6,80123.64,14.1,-0.00275,0.0,0.44862]
[1778261857889,58.6,80124.44,14.1,-0.00275,0.0,0.4483]
[1778261857977,58.6,80124.6,14.1,-0.00275,0.0,0.44824]
[1778261859398,58.6,80124.6,14.1,-0.00275,0.0,0.44824]
[1778261859462,58.6,80120.67,14.1,-0.00276,0.0,0.4498]
[1778261860051,58.6,80120.67,14.1,-0.00276,0.0,0.4498]
[1778261860151,58.6,80116.36,14.1,-0.00277,0.0,0.45151]
[1778261862069,58.6,80118.04,14.1,-0.00277,0.0,0.45084]
[1778261862170,58.6,80114.91,14.1,-0.00277,0.0,0.45208]
[1778261863055,58.6,80114.91,14.1,-0.00277,0.0,0.45208]
[1778261863135,58.6,80114.91,14.1,-0.00277,0.0,0.45208]
[1778261867215,58.6,80100.94,14.1,-0.00281,0.0,0.45767]
[1778261867283,58.6,80102.16,14.1,-0.00281,0.0,0.45718]
[1778261867763,58.6,80102.16,14.1,-0.00281,0.0,0.45718]
[1778261868049,58.6,80105.6,14.1,-0.0028,0.0,0.4558]
[1778261869664,58.6,80105.6,14.1,-0.0028,0.0,0.4558]
[1778261870200,58.6,80102.96,14.1,-0.00281,0.0,0.45686]
[1778261872358,58.6,80112.27,14.1,-0.00278,0.0,0.45313]
[1778261872411,58.6,80112.54,14.1,-0.00278,0.0,0.45303]
[1778261873670,58.6,80112.54,14.1,-0.00278,0.0,0.45303]
[1778261874093,58.6,80112.49,14.1,-0.00278,0.0,0.45305]
[1778261878257,58.6,80113.0,14.1,-0.00278,0.0,0.45284]
[1778261878335,58.6,80112.97,14.1,-0.00278,0.0,0.45286]
[1778261879029,58.6,80112.97,14.1,-0.00278,0.0,0.45286]
[1778261879128,58.6,80112.92,14.1,-0.00278,0.0,0.45288]
[1778261879737,58.6,80112.92,14.1,-0.00278,0.0,0.45288]
[1778261880135,58.6,80112.99,14.1,-0.00278,0.0,0.45285]
[1778261881353,58.6,80112.99,14.1,-0.00278,0.0,0.45285]
[1778261881453,58.6,80113.07,14.1,-0.00278,0.0,0.45282]
[1778261883543,58.6,80111.25,14.1,-0.00278,0.0,0.45354]
[1778261883597,58.6,80111.25,14.1,-0.00278,0.0,0.45354]
[1778261884140,58.6,80113.24,14.1,-0.00278,0.0,0.45275]
[1778261884163,58.6,80119.78,14.1,-0.00276,0.0,0.45015]
[1778261885544,58.6,80119.78,14.1,-0.00276,0.0,0.45015]
[1778261885629,58.6,80122.39,14.1,-0.00275,0.0,0.44911]
[1778261886297,58.6,80122.39,14.1,-0.00275,0.0,0.44911]
[1778261886312,58.6,80120.23,14.1,-0.00276,0.0,0.44997]
[1778261887113,58.6,80120.23,14.1,-0.00276,0.0,0.44997]
[1778261887186,58.6,80114.25,14.1,-0.00278,0.0,0.45235]
[1778261891415,58.6,80105.21,14.1,-0.0028,0.0,0.45596]
[1778261891435,58.6,80105.21,14.1,-0.0028,0.0,0.45596]
[1778261896824,58.6,80090.82,14.1,-0.00284,0.0,0.46176]
[1778261897130,58.6,80090.82,14.1,-0.00284,0.0,0.46176]
[1778261897353,58.6,80090.82,14.1,-0.00284,0.0,0.46176]
[1778261897419,58.6,80090.82,14.1,-0.00284,0.0,0.46176]
[1778261898999,58.6,80085.88,14.1,-0.00286,0.0,0.46376]
[1778261899034,58.6,80085.88,14.1,-0.00286,0.0,0.46376]
[1778261899700,58.6,80085.88,14.1,-0.00286,0.0,0.46376]
[1778261900010,58.6,80071.54,14.1,-0.0029,0.0,0.46963]
[1778261900552,58.6,80071.54,14.1,-0.0029,0.0,0.46963]
[1778261900653,58.6,80070.8,14.1,-0.0029,0.0,0.46994]
[1778261901538,58.6,80070.8,14.1,-0.0029,0.0,0.46994]
[1778261901569,58.6,80073.87,14.1,-0.00289,0.0,0.46867]
[1778261904119,58.6,80076.93,14.1,-0.00288,0.0,0.46742]
[1778261904625,58.6,80076.93,14.1,-0.00288,0.0,0.46742]
[1778261904316,58.6,80083.32,14.1,-0.00286,0.0,0.46481]
[1778261905323,58.6,80084.01,14.1,-0.00286,0.0,0.46453]
[1778261908593,58.6,80092.16,14.1,-0.00284,0.0,0.46122]
[1778261908694,58.6,80094.8,14.1,-0.00283,0.0,0.46015]
[1778261908827,58.6,80094.8,14.1,-0.00283,0.0,0.46015]
[1778261909547,58.6,80094.8,14.1,-0.00283,0.0,0.46015]
[1778261909648,58.6,80095.89,14.1,-0.00283,0.0,0.45971]
[1778261910398,58.6,80095.89,14.1,-0.00283,0.0,0.45971]
[1778261910450,58.6,80097.89,14.1,-0.00282,0.0,0.4589]
[1778261911498,58.6,80097.89,14.1,-0.00282,0.0,0.4589]
[1778261911563,58.6,80098.35,14.1,-0.00282,0.0,0.45786]
[1778261914799,58.6,80085.03,14.1,-0.00285,0.0,0.46325]
[1778261914991,58.6,80085.03,14.1,-0.00285,0.0,0.46325]
[1778261915556,58.6,80085.03,14.1,-0.00285,0.0,0.46325]
[1778261915953,58.6,80082.89,14.1,-0.00286,0.0,0.46412]
[1778261916422,58.6,80082.89,14.1,-0.00286,0.0,0.46412]
[1778261917968,58.6,80090.27,14.1,-0.00284,0.0,0.46112]
[1778261918414,58.6,80092.1,14.1,-0.00283,0.0,0.46038]
[1778261918793,58.6,80092.1,14.1,-0.00283,0.0,0.46038]
[1778261919592,58.6,80092.1,14.1,-0.00283,0.0,0.46038]
[1778261920373,58.6,80093.39,14.1,-0.00283,0.0,0.45986]
[1778261920428,58.6,80095.0,14.1,-0.00282,0.0,0.45921]
[1778261923218,58.6,80099.08,14.1,-0.00281,0.0,0.45757]
[1778261923449,58.6,80097.81,14.1,-0.00282,0.0,0.45808]
[1778261923889,58.6,80097.81,14.1,-0.00282,0.0,0.45808]
[1778261924456,58.6,80098.46,14.1,-0.00281,0.0,0.45782]
[1778261929491,58.6,80094.92,14.1,-0.00282,0.0,0.45924]
[1778261933860,58.6,80089.49,14.1,-0.00284,0.0,0.46144]
[1778261934703,58.6,80089.49,14.1,-0.00284,0.0,0.46144]
[1778261934526,58.6,80086.64,14.1,-0.00285,0.0,0.4626]
[1778261935583,58.6,80086.64,14.1,-0.00285,0.0,0.4626]
[1778261936494,58.6,80087.97,14.1,-0.00284,0.0,0.46206]
[1778261936540,58.6,80087.83,14.1,-0.00284,0.0,0.46211]
[1778261941110,58.6,80094.5,14.1,-0.00283,0.0,0.45941]
[1778261941651,58.6,80094.5,14.1,-0.00283,0.0,0.45941]
[1778261944312,58.6,80102.17,14.1,-0.0028,0.0,0.45633]
[1778261944597,58.6,80104.44,14.1,-0.0028,0.0,0.45542]
[1778261945128,58.6,80104.44,14.1,-0.0028,0.0,0.45542]
[1778261945603,58.6,80106.92,14.1,-0.00279,0.0,0.45442]
[1778261950648,58.6,80107.5,14.1,-0.00279,0.0,0.45419]
[1778261955072,58.6,80108.47,14.1,-0.00279,0.0,0.45381]
[1778261955550,58.6,80108.47,14.1,-0.00279,0.0,0.45381]
[1778261958233,58.6,80117.17,14.1,-0.00276,0.0,0.45034]
[1778261958706,58.6,80117.5,14.1,-0.00276,0.0,0.45021]
[1778261959025,58.6,80117.5,14.1,-0.00276,0.0,0.45021]
[1778261959713,58.6,80117.26,14.1,-0.00276,0.0,0.45031]
[1778261961412,58.6,80118.72,14.1,-0.00276,0.0,0.44973]
[1778261961727,58.6,80119.76,14.1,-0.00276,0.0,0.44932]
[1778261963861,58.6,80119.85,14.1,-0.00276,0.0,0.44928]
[1778261964526,58.6,80119.85,14.1,-0.00276,0.0,0.44928]
[1778261966363,58.6,80119.17,14.1,-0.00276,0.0,0.44955]
[1778261966762,58.6,80119.79,14.1,-0.00276,0.0,0.4493]
[1778261970212,58.6,80114.79,14.1,-0.00277,0.0,0.45129]
[1778261970245,58.6,80114.79,14.1,-0.00277,0.0,0.45129]
[1778261973736,58.6,80105.8,14.1,-0.00279,0.0,0.45403]
[1778261973743,58.6,80101.28,14.1,-0.0028,0.0,0.45584]
[1778261974892,58.6,80100.81,14.1,-0.0028,0.0,0.45602]
[1778261974993,58.6,80091.85,14.1,-0.00283,0.0,0.45963]
[1778261980864,58.6,80107.2,14.1,-0.00279,0.0,0.45347]
[1778261985052,58.6,80106.37,14.1,-0.00279,0.0,0.4538]
[1778261985061,58.6,80104.42,14.1,-0.00279,0.0,0.45458]
[1778261985935,58.6,80104.42,14.1,-0.00279,0.0,0.45458]
[1778261986526,58.6,80104.42,14.1,-0.00279,0.0,0.45458]
[1778261987480,58.6,80104.75,14.1,-0.00279,0.0,0.45445]
[1778261987579,58.6,80107.67,14.1,-0.00278,0.0,0.45328]
[1778261992953,58.6,80114.28,14.1,-0.00277,0.0,0.45065]
[1778261993113,58.6,80114.28,14.1,-0.00277,0.0,0.45065]
[1778261997291,58.6,80123.12,14.1,-0.00274,0.0,0.44715]
[1778261997391,58.6,80122.89,14.1,-0.00274,0.0,0.44724]
[1778261998089,58.6,80122.89,14.1,-0.00274,0.0,0.44724]
[1778261998143,58.6,80123.18,14.1,-0.00274,0.0,0.44713]
[1778262004026,58.6,80131.13,14.1,-0.00272,0.0,0.444]
[1778262008237,58.6,80139.65,14.1,-0.0027,0.0,0.44068]
[1778262008337,58.6,80135.66,14.1,-0.00271,0.0,0.44223]
[1778262008955,58.6,80135.66,14.1,-0.00271,0.0,0.44223]
[1778262009062,58.6,80130.25,14.1,-0.00272,0.0,0.44435]
[1778262009992,58.6,80130.25,14.1,-0.00272,0.0,0.44435]
[1778262010058,58.6,80130.25,14.1,-0.00272,0.0,0.44435]
[1778262014292,58.6,80125.45,14.1,-0.00274,0.0,0.44623]
[1778262014574,58.6,80125.45,14.1,-0.00274,0.0,0.44623]
[1778262016287,58.6,80121.67,14.1,-0.00275,0.0,0.44772]
[1778262016762,58.6,80121.67,14.1,-0.00275,0.0,0.44772]
[1778262016388,58.6,80118.62,14.1,-0.00275,0.0,0.44893]
[1778262017118,58.6,80120.71,14.1,-0.00275,0.0,0.4481]
[1778262019690,58.6,80121.16,14.1,-0.00275,0.0,0.44792]
[1778262019705,58.6,80121.78,14.1,-0.00275,0.0,0.44768]
[1778262020263,58.6,80121.78,14.1,-0.00275,0.0,0.44768]
[1778262020363,58.6,80118.33,14.1,-0.00276,0.0,0.44904]
[1778262025931,58.6,80124.28,14.1,-0.00274,0.0,0.44669]
[1778262026695,58.6,80124.28,14.1,-0.00274,0.0,0.44669]
[1778262027515,58.6,80125.59,14.1,-0.00274,0.0,0.44618]
[1778262027542,58.6,80125.61,14.1,-0.00274,0.0,0.44617]
[1778262028302,58.6,80125.61,14.1,-0.00274,0.0,0.44617]
[1778262028403,58.6,80125.44,14.1,-0.00274,0.0,0.44624]
[1778262029006,58.6,80125.44,14.1,-0.00274,0.0,0.44624]
[1778262029018,58.6,80125.44,14.1,-0.00274,0.0,0.44624]
[1778262029669,58.6,80125.44,14.1,-0.00274,0.0,0.44624]
[1778262029717,58.6,80120.65,14.1,-0.00275,0.0,0.44813]
[1778262031848,58.6,80119.96,14.1,-0.00275,0.0,0.4484]
[1778262031853,58.6,80123.99,14.1,-0.00273,0.0,0.44597]
[1778262035821,58.6,80129.28,14.1,-0.00272,0.0,0.4439]
[1778262036688,58.6,80127.73,14.1,-0.00272,0.0,0.4445]
[1778262037928,58.6,80128.33,14.1,-0.00272,0.0,0.44427]
[1778262038639,58.6,80128.33,14.1,-0.00272,0.0,0.44427]
[1778262047334,58.6,80126.19,14.1,-0.00273,0.0,0.44511]
[1778262051571,58.6,80126.85,14.1,-0.00273,0.0,0.44485]
[1778262051662,58.6,80126.52,14.1,-0.00273,0.0,0.44498]
[1778262052338,58.6,80126.52,14.1,-0.00273,0.0,0.44498]
[1778262052369,58.6,80125.27,14.1,-0.00273,0.0,0.44547]
[1778262053182,58.6,80125.27,14.1,-0.00273,0.0,0.44547]
[1778262053780,58.6,80125.27,14.1,-0.00273,0.0,0.44547]
[1778262056304,58.6,80124.99,14.1,-0.00273,0.0,0.44558]
[1778262056851,58.6,80124.99,14.1,-0.00273,0.0,0.44558]
[1778262056398,58.6,80126.21,14.1,-0.00273,0.0,0.4451]
[1778262057409,58.6,80122.65,14.1,-0.00274,0.0,0.4465]
[1778262058282,58.6,80122.65,14.1,-0.00274,0.0,0.4465]
[1778262058416,58.6,80117.94,14.1,-0.00275,0.0,0.44836]
[1778262059123,58.6,80117.94,14.1,-0.00275,0.0,0.44836]
[1778262059423,58.6,80118.4,14.1,-0.00275,0.0,0.44818]
[1778262060759,58.6,80118.4,14.1,-0.00275,0.0,0.44818]
[1778262060823,58.6,80120.18,14.1,-0.00274,0.0,0.44747]
[1778262061601,58.6,80120.18,14.1,-0.00274,0.0,0.44747]
[1778262061692,58.6,80121.56,14.1,-0.00274,0.0,0.44693]
[1778262064577,58.6,80126.49,14.1,-0.00273,0.0,0.44499]
[1778262064660,58.6,80126.24,14.1,-0.00273,0.0,0.44509]
[1778262065346,58.6,80126.24,14.1,-0.00273,0.0,0.44509]
[1778262065465,58.6,80124.45,14.1,-0.00273,0.0,0.44579]
[1778262070501,58.6,80120.75,14.1,-0.00274,0.0,0.44725]
[1778262075538,58.6,80107.26,14.1,-0.00278,0.0,0.4526]
[1778262077638,58.6,80107.59,14.1,-0.00278,0.0,0.45247]
[1778262077739,58.6,80106.54,14.1,-0.00278,0.0,0.45289]
[1778262078522,58.6,80106.54,14.1,-0.00278,0.0,0.45289]
[1778262078559,58.6,80106.65,14.1,-0.00278,0.0,0.45284]
[1778262080809,58.6,80105.36,14.1,-0.00279,0.0,0.45336]
[1778262080895,58.6,80105.36,14.1,-0.00279,0.0,0.45336]
[1778262081425,58.6,80105.36,14.1,-0.00279,0.0,0.45336]
[1778262081580,58.6,80109.88,14.1,-0.00277,0.0,0.45155]
[1778262085093,58.6,80116.05,14.1,-0.00276,0.0,0.44911]
[1778262085811,58.6,80116.05,14.1,-0.00276,0.0,0.44911]
[1778262091608,58.6,80112.97,14.1,-0.00276,0.0,0.45033]
[1778262091651,58.6,80113.16,14.1,-0.00276,0.0,0.44941]
[1778262093276,58.6,80113.02,14.1,-0.00276,0.0,0.44947]
[1778262093664,58.6,80112.62,14.1,-0.00276,0.0,0.44963]
[1778262094649,58.6,80112.62,14.1,-0.00276,0.0,0.44963]
[1778262094804,58.6,80112.62,14.1,-0.00276,0.0,0.44963]
[1778262095902,58.6,80105.96,14.1,-0.00278,0.0,0.45227]
[1778262095912,58.6,80103.2,14.1,-0.00279,0.0,0.45337]
[1778262096135,58.6,80103.2,14.1,-0.00279,0.0,0.45337]
[1778262096898,58.6,80103.2,14.1,-0.00279,0.0,0.45337]
[1778262097931,58.6,80091.51,14.1,-0.00282,0.0,0.45806]
[1778262098699,58.6,80087.28,14.1,-0.00283,0.0,0.45977]
[1778262099369,58.6,80087.28,14.1,-0.00283,0.0,0.45977]
[1778262099706,58.6,80087.68,14.1,-0.00283,0.0,0.45961]
[1778262100299,58.6,80087.68,14.1,-0.00283,0.0,0.45961]
[1778262100713,58.6,80086.94,14.1,-0.00283,0.0,0.45991]
[1778262103022,58.6,80085.3,14.1,-0.00284,0.0,0.46057]
[1778262103748,58.6,80085.3,14.1,-0.00284,0.0,0.46057]
[1778262109788,58.6,80087.43,14.1,-0.00283,0.0,0.45971]
[1778262109861,58.6,80089.23,14.1,-0.00283,0.0,0.45898]
[1778262110436,58.6,80089.23,14.1,-0.00283,0.0,0.45898]
[1778262110783,58.6,80091.66,14.1,-0.00282,0.0,0.458]
[1778262112156,58.6,80092.67,14.1,-0.00282,0.0,0.45759]
[1778262112672,58.6,80092.67,14.1,-0.00282,0.0,0.45759]
[1778262114513,58.6,80092.75,14.1,-0.00282,0.0,0.45756]
[1778262114812,58.6,80092.75,14.1,-0.00282,0.0,0.45756]
[1778262120853,58.6,80096.6,14.1,-0.0028,0.0,0.45601]
[1778262124537,58.6,80096.34,14.1,-0.00281,0.0,0.45612]
[1778262124881,58.6,80098.14,14.1,-0.0028,0.0,0.4554]
[1778262125273,58.6,80098.14,14.1,-0.0028,0.0,0.4554]
[1778262125888,58.6,80099.76,14.1,-0.0028,0.0,0.45475]
[1778262130925,58.6,80095.02,14.1,-0.00281,0.0,0.45665]
[1778262132990,58.6,80096.22,14.1,-0.00281,0.0,0.45617]
[1778262133667,58.6,80096.22,14.1,-0.00281,0.0,0.45617]
[1778262137468,58.6,80098.15,14.1,-0.0028,0.0,0.45539]
[1778262137477,58.6,80098.64,14.1,-0.0028,0.0,0.4552]
[1778262138229,58.6,80098.64,14.1,-0.0028,0.0,0.4552]
[1778262138329,58.6,80098.2,14.1,-0.0028,0.0,0.45537]
[1778262140776,58.6,80098.98,14.1,-0.0028,0.0,0.45506]
[1778262140876,58.6,80098.46,14.1,-0.0028,0.0,0.45527]
[1778262142394,58.6,80098.5,14.1,-0.0028,0.0,0.45525]
[1778262142458,58.6,80100.47,14.1,-0.00279,0.0,0.45446]
[1778262145582,58.6,80101.58,14.1,-0.00279,0.0,0.45402]
[1778262145682,58.6,80102.29,14.1,-0.00279,0.0,0.45374]
[1778262146345,58.6,80102.29,14.1,-0.00279,0.0,0.45374]
[1778262146427,58.6,80101.98,14.1,-0.00279,0.0,0.45386]
[1778262149177,58.6,80101.71,14.1,-0.00279,0.0,0.45397]
[1778262149248,58.6,80101.71,14.1,-0.00279,0.0,0.45397]
[1778262152073,58.6,80099.95,14.1,-0.00279,0.0,0.45382]
[1778262152176,58.6,80099.93,14.1,-0.00279,0.0,0.45383]
[1778262155493,58.6,80097.33,14.1,-0.0028,0.0,0.45487]
[1778262155513,58.6,80097.91,14.1,-0.0028,0.0,0.45464]
[1778262156207,58.6,80097.91,14.1,-0.0028,0.0,0.45464]
[1778262156757,58.6,80097.91,14.1,-0.0028,0.0,0.45464]
[1778262157599,58.6,80097.84,14.1,-0.0028,0.0,0.45467]
[1778262157618,58.6,80097.41,14.1,-0.0028,0.0,0.45484]
[1778262158391,58.6,80097.41,14.1,-0.0028,0.0,0.45484]
[1778262158492,58.6,80097.52,14.1,-0.0028,0.0,0.4548]
[1778262159201,58.6,80097.52,14.1,-0.0028,0.0,0.4548]
[1778262159259,58.6,80101.7,14.1,-0.00279,0.0,0.45313]
[1778262164315,58.6,80102.18,14.1,-0.00278,0.0,0.45293]
[1778262164416,58.6,80102.5,14.1,-0.00278,0.0,0.45281]
[1778262165211,58.6,80102.5,14.1,-0.00278,0.0,0.45281]
[1778262165312,58.6,80102.46,14.1,-0.00278,0.0,0.45282]
[1778262170779,58.6,80097.62,14.1,-0.0028,0.0,0.45476]
[1778262170925,58.6,80097.62,14.1,-0.0028,0.0,0.45476]
[1778262170956,58.6,80097.14,14.1,-0.0028,0.0,0.45495]
[1778262171053,58.6,80097.14,14.1,-0.0028,0.0,0.45495]
[1778262171206,58.6,80091.1,14.1,-0.00281,0.0,0.45737]
[1778262172463,58.6,80091.1,14.1,-0.00281,0.0,0.45737]
[1778262172563,58.6,80081.86,14.1,-0.00284,0.0,0.46111]
[1778262173261,58.6,80081.86,14.1,-0.00284,0.0,0.46111]
[1778262173361,58.6,80080.69,14.1,-0.00284,0.0,0.46158]
[1778262174710,58.6,80080.69,14.1,-0.00284,0.0,0.46158]
[1778262174810,58.6,80080.54,14.1,-0.00284,0.0,0.46164]
[1778262176383,58.6,80082.28,14.1,-0.00284,0.0,0.46094]
[1778262176483,58.6,80084.99,14.1,-0.00283,0.0,0.45984]
[1778262177830,58.6,80084.99,14.1,-0.00283,0.0,0.45984]
[1778262177861,58.6,80085.62,14.1,-0.00283,0.0,0.45958]
[1778262178542,58.6,80085.62,14.1,-0.00283,0.0,0.45958]
[1778262178642,58.6,80086.44,14.1,-0.00283,0.0,0.45925]
[1778262181665,58.6,80086.42,14.1,-0.00283,0.0,0.45926]
[1778262181737,58.6,80087.02,14.1,-0.00283,0.0,0.45902]
[1778262182468,58.6,80087.02,14.1,-0.00283,0.0,0.45902]
[1778262182569,58.6,80089.31,14.1,-0.00282,0.0,0.45809]
[1778262187409,58.6,80088.91,14.1,-0.00282,0.0,0.45826]
[1778262187437,58.6,80089.1,14.1,-0.00282,0.0,0.45818]
[1778262188953,58.6,80089.1,14.1,-0.00282,0.0,0.45818]
[1778262189333,58.6,80087.73,14.1,-0.00282,0.0,0.45873]
[1778262190278,58.6,80087.73,14.1,-0.00282,0.0,0.45873]
[1778262190340,58.6,80088.28,14.1,-0.00282,0.0,0.45851]
[1778262192256,58.6,80088.04,14.1,-0.00282,0.0,0.45861]
[1778262192354,58.6,80088.34,14.1,-0.00282,0.0,0.45849]
[1778262195203,58.6,80088.0,14.1,-0.00282,0.0,0.45862]
[1778262195771,58.6,80088.0,14.1,-0.00282,0.0,0.45862]
[1778262202425,58.6,80083.65,14.1,-0.00284,0.0,0.46038]
[1778262205217,58.6,80084.19,14.1,-0.00283,0.0,0.46016]
[1778262205445,58.6,80084.67,14.1,-0.00283,0.0,0.45997]
[1778262206050,58.6,80084.67,14.1,-0.00283,0.0,0.45997]
[1778262206452,58.6,80085.51,14.1,-0.00283,0.0,0.45963]
[1778262211452,58.6,80086.02,14.1,-0.00283,0.0,0.45942]
[1778262211488,58.6,80088.38,14.1,-0.00282,0.0,0.45762]
[1778262212320,58.6,80088.38,14.1,-0.00282,0.0,0.45762]
[1778262212495,58.6,80088.77,14.1,-0.00282,0.0,0.45746]
[1778262213107,58.6,80088.77,14.1,-0.00282,0.0,0.45746]
[1778262213502,58.6,80088.84,14.1,-0.00282,0.0,0.45743]
[1778262214512,58.6,80088.84,14.1,-0.00282,0.0,0.45743]
[1778262214612,58.6,80088.26,14.1,-0.00282,0.0,0.45766]
[1778262218172,58.6,80087.95,14.1,-0.00282,0.0,0.45779]
[1778262218537,58.6,80087.85,14.1,-0.00282,0.0,0.45783]
[1778262219187,58.6,80087.85,14.1,-0.00282,0.0,0.45783]
[1778262219287,58.6,80087.85,14.1,-0.00282,0.0,0.45783]
[1778262224581,58.6,80094.76,14.1,-0.0028,0.0,0.45505]
[1778262228695,58.6,80096.02,14.1,-0.0028,0.0,0.45455]
[1778262228780,58.6,80095.97,14.1,-0.0028,0.0,0.45457]
[1778262229400,58.6,80095.97,14.1,-0.0028,0.0,0.45457]
[1778262229617,58.6,80096.46,14.1,-0.00279,0.0,0.45437]
[1778262230915,58.6,80096.46,14.1,-0.00279,0.0,0.45437]
[1778262231015,58.6,80097.18,14.1,-0.00279,0.0,0.45408]
[1778262232374,58.6,80097.03,14.1,-0.00279,0.0,0.45414]
[1778262232638,58.6,80096.99,14.1,-0.00279,0.0,0.45416]
[1778262233350,58.6,80096.99,14.1,-0.00279,0.0,0.45416]
[1778262233645,58.6,80096.65,14.1,-0.00279,0.0,0.4543]
[1778262234430,58.6,80096.65,14.1,-0.00279,0.0,0.4543]
[1778262234652,58.6,80097.0,14.1,-0.00279,0.0,0.45416]
[1778262239689,58.6,80098.86,14.1,-0.00279,0.0,0.45341]
[1778262244724,58.6,80097.14,14.1,-0.00279,0.0,0.4541]
[1778262248251,58.6,80100.46,14.1,-0.00278,0.0,0.45277]
[1778262248798,58.6,80100.46,14.1,-0.00278,0.0,0.45277]
[1778262254795,58.6,80102.43,14.1,-0.00278,0.0,0.45199]
[1778262255411,58.6,80102.43,14.1,-0.00278,0.0,0.45199]
[1778262255802,58.6,80101.88,14.1,-0.00278,0.0,0.45221]
[1778262256213,58.6,80101.88,14.1,-0.00278,0.0,0.45221]
[1778262256809,58.6,80103.03,14.1,-0.00278,0.0,0.45175]
[1778262257639,58.6,80103.03,14.1,-0.00278,0.0,0.45175]
[1778262257816,58.6,80103.34,14.1,-0.00278,0.0,0.45163]
[1778262259104,58.6,80103.38,14.1,-0.00278,0.0,0.45161]
[1778262259830,58.6,80102.79,14.1,-0.00278,0.0,0.45185]
[1778262261470,58.6,80102.62,14.1,-0.00278,0.0,0.45191]
[1778262261844,58.6,80102.3,14.1,-0.00278,0.0,0.45204]
[1778262262321,58.6,80102.3,14.1,-0.00278,0.0,0.45204]
[1778262262851,58.6,80102.87,14.1,-0.00278,0.0,0.45181]
[1778262265549,58.6,80102.64,14.1,-0.00278,0.0,0.45191]
[1778262265872,58.6,80102.04,14.1,-0.00278,0.0,0.45214]
[1778262267159,58.6,80102.58,14.1,-0.00278,0.0,0.45193]
[1778262267936,58.6,80102.58,14.1,-0.00278,0.0,0.45193]
[1778262268299,58.6,80102.27,14.1,-0.00278,0.0,0.45205]
[1778262268901,58.6,80102.27,14.1,-0.00278,0.0,0.45205]
[1778262269561,58.6,80105.83,14.1,-0.00277,0.0,0.45064]
[1778262269900,58.6,80106.92,14.1,-0.00277,0.0,0.4502]
[1778262270388,58.6,80106.92,14.1,-0.00277,0.0,0.4502]
[1778262270907,58.6,80107.36,14.1,-0.00276,0.0,0.45003]
[1778262271356,58.6,80107.36,14.1,-0.00276,0.0,0.45003]
[1778262271914,58.6,80107.82,14.1,-0.00276,0.0,0.449]
[1778262272249,58.6,80107.82,14.1,-0.00276,0.0,0.449]
[1778262273087,58.6,80107.82,14.1,-0.00276,0.0,0.449]
[1778262272921,58.6,80110.73,14.1,-0.00275,0.0,0.44785]
[1778262273928,58.6,80112.73,14.1,-0.00275,0.0,0.44706]
[1778262274975,58.6,80112.73,14.1,-0.00275,0.0,0.44706]
[1778262275075,58.6,80113.0,14.1,-0.00274,0.0,0.44696]
[1778262275486,58.6,80113.0,14.1,-0.00274,0.0,0.44696]
[1778262275943,58.6,80113.01,14.1,-0.00274,0.0,0.44695]
[1778262278649,58.6,80114.67,14.1,-0.00274,0.0,0.4463]
[1778262278963,58.6,80113.87,14.1,-0.00274,0.0,0.44661]
[1778262279289,58.6,80113.87,14.1,-0.00274,0.0,0.44661]
[1778262279970,58.6,80114.24,14.1,-0.00274,0.0,0.44647]
[1778262285008,58.6,80119.13,14.1,-0.00273,0.0,0.44454]
[1778262286714,58.6,80118.92,14.1,-0.00273,0.0,0.44463]
[1778262287020,58.6,80117.21,14.1,-0.00273,0.0,0.4453]
[1778262287386,58.6,80117.21,14.1,-0.00273,0.0,0.4453]
[1778262288027,58.6,80117.27,14.1,-0.00273,0.0,0.44528]
[1778262288250,58.6,80117.27,14.1,-0.00273,0.0,0.44528]
[1778262288822,58.6,80117.27,14.1,-0.00273,0.0,0.44528]
[1778262290473,58.6,80119.52,14.1,-0.00273,0.0,0.44439]
[1778262291048,58.6,80117.53,14.1,-0.00273,0.0,0.44517]
[1778262291355,58.6,80117.53,14.1,-0.00273,0.0,0.44517]
[1778262292055,58.6,80118.78,14.1,-0.00273,0.0,0.44468]
[1778262297090,58.6,80118.74,14.1,-0.00273,0.0,0.4447]
[1778262297995,58.6,80118.74,14.1,-0.00273,0.0,0.4447]
[1778262298097,58.6,80118.9,14.1,-0.00273,0.0,0.44463]
[1778262300315,58.6,80118.5,14.1,-0.00273,0.0,0.44479]
[1778262301118,58.6,80117.25,14.1,-0.00273,0.0,0.44528]
[1778262301762,58.6,80117.25,14.1,-0.00273,0.0,0.44528]
[1778262302125,58.6,80117.86,14.1,-0.00273,0.0,0.44504]
[1778262302543,58.6,80117.86,14.1,-0.00273,0.0,0.44504]
[1778262303132,58.6,80127.52,14.1,-0.00271,0.0,0.44126]
[1778262304473,58.6,80136.82,14.1,-0.00268,0.0,0.43765]
[1778262305146,58.6,80139.22,14.1,-0.00267,0.0,0.43672]
[1778262305244,58.6,80139.22,14.1,-0.00267,0.0,0.43672]
[1778262306156,58.6,80140.97,14.1,-0.00267,0.0,0.43604]
[1778262307556,58.6,80140.97,14.1,-0.00267,0.0,0.43604]
[1778262307582,58.6,80142.36,14.1,-0.00267,0.0,0.43551]
[1778262308465,58.6,80142.36,14.1,-0.00267,0.0,0.43551]
[1778262308493,58.6,80141.85,14.1,-0.00267,0.0,0.4357]
[1778262312085,58.6,80137.69,14.1,-0.00268,0.0,0.43731]
[1778262312140,58.6,80137.76,14.1,-0.00268,0.0,0.43728]
[1778262312202,58.6,80137.76,14.1,-0.00268,0.0,0.43728]
[1778262312221,58.6,80137.76,14.1,-0.00268,0.0,0.43728]
[1778262312809,58.6,80137.76,14.1,-0.00268,0.0,0.43728]
[1778262312873,58.6,80137.31,14.1,-0.00268,0.0,0.43746]
[1778262318205,58.6,80143.31,14.1,-0.00266,0.0,0.43514]
[1778262318251,58.6,80143.31,14.1,-0.00266,0.0,0.43514]
[1778262319272,58.6,80146.22,14.1,-0.00266,0.0,0.43402]
[1778262319907,58.6,80146.22,14.1,-0.00266,0.0,0.43402]
[1778262320656,58.6,80149.81,14.1,-0.00265,0.0,0.43264]
[1778262320679,58.6,80156.61,14.1,-0.00263,0.0,0.43004]
[1778262321553,58.6,80156.61,14.1,-0.00263,0.0,0.43004]
[1778262321698,58.6,80156.61,14.1,-0.00263,0.0,0.43004]
[1778262321710,58.6,80156.61,14.1,-0.00263,0.0,0.43004]
[1778262321747,58.6,80157.75,14.1,-0.00262,0.0,0.42961]
[1778262325376,58.6,80163.12,14.1,-0.00261,0.0,0.42756]
[1778262325473,58.6,80163.12,14.1,-0.00261,0.0,0.42756]
[1778262326100,58.6,80163.12,14.1,-0.00261,0.0,0.42756]
[1778262326133,58.6,80162.59,14.1,-0.00261,0.0,0.42777]
[1778262326326,58.6,80162.59,14.1,-0.00261,0.0,0.42777]
[1778262326342,58.6,80166.86,14.1,-0.0026,0.0,0.42615]
[1778262330496,58.6,80176.05,14.1,-0.00258,0.0,0.42268]
[1778262330596,58.6,80178.5,14.1,-0.00257,0.0,0.42176]
[1778262331344,58.6,80178.5,14.1,-0.00257,0.0,0.42176]
[1778262331394,58.6,80178.5,14.1,-0.00257,0.0,0.42096]
[1778262333238,58.6,80178.46,14.1,-0.00257,0.0,0.42098]
[1778262333995,58.6,80178.46,14.1,-0.00257,0.0,0.42098]
[1778262334615,58.6,80178.5,14.1,-0.00257,0.0,0.42096]
[1778262334659,58.6,80179.1,14.1,-0.00256,0.0,0.42074]
[1778262335955,58.6,80179.1,14.1,-0.00256,0.0,0.42074]
[1778262336056,58.6,80179.21,14.1,-0.00256,0.0,0.4207]
[1778262337801,58.6,80178.71,14.1,-0.00257,0.0,0.42089]
[1778262337901,58.6,80179.08,14.1,-0.00257,0.0,0.42075]
[1778262338646,58.6,80179.08,14.1,-0.00257,0.0,0.42075]
[1778262338747,58.6,80179.55,14.1,-0.00256,0.0,0.42057]
[1778262342707,58.6,80178.71,14.1,-0.00257,0.0,0.42089]
[1778262342949,58.6,80178.71,14.1,-0.00257,0.0,0.42089]
[1778262344419,58.6,80163.65,14.1,-0.0026,0.0,0.42655]
[1778262346634,58.6,80161.41,14.1,-0.00261,0.0,0.4274]
[1778262346802,58.6,80161.41,14.1,-0.00261,0.0,0.4274]
[1778262347378,58.6,80161.16,14.1,-0.00261,0.0,0.4275]
[1778262347886,58.6,80161.16,14.1,-0.00261,0.0,0.4275]
[1778262348954,58.6,80160.71,14.1,-0.00261,0.0,0.42767]
[1778262349155,58.6,80160.71,14.1,-0.00261,0.0,0.42767]
[1778262348982,58.6,80151.18,14.1,-0.00264,0.0,0.4313]
[1778262349728,58.6,80151.18,14.1,-0.00264,0.0,0.4313]
[1778262350332,58.6,80145.39,14.1,-0.00265,0.0,0.43352]
[1778262350461,58.6,80137.8,14.1,-0.00267,0.0,0.43644]
[1778262352073,58.6,80137.8,14.1,-0.00267,0.0,0.43644]
[1778262352174,58.6,80134.97,14.1,-0.00268,0.0,0.43754]
[1778262352636,58.6,80134.97,14.1,-0.00268,0.0,0.43754]
[1778262352661,58.6,80132.2,14.1,-0.00269,0.0,0.43861]
[1778262354732,58.6,80130.2,14.1,-0.00269,0.0,0.43939]
[1778262354833,58.6,80127.85,14.1,-0.0027,0.0,0.4403]
[1778262355464,58.6,80127.85,14.1,-0.0027,0.0,0.4403]
[1778262355498,58.6,80128.66,14.1,-0.0027,0.0,0.43999]
[1778262356908,58.6,80128.66,14.1,-0.0027,0.0,0.43999]
[1778262356965,58.6,80128.31,14.1,-0.0027,0.0,0.44012]
[1778262357673,58.6,80128.31,14.1,-0.0027,0.0,0.44012]
[1778262357772,58.6,80131.44,14.1,-0.00269,0.0,0.43891]
[1778262363555,58.6,80140.03,14.1,-0.00267,0.0,0.43558]
[1778262365418,58.6,80140.97,14.1,-0.00266,0.0,0.43522]
[1778262366011,58.6,80140.97,14.1,-0.00266,0.0,0.43522]
[1778262372111,58.6,80140.17,14.1,-0.00267,0.0,0.43553]
[1778262372212,58.6,80140.67,14.1,-0.00267,0.0,0.43534]
[1778262373525,58.6,80141.5,14.1,-0.00266,0.0,0.43502]
[1778262373626,58.6,80142.51,14.1,-0.00266,0.0,0.43463]
[1778262376483,58.6,80141.91,14.1,-0.00266,0.0,0.43486]
[1778262376647,58.6,80144.14,14.1,-0.00266,0.0,0.434]
[1778262377224,58.6,80144.14,14.1,-0.00266,0.0,0.434]
[1778262378031,58.6,80144.14,14.1,-0.00266,0.0,0.434]
[1778262378714,58.6,80144.18,14.1,-0.00266,0.0,0.43398]
[1778262378755,58.6,80144.72,14.1,-0.00265,0.0,0.43378]
[1778262381807,58.6,80147.53,14.1,-0.00265,0.0,0.4327]
[1778262381875,58.6,80149.41,14.1,-0.00264,0.0,0.43198]
[1778262382671,58.6,80149.41,14.1,-0.00264,0.0,0.43198]
[1778262382689,58.6,80149.09,14.1,-0.00264,0.0,0.4321]
[1778262388145,58.6,80152.09,14.1,-0.00263,0.0,0.43095]
[1778262388160,58.6,80151.16,14.1,-0.00264,0.0,0.43131]
[1778262388696,58.6,80151.16,14.1,-0.00264,0.0,0.43131]
[1778262389738,58.6,80151.2,14.1,-0.00264,0.0,0.43129]
[1778262393356,58.6,80151.32,14.1,-0.00263,0.0,0.43043]
[1778262393770,58.6,80151.39,14.1,-0.00263,0.0,0.4304]
[1778262395150,58.6,80151.39,14.1,-0.00263,0.0,0.4304]
[1778262395172,58.6,80151.68,14.1,-0.00263,0.0,0.43029]
[1778262399270,58.6,80157.47,14.1,-0.00262,0.0,0.42809]
[1778262400095,58.6,80157.47,14.1,-0.00262,0.0,0.42809]
[1778262403077,58.6,80162.93,14.1,-0.0026,0.0,0.42602]
[1778262403152,58.6,80162.93,14.1,-0.0026,0.0,0.42602]
[1778262403159,58.6,80162.93,14.1,-0.0026,0.0,0.42602]
[1778262403249,58.6,80163.1,14.1,-0.0026,0.0,0.42595]
[1778262403841,58.6,80171.72,14.1,-0.00258,0.0,0.4227]
[1778262407560,58.6,80178.73,14.1,-0.00256,0.0,0.42008]
[1778262407869,58.6,80178.68,14.1,-0.00256,0.0,0.4201]
[1778262408459,58.6,80178.68,14.1,-0.00256,0.0,0.4201]
[1778262408877,58.6,80178.35,14.1,-0.00256,0.0,0.42022]
[1778262413911,58.6,80174.25,14.1,-0.00257,0.0,0.42175]
[1778262417466,58.6,80179.14,14.1,-0.00256,0.0,0.41992]
[1778262418139,58.6,80179.14,14.1,-0.00256,0.0,0.41992]
[1778262420310,58.6,80181.97,14.1,-0.00255,0.0,0.41887]
[1778262420385,58.6,80181.97,14.1,-0.00255,0.0,0.41887]
[1778262425390,58.6,80190.29,14.1,-0.00253,0.0,0.41578]
[1778262425599,58.6,80190.29,14.1,-0.00253,0.0,0.41578]
[1778262425641,58.6,80190.29,14.1,-0.00253,0.0,0.41578]
[1778262425995,58.6,80200.61,14.1,-0.00251,0.0,0.41197]
[1778262426500,58.6,80200.61,14.1,-0.00251,0.0,0.41197]
[1778262427002,58.6,80205.94,14.1,-0.00249,0.0,0.41002]
[1778262432039,58.6,80203.65,14.1,-0.0025,0.0,0.41086]
[1778262434309,58.6,80204.83,14.1,-0.0025,0.0,0.41042]
[1778262435060,58.6,80201.22,14.1,-0.0025,0.0,0.41175]
[1778262436388,58.6,80201.68,14.1,-0.0025,0.0,0.41158]
[1778262437074,58.6,80201.89,14.1,-0.0025,0.0,0.4115]
[1778262438777,58.6,80201.77,14.1,-0.0025,0.0,0.41155]
[1778262439088,58.6,80205.44,14.1,-0.00249,0.0,0.4102]
[1778262439769,58.6,80205.44,14.1,-0.00249,0.0,0.4102]
[1778262440095,58.6,80203.01,14.1,-0.0025,0.0,0.41109]
[1778262443666,58.6,80198.38,14.1,-0.00251,0.0,0.41279]
[1778262444123,58.6,80197.76,14.1,-0.00251,0.0,0.41302]
[1778262444447,58.6,80197.76,14.1,-0.00251,0.0,0.41302]
[1778262444630,58.6,80197.76,14.1,-0.00251,0.0,0.41302]
[1778262445401,58.6,80195.31,14.1,-0.00252,0.0,0.41392]
[1778262446200,58.6,80195.31,14.1,-0.00252,0.0,0.41392]
[1778262446137,58.6,80194.92,14.1,-0.00252,0.0,0.41407]
[1778262446815,58.6,80194.92,14.1,-0.00252,0.0,0.41407]
[1778262446852,58.6,80194.92,14.1,-0.00252,0.0,0.41407]
[1778262447144,58.6,80190.29,14.1,-0.00253,0.0,0.41578]
[1778262447580,58.6,80190.29,14.1,-0.00253,0.0,0.41578]
[1778262448151,58.6,80187.18,14.1,-0.00254,0.0,0.41693]
[1778262448315,58.6,80187.18,14.1,-0.00254,0.0,0.41693]
[1778262449042,58.6,80187.18,14.1,-0.00254,0.0,0.41693]
[1778262451142,58.6,80187.44,14.1,-0.00254,0.0,0.41683]
[1778262451172,58.6,80187.66,14.1,-0.00253,0.0,0.41596]
[1778262451931,58.6,80187.66,14.1,-0.00253,0.0,0.41596]
[1778262452179,58.6,80187.67,14.1,-0.00253,0.0,0.41595]
[1778262457214,58.6,80188.93,14.1,-0.00253,0.0,0.41549]
[1778262459721,58.6,80177.69,14.1,-0.00256,0.0,0.41967]
[1778262460302,58.6,80177.69,14.1,-0.00256,0.0,0.41967]
[1778262460235,58.6,80173.65,14.1,-0.00257,0.0,0.42118]
[1778262461242,58.6,80174.92,14.1,-0.00257,0.0,0.4207]
[1778262464432,58.6,80172.41,14.1,-0.00257,0.0,0.42164]
[1778262465141,58.6,80172.41,14.1,-0.00257,0.0,0.42164]
[1778262465771,58.6,80172.78,14.1,-0.00257,0.0,0.4215]
[1778262466277,58.6,80172.63,14.1,-0.00257,0.0,0.42156]
[1778262466558,58.6,80172.63,14.1,-0.00257,0.0,0.42156]
[1778262467994,58.6,80172.63,14.1,-0.00257,0.0,0.42156]
[1778262468618,58.6,80172.57,14.1,-0.00257,0.0,0.42158]
[1778262469298,58.6,80171.81,14.1,-0.00257,0.0,0.42187]
[1778262474333,58.6,80167.81,14.1,-0.00258,0.0,0.42337]
[1778262476533,58.6,80165.8,14.1,-0.00259,0.0,0.42413]
[1778262477240,58.6,80165.8,14.1,-0.00259,0.0,0.42413]
[1778262476634,58.6,80165.72,14.1,-0.00259,0.0,0.42416]
[1778262477354,58.6,80165.73,14.1,-0.00259,0.0,0.42415]
[1778262479477,58.6,80165.51,14.1,-0.00259,0.0,0.42424]
[1778262479577,58.6,80165.5,14.1,-0.00259,0.0,0.42424]
[1778262480940,58.6,80165.5,14.1,-0.00259,0.0,0.42424]
[1778262481040,58.6,80164.86,14.1,-0.00259,0.0,0.42448]
[1778262486194,58.6,80165.5,14.1,-0.00259,0.0,0.42424]
[1778262486294,58.6,80165.97,14.1,-0.00259,0.0,0.42406]
[1778262486453,58.6,80165.97,14.1,-0.00259,0.0,0.42406]
[1778262486517,58.6,80166.09,14.1,-0.00259,0.0,0.42402]
[1778262487590,58.6,80166.09,14.1,-0.00259,0.0,0.42402]
[1778262487662,58.6,80163.71,14.1,-0.00259,0.0,0.42492]
[1778262488499,58.6,80163.71,14.1,-0.00259,0.0,0.42492]
[1778262488544,58.6,80162.43,14.1,-0.0026,0.0,0.4254]
[1778262492460,58.6,80146.32,14.1,-0.00264,0.0,0.43153]
[1778262496840,58.6,80150.54,14.1,-0.00263,0.0,0.42991]
[1778262496877,58.6,80150.54,14.1,-0.00263,0.0,0.42991]
[1778262498818,58.6,80157.75,14.1,-0.00261,0.0,0.42717]
[1778262498909,58.6,80160.36,14.1,-0.0026,0.0,0.42618]
[1778262499555,58.6,80160.36,14.1,-0.0026,0.0,0.42618]
[1778262499655,58.6,80160.2,14.1,-0.0026,0.0,0.42624]
[1778262501116,58.6,80160.2,14.1,-0.0026,0.0,0.42624]
[1778262501159,58.6,80161.77,14.1,-0.0026,0.0,0.42565]
[1778262501774,58.6,80161.77,14.1,-0.0026,0.0,0.42565]
[1778262501874,58.6,80162.57,14.1,-0.0026,0.0,0.42535]
[1778262506050,58.6,80168.88,14.1,-0.00258,0.0,0.42297]
[1778262506112,58.6,80170.57,14.1,-0.00258,0.0,0.42233]
[1778262506713,58.6,80170.57,14.1,-0.00258,0.0,0.42233]
[1778262506774,58.6,80170.73,14.1,-0.00258,0.0,0.42227]
[1778262507572,58.6,80170.73,14.1,-0.00258,0.0,0.42227]
[1778262507673,58.6,80170.3,14.1,-0.00258,0.0,0.42243]
[1778262508396,58.6,80170.3,14.1,-0.00258,0.0,0.42243]
[1778262508572,58.6,80170.31,14.1,-0.00258,0.0,0.42243]
[1778262509728,58.6,80170.31,14.1,-0.00258,0.0,0.42243]
[1778262509762,58.6,80170.35,14.1,-0.00258,0.0,0.42242]
[1778262511141,58.6,80170.35,14.1,-0.00258,0.0,0.42242]
[1778262511241,58.6,80170.14,14.1,-0.00257,0.0,0.42169]
[1778262512542,58.6,80169.9,14.1,-0.00257,0.0,0.42178]
[1778262512899,58.6,80169.9,14.1,-0.00257,0.0,0.42178]
[1778262513968,58.6,80169.55,14.1,-0.00258,0.0,0.42191]
[1778262513975,58.6,80169.38,14.1,-0.00258,0.0,0.42198]
[1778262515494,58.6,80171.26,14.1,-0.00257,0.0,0.42127]
[1778262515621,58.6,80171.32,14.1,-0.00257,0.0,0.42125]
[1778262516778,58.6,80171.32,14.1,-0.00257,0.0,0.42125]
[1778262516872,58.6,80171.48,14.1,-0.00257,0.0,0.42119]
[1778262517560,58.6,80171.48,14.1,-0.00257,0.0,0.42119]
[1778262517635,58.6,80171.04,14.1,-0.00257,0.0,0.42135]
[1778262519260,58.6,80171.04,14.1,-0.00257,0.0,0.42135]
[1778262519360,58.6,80171.23,14.1,-0.00257,0.0,0.42128]
[1778262519854,58.6,80171.23,14.1,-0.00257,0.0,0.42128]
[1778262519953,58.6,80171.0,14.1,-0.00257,0.0,0.42137]
[1778262525691,58.6,80184.32,14.1,-0.00254,0.0,0.4164]
[1778262527411,58.6,80185.12,14.1,-0.00254,0.0,0.41611]
[1778262528174,58.6,80185.12,14.1,-0.00254,0.0,0.41611]
[1778262533389,58.6,80185.63,14.1,-0.00253,0.0,0.41592]
[1778262534074,58.6,80185.63,14.1,-0.00253,0.0,0.41592]
[1778262541201,58.6,80187.23,14.1,-0.00253,0.0,0.41532]
[1778262541302,58.6,80187.3,14.1,-0.00253,0.0,0.4153]
[1778262541855,58.6,80187.3,14.1,-0.00253,0.0,0.4153]
[1778262541956,58.6,80187.52,14.1,-0.00253,0.0,0.41522]
[1778262544632,58.6,80187.92,14.1,-0.00253,0.0,0.41507]
[1778262544733,58.6,80187.92,14.1,-0.00253,0.0,0.41507]
[1778262545587,58.6,80187.92,14.1,-0.00253,0.0,0.41507]
[1778262545832,58.6,80187.9,14.1,-0.00253,0.0,0.41508]
[1778262548050,58.6,80187.92,14.1,-0.00253,0.0,0.41507]
[1778262548203,58.6,80187.92,14.1,-0.00253,0.0,0.41507]
[1778262552238,58.6,80197.43,14.1,-0.0025,0.0,0.41156]
[1778262552338,58.6,80197.67,14.1,-0.0025,0.0,0.41148]
[1778262553662,58.6,80198.08,14.1,-0.0025,0.0,0.41133]
[1778262553892,58.6,80198.72,14.1,-0.0025,0.0,0.41109]
[1778262556401,58.6,80200.05,14.1,-0.0025,0.0,0.4106]
[1778262556676,58.6,80202.47,14.1,-0.00249,0.0,0.40972]
[1778262558088,58.6,80203.26,14.1,-0.00249,0.0,0.40943]
[1778262558183,58.6,80205.19,14.1,-0.00248,0.0,0.40872]
[1778262558634,58.6,80205.19,14.1,-0.00248,0.0,0.40872]
[1778262558927,58.6,80204.79,14.1,-0.00249,0.0,0.40887]
[1778262562591,58.6,80205.87,14.1,-0.00248,0.0,0.40848]
[1778262563325,58.6,80205.87,14.1,-0.00248,0.0,0.40848]
[1778262562955,58.6,80205.76,14.1,-0.00248,0.0,0.40852]
[1778262564247,58.6,80205.76,14.1,-0.00248,0.0,0.40852]
[1778262564566,58.6,80209.98,14.1,-0.00247,0.0,0.40698]
[1778262564969,58.6,80210.81,14.1,-0.00247,0.0,0.40668]
[1778262568822,58.6,80206.27,14.1,-0.00248,0.0,0.40833]
[1778262568997,58.6,80201.66,14.1,-0.00249,0.0,0.41001]
[1778262569572,58.6,80201.66,14.1,-0.00249,0.0,0.41001]
[1778262570007,58.6,80202.28,14.1,-0.00249,0.0,0.40979]
[1778262572213,58.6,80204.8,14.1,-0.00248,0.0,0.40808]
[1778262572298,58.6,80207.37,14.1,-0.00247,0.0,0.40715]
[1778262573067,58.6,80207.37,14.1,-0.00247,0.0,0.40715]
[1778262573270,58.6,80207.37,14.1,-0.00247,0.0,0.40715]
[1778262573280,58.6,80207.37,14.1,-0.00247,0.0,0.40715]
[1778262573308,58.6,80208.76,14.1,-0.00247,0.0,0.40664]
[1778262576571,58.6,80216.44,14.1,-0.00245,0.0,0.40386]
[1778262577211,58.6,80216.44,14.1,-0.00245,0.0,0.40386]
[1778262583545,58.6,80218.75,14.1,-0.00245,0.0,0.40303]
[1778262584102,58.6,80219.93,14.1,-0.00244,0.0,0.4026]
[1778262584461,58.6,80219.93,14.1,-0.00244,0.0,0.4026]
[1778262584969,58.6,80219.93,14.1,-0.00244,0.0,0.4026]
[1778262585265,58.6,80219.93,14.1,-0.00244,0.0,0.4026]
[1778262585320,58.6,80220.58,14.1,-0.00244,0.0,0.40237]
[1778262591151,58.6,80224.89,14.1,-0.00243,0.0,0.40082]
[1778262591944,58.6,80224.89,14.1,-0.00243,0.0,0.40082]
[1778262592158,58.6,80225.77,14.1,-0.00243,0.0,0.4005]
[1778262592666,58.6,80225.77,14.1,-0.00243,0.0,0.4005]
[1778262593428,58.6,80225.77,14.1,-0.00243,0.0,0.4005]
[1778262593165,58.6,80225.69,14.1,-0.00243,0.0,0.40053]
[1778262594348,58.6,80225.69,14.1,-0.00243,0.0,0.40053]
[1778262594875,58.6,80224.72,14.1,-0.00243,0.0,0.40088]
[1778262594919,58.6,80224.72,14.1,-0.00243,0.0,0.40088]
[1778262594971,58.6,80224.72,14.1,-0.00243,0.0,0.40088]
[1778262595181,58.6,80235.31,14.1,-0.00241,0.0,0.3971]
[1778262595917,58.6,80235.31,14.1,-0.00241,0.0,0.3971]
[1778262596188,58.6,80241.93,14.1,-0.00239,0.0,0.39475]
[1778262596937,58.6,80241.93,14.1,-0.00239,0.0,0.39475]
[1778262597256,58.6,80241.93,14.1,-0.00239,0.0,0.39475]
[1778262604439,58.6,80245.72,14.1,-0.00238,0.0,0.39341]
[1778262604455,58.6,80245.72,14.1,-0.00238,0.0,0.39341]
[1778262605641,58.6,80238.74,14.1,-0.0024,0.0,0.39588]
[1778262606274,58.6,80235.09,14.1,-0.00241,0.0,0.39717]
[1778262606510,58.6,80235.09,14.1,-0.00241,0.0,0.39717]
[1778262607281,58.6,80234.38,14.1,-0.00241,0.0,0.39743]
[1778262609265,58.6,80234.23,14.1,-0.00241,0.0,0.39748]
[1778262609295,58.6,80240.04,14.1,-0.0024,0.0,0.39542]
[1778262610211,58.6,80240.04,14.1,-0.0024,0.0,0.39542]
[1778262610302,58.6,80243.31,14.1,-0.00239,0.0,0.39426]
[1778262615457,58.6,80240.86,14.1,-0.00239,0.0,0.39513]
[1778262616245,58.6,80240.61,14.1,-0.00239,0.0,0.39521]
[1778262618220,58.6,80240.54,14.1,-0.00239,0.0,0.39524]
[1778262618358,58.6,80239.55,14.1,-0.0024,0.0,0.39559]
[1778262619033,58.6,80239.55,14.1,-0.0024,0.0,0.39559]
[1778262619365,58.6,80239.11,14.1,-0.0024,0.0,0.39575]
[1778262621948,58.6,80238.42,14.1,-0.0024,0.0,0.39599]
[1778262622032,58.6,80238.42,14.1,-0.0024,0.0,0.39599]
[1778262623556,58.6,80229.47,14.1,-0.00242,0.0,0.39918]
[1778262623645,58.6,80229.47,14.1,-0.00242,0.0,0.39918]
[1778262627421,58.6,80212.17,14.1,-0.00246,0.0,0.4054]
[1778262629357,58.6,80216.02,14.1,-0.00245,0.0,0.40401]
[1778262629435,58.6,80216.69,14.1,-0.00245,0.0,0.40377]
[1778262631046,58.6,80217.29,14.1,-0.00245,0.0,0.40355]
[1778262631449,58.6,80216.89,14.1,-0.00245,0.0,0.40292]
[1778262636222,58.6,80220.33,14.1,-0.00244,0.0,0.40168]
[1778262636485,58.6,80220.91,14.1,-0.00244,0.0,0.40147]
[1778262636802,58.6,80220.91,14.1,-0.00244,0.0,0.40147]
[1778262637494,58.6,80221.0,14.1,-0.00244,0.0,0.40144]
[1778262642530,58.6,80215.22,14.1,-0.00245,0.0,0.40352]
[1778262645426,58.6,80213.82,14.1,-0.00245,0.0,0.40403]
[1778262645491,58.6,80214.75,14.1,-0.00245,0.0,0.40369]
[1778262646120,58.6,80214.75,14.1,-0.00245,0.0,0.40369]
[1778262646221,58.6,80214.88,14.1,-0.00245,0.0,0.40365]
[1778262649669,58.6,80216.73,14.1,-0.00245,0.0,0.40298]
[1778262650370,58.6,80216.73,14.1,-0.00245,0.0,0.40298]
[1778262651984,58.6,80217.18,14.1,-0.00245,0.0,0.40282]
[1778262652085,58.6,80217.9,14.1,-0.00244,0.0,0.40256]
[1778262652768,58.6,80217.9,14.1,-0.00244,0.0,0.40256]
[1778262652869,58.6,80218.89,14.1,-0.00244,0.0,0.4022]
[1778262659649,58.6,80216.11,14.1,-0.00245,0.0,0.4032]
[1778262664536,58.6,80203.4,14.1,-0.00248,0.0,0.40781]
[1778262664840,58.6,80203.4,14.1,-0.00248,0.0,0.40781]
[1778262665316,58.6,80203.4,14.1,-0.00248,0.0,0.40781]
[1778262665486,58.6,80203.4,14.1,-0.00248,0.0,0.40781]
[1778262665380,58.6,80184.82,14.1,-0.00253,0.0,0.41463]
[1778262666512,58.6,80184.82,14.1,-0.00253,0.0,0.41463]
[1778262665696,58.6,80181.92,14.1,-0.00253,0.0,0.4157]
[1778262667474,58.6,80181.92,14.1,-0.00253,0.0,0.4157]
[1778262666703,58.6,80184.67,14.1,-0.00253,0.0,0.41469]
[1778262668347,58.6,80184.67,14.1,-0.00253,0.0,0.41469]
[1778262668923,58.6,80194.14,14.1,-0.0025,0.0,0.4112]
[1778262668947,58.6,80197.01,14.1,-0.0025,0.0,0.41014]
[1778262669759,58.6,80197.01,14.1,-0.0025,0.0,0.41014]
[1778262669860,58.6,80198.48,14.1,-0.00249,0.0,0.40961]
[1778262675766,58.6,80204.55,14.1,-0.00248,0.0,0.40739]
[1778262678792,58.6,80204.74,14.1,-0.00248,0.0,0.40732]
[1778262679508,58.6,80204.74,14.1,-0.00248,0.0,0.40732]
[1778262678892,58.6,80204.26,14.1,-0.00248,0.0,0.4075]
[1778262680340,58.6,80204.26,14.1,-0.00248,0.0,0.4075]
[1778262680403,58.6,80204.26,14.1,-0.00248,0.0,0.4075]
[1778262680440,58.6,80204.26,14.1,-0.00248,0.0,0.4075]
[1778262681871,58.6,80196.83,14.1,-0.0025,0.0,0.41021]
[1778262681912,58.6,80191.73,14.1,-0.00251,0.0,0.41208]
[1778262682605,58.6,80191.73,14.1,-0.00251,0.0,0.41208]
[1778262682815,58.6,80188.04,14.1,-0.00252,0.0,0.41344]
[1778262686367,58.6,80187.92,14.1,-0.00252,0.0,0.41349]
[1778262686441,58.6,80186.33,14.1,-0.00252,0.0,0.41407]
[1778262687074,58.6,80186.33,14.1,-0.00252,0.0,0.41407]
[1778262687075,58.6,80185.32,14.1,-0.00253,0.0,0.41445]
[1778262687770,58.6,80185.32,14.1,-0.00253,0.0,0.41445]
[1778262688472,58.6,80185.32,14.1,-0.00253,0.0,0.41445]
[1778262687850,58.6,80183.52,14.1,-0.00253,0.0,0.41511]
[1778262688857,58.6,80184.4,14.1,-0.00253,0.0,0.41479]
[1778262690866,58.6,80184.34,14.1,-0.00253,0.0,0.41481]
[1778262690881,58.6,80184.34,14.1,-0.00253,0.0,0.41481]
[1778262698927,58.6,80171.26,14.1,-0.00256,0.0,0.41887]
[1778262702404,58.6,80170.15,14.1,-0.00256,0.0,0.41929]
[1778262702461,58.6,80172.41,14.1,-0.00255,0.0,0.41844]
[1778262702942,58.6,80172.41,14.1,-0.00255,0.0,0.41844]
[1778262702955,58.6,80178.68,14.1,-0.00254,0.0,0.41611]
[1778262705238,58.6,80180.46,14.1,-0.00253,0.0,0.41545]
[1778262705559,58.6,80180.46,14.1,-0.00253,0.0,0.41545]
[1778262705291,58.6,80181.55,14.1,-0.00253,0.0,0.41505]
[1778262705792,58.6,80181.55,14.1,-0.00253,0.0,0.41505]
[1778262706347,58.6,80181.55,14.1,-0.00253,0.0,0.41505]
[1778262706445,58.6,80186.36,14.1,-0.00252,0.0,0.41327]
[1778262712018,58.6,80200.11,14.1,-0.00248,0.0,0.40823]
[1778262714128,58.6,80199.4,14.1,-0.00249,0.0,0.40849]
[1778262714159,58.6,80196.15,14.1,-0.00249,0.0,0.40967]
[1778262715600,58.6,80197.42,14.1,-0.00249,0.0,0.40921]
[1778262716047,58.6,80195.51,14.1,-0.0025,0.0,0.40991]
[1778262721082,58.6,80183.47,14.1,-0.00253,0.0,0.41434]
[1778262722812,58.6,80187.73,14.1,-0.00251,0.0,0.41276]
[1778262723507,58.6,80187.73,14.1,-0.00251,0.0,0.41276]
[1778262725151,58.6,80185.0,14.1,-0.00252,0.0,0.41377]
[1778262725202,58.6,80180.89,14.1,-0.00253,0.0,0.41529]
[1778262725684,58.6,80180.89,14.1,-0.00253,0.0,0.41529]
[1778262726133,58.6,80180.89,14.1,-0.00253,0.0,0.41529]
[1778262726351,58.6,80180.89,14.1,-0.00253,0.0,0.41529]
[1778262726395,58.6,80180.86,14.1,-0.00253,0.0,0.4153]
[1778262732160,58.6,80173.02,14.1,-0.00255,0.0,0.41821]
[1778262736869,58.6,80166.66,14.1,-0.00257,0.0,0.42059]
[1778262737195,58.6,80167.3,14.1,-0.00257,0.0,0.42035]
[1778262738404,58.6,80167.3,14.1,-0.00257,0.0,0.42035]
[1778262738504,58.6,80166.38,14.1,-0.00257,0.0,0.4207]
[1778262740575,58.6,80167.59,14.1,-0.00257,0.0,0.42024]
[1778262741414,58.6,80167.71,14.1,-0.00257,0.0,0.4202]
[1778262743768,58.6,80166.09,14.1,-0.00257,0.0,0.4208]
[1778262744589,58.6,80166.09,14.1,-0.00257,0.0,0.4208]
[1778262744244,58.6,80165.66,14.1,-0.00257,0.0,0.42096]
[1778262744720,58.6,80165.66,14.1,-0.00257,0.0,0.42096]
[1778262745300,58.6,80165.66,14.1,-0.00257,0.0,0.42096]
[1778262745403,58.6,80170.07,14.1,-0.00256,0.0,0.41931]
[1778262750278,58.6,80173.85,14.1,-0.00255,0.0,0.41791]
[1778262750378,58.6,80173.83,14.1,-0.00255,0.0,0.41791]
[1778262750855,58.6,80173.83,14.1,-0.00255,0.0,0.41791]
[1778262751293,58.6,80174.33,14.1,-0.00254,0.0,0.41693]
[1778262753193,58.6,80175.73,14.1,-0.00254,0.0,0.41641]
[1778262753307,58.6,80177.16,14.1,-0.00254,0.0,0.41588]
[1778262753750,58.6,80177.16,14.1,-0.00254,0.0,0.41588]
[1778262754314,58.6,80178.45,14.1,-0.00253,0.0,0.4154]
[1778262759349,58.6,80193.76,14.1,-0.00249,0.0,0.40976]
[1778262763544,58.6,80194.86,14.1,-0.00249,0.0,0.40936]
[1778262763559,58.6,80194.86,14.1,-0.00249,0.0,0.40936]
[1778262765324,58.6,80195.21,14.1,-0.00249,0.0,0.40923]
[1778262765392,58.6,80195.29,14.1,-0.00249,0.0,0.4092]
[1778262766949,58.6,80195.7,14.1,-0.00249,0.0,0.40905]
[1778262767406,58.6,80195.87,14.1,-0.00249,0.0,0.40899]
[1778262769150,58.6,80198.19,14.1,-0.00248,0.0,0.40814]
[1778262769420,58.6,80197.67,14.1,-0.00248,0.0,0.40833]
[1778262769827,58.6,80197.67,14.1,-0.00248,0.0,0.40833]
[1778262770427,58.6,80197.6,14.1,-0.00249,0.0,0.40836]
[1778262771558,58.6,80197.6,14.1,-0.00249,0.0,0.40836]
[1778262772563,58.6,80197.89,14.1,-0.00248,0.0,0.40825]
[1778262773976,58.6,80198.03,14.1,-0.00248,0.0,0.4082]
[1778262774633,58.6,80198.03,14.1,-0.00248,0.0,0.4082]
[1778262774455,58.6,80197.96,14.1,-0.00248,0.0,0.40823]
[1778262775462,58.6,80197.95,14.1,-0.00248,0.0,0.40823]
[1778262777636,58.6,80197.92,14.1,-0.00248,0.0,0.40824]
[1778262778483,58.6,80194.71,14.1,-0.00249,0.0,0.40941]
[1778262779023,58.6,80194.71,14.1,-0.00249,0.0,0.40941]
[1778262779490,58.6,80193.57,14.1,-0.0025,0.0,0.40983]
[1778262781685,58.6,80194.66,14.1,-0.00249,0.0,0.40943]
[1778262782468,58.6,80194.66,14.1,-0.00249,0.0,0.40943]
[1778262789560,58.6,80189.91,14.1,-0.0025,0.0,0.41117]
[1778262790453,58.6,80189.91,14.1,-0.0025,0.0,0.41117]
[1778262790567,58.6,80187.67,14.1,-0.00251,0.0,0.412]
[1778262792313,58.6,80187.72,14.1,-0.00251,0.0,0.41198]
[1778262792581,58.6,80187.96,14.1,-0.00251,0.0,0.41189]
[1778262795361,58.6,80188.63,14.1,-0.00251,0.0,0.41164]
[1778262795602,58.6,80186.89,14.1,-0.00251,0.0,0.41228]
[1778262796006,58.6,80186.89,14.1,-0.00251,0.0,0.41228]
[1778262796096,58.6,80186.89,14.1,-0.00251,0.0,0.41228]
[1778262797489,58.6,80181.59,14.1,-0.00253,0.0,0.41424]
[1778262797616,58.6,80180.09,14.1,-0.00253,0.0,0.41479]
[1778262802651,58.6,80179.79,14.1,-0.00253,0.0,0.4149]
[1778262806259,58.6,80181.2,14.1,-0.00253,0.0,0.41438]
[1778262806326,58.6,80177.27,14.1,-0.00254,0.0,0.41584]
[1778262806752,58.6,80177.27,14.1,-0.00254,0.0,0.41584]
[1778262807616,58.6,80177.27,14.1,-0.00254,0.0,0.41584]
[1778262806785,58.6,80174.08,14.1,-0.00254,0.0,0.41702]
[1778262807686,58.6,80170.7,14.1,-0.00255,0.0,0.41828]
[1778262809208,58.6,80170.7,14.1,-0.00255,0.0,0.41828]
[1778262809308,58.6,80169.18,14.1,-0.00256,0.0,0.41885]
[1778262810058,58.6,80169.18,14.1,-0.00256,0.0,0.41885]
[1778262810629,58.6,80169.18,14.1,-0.00256,0.0,0.41885]
[1778262810157,58.6,80169.32,14.1,-0.00256,0.0,0.4188]
[1778262810707,58.6,80169.61,14.1,-0.00256,0.0,0.41869]
[1778262814766,58.6,80172.03,14.1,-0.00254,0.0,0.41699]
[1778262815671,58.6,80172.03,14.1,-0.00254,0.0,0.41699]
[1778262814866,58.6,80172.6,14.1,-0.00254,0.0,0.41678]
[1778262816439,58.6,80172.6,14.1,-0.00254,0.0,0.41678]
[1778262817151,58.6,80172.0,14.1,-0.00254,0.0,0.417]
[1778262817250,58.6,80171.79,14.1,-0.00255,0.0,0.41708]
[1778262817975,58.6,80171.79,14.1,-0.00255,0.0,0.41708]
[1778262818075,58.6,80171.77,14.1,-0.00255,0.0,0.41708]
[1778262818705,58.6,80171.77,14.1,-0.00255,0.0,0.41708]
[1778262818763,58.6,80170.3,14.1,-0.00255,0.0,0.41763]
[1778262823798,58.6,80169.46,14.1,-0.00255,0.0,0.41794]
[1778262828833,58.6,80181.73,14.1,-0.00252,0.0,0.41339]
[1778262831044,58.6,80183.45,14.1,-0.00252,0.0,0.41276]
[1778262831145,58.6,80183.09,14.1,-0.00252,0.0,0.41289]
[1778262831839,58.6,80183.09,14.1,-0.00252,0.0,0.41289]
[1778262831854,58.6,80183.28,14.1,-0.00252,0.0,0.41282]
[1778262836889,58.6,80183.44,14.1,-0.00252,0.0,0.41276]
[1778262838459,58.6,80183.44,14.1,-0.00252,0.0,0.41276]
[1778262838560,58.6,80185.59,14.1,-0.00251,0.0,0.41197]
[1778262839067,58.6,80185.59,14.1,-0.00251,0.0,0.41197]
[1778262839604,58.6,80185.59,14.1,-0.00251,0.0,0.41197]
[1778262840572,58.6,80191.63,14.1,-0.0025,0.0,0.40976]
[1778262840672,58.6,80192.45,14.1,-0.00249,0.0,0.40946]
[1778262843054,58.6,80194.36,14.1,-0.00249,0.0,0.40876]
[1778262843154,58.6,80193.41,14.1,-0.00249,0.0,0.4091]
[1778262844363,58.6,80193.41,14.1,-0.00249,0.0,0.4091]
[1778262844465,58.6,80192.95,14.1,-0.00249,0.0,0.40927]
[1778262845094,58.6,80192.95,14.1,-0.00249,0.0,0.40927]
[1778262845195,58.6,80192.13,14.1,-0.00249,0.0,0.40957]
[1778262845795,58.6,80192.13,14.1,-0.00249,0.0,0.40957]
[1778262845955,58.6,80191.51,14.1,-0.0025,0.0,0.4098]
[1778262847650,58.6,80191.51,14.1,-0.0025,0.0,0.4098]
[1778262847969,58.6,80188.29,14.1,-0.0025,0.0,0.41098]
[1778262849239,58.6,80188.29,14.1,-0.0025,0.0,0.41098]
[1778262849340,58.6,80188.25,14.1,-0.0025,0.0,0.41099]
[1778262849809,58.6,80188.25,14.1,-0.0025,0.0,0.41099]
[1778262849983,58.6,80188.04,14.1,-0.0025,0.0,0.41107]
[1778262851878,58.6,80188.07,14.1,-0.0025,0.0,0.41106]
[1778262851997,58.6,80188.06,14.1,-0.0025,0.0,0.41106]
[1778262854966,58.6,80192.62,14.1,-0.00249,0.0,0.40939]
[1778262854998,58.6,80192.62,14.1,-0.00249,0.0,0.40939]
[1778262859063,58.6,80196.02,14.1,-0.00248,0.0,0.40815]
[1778262859689,58.6,80196.02,14.1,-0.00248,0.0,0.40815]
[1778262859164,58.6,80196.97,14.1,-0.00248,0.0,0.4078]
[1778262860053,58.6,80196.65,14.1,-0.00248,0.0,0.40792]
[1778262865088,58.6,80187.9,14.1,-0.0025,0.0,0.41112]
[1778262870426,58.6,80184.82,14.1,-0.00251,0.0,0.41226]
[1778262870681,58.6,80184.82,14.1,-0.00251,0.0,0.41226]
[1778262870526,58.6,80183.67,14.1,-0.00252,0.0,0.41268]
[1778262871507,58.6,80183.67,14.1,-0.00252,0.0,0.41268]
[1778262872349,58.6,80179.51,14.1,-0.00252,0.0,0.41342]
[1778262872450,58.6,80178.05,14.1,-0.00252,0.0,0.41396]
[1778262875804,58.6,80182.55,14.1,-0.00251,0.0,0.4123]
[1778262876165,58.6,80182.74,14.1,-0.00251,0.0,0.41223]
[1778262876825,58.6,80182.74,14.1,-0.00251,0.0,0.41223]
[1778262877172,58.6,80182.86,14.1,-0.00251,0.0,0.41219]
[1778262879575,58.6,80182.77,14.1,-0.00251,0.0,0.41222]
[1778262879675,58.6,80182.71,14.1,-0.00251,0.0,0.41224]
[1778262880176,58.6,80182.71,14.1,-0.00251,0.0,0.41224]
[1778262880193,58.6,80182.36,14.1,-0.00251,0.0,0.41237]
[1778262885233,58.6,80182.76,14.1,-0.00251,0.0,0.41222]
[1778262887697,58.6,80181.77,14.1,-0.00252,0.0,0.41259]
[1778262888254,58.6,80178.45,14.1,-0.00252,0.0,0.41381]
[1778262889253,58.6,80178.45,14.1,-0.00252,0.0,0.41381]
[1778262889261,58.6,80178.25,14.1,-0.00252,0.0,0.41389]
[1778262889924,58.6,80178.25,14.1,-0.00252,0.0,0.41389]
[1778262890701,58.6,80178.25,14.1,-0.00252,0.0,0.41389]
[1778262890024,58.6,80178.25,14.1,-0.00252,0.0,0.41389]
[1778262891624,58.6,80178.25,14.1,-0.00252,0.0,0.41389]
[1778262892339,58.6,80178.74,14.1,-0.00252,0.0,0.41371]
[1778262892438,58.6,80177.41,14.1,-0.00253,0.0,0.4142]
[1778262893676,58.6,80177.41,14.1,-0.00253,0.0,0.4142]
[1778262894458,58.6,80176.58,14.1,-0.00253,0.0,0.4145]
[1778262895250,58.6,80177.67,14.1,-0.00253,0.0,0.4141]
[1778262895303,58.6,80175.88,14.1,-0.00253,0.0,0.41476]
[1778262896258,58.6,80175.88,14.1,-0.00253,0.0,0.41476]
[1778262896311,58.6,80176.03,14.1,-0.00253,0.0,0.41471]
[1778262898444,58.6,80175.86,14.1,-0.00253,0.0,0.41477]
[1778262898503,58.6,80176.99,14.1,-0.00253,0.0,0.41435]
[1778262900855,58.6,80178.17,14.1,-0.00252,0.0,0.41392]
[1778262901347,58.6,80178.38,14.1,-0.00252,0.0,0.41384]
[1778262906276,58.6,80184.17,14.1,-0.00251,0.0,0.41171]
[1778262906383,58.6,80183.49,14.1,-0.00251,0.0,0.41196]
[1778262907291,58.6,80183.49,14.1,-0.00251,0.0,0.41196]
[1778262907390,58.6,80183.4,14.1,-0.00251,0.0,0.41199]
[1778262908242,58.6,80183.4,14.1,-0.00251,0.0,0.41199]
[1778262908397,58.6,80182.99,14.1,-0.00251,0.0,0.41214]
[1778262909049,58.6,80182.99,14.1,-0.00251,0.0,0.41214]
[1778262909404,58.6,80183.7,14.1,-0.00251,0.0,0.41188]
[1778262913141,58.6,80188.37,14.1,-0.0025,0.0,0.41016]
[1778262913748,58.6,80188.37,14.1,-0.0025,0.0,0.41016]
[1778262913432,58.6,80187.34,14.1,-0.0025,0.0,0.41054]
[1778262914439,58.6,80184.92,14.1,-0.00251,0.0,0.41143]
[1778262919474,58.6,80185.41,14.1,-0.00251,0.0,0.41125]
[1778262922245,58.6,80185.5,14.1,-0.00251,0.0,0.41122]
[1778262922346,58.6,80185.5,14.1,-0.00251,0.0,0.41122]
[1778262923047,58.6,80185.5,14.1,-0.00251,0.0,0.41122]
[1778262923502,58.6,80184.96,14.1,-0.00251,0.0,0.41141]
[1778262923809,58.6,80184.96,14.1,-0.00251,0.0,0.41141]
[1778262924547,58.6,80184.96,14.1,-0.00251,0.0,0.41141]
[1778262930223,58.6,80177.08,14.1,-0.00253,0.0,0.41432]
[1778262930551,58.6,80175.18,14.1,-0.00253,0.0,0.41502]
[1778262930937,58.6,80175.18,14.1,-0.00253,0.0,0.41502]
[1778262931677,58.6,80175.18,14.1,-0.00253,0.0,0.41502]
[1778262932468,58.6,80175.69,14.1,-0.00253,0.0,0.41404]
[1778262932565,58.6,80175.49,14.1,-0.00253,0.0,0.41411]
[1778262933270,58.6,80175.49,14.1,-0.00253,0.0,0.41411]
[1778262933572,58.6,80175.53,14.1,-0.00253,0.0,0.4141]
[1778262933801,58.6,80175.53,14.1,-0.00253,0.0,0.4141]
[1778262934579,58.6,80175.51,14.1,-0.00253,0.0,0.41411]
[1778262935126,58.6,80175.51,14.1,-0.00253,0.0,0.41411]
[1778262935213,58.6,80175.51,14.1,-0.00253,0.0,0.41411]
[1778262937055,58.6,80167.64,14.1,-0.00255,0.0,0.41703]
[1778262937578,58.6,80167.64,14.1,-0.00255,0.0,0.41703]
[1778262943786,58.6,80161.96,14.1,-0.00256,0.0,0.41914]
[1778262943790,58.6,80162.1,14.1,-0.00256,0.0,0.41909]
[1778262944524,58.6,80162.1,14.1,-0.00256,0.0,0.41909]
[1778262944649,58.6,80161.86,14.1,-0.00256,0.0,0.41918]
[1778262946466,58.6,80155.59,14.1,-0.00258,0.0,0.42153]
[1778262946663,58.6,80154.94,14.1,-0.00258,0.0,0.42177]
[1778262947259,58.6,80154.94,14.1,-0.00258,0.0,0.42177]
[1778262947670,58.6,80152.37,14.1,-0.00259,0.0,0.42274]
[1778262948981,58.6,80153.47,14.1,-0.00258,0.0,0.42233]
[1778262949585,58.6,80153.47,14.1,-0.00258,0.0,0.42233]
[1778262949628,58.6,80153.47,14.1,-0.00258,0.0,0.42233]
[1778262949684,58.6,80153.73,14.1,-0.00258,0.0,0.42223]
[1778262950431,58.6,80153.73,14.1,-0.00258,0.0,0.42223]
[1778262950691,58.6,80154.11,14.1,-0.00258,0.0,0.42209]
[1778262951961,58.6,80155.25,14.1,-0.00258,0.0,0.42166]
[1778262952705,58.6,80155.14,14.1,-0.00258,0.0,0.4217]
[1778262953525,58.6,80155.14,14.1,-0.00258,0.0,0.4217]
[1778262953713,58.6,80153.93,14.1,-0.00258,0.0,0.42215]
[1778262958286,58.6,80152.87,14.1,-0.00258,0.0,0.42255]
[1778262958748,58.6,80152.08,14.1,-0.00259,0.0,0.42285]
[1778262959856,58.6,80152.16,14.1,-0.00259,0.0,0.42282]
[1778262960762,58.6,80152.18,14.1,-0.00259,0.0,0.42281]
[1778262965797,58.6,80153.98,14.1,-0.00258,0.0,0.42213]
[1778262969647,58.6,80152.79,14.1,-0.00258,0.0,0.42258]
[1778262969825,58.6,80152.97,14.1,-0.00258,0.0,0.42251]
[1778262970409,58.6,80152.97,14.1,-0.00258,0.0,0.42251]
[1778262970832,58.6,80153.82,14.1,-0.00258,0.0,0.42219]
[1778262972260,58.6,80153.82,14.1,-0.00258,0.0,0.42219]
[1778262972298,58.6,80153.4,14.1,-0.00258,0.0,0.42235]
[1778262973830,58.6,80153.4,14.1,-0.00258,0.0,0.42235]
[1778262974706,58.6,80153.35,14.1,-0.00258,0.0,0.42237]
[1778262975513,58.6,80153.03,14.1,-0.00258,0.0,0.42249]
[1778262975551,58.6,80149.71,14.1,-0.00259,0.0,0.42374]
[1778262977750,58.6,80146.25,14.1,-0.0026,0.0,0.42505]
[1778262977758,58.6,80144.15,14.1,-0.00261,0.0,0.42585]
[1778262978581,58.6,80144.15,14.1,-0.00261,0.0,0.42585]
[1778262978609,58.6,80140.65,14.1,-0.00262,0.0,0.42717]
[1778262983231,58.6,80133.14,14.1,-0.00264,0.0,0.43004]
[1778262983705,58.6,80133.14,14.1,-0.00264,0.0,0.43004]
[1778262984533,58.6,80133.71,14.1,-0.00263,0.0,0.42982]
[1778262984633,58.6,80133.78,14.1,-0.00263,0.0,0.42979]
[1778262985882,58.6,80133.8,14.1,-0.00263,0.0,0.42978]
[1778262986839,58.6,80133.8,14.1,-0.00263,0.0,0.42978]
[1778262985941,58.6,80133.86,14.1,-0.00263,0.0,0.42976]
[1778262986948,58.6,80133.94,14.1,-0.00263,0.0,0.42973]
[1778262989369,58.6,80134.03,14.1,-0.00263,0.0,0.4297]
[1778262989469,58.6,80134.13,14.1,-0.00263,0.0,0.42966]
[1778262990174,58.6,80134.13,14.1,-0.00263,0.0,0.42966]
[1778262990657,58.6,80134.13,14.1,-0.00263,0.0,0.42966]
[1778262999614,58.6,80131.01,14.1,-0.00264,0.0,0.43003]
[1778262999714,58.6,80129.88,14.1,-0.00264,0.0,0.43047]
[1778263002251,58.6,80130.7,14.1,-0.00264,0.0,0.43015]
[1778263002351,58.6,80130.29,14.1,-0.00264,0.0,0.43031]
[1778263004397,58.6,80130.27,14.1,-0.00264,0.0,0.43032]
[1778263004437,58.6,80130.42,14.1,-0.00264,0.0,0.43026]
[1778263005071,58.6,80130.42,14.1,-0.00264,0.0,0.43026]
[1778263005074,58.6,80130.66,14.1,-0.00264,0.0,0.43017]
[1778263006544,58.6,80130.66,14.1,-0.00264,0.0,0.43017]
[1778263006644,58.6,80130.53,14.1,-0.00264,0.0,0.43022]
[1778263007138,58.6,80130.53,14.1,-0.00264,0.0,0.43022]
[1778263007839,58.6,80130.53,14.1,-0.00264,0.0,0.43022]
[1778263007160,58.6,80130.23,14.1,-0.00264,0.0,0.43033]
[1778263008540,58.6,80130.23,14.1,-0.00264,0.0,0.43033]
[1778263009356,58.6,80130.31,14.1,-0.00264,0.0,0.4303]
[1778263009740,58.6,80130.31,14.1,-0.00264,0.0,0.4303]
[1778263010596,58.6,80130.1,14.1,-0.00264,0.0,0.43038]
[1778263010663,58.6,80127.05,14.1,-0.00265,0.0,0.43155]
[1778263011466,58.6,80127.05,14.1,-0.00265,0.0,0.43155]
[1778263011547,58.6,80124.07,14.1,-0.00265,0.0,0.43269]
[1778263012346,58.6,80124.07,14.1,-0.00265,0.0,0.43269]
[1778263012579,58.6,80124.07,14.1,-0.00265,0.0,0.43269]
[1778263013585,58.6,80123.3,14.1,-0.00266,0.0,0.43299]
[1778263013621,58.6,80120.56,14.1,-0.00266,0.0,0.43404]
[1778263014461,58.6,80120.56,14.1,-0.00266,0.0,0.43404]
[1778263014561,58.6,80118.47,14.1,-0.00267,0.0,0.43485]
[1778263015146,58.6,80118.47,14.1,-0.00267,0.0,0.43485]
[1778263015792,58.6,80118.47,14.1,-0.00267,0.0,0.43485]
[1778263015246,58.6,80119.72,14.1,-0.00267,0.0,0.43437]
[1778263016151,58.6,80118.86,14.1,-0.00267,0.0,0.4347]
[1778263021186,58.6,80116.25,14.1,-0.00268,0.0,0.43571]
[1778263026221,58.6,80113.58,14.1,-0.00268,0.0,0.43674]
[1778263027488,58.6,80113.58,14.1,-0.00268,0.0,0.43674]
[1778263027511,58.6,80112.51,14.1,-0.00269,0.0,0.43716]
[1778263027915,58.6,80112.51,14.1,-0.00269,0.0,0.43716]
[1778263028235,58.6,80113.61,14.1,-0.00268,0.0,0.43673]
[1778263033271,58.6,80113.22,14.1,-0.00268,0.0,0.43688]
[1778263037970,58.6,80113.32,14.1,-0.00268,0.0,0.43684]
[1778263038700,58.6,80113.32,14.1,-0.00268,0.0,0.43684]
[1778263040228,58.6,80110.78,14.1,-0.00269,0.0,0.43783]
[1778263040319,58.6,80109.7,14.1,-0.00269,0.0,0.43825]
[1778263041235,58.6,80109.7,14.1,-0.00269,0.0,0.43825]
[1778263041326,58.6,80109.29,14.1,-0.00269,0.0,0.43841]
[1778263042697,58.6,80109.29,14.1,-0.00269,0.0,0.43841]
[1778263042738,58.6,80107.86,14.1,-0.0027,0.0,0.43896]
[1778263043132,58.6,80107.86,14.1,-0.0027,0.0,0.43896]
[1778263043340,58.6,80104.85,14.1,-0.00271,0.0,0.44014]
[1778263044626,58.6,80104.85,14.1,-0.00271,0.0,0.44014]
[1778263044688,58.6,80102.37,14.1,-0.00271,0.0,0.44111]
[1778263045446,58.6,80102.37,14.1,-0.00271,0.0,0.44111]
[1778263045473,58.6,80102.26,14.1,-0.00271,0.0,0.44115]
[1778263047826,58.6,80103.18,14.1,-0.00271,0.0,0.44079]
[1778263048517,58.6,80104.48,14.1,-0.00271,0.0,0.44028]
[1778263050192,58.6,80101.28,14.1,-0.00272,0.0,0.44153]
[1778263050395,58.6,80097.38,14.1,-0.00273,0.0,0.44306]
[1778263051055,58.6,80097.38,14.1,-0.00273,0.0,0.44306]
[1778263051667,58.6,80097.38,14.1,-0.00273,0.0,0.44306]
[1778263052551,58.6,80091.8,14.1,-0.00274,0.0,0.44442]
[1778263052651,58.6,80086.43,14.1,-0.00275,0.0,0.44654]
[1778263058451,58.6,80085.73,14.1,-0.00275,0.0,0.44681]
[1778263062174,58.6,80085.55,14.1,-0.00275,0.0,0.44688]
[1778263062755,58.6,80085.55,14.1,-0.00275,0.0,0.44688]
[1778263063621,58.6,80085.01,14.1,-0.00276,0.0,0.4471]
[1778263063639,58.6,80084.79,14.1,-0.00276,0.0,0.44718]
[1778263065360,58.6,80082.92,14.1,-0.00276,0.0,0.44793]
[1778263065508,58.6,80081.39,14.1,-0.00276,0.0,0.44853]
[1778263069645,58.6,80077.93,14.1,-0.00277,0.0,0.44991]
[1778263069745,58.6,80076.0,14.1,-0.00278,0.0,0.45068]
[1778263070471,58.6,80076.0,14.1,-0.00278,0.0,0.45068]
[1778263070543,58.6,80074.7,14.1,-0.00278,0.0,0.45119]
[1778263074127,58.6,80075.28,14.1,-0.00278,0.0,0.45096]
[1778263074841,58.6,80075.28,14.1,-0.00278,0.0,0.45096]
[1778263075743,58.6,80074.01,14.1,-0.00279,0.0,0.45147]
[1778263075768,58.6,80072.68,14.1,-0.00279,0.0,0.452]
[1778263076554,58.6,80072.68,14.1,-0.00279,0.0,0.452]
[1778263076585,58.6,80072.28,14.1,-0.00279,0.0,0.45216]
[1778263077237,58.6,80072.28,14.1,-0.00279,0.0,0.45216]
[1778263077793,58.6,80072.28,14.1,-0.00279,0.0,0.45216]
[1778263078580,58.6,80069.7,14.1,-0.0028,0.0,0.45319]
[1778263078599,58.6,80068.14,14.1,-0.0028,0.0,0.45382]
[1778263079392,58.6,80068.14,14.1,-0.0028,0.0,0.45382]
[1778263079607,58.6,80067.86,14.1,-0.0028,0.0,0.45393]
[1778263080800,58.6,80067.86,14.1,-0.0028,0.0,0.45393]
[1778263080889,58.6,80066.73,14.1,-0.00281,0.0,0.45438]
[1778263082225,58.6,80067.96,14.1,-0.0028,0.0,0.45389]
[1778263082230,58.6,80067.96,14.1,-0.0028,0.0,0.45389]
[1778263082239,58.6,80067.96,14.1,-0.0028,0.0,0.45389]
[1778263082629,58.6,80062.87,14.1,-0.00282,0.0,0.45594]
[1778263086764,58.6,80054.15,14.1,-0.00284,0.0,0.45946]
[1778263086865,58.6,80053.73,14.1,-0.00284,0.0,0.45963]
[1778263087153,58.6,80053.73,14.1,-0.00284,0.0,0.45963]
[1778263087576,58.6,80053.73,14.1,-0.00284,0.0,0.45963]
[1778263087663,58.6,80053.95,14.1,-0.00284,0.0,0.45954]
[1778263092707,58.6,80053.81,14.1,-0.00284,0.0,0.4596]
[1778263094889,58.6,80051.95,14.1,-0.00285,0.0,0.46035]
[1778263094919,58.6,80051.95,14.1,-0.00285,0.0,0.46035]
[1778263094935,58.6,80051.95,14.1,-0.00285,0.0,0.46035]
[1778263095173,58.6,80051.4,14.1,-0.00285,0.0,0.46057]
[1778263095856,58.6,80051.4,14.1,-0.00285,0.0,0.46057]
[1778263099727,58.6,80044.9,14.1,-0.00287,0.0,0.46322]
[1778263099764,58.6,80044.4,14.1,-0.00287,0.0,0.46343]
[1778263100657,58.6,80044.4,14.1,-0.00287,0.0,0.46343]
[1778263100771,58.6,80042.93,14.1,-0.00287,0.0,0.46403]
[1778263105485,58.6,80044.64,14.1,-0.00287,0.0,0.46333]
[1778263105806,58.6,80046.03,14.1,-0.00286,0.0,0.46276]
[1778263106342,58.6,80046.03,14.1,-0.00286,0.0,0.46276]
[1778263106826,58.6,80043.94,14.1,-0.00287,0.0,0.46361]
[1778263107243,58.6,80043.94,14.1,-0.00287,0.0,0.46361]
[1778263107830,58.6,80043.91,14.1,-0.00287,0.0,0.46363]
[1778263108051,58.6,80043.91,14.1,-0.00287,0.0,0.46363]
[1778263108835,58.6,80042.67,14.1,-0.00287,0.0,0.46413]
[1778263113172,58.6,80042.45,14.1,-0.00287,0.0,0.46336]
[1778263113870,58.6,80040.53,14.1,-0.00287,0.0,0.46414]
[1778263114380,58.6,80040.53,14.1,-0.00287,0.0,0.46414]
[1778263114877,58.6,80040.85,14.1,-0.00287,0.0,0.46401]
[1778263115770,58.6,80040.85,14.1,-0.00287,0.0,0.46401]
[1778263115884,58.6,80039.27,14.1,-0.00288,0.0,0.46466]
[1778263116198,58.6,80039.27,14.1,-0.00288,0.0,0.46466]
[1778263116891,58.6,80037.69,14.1,-0.00288,0.0,0.4653]
[1778263117228,58.6,80037.69,14.1,-0.00288,0.0,0.4653]
[1778263117296,58.6,80037.69,14.1,-0.00288,0.0,0.4653]
[1778263117321,58.6,80037.69,14.1,-0.00288,0.0,0.4653]
[1778263117821,58.6,80037.69,14.1,-0.00288,0.0,0.4653]
[1778263117900,58.6,80029.28,14.1,-0.00291,0.0,0.46876]
[1778263118222,58.6,80029.28,14.1,-0.00291,0.0,0.46876]
[1778263118905,58.6,80020.56,14.1,-0.00293,0.0,0.47237]
[1778263119267,58.6,80020.56,14.1,-0.00293,0.0,0.47237]
[1778263119912,58.6,80016.77,14.1,-0.00294,0.0,0.47395]
[1778263120003,58.6,80016.77,14.1,-0.00294,0.0,0.47395]
[1778263120919,58.6,80016.39,14.1,-0.00294,0.0,0.47411]
[1778263124960,58.6,79995.85,14.1,-0.003,0.0,0.48274]
[1778263127853,58.6,80002.23,14.1,-0.00299,0.0,0.48004]
[1778263127981,58.6,80012.49,14.1,-0.00296,0.0,0.47574]
[1778263128769,58.6,80012.49,14.1,-0.00296,0.0,0.47574]
[1778263128988,58.6,80017.28,14.1,-0.00294,0.0,0.47374]
[1778263134030,58.6,80009.68,14.1,-0.00296,0.0,0.47691]
[1778263136717,58.6,80012.54,14.1,-0.00295,0.0,0.47572]
[1778263136817,58.6,80011.34,14.1,-0.00296,0.0,0.47622]
[1778263137071,58.6,80011.34,14.1,-0.00296,0.0,0.47622]
[1778263137491,58.6,80011.34,14.1,-0.00296,0.0,0.47622]
[1778263137590,58.6,80006.73,14.1,-0.00297,0.0,0.47815]
[1778263138972,58.6,80006.73,14.1,-0.00297,0.0,0.47815]
[1778263139065,58.6,80005.94,14.1,-0.00297,0.0,0.47848]
[1778263140083,58.6,80005.94,14.1,-0.00297,0.0,0.47848]
[1778263140966,58.6,80005.94,14.1,-0.00297,0.0,0.47848]
[1778263140968,58.6,80006.57,14.1,-0.00297,0.0,0.47822]
[1778263146114,58.6,80012.3,14.1,-0.00296,0.0,0.47582]
[1778263151149,58.6,79998.23,14.1,-0.003,0.0,0.48173]
[1778263156184,58.6,79996.32,14.1,-0.003,0.0,0.48254]
[1778263161735,58.6,79990.76,14.1,-0.00302,0.0,0.4849]
[1778263167269,58.6,79994.42,14.1,-0.00301,0.0,0.48334]
[1778263172305,58.6,79990.85,14.1,-0.00301,0.0,0.48396]
[1778263177340,58.6,79990.37,14.1,-0.00301,0.0,0.48417]
[1778263182376,58.6,80006.14,14.1,-0.00297,0.0,0.47751]
[1778263185410,58.6,80014.75,14.1,-0.00294,0.0,0.47391]
[1778263185476,58.6,80014.75,14.1,-0.00294,0.0,0.47391]
[1778263186588,58.6,80018.29,14.1,-0.00293,0.0,0.47244]
[1778263186827,58.6,80018.29,14.1,-0.00293,0.0,0.47244]
[1778263188300,58.6,80029.37,14.1,-0.0029,0.0,0.46785]
[1778263189015,58.6,80029.37,14.1,-0.0029,0.0,0.46785]
[1778263188420,58.6,80030.64,14.1,-0.0029,0.0,0.46733]
[1778263189353,58.6,80030.64,14.1,-0.0029,0.0,0.46733]
[1778263189602,58.6,80030.64,14.1,-0.0029,0.0,0.46733]
[1778263189797,58.6,80030.64,14.1,-0.0029,0.0,0.46733]
[1778263189827,58.6,80030.64,14.1,-0.0029,0.0,0.46733]
[1778263189902,58.6,80031.05,14.1,-0.0029,0.0,0.46716]
[1778263191148,58.6,80033.95,14.1,-0.00289,0.0,0.46597]
[1778263191874,58.6,80033.95,14.1,-0.00289,0.0,0.46597]
[1778263198265,58.6,80047.66,14.1,-0.00285,0.0,0.46037]
[1778263198663,58.6,80047.66,14.1,-0.00285,0.0,0.46037]
[1778263198764,58.6,80046.99,14.1,-0.00285,0.0,0.46064]
[1778263199545,58.6,80046.99,14.1,-0.00285,0.0,0.46064]
[1778263199646,58.6,80046.67,14.1,-0.00285,0.0,0.46077]
[1778263200506,58.6,80046.67,14.1,-0.00285,0.0,0.46077]
[1778263200979,58.6,80046.67,14.1,-0.00285,0.0,0.46077]
[1778263201013,58.6,80054.58,14.1,-0.00283,0.0,0.45757]
[1778263201238,58.6,80054.58,14.1,-0.00283,0.0,0.45757]
[1778263201511,58.6,80059.65,14.1,-0.00281,0.0,0.45552]
[1778263202629,58.6,80059.65,14.1,-0.00281,0.0,0.45552]
[1778263202730,58.6,80067.8,14.1,-0.00279,0.0,0.45225]
[1778263203415,58.6,80067.8,14.1,-0.00279,0.0,0.45225]
[1778263203525,58.6,80074.38,14.1,-0.00277,0.0,0.44963]
[1778263207133,58.6,80076.18,14.1,-0.00277,0.0,0.44891]
[1778263212379,58.6,80066.08,14.1,-0.0028,0.0,0.45294]
[1778263213138,58.6,80066.68,14.1,-0.0028,0.0,0.4527]
[1778263213951,58.6,80066.68,14.1,-0.0028,0.0,0.4527]
[1778263213988,58.6,80066.68,14.1,-0.0028,0.0,0.4527]
[1778263218363,58.6,80077.36,14.1,-0.00277,0.0,0.44844]
[1778263218524,58.6,80077.36,14.1,-0.00277,0.0,0.44844]
[1778263224410,58.6,80087.8,14.1,-0.00274,0.0,0.44432]
[1778263225555,58.6,80090.23,14.1,-0.00273,0.0,0.44336]
[1778263230748,58.6,80093.64,14.1,-0.00272,0.0,0.44202]
[1778263230854,58.6,80093.64,14.1,-0.00272,0.0,0.44202]
[1778263232515,58.6,80096.68,14.1,-0.00271,0.0,0.44]
[1778263232752,58.6,80119.84,14.1,-0.00265,0.0,0.43104]
[1778263233437,58.6,80119.84,14.1,-0.00265,0.0,0.43104]
[1778263233816,58.6,80119.84,14.1,-0.00265,0.0,0.43104]
[1778263233836,58.6,80134.57,14.1,-0.00261,0.0,0.42542]
[1778263234573,58.6,80134.57,14.1,-0.00261,0.0,0.42542]
[1778263234764,58.6,80185.9,14.1,-0.00248,0.0,0.40635]
[1778263235795,58.6,80185.9,14.1,-0.00248,0.0,0.40635]
[1778263235872,58.6,80185.9,14.1,-0.00248,0.0,0.40635]
[1778263236080,58.6,80185.9,14.1,-0.00248,0.0,0.40635]
[1778263236146,58.6,80185.9,14.1,-0.00248,0.0,0.40635]
[1778263236136,58.6,80232.1,14.1,-0.00236,0.0,0.38984]
[1778263237075,58.6,80232.1,14.1,-0.00236,0.0,0.38984]
[1778263237397,58.6,80234.18,14.1,-0.00236,0.0,0.38911]
[1778263238089,58.6,80234.18,14.1,-0.00236,0.0,0.38911]
[1778263238132,58.6,80218.94,14.1,-0.0024,0.0,0.39448]
[1778263238800,58.6,80218.94,14.1,-0.0024,0.0,0.39448]
[1778263238807,58.6,80210.73,14.1,-0.00242,0.0,0.3974]
[1778263239202,58.6,80210.73,14.1,-0.00242,0.0,0.3974]
[1778263239260,58.6,80210.73,14.1,-0.00242,0.0,0.3974]
[1778263239403,58.6,80210.73,14.1,-0.00242,0.0,0.3974]
[1778263239415,58.6,80210.73,14.1,-0.00242,0.0,0.3974]
[1778263239756,58.6,80210.73,14.1,-0.00242,0.0,0.3974]
[1778263239799,58.6,80210.73,14.1,-0.00242,0.0,0.3974]
[1778263240399,58.6,80203.9,14.1,-0.00243,0.0,0.39985]
[1778263241126,58.6,80203.9,14.1,-0.00243,0.0,0.39985]
[1778263240821,58.6,80198.92,14.1,-0.00244,0.0,0.40164]
[1778263241799,58.6,80198.92,14.1,-0.00244,0.0,0.40164]
[1778263242036,58.6,80198.92,14.1,-0.00244,0.0,0.40164]
[1778263242114,58.6,80202.89,14.1,-0.00243,0.0,0.40021]
[1778263242835,58.6,80177.23,14.1,-0.0025,0.0,0.40952]
[1778263243311,58.6,80177.23,14.1,-0.0025,0.0,0.40952]
[1778263243843,58.6,80151.52,14.1,-0.00256,0.0,0.41904]
[1778263244636,58.6,80151.52,14.1,-0.00256,0.0,0.41904]
[1778263245125,58.6,80151.52,14.1,-0.00256,0.0,0.41904]
[1778263245908,58.6,80142.23,14.1,-0.00259,0.0,0.42253]
[1778263247453,58.6,80140.65,14.1,-0.00259,0.0,0.42312]
[1778263247864,58.6,80140.65,14.1,-0.00259,0.0,0.42312]
[1778263247934,58.6,80140.65,14.1,-0.00259,0.0,0.42312]
[1778263248454,58.6,80152.13,14.1,-0.00256,0.0,0.41881]
[1778263248663,58.6,80152.13,14.1,-0.00256,0.0,0.41881]
[1778263248851,58.6,80152.13,14.1,-0.00256,0.0,0.41881]
[1778263249097,58.6,80152.13,14.1,-0.00256,0.0,0.41881]
[1778263248883,58.6,80175.58,14.1,-0.0025,0.0,0.41012]
[1778263249248,58.6,80175.58,14.1,-0.0025,0.0,0.41012]
[1778263249890,58.6,80186.91,14.1,-0.00247,0.0,0.40599]
[1778263253162,58.6,80184.06,14.1,-0.00248,0.0,0.40702]
[1778263253880,58.6,80184.06,14.1,-0.00248,0.0,0.40702]
[1778263254688,58.6,80177.05,14.1,-0.0025,0.0,0.40959]
[1778263255541,58.6,80171.97,14.1,-0.00251,0.0,0.41145]
[1778263260976,58.6,80176.2,14.1,-0.0025,0.0,0.4099]
[1778263261756,58.6,80176.2,14.1,-0.0025,0.0,0.4099]
[1778263262461,58.6,80178.83,14.1,-0.00249,0.0,0.40893]
[1778263263631,58.6,80181.27,14.1,-0.00249,0.0,0.40804]
[1778263263661,58.6,80181.27,14.1,-0.00249,0.0,0.40804]
[1778263264003,58.6,80165.64,14.1,-0.00253,0.0,0.41379]
[1778263266719,58.6,80151.65,14.1,-0.00256,0.0,0.41899]
[1778263267551,58.6,80151.0,14.1,-0.00257,0.0,0.41923]
[1778263270273,58.6,80161.74,14.1,-0.00254,0.0,0.41523]
[1778263271680,58.6,80172.31,14.1,-0.00251,0.0,0.41133]
[1778263272062,58.6,80172.31,14.1,-0.00251,0.0,0.41133]
[1778263272938,58.6,80178.26,14.1,-0.0025,0.0,0.40914]
[1778263274183,58.6,80189.44,14.1,-0.00247,0.0,0.40507]
[1778263275051,58.6,80189.44,14.1,-0.00247,0.0,0.40507]
[1778263276828,58.6,80200.37,14.1,-0.00244,0.0,0.40112]
[1778263277141,58.6,80200.37,14.1,-0.00244,0.0,0.40112]
[1778263278819,58.6,80207.14,14.1,-0.00242,0.0,0.39869]
[1778263279612,58.6,80200.95,14.1,-0.00244,0.0,0.40091]
[1778263283778,58.6,80207.79,14.1,-0.00242,0.0,0.39845]
[1778263283888,58.6,80207.79,14.1,-0.00242,0.0,0.39845]
[1778263284859,58.6,80210.92,14.1,-0.00242,0.0,0.39734]
[1778263285795,58.6,80204.2,14.1,-0.00243,0.0,0.39974]
[1778263287603,58.6,80201.97,14.1,-0.00244,0.0,0.40054]
[1778263287641,58.6,80201.97,14.1,-0.00244,0.0,0.40054]
[1778263287847,58.6,80201.97,14.1,-0.00244,0.0,0.40054]
[1778263287853,58.6,80201.97,14.1,-0.00244,0.0,0.40054]
[1778263289167,58.6,80204.04,14.1,-0.00243,0.0,0.3998]
[1778263290048,58.6,80205.33,14.1,-0.00243,0.0,0.39934]
[1778263292652,58.6,80204.88,14.1,-0.00243,0.0,0.39872]
[1778263293328,58.6,80199.39,14.1,-0.00244,0.0,0.40069]
[1778263294667,58.6,80198.68,14.1,-0.00244,0.0,0.40095]
[1778263295348,58.6,80197.64,14.1,-0.00244,0.0,0.40132]
[1778263296238,58.6,80182.57,14.1,-0.00248,0.0,0.40678]
[1778263298678,58.6,80174.55,14.1,-0.0025,0.0,0.40971]
[1778263299365,58.6,80176.36,14.1,-0.0025,0.0,0.40905]
[1778263302826,58.6,80174.56,14.1,-0.0025,0.0,0.40971]
[1778263303556,58.6,80175.05,14.1,-0.0025,0.0,0.40953]
[1778263305039,58.6,80177.5,14.1,-0.00249,0.0,0.40863]
[1778263305771,58.6,80180.53,14.1,-0.00249,0.0,0.40753]
[1778263307238,58.6,80178.96,14.1,-0.00249,0.0,0.4081]
[1778263308011,58.6,80178.96,14.1,-0.00249,0.0,0.4081]
[1778263308655,58.6,80183.8,14.1,-0.00248,0.0,0.40633]
[1778263308669,58.6,80183.8,14.1,-0.00248,0.0,0.40633]
[1778263308671,58.6,80183.8,14.1,-0.00248,0.0,0.40633]
[1778263308688,58.6,80183.8,14.1,-0.00248,0.0,0.40633]
[1778263309701,58.6,80189.86,14.1,-0.00246,0.0,0.40413]
[1778263310146,58.6,80189.86,14.1,-0.00246,0.0,0.40413]
[1778263313366,58.6,80214.93,14.1,-0.0024,0.0,0.39514]
[1778263315044,58.6,80214.93,14.1,-0.0024,0.0,0.39514]
[1778263315757,58.6,80210.31,14.1,-0.00241,0.0,0.39678]
[1778263316084,58.6,80210.31,14.1,-0.00241,0.0,0.39678]
[1778263316498,58.6,80210.16,14.1,-0.00241,0.0,0.39684]
[1778263321421,58.6,80186.46,14.1,-0.00247,0.0,0.40537]
[1778263322656,58.6,80186.46,14.1,-0.00247,0.0,0.40537]
[1778263323351,58.6,80183.41,14.1,-0.00248,0.0,0.40648]
[1778263323881,58.6,80183.41,14.1,-0.00248,0.0,0.40648]
[1778263323975,58.6,80183.41,14.1,-0.00248,0.0,0.40648]
[1778263325478,58.6,80203.04,14.1,-0.00243,0.0,0.39938]
[1778263330515,58.6,80202.72,14.1,-0.00243,0.0,0.3995]
[1778263332237,58.6,80202.72,14.1,-0.00243,0.0,0.3995]
[1778263332895,58.6,80195.42,14.1,-0.00245,0.0,0.40212]
[1778263336772,58.6,80192.64,14.1,-0.00246,0.0,0.40313]
[1778263337441,58.6,80192.82,14.1,-0.00246,0.0,0.40306]
[1778263340452,58.6,80188.04,14.1,-0.00247,0.0,0.40479]
[1778263341027,58.6,80188.04,14.1,-0.00247,0.0,0.40479]
[1778263342548,58.6,80199.4,14.1,-0.00244,0.0,0.40069]
[1778263343985,58.6,80201.64,14.1,-0.00243,0.0,0.39989]
[1778263344593,58.6,80202.27,14.1,-0.00243,0.0,0.39966]
[1778263345454,58.6,80201.55,14.1,-0.00243,0.0,0.39992]
[1778263349131,58.6,80199.8,14.1,-0.00244,0.0,0.40055]
[1778263349814,58.6,80197.52,14.1,-0.00244,0.0,0.40137]
[1778263353167,58.6,80197.61,14.1,-0.00244,0.0,0.40056]
[1778263353649,58.6,80195.03,14.1,-0.00244,0.0,0.40149]
[1778263354828,58.6,80190.56,14.1,-0.00246,0.0,0.4031]
[1778263355092,58.6,80190.56,14.1,-0.00246,0.0,0.4031]
[1778263356441,58.6,80182.94,14.1,-0.00247,0.0,0.40586]
[1778263357201,58.6,80182.94,14.1,-0.00247,0.0,0.40586]
[1778263362873,58.6,80186.49,14.1,-0.00247,0.0,0.40457]
[1778263363256,58.6,80186.49,14.1,-0.00247,0.0,0.40457]
[1778263364408,58.6,80192.48,14.1,-0.00245,0.0,0.40241]
[1778263364419,58.6,80192.48,14.1,-0.00245,0.0,0.40241]
[1778263364426,58.6,80192.48,14.1,-0.00245,0.0,0.40241]
[1778263365403,58.6,80190.07,14.1,-0.00246,0.0,0.40328]
[1778263367973,58.6,80186.72,14.1,-0.00247,0.0,0.40449]
[1778263369208,58.6,80187.2,14.1,-0.00246,0.0,0.40432]
[1778263374161,58.6,80201.63,14.1,-0.00243,0.0,0.39911]
[1778263375166,58.6,80201.63,14.1,-0.00243,0.0,0.39911]
[1778263380404,58.6,80206.04,14.1,-0.00242,0.0,0.39754]
[1778263381847,58.6,80205.1,14.1,-0.00242,0.0,0.39787]
[1778263383259,58.6,80205.26,14.1,-0.00242,0.0,0.39782]
[1778263383936,58.6,80205.11,14.1,-0.00242,0.0,0.39787]
[1778263386100,58.6,80205.96,14.1,-0.00242,0.0,0.39757]
[1778263386628,58.6,80205.39,14.1,-0.00242,0.0,0.39777]
[1778263391946,58.6,80199.79,14.1,-0.00243,0.0,0.39977]
[1778263393158,58.6,80199.79,14.1,-0.00243,0.0,0.39977]
[1778263393474,58.6,80197.27,14.1,-0.00244,0.0,0.40068]
[1778263398998,58.6,80195.1,14.1,-0.00244,0.0,0.40146]
[1778263402286,58.6,80193.45,14.1,-0.00245,0.0,0.40206]
[1778263402874,58.6,80193.77,14.1,-0.00245,0.0,0.40194]
[1778263404545,58.6,80193.54,14.1,-0.00245,0.0,0.40202]
[1778263406181,58.6,80194.77,14.1,-0.00245,0.0,0.40158]
[1778263406716,58.6,80195.45,14.1,-0.00244,0.0,0.40134]
[1778263407378,58.6,80193.48,14.1,-0.00245,0.0,0.40205]
[1778263411594,58.6,80185.09,14.1,-0.00246,0.0,0.4043]
[1778263412233,58.6,80185.09,14.1,-0.00246,0.0,0.4043]
[1778263415682,58.6,80177.35,14.1,-0.00248,0.0,0.40712]
[1778263416528,58.6,80176.82,14.1,-0.00249,0.0,0.40731]
[1778263419783,58.6,80184.55,14.1,-0.00247,0.0,0.4045]
[1778263420395,58.6,80183.82,14.1,-0.00247,0.0,0.40476]
[1778263422828,58.6,80182.0,14.1,-0.00247,0.0,0.40542]
[1778263423173,58.6,80182.0,14.1,-0.00247,0.0,0.40542]
[1778263424077,58.6,80188.9,14.1,-0.00246,0.0,0.40292]
[1778263424648,58.6,80197.73,14.1,-0.00243,0.0,0.39974]
[1778263427013,58.6,80197.35,14.1,-0.00243,0.0,0.39988]
[1778263427524,58.6,80197.86,14.1,-0.00243,0.0,0.39969]
[1778263433247,58.6,80197.46,14.1,-0.00243,0.0,0.39984]
[1778263437674,58.6,80196.23,14.1,-0.00244,0.0,0.40028]
[1778263438300,58.6,80196.23,14.1,-0.00244,0.0,0.40028]
[1778263439745,58.6,80196.28,14.1,-0.00244,0.0,0.40026]
[1778263440518,58.6,80198.01,14.1,-0.00243,0.0,0.39964]
[1778263442213,58.6,80198.05,14.1,-0.00243,0.0,0.39963]
[1778263443519,58.6,80200.47,14.1,-0.00243,0.0,0.39876]
[1778263446607,58.6,80197.47,14.1,-0.00243,0.0,0.39983]
[1778263447362,58.6,80197.47,14.1,-0.00243,0.0,0.39983]
[1778263452166,58.6,80196.22,14.1,-0.00244,0.0,0.40028]
[1778263453554,58.6,80196.75,14.1,-0.00244,0.0,0.40009]
[1778263455125,58.6,80196.48,14.1,-0.00244,0.0,0.40019]
[1778263455699,58.6,80197.63,14.1,-0.00243,0.0,0.39978]
[1778263458041,58.6,80197.02,14.1,-0.00244,0.0,0.39999]
[1778263458664,58.6,80195.93,14.1,-0.00244,0.0,0.40039]
[1778263465259,58.6,80197.85,14.1,-0.00243,0.0,0.3997]
[1778263466499,58.6,80198.11,14.1,-0.00243,0.0,0.3996]
[1778263467055,58.6,80198.11,14.1,-0.00243,0.0,0.3996]
[1778263471683,58.6,80184.7,14.1,-0.00247,0.0,0.40444]
[1778263472613,58.6,80184.74,14.1,-0.00246,0.0,0.40365]
[1778263474726,58.6,80187.99,14.1,-0.00245,0.0,0.40247]
[1778263475387,58.6,80187.99,14.1,-0.00245,0.0,0.40247]
[1778263477476,58.6,80196.24,14.1,-0.00243,0.0,0.3995]
[1778263478466,58.6,80197.8,14.1,-0.00243,0.0,0.39894]
[1778263483198,58.6,80201.74,14.1,-0.00242,0.0,0.39753]
[1778263483875,58.6,80202.04,14.1,-0.00242,0.0,0.39742]
[1778263485546,58.6,80200.58,14.1,-0.00242,0.0,0.39795]
[1778263485591,58.6,80200.58,14.1,-0.00242,0.0,0.39795]
[1778263485697,58.6,80200.58,14.1,-0.00242,0.0,0.39795]
[1778263486446,58.6,80198.78,14.1,-0.00243,0.0,0.39859]
[1778263488766,58.6,80186.36,14.1,-0.00246,0.0,0.40306]
[1778263490361,58.6,80185.53,14.1,-0.00246,0.0,0.40336]
[1778263497732,58.6,80203.35,14.1,-0.00242,0.0,0.39696]
[1778263499333,58.6,80209.72,14.1,-0.0024,0.0,0.39469]
[1778263501187,58.6,80217.81,14.1,-0.00238,0.0,0.39183]
[1778263501801,58.6,80216.63,14.1,-0.00238,0.0,0.39224]
[1778263502580,58.6,80218.61,14.1,-0.00238,0.0,0.39154]
[1778263503381,58.6,80218.61,14.1,-0.00238,0.0,0.39154]
[1778263506407,58.6,80218.87,14.1,-0.00238,0.0,0.39145]
[1778263507254,58.6,80219.74,14.1,-0.00238,0.0,0.39115]
[1778263509596,58.6,80223.06,14.1,-0.00237,0.0,0.38998]
[1778263510243,58.6,80223.06,14.1,-0.00237,0.0,0.38998]
[1778263513194,58.6,80221.45,14.1,-0.00237,0.0,0.39054]
[1778263514364,58.6,80220.24,14.1,-0.00237,0.0,0.39097]
[1778263517299,58.6,80204.7,14.1,-0.00241,0.0,0.39647]
[1778263517455,58.6,80204.27,14.1,-0.00241,0.0,0.39663]
[1778263518872,58.6,80198.86,14.1,-0.00243,0.0,0.39856]
[1778263519575,58.6,80194.19,14.1,-0.00244,0.0,0.40024]
[1778263519627,58.6,80194.19,14.1,-0.00244,0.0,0.40024]
[1778263521293,58.6,80184.82,14.1,-0.00246,0.0,0.40362]
[1778263523007,58.6,80178.02,14.1,-0.00248,0.0,0.40609]
[1778263524603,58.6,80178.32,14.1,-0.00248,0.0,0.40598]
[1778263527649,58.6,80189.49,14.1,-0.00245,0.0,0.40193]
[1778263528381,58.6,80189.49,14.1,-0.00245,0.0,0.40193]
[1778263537451,58.6,80200.11,14.1,-0.00242,0.0,0.39734]
[1778263537605,58.6,80200.76,14.1,-0.00242,0.0,0.39711]
[1778263538886,58.6,80197.57,14.1,-0.00242,0.0,0.39825]
[1778263539516,58.6,80193.83,14.1,-0.00243,0.0,0.39959]
[1778263541717,58.6,80196.19,14.1,-0.00243,0.0,0.39874]
[1778263541801,58.6,80196.19,14.1,-0.00243,0.0,0.39874]
[1778263542266,58.6,80196.19,14.1,-0.00243,0.0,0.39874]
[1778263542878,58.6,80196.8,14.1,-0.00243,0.0,0.39853]
[1778263543634,58.6,80198.13,14.1,-0.00242,0.0,0.39805]
[1778263545266,58.6,80198.39,14.1,-0.00242,0.0,0.39796]
[1778263547563,58.6,80198.29,14.1,-0.00242,0.0,0.39799]
[1778263549130,58.6,80198.43,14.1,-0.00242,0.0,0.39794]
[1778263552239,58.6,80200.79,14.1,-0.00242,0.0,0.3971]
[1778263553356,58.6,80201.26,14.1,-0.00242,0.0,0.39693]
[1778263553408,58.6,80201.26,14.1,-0.00242,0.0,0.39693]
[1778263554102,58.6,80201.31,14.1,-0.00242,0.0,0.39691]
[1778263555548,58.6,80200.37,14.1,-0.00242,0.0,0.39725]
[1778263556306,58.6,80200.37,14.1,-0.00242,0.0,0.39725]
[1778263559065,58.6,80202.01,14.1,-0.00241,0.0,0.39666]
[1778263559663,58.6,80201.89,14.1,-0.00241,0.0,0.39671]
[1778263561387,58.6,80202.23,14.1,-0.00241,0.0,0.39658]
[1778263562014,58.6,80205.8,14.1,-0.0024,0.0,0.39531]
[1778263564535,58.6,80208.04,14.1,-0.0024,0.0,0.39452]
[1778263565114,58.6,80208.04,14.1,-0.0024,0.0,0.39452]
[1778263566344,58.6,80212.83,14.1,-0.00239,0.0,0.39282]
[1778263566651,58.6,80213.26,14.1,-0.00239,0.0,0.39267]
[1778263567043,58.6,80213.26,14.1,-0.00239,0.0,0.39267]
[1778263567503,58.6,80215.68,14.1,-0.00238,0.0,0.39181]
[1778263568315,58.6,80215.68,14.1,-0.00238,0.0,0.39181]
[1778263569104,58.6,80218.18,14.1,-0.00238,0.0,0.39093]
[1778263574238,58.6,80215.02,14.1,-0.00238,0.0,0.39205]
[1778263576660,58.6,80215.91,14.1,-0.00238,0.0,0.39173]
[1778263578123,58.6,80215.74,14.1,-0.00238,0.0,0.39179]
[1778263578684,58.6,80215.67,14.1,-0.00238,0.0,0.39182]
[1778263579417,58.6,80215.67,14.1,-0.00238,0.0,0.39182]
[1778263583710,58.6,80215.61,14.1,-0.00238,0.0,0.39184]
[1778263583722,58.6,80215.61,14.1,-0.00238,0.0,0.39184]
[1778263590228,58.6,80207.17,14.1,-0.0024,0.0,0.39483]
[1778263590584,58.6,80208.62,14.1,-0.0024,0.0,0.39431]
[1778263590883,58.6,80208.62,14.1,-0.0024,0.0,0.39431]
[1778263591655,58.6,80208.81,14.1,-0.00239,0.0,0.39348]
[1778263597399,58.6,80206.75,14.1,-0.0024,0.0,0.39421]
[1778263599419,58.6,80208.22,14.1,-0.00239,0.0,0.39369]
[1778263600034,58.6,80207.44,14.1,-0.0024,0.0,0.39396]
[1778263603969,58.6,80206.39,14.1,-0.0024,0.0,0.39434]
[1778263606033,58.6,80194.32,14.1,-0.00243,0.0,0.39864]
[1778263611497,58.6,80194.26,14.1,-0.00243,0.0,0.39866]
[1778263615596,58.6,80195.38,14.1,-0.00243,0.0,0.39826]
[1778263616405,58.6,80195.38,14.1,-0.00243,0.0,0.39826]
[1778263620697,58.6,80196.04,14.1,-0.00242,0.0,0.39802]
[1778263622860,58.6,80195.91,14.1,-0.00242,0.0,0.39807]
[1778263624482,58.6,80196.43,14.1,-0.00242,0.0,0.39789]
[1778263625192,58.6,80196.03,14.1,-0.00242,0.0,0.39803]
[1778263629595,58.6,80194.56,14.1,-0.00243,0.0,0.39855]
[1778263629952,58.6,80194.56,14.1,-0.00243,0.0,0.39855]
[1778263630083,58.6,80194.56,14.1,-0.00243,0.0,0.39855]
[1778263632018,58.6,80185.98,14.1,-0.00245,0.0,0.40164]
[1778263634855,58.6,80183.93,14.1,-0.00245,0.0,0.40238]
[1778263635605,58.6,80183.91,14.1,-0.00245,0.0,0.40239]
[1778263639573,58.6,80183.83,14.1,-0.00245,0.0,0.40242]
[1778263640423,58.6,80183.83,14.1,-0.00245,0.0,0.40242]
[1778263641313,58.6,80183.61,14.1,-0.00245,0.0,0.40249]
[1778263642918,58.6,80184.03,14.1,-0.00245,0.0,0.40234]
[1778263643551,58.6,80184.03,14.1,-0.00245,0.0,0.40234]
[1778263644346,58.6,80184.64,14.1,-0.00245,0.0,0.40212]
[1778263646576,58.6,80178.46,14.1,-0.00247,0.0,0.40436]
[1778263648218,58.6,80177.57,14.1,-0.00247,0.0,0.40468]
[1778263648854,58.6,80177.05,14.1,-0.00247,0.0,0.40487]
[1778263649251,58.6,80177.05,14.1,-0.00247,0.0,0.40487]
[1778263649294,58.6,80177.05,14.1,-0.00247,0.0,0.40487]
[1778263650245,58.6,80177.03,14.1,-0.00247,0.0,0.40488]
[1778263650254,58.6,80177.03,14.1,-0.00247,0.0,0.40488]
[1778263650516,58.6,80177.03,14.1,-0.00247,0.0,0.40488]
[1778263652020,58.6,80172.26,14.1,-0.00248,0.0,0.40662]
[1778263658541,58.6,80168.73,14.1,-0.00249,0.0,0.40712]
[1778263659050,58.6,80169.26,14.1,-0.00249,0.0,0.40692]
[1778263659629,58.6,80169.81,14.1,-0.00248,0.0,0.40672]
[1778263664374,58.6,80170.51,14.1,-0.00248,0.0,0.40647]
[1778263665166,58.6,80172.01,14.1,-0.00248,0.0,0.40592]
[1778263669275,58.6,80167.1,14.1,-0.00249,0.0,0.40771]
[1778263669824,58.6,80167.17,14.1,-0.00249,0.0,0.40769]
[1778263671415,58.6,80167.13,14.1,-0.00249,0.0,0.4077]
[1778263672182,58.6,80167.63,14.1,-0.00249,0.0,0.40752]
[1778263674313,58.6,80168.25,14.1,-0.00249,0.0,0.40729]
[1778263675047,58.6,80167.91,14.1,-0.00249,0.0,0.40742]
[1778263676734,58.6,80167.51,14.1,-0.00249,0.0,0.40756]
[1778263678304,58.6,80168.67,14.1,-0.00249,0.0,0.40714]
[1778263684319,58.6,80169.19,14.1,-0.00249,0.0,0.40695]
[1778263684329,58.6,80169.19,14.1,-0.00249,0.0,0.40695]
[1778263684334,58.6,80169.19,14.1,-0.00249,0.0,0.40695]
[1778263685682,58.6,80173.92,14.1,-0.00247,0.0,0.40523]
[1778263686134,58.6,80173.92,14.1,-0.00247,0.0,0.40523]
[1778263686743,58.6,80179.98,14.1,-0.00246,0.0,0.40303]
[1778263688344,58.6,80181.67,14.1,-0.00245,0.0,0.40242]
[1778263693393,58.6,80178.6,14.1,-0.00246,0.0,0.40353]
[1778263694721,58.6,80179.49,14.1,-0.00246,0.0,0.40321]
[1778263701125,58.6,80180.16,14.1,-0.00246,0.0,0.40296]
[1778263702202,58.6,80180.16,14.1,-0.00246,0.0,0.40296]
[1778263702703,58.6,80179.41,14.1,-0.00246,0.0,0.40323]
[1778263706507,58.6,80174.89,14.1,-0.00247,0.0,0.40487]
[1778263707421,58.6,80174.91,14.1,-0.00247,0.0,0.40487]
[1778263713209,58.6,80175.77,14.1,-0.00246,0.0,0.40377]
[1778263713668,58.6,80175.77,14.1,-0.00246,0.0,0.40377]
[1778263714301,58.6,80175.77,14.1,-0.00246,0.0,0.40377]
[1778263714482,58.6,80175.77,14.1,-0.00246,0.0,0.40377]
[1778263715227,58.6,80178.85,14.1,-0.00246,0.0,0.40266]
[1778263716928,58.6,80178.37,14.1,-0.00246,0.0,0.40283]
[1778263717559,58.6,80178.37,14.1,-0.00246,0.0,0.40283]
[1778263718257,58.6,80179.04,14.1,-0.00246,0.0,0.40259]
[1778263719978,58.6,80178.89,14.1,-0.00246,0.0,0.40264]
[1778263725293,58.6,80178.79,14.1,-0.00246,0.0,0.40268]
[1778263727813,58.6,80178.05,14.1,-0.00246,0.0,0.40295]
[1778263728531,58.6,80178.05,14.1,-0.00246,0.0,0.40295]
[1778263729193,58.6,80178.12,14.1,-0.00246,0.0,0.40292]
[1778263729836,58.6,80178.05,14.1,-0.00246,0.0,0.40295]
[1778263732352,58.6,80177.87,14.1,-0.00246,0.0,0.40301]
[1778263733862,58.6,80178.3,14.1,-0.00246,0.0,0.40285]
[1778263734528,58.6,80178.3,14.1,-0.00246,0.0,0.40285]
[1778263735391,58.6,80178.36,14.1,-0.00246,0.0,0.40283]
[1778263736611,58.6,80178.41,14.1,-0.00246,0.0,0.40282]
[1778263737367,58.6,80178.2,14.1,-0.00246,0.0,0.40289]
[1778263739561,58.6,80177.75,14.1,-0.00246,0.0,0.40305]
[1778263741278,58.6,80175.77,14.1,-0.00246,0.0,0.40377]
[1778263744380,58.6,80180.41,14.1,-0.00245,0.0,0.40209]
[1778263745091,58.6,80180.12,14.1,-0.00245,0.0,0.4022]
[1778263746562,58.6,80179.65,14.1,-0.00245,0.0,0.40237]
[1778263748171,58.6,80180.37,14.1,-0.00245,0.0,0.40211]
[1778263750371,58.6,80187.18,14.1,-0.00244,0.0,0.39965]
[1778263751003,58.6,80192.54,14.1,-0.00242,0.0,0.39773]
[1778263751109,58.6,80192.54,14.1,-0.00242,0.0,0.39773]
[1778263754339,58.6,80169.32,14.1,-0.00248,0.0,0.40612]
[1778263759556,58.6,80168.81,14.1,-0.00248,0.0,0.4063]
[1778263759626,58.6,80164.1,14.1,-0.00249,0.0,0.40802]
[1778263761420,58.6,80159.51,14.1,-0.00251,0.0,0.40971]
[1778263761546,58.6,80158.02,14.1,-0.00251,0.0,0.41025]
[1778263766581,58.6,80166.22,14.1,-0.00249,0.0,0.40725]
[1778263770340,58.6,80165.77,14.1,-0.00249,0.0,0.40741]
[1778263770609,58.6,80165.74,14.1,-0.00249,0.0,0.40742]
[1778263771084,58.6,80165.74,14.1,-0.00249,0.0,0.40742]
[1778263771616,58.6,80163.61,14.1,-0.00249,0.0,0.40741]
[1778263771989,58.6,80163.61,14.1,-0.00249,0.0,0.40741]
[1778263772625,58.6,80163.61,14.1,-0.00249,0.0,0.40741]
[1778263773547,58.6,80163.87,14.1,-0.00249,0.0,0.40732]
[1778263773630,58.6,80165.59,14.1,-0.00249,0.0,0.40669]
[1778263774284,58.6,80165.59,14.1,-0.00249,0.0,0.40669]
[1778263774637,58.6,80165.62,14.1,-0.00249,0.0,0.40668]
[1778263779672,58.6,80163.34,14.1,-0.00249,0.0,0.40751]
[1778263782868,58.6,80162.97,14.1,-0.00249,0.0,0.40765]
[1778263782921,58.6,80162.97,14.1,-0.00249,0.0,0.40765]
[1778263783676,58.6,80162.97,14.1,-0.00249,0.0,0.40765]
[1778263788735,58.6,80162.33,14.1,-0.00249,0.0,0.40788]
[1778263793030,58.6,80162.1,14.1,-0.00249,0.0,0.40797]
[1778263793679,58.6,80162.1,14.1,-0.00249,0.0,0.40797]
[1778263798806,58.6,80164.01,14.1,-0.00249,0.0,0.40727]
[1778263799887,58.6,80164.01,14.1,-0.00249,0.0,0.40727]
[1778263801566,58.6,80164.08,14.1,-0.00249,0.0,0.40724]
[1778263802541,58.6,80163.65,14.1,-0.00249,0.0,0.4074]
[1778263803945,58.6,80163.9,14.1,-0.00249,0.0,0.40731]
[1778263805293,58.6,80164.11,14.1,-0.00249,0.0,0.40723]
[1778263806138,58.6,80167.78,14.1,-0.00248,0.0,0.40589]
[1778263810996,58.6,80173.11,14.1,-0.00247,0.0,0.40395]
[1778263811004,58.6,80173.11,14.1,-0.00247,0.0,0.40395]
[1778263814530,58.6,80185.75,14.1,-0.00244,0.0,0.39939]
[1778263815256,58.6,80186.11,14.1,-0.00243,0.0,0.39926]
[1778263816625,58.6,80179.58,14.1,-0.00245,0.0,0.40161]
[1778263818282,58.6,80178.81,14.1,-0.00245,0.0,0.40189]
[1778263819788,58.6,80178.93,14.1,-0.00245,0.0,0.40185]
[1778263820330,58.6,80178.93,14.1,-0.00245,0.0,0.40185]
[1778263823116,58.6,80168.34,14.1,-0.00248,0.0,0.40569]
[1778263823701,58.6,80168.34,14.1,-0.00248,0.0,0.40569]
[1778263824486,58.6,80169.59,14.1,-0.00248,0.0,0.40523]
[1778263825955,58.6,80169.72,14.1,-0.00247,0.0,0.40519]
[1778263827449,58.6,80170.44,14.1,-0.00247,0.0,0.40492]
[1778263827603,58.6,80170.44,14.1,-0.00247,0.0,0.40492]
[1778263831074,58.6,80175.16,14.1,-0.00246,0.0,0.40321]
[1778263832542,58.6,80176.4,14.1,-0.00245,0.0,0.40198]
[1778263835417,58.6,80176.77,14.1,-0.00245,0.0,0.40185]
[1778263836258,58.6,80181.24,14.1,-0.00244,0.0,0.40024]
[1778263842108,58.6,80177.1,14.1,-0.00245,0.0,0.40173]
[1778263845026,58.6,80176.53,14.1,-0.00245,0.0,0.40193]
[1778263845428,58.6,80176.53,14.1,-0.00245,0.0,0.40193]
[1778263845663,58.6,80176.53,14.1,-0.00245,0.0,0.40193]
[1778263846495,58.6,80176.6,14.1,-0.00245,0.0,0.40191]
[1778263850294,58.6,80175.92,14.1,-0.00245,0.0,0.40215]
[1778263851946,58.6,80175.38,14.1,-0.00246,0.0,0.40235]
[1778263856615,58.6,80175.92,14.1,-0.00245,0.0,0.40215]
[1778263857450,58.6,80175.32,14.1,-0.00246,0.0,0.40237]
[1778263863255,58.6,80176.72,14.1,-0.00245,0.0,0.40187]
[1778263865149,58.6,80176.55,14.1,-0.00245,0.0,0.40193]
[1778263867432,58.6,80165.38,14.1,-0.00248,0.0,0.40598]
[1778263868212,58.6,80165.56,14.1,-0.00248,0.0,0.40591]
[1778263869631,58.6,80165.12,14.1,-0.00248,0.0,0.40608]
[1778263874351,58.6,80168.53,14.1,-0.00247,0.0,0.40483]
[1778263875064,58.6,80169.16,14.1,-0.00247,0.0,0.4046]
[1778263880375,58.6,80168.04,14.1,-0.00247,0.0,0.40501]
[1778263885410,58.6,80178.25,14.1,-0.00245,0.0,0.40131]
[1778263889288,58.6,80185.16,14.1,-0.00243,0.0,0.39883]
[1778263890028,58.6,80185.09,14.1,-0.00243,0.0,0.39885]
[1778263891126,58.6,80184.86,14.1,-0.00243,0.0,0.39893]
[1778263891878,58.6,80184.83,14.1,-0.00243,0.0,0.39817]
[1778263897496,58.6,80183.16,14.1,-0.00243,0.0,0.39877]
[1778263897960,58.6,80183.16,14.1,-0.00243,0.0,0.39877]
[1778263898624,58.6,80183.16,14.1,-0.00243,0.0,0.39877]
[1778263902799,58.6,80183.61,14.1,-0.00243,0.0,0.39861]
[1778263903543,58.6,80186.21,14.1,-0.00242,0.0,0.39768]
[1778263908266,58.6,80186.21,14.1,-0.00242,0.0,0.39768]
[1778263908839,58.6,80186.17,14.1,-0.00243,0.0,0.39769]
[1778263910645,58.6,80186.14,14.1,-0.00243,0.0,0.3977]
[1778263911255,58.6,80186.51,14.1,-0.00242,0.0,0.39757]
[1778263917635,58.6,80186.11,14.1,-0.00243,0.0,0.39771]
[1778263918054,58.6,80186.11,14.1,-0.00243,0.0,0.39771]
[1778263918452,58.6,80186.11,14.1,-0.00243,0.0,0.39771]
[1778263934756,58.6,80188.5,14.1,-0.00242,0.0,0.39686]
[1778263936332,58.6,80188.66,14.1,-0.00242,0.0,0.3968]
[1778263936924,58.6,80184.04,14.1,-0.00243,0.0,0.39845]
[1778263937607,58.6,80184.04,14.1,-0.00243,0.0,0.39845]
[1778263937739,58.6,80184.04,14.1,-0.00243,0.0,0.39845]
[1778263937781,58.6,80184.04,14.1,-0.00243,0.0,0.39845]
[1778263938608,58.6,80180.53,14.1,-0.00244,0.0,0.39971]
[1778263940523,58.6,80168.53,14.1,-0.00247,0.0,0.40405]
[1778263941294,58.6,80169.34,14.1,-0.00247,0.0,0.40376]
[1778263946840,58.6,80180.2,14.1,-0.00244,0.0,0.39983]
[1778263949600,58.6,80187.65,14.1,-0.00242,0.0,0.39716]
[1778263950494,58.6,80186.05,14.1,-0.00243,0.0,0.39773]
[1778263953780,58.6,80182.67,14.1,-0.00243,0.0,0.39817]
[1778263954543,58.6,80182.67,14.1,-0.00243,0.0,0.39817]
[1778263960251,58.6,80184.38,14.1,-0.00242,0.0,0.39756]
[1778263962405,58.6,80185.07,14.1,-0.00242,0.0,0.39731]
[1778263964629,58.6,80184.75,14.1,-0.00242,0.0,0.39743]
[1778263965479,58.6,80184.34,14.1,-0.00242,0.0,0.39757]
[1778263968390,58.6,80184.24,14.1,-0.00243,0.0,0.39761]
[1778263969092,58.6,80185.65,14.1,-0.00242,0.0,0.3971]
[1778263969624,58.6,80185.65,14.1,-0.00242,0.0,0.3971]
[1778263970512,58.6,80185.63,14.1,-0.00242,0.0,0.39711]
[1778263971287,58.6,80185.38,14.1,-0.00242,0.0,0.3972]
[1778263972278,58.6,80185.38,14.1,-0.00242,0.0,0.3972]
[1778263972752,58.6,80185.38,14.1,-0.00242,0.0,0.3972]
[1778263973639,58.6,80185.63,14.1,-0.00242,0.0,0.39711]
[1778263979065,58.6,80182.77,14.1,-0.00243,0.0,0.39813]
[1778263980145,58.6,80182.77,14.1,-0.00243,0.0,0.39813]
[1778263980233,58.6,80182.77,14.1,-0.00243,0.0,0.39813]
[1778263988959,58.6,80186.0,14.1,-0.00242,0.0,0.39698]
[1778263989607,58.6,80186.0,14.1,-0.00242,0.0,0.39698]
[1778263993862,58.6,80186.78,14.1,-0.00242,0.0,0.3967]
[1778263994625,58.6,80186.83,14.1,-0.00242,0.0,0.39668]
[1778263997131,58.6,80186.67,14.1,-0.00242,0.0,0.39674]
[1778263997807,58.6,80186.67,14.1,-0.00242,0.0,0.39674]
[1778264002295,58.6,80184.35,14.1,-0.00242,0.0,0.39757]
[1778264003050,58.6,80187.63,14.1,-0.00242,0.0,0.3964]
[1778264003562,58.6,80187.63,14.1,-0.00242,0.0,0.3964]
[1778264003565,58.6,80187.63,14.1,-0.00242,0.0,0.3964]
[1778264007813,58.6,80196.95,14.1,-0.00239,0.0,0.39308]
[1778264008528,58.6,80196.98,14.1,-0.00239,0.0,0.39307]
[1778264011806,58.6,80197.0,14.1,-0.00239,0.0,0.39306]
[1778264012181,58.6,80196.88,14.1,-0.00239,0.0,0.39234]
[1778264016688,58.6,80199.8,14.1,-0.00238,0.0,0.39131]
[1778264017414,58.6,80199.75,14.1,-0.00238,0.0,0.39132]
[1778264018038,58.6,80199.02,14.1,-0.00238,0.0,0.39158]
[1778264018609,58.6,80199.02,14.1,-0.00238,0.0,0.39158]
[1778264026562,58.6,80188.53,14.1,-0.00241,0.0,0.3953]
[1778264027178,58.6,80189.27,14.1,-0.00241,0.0,0.39504]
[1778264029085,58.6,80186.17,14.1,-0.00242,0.0,0.39614]
[1778264029641,58.6,80186.17,14.1,-0.00242,0.0,0.39614]
[1778264030861,58.6,80182.42,14.1,-0.00242,0.0,0.39749]
[1778264031472,58.6,80182.47,14.1,-0.00242,0.0,0.39747]
[1778264032070,58.6,80184.72,14.1,-0.00242,0.0,0.39666]
[1778264032582,58.6,80184.72,14.1,-0.00242,0.0,0.39666]
[1778264033713,58.6,80184.91,14.1,-0.00242,0.0,0.39659]
[1778264034287,58.6,80184.35,14.1,-0.00242,0.0,0.39679]
[1778264034763,58.6,80184.35,14.1,-0.00242,0.0,0.39679]
[1778264035278,58.6,80184.22,14.1,-0.00242,0.0,0.39684]
[1778264037127,58.6,80183.55,14.1,-0.00242,0.0,0.39708]
[1778264037767,58.6,80183.55,14.1,-0.00242,0.0,0.39708]
[1778264041531,58.6,80184.21,14.1,-0.00242,0.0,0.39684]
[1778264042332,58.6,80184.0,14.1,-0.00242,0.0,0.39692]
[1778264043074,58.6,80184.87,14.1,-0.00242,0.0,0.39661]
[1778264044437,58.6,80185.32,14.1,-0.00242,0.0,0.39645]
[1778264046611,58.6,80186.54,14.1,-0.00241,0.0,0.39601]
[1778264052581,58.6,80192.3,14.1,-0.0024,0.0,0.39396]
[1778264057616,58.6,80195.0,14.1,-0.00239,0.0,0.393]
[1778264062651,58.6,80195.31,14.1,-0.00239,0.0,0.39289]
[1778264067689,58.6,80195.32,14.1,-0.00239,0.0,0.39289]
[1778264072724,58.6,80196.47,14.1,-0.00239,0.0,0.39172]
[1778264077760,58.6,80196.71,14.1,-0.00239,0.0,0.39163]
[1778264082795,58.6,80197.23,14.1,-0.00238,0.0,0.39145]
[1778264087830,58.6,80195.38,14.1,-0.00239,0.0,0.3921]
[1778264092865,58.6,80196.8,14.1,-0.00239,0.0,0.3916]
[1778264094244,58.6,80196.38,14.1,-0.00239,0.0,0.39175]
[1778264095960,58.6,80192.9,14.1,-0.00239,0.0,0.39298]
[1778264097598,58.6,80194.06,14.1,-0.00239,0.0,0.39257]
[1778264102935,58.6,80200.76,14.1,-0.00238,0.0,0.3902]
[1778264104557,58.6,80201.54,14.1,-0.00237,0.0,0.38993]
[1778264105365,58.6,80200.97,14.1,-0.00238,0.0,0.39013]
[1778264105385,58.6,80200.97,14.1,-0.00238,0.0,0.39013]
[1778264105393,58.6,80200.97,14.1,-0.00238,0.0,0.39013]
[1778264106221,58.6,80204.35,14.1,-0.00237,0.0,0.38894]
[1778264106838,58.6,80204.35,14.1,-0.00237,0.0,0.38894]
[1778264107112,58.6,80207.19,14.1,-0.00236,0.0,0.38794]
[1778264107200,58.6,80207.19,14.1,-0.00236,0.0,0.38794]
[1778264110117,58.6,80201.95,14.1,-0.00237,0.0,0.38978]
[1778264112151,58.6,80202.8,14.1,-0.00237,0.0,0.38949]
[1778264117528,58.6,80203.04,14.1,-0.00237,0.0,0.3894]
[1778264118179,58.6,80203.08,14.1,-0.00237,0.0,0.38939]
[1778264118712,58.6,80203.08,14.1,-0.00237,0.0,0.38939]
[1778264120372,58.6,80201.72,14.1,-0.00237,0.0,0.38987]
[1778264126099,58.6,80204.35,14.1,-0.00237,0.0,0.38894]
[1778264128129,58.6,80203.95,14.1,-0.00237,0.0,0.38908]
[1778264128696,58.6,80203.95,14.1,-0.00237,0.0,0.38908]
[1778264129536,58.6,80201.32,14.1,-0.00237,0.0,0.39001]
[1778264131183,58.6,80198.19,14.1,-0.00238,0.0,0.39111]
[1778264136473,58.6,80198.14,14.1,-0.00238,0.0,0.39036]
[1778264136784,58.6,80198.14,14.1,-0.00238,0.0,0.39036]
[1778264142215,58.6,80187.05,14.1,-0.0024,0.0,0.39429]
[1778264143319,58.6,80187.05,14.1,-0.0024,0.0,0.39429]
[1778264144115,58.6,80188.7,14.1,-0.0024,0.0,0.3937]
[1778264146325,58.6,80186.07,14.1,-0.00241,0.0,0.39464]
[1778264147136,58.6,80184.65,14.1,-0.00241,0.0,0.39514]
[1778264151602,58.6,80184.0,14.1,-0.00241,0.0,0.39538]
[1778264152342,58.6,80184.11,14.1,-0.00241,0.0,0.39534]
[1778264153616,58.6,80184.24,14.1,-0.00241,0.0,0.39529]
[1778264154557,58.6,80183.75,14.1,-0.00241,0.0,0.39546]
[1778264160344,58.6,80183.2,14.1,-0.00241,0.0,0.39566]
[1778264161266,58.6,80183.2,14.1,-0.00241,0.0,0.39566]
[1778264161304,58.6,80183.2,14.1,-0.00241,0.0,0.39566]
[1778264170535,58.6,80180.74,14.1,-0.00242,0.0,0.39654]
[1778264172217,58.6,80176.76,14.1,-0.00243,0.0,0.39796]
[1778264175345,58.6,80173.81,14.1,-0.00244,0.0,0.39902]
[1778264175562,58.6,80173.81,14.1,-0.00244,0.0,0.39902]
[1778264180188,58.6,80165.38,14.1,-0.00246,0.0,0.40206]
[1778264180753,58.6,80165.38,14.1,-0.00246,0.0,0.40206]
[1778264184292,58.6,80166.76,14.1,-0.00245,0.0,0.40156]
[1778264185265,58.6,80162.63,14.1,-0.00246,0.0,0.40306]
[1778264186751,58.6,80161.86,14.1,-0.00247,0.0,0.40334]
[1778264187513,58.6,80161.93,14.1,-0.00247,0.0,0.40331]
[1778264190355,58.6,80156.98,14.1,-0.00248,0.0,0.40511]
[1778264190437,58.6,80156.98,14.1,-0.00248,0.0,0.40511]
[1778264190668,58.6,80156.98,14.1,-0.00248,0.0,0.40511]
[1778264191420,58.6,80160.27,14.1,-0.00247,0.0,0.40391]
[1778264191450,58.6,80160.27,14.1,-0.00247,0.0,0.40391]
[1778264191532,58.6,80160.27,14.1,-0.00247,0.0,0.40391]
[1778264193118,58.6,80165.0,14.1,-0.00245,0.0,0.40142]
[1778264193725,58.6,80170.73,14.1,-0.00244,0.0,0.39935]
[1778264199160,58.6,80179.09,14.1,-0.00242,0.0,0.39636]
[1778264199723,58.6,80179.09,14.1,-0.00242,0.0,0.39636]
[1778264206675,58.6,80184.84,14.1,-0.00241,0.0,0.39431]
[1778264207439,58.6,80184.84,14.1,-0.00241,0.0,0.39431]
[1778264209211,58.6,80182.92,14.1,-0.00241,0.0,0.39499]
[1778264215744,58.6,80184.79,14.1,-0.00241,0.0,0.39432]
[1778264217499,58.6,80184.6,14.1,-0.00241,0.0,0.39439]
[1778264218233,58.6,80184.74,14.1,-0.00241,0.0,0.39434]
[1778264223236,58.6,80198.67,14.1,-0.00237,0.0,0.38941]
[1778264223809,58.6,80198.67,14.1,-0.00237,0.0,0.38941]
[1778264224594,58.6,80201.78,14.1,-0.00236,0.0,0.38832]
[1778264225497,58.6,80200.06,14.1,-0.00237,0.0,0.38892]
[1778264226928,58.6,80198.88,14.1,-0.00237,0.0,0.38934]
[1778264232882,58.6,80210.05,14.1,-0.00234,0.0,0.38543]
[1778264233970,58.6,80210.05,14.1,-0.00234,0.0,0.38543]
[1778264234722,58.6,80211.68,14.1,-0.00234,0.0,0.38486]
[1778264239931,58.6,80210.82,14.1,-0.00234,0.0,0.38516]
[1778264244619,58.6,80222.5,14.1,-0.00232,0.0,0.38111]
[1778264247007,58.6,80222.62,14.1,-0.00231,0.0,0.38107]
[1778264247901,58.6,80222.39,14.1,-0.00232,0.0,0.38115]
[1778264250289,58.6,80228.85,14.1,-0.0023,0.0,0.37892]
[1778264253150,58.6,80225.82,14.1,-0.0023,0.0,0.37922]
[1778264253957,58.6,80226.39,14.1,-0.0023,0.0,0.37902]
[1778264254960,58.6,80225.4,14.1,-0.0023,0.0,0.37936]
[1778264255420,58.6,80224.09,14.1,-0.00231,0.0,0.37981]
[1778264259988,58.6,80215.03,14.1,-0.00233,0.0,0.38294]
[1778264260155,58.6,80215.03,14.1,-0.00233,0.0,0.38294]
[1778264263781,58.6,80225.89,14.1,-0.0023,0.0,0.37919]
[1778264265308,58.6,80224.73,14.1,-0.00231,0.0,0.37959]
[1778264266152,58.6,80224.73,14.1,-0.00231,0.0,0.37959]
[1778264266774,58.6,80225.2,14.1,-0.0023,0.0,0.37943]
[1778264268300,58.6,80228.27,14.1,-0.0023,0.0,0.37838]
[1778264268415,58.6,80228.27,14.1,-0.0023,0.0,0.37838]
[1778264268427,58.6,80228.27,14.1,-0.0023,0.0,0.37838]
[1778264268583,58.6,80228.27,14.1,-0.0023,0.0,0.37838]
[1778264268912,58.6,80228.27,14.1,-0.0023,0.0,0.37838]
[1778264269138,58.6,80221.87,14.1,-0.00231,0.0,0.38058]
[1778264269263,58.6,80221.87,14.1,-0.00231,0.0,0.38058]
[1778264269269,58.6,80221.87,14.1,-0.00231,0.0,0.38058]
[1778264269407,58.6,80221.87,14.1,-0.00231,0.0,0.38058]
[1778264269666,58.6,80221.87,14.1,-0.00231,0.0,0.38058]
[1778264270145,58.6,80219.74,14.1,-0.00232,0.0,0.38131]
[1778264275180,58.6,80222.33,14.1,-0.00231,0.0,0.38042]
[1778264279217,58.6,80222.0,14.1,-0.00231,0.0,0.38053]
[1778264279692,58.6,80222.21,14.1,-0.00231,0.0,0.38046]
[1778264280636,58.6,80227.68,14.1,-0.0023,0.0,0.37858]
[1778264280729,58.6,80227.68,14.1,-0.0023,0.0,0.37858]
[1778264283239,58.6,80249.89,14.1,-0.00225,0.0,0.37103]
[1778264283728,58.6,80249.89,14.1,-0.00225,0.0,0.37103]
[1778264283746,58.6,80249.89,14.1,-0.00225,0.0,0.37103]
[1778264284430,58.6,80255.84,14.1,-0.00223,0.0,0.36902]
[1778264284947,58.6,80255.84,14.1,-0.00223,0.0,0.36902]
[1778264285567,58.6,80254.21,14.1,-0.00224,0.0,0.36957]
[1778264286159,58.6,80254.21,14.1,-0.00224,0.0,0.36957]
[1778264286228,58.6,80254.21,14.1,-0.00224,0.0,0.36957]
[1778264286257,58.6,80247.93,14.1,-0.00225,0.0,0.37169]
[1778264286646,58.6,80247.93,14.1,-0.00225,0.0,0.37169]
[1778264287264,58.6,80246.86,14.1,-0.00225,0.0,0.37205]
[1778264289471,58.6,80242.31,14.1,-0.00226,0.0,0.37359]
[1778264289564,58.6,80242.31,14.1,-0.00226,0.0,0.37359]
[1778264293270,58.6,80237.62,14.1,-0.00228,0.0,0.37518]
[1778264293273,58.6,80237.62,14.1,-0.00228,0.0,0.37518]
[1778264293284,58.6,80237.08,14.1,-0.00228,0.0,0.37537]
[1778264294257,58.6,80237.08,14.1,-0.00228,0.0,0.37537]
[1778264295096,58.6,80236.3,14.1,-0.00228,0.0,0.37563]
[1778264300370,58.6,80232.68,14.1,-0.00229,0.0,0.37687]
[1778264303222,58.6,80232.89,14.1,-0.00229,0.0,0.37679]
[1778264303786,58.6,80232.86,14.1,-0.00229,0.0,0.37681]
[1778264304593,58.6,80233.09,14.1,-0.00229,0.0,0.37673]
[1778264305369,58.6,80233.79,14.1,-0.00228,0.0,0.37649]
[1778264306818,58.6,80232.8,14.1,-0.00229,0.0,0.37683]
[1778264307738,58.6,80235.8,14.1,-0.00228,0.0,0.3758]
[1778264313462,58.6,80233.02,14.1,-0.00228,0.0,0.37601]
[1778264314825,58.6,80233.02,14.1,-0.00228,0.0,0.37601]
[1778264315695,58.6,80231.91,14.1,-0.00228,0.0,0.37639]
[1778264317263,58.6,80231.67,14.1,-0.00228,0.0,0.37647]
[1778264317801,58.6,80231.67,14.1,-0.00228,0.0,0.37647]
[1778264319860,58.6,80231.74,14.1,-0.00228,0.0,0.37644]
[1778264322162,58.6,80231.62,14.1,-0.00229,0.0,0.37648]
[1778264322883,58.6,80231.53,14.1,-0.00229,0.0,0.37652]
[1778264323631,58.6,80231.05,14.1,-0.00229,0.0,0.37668]
[1778264328165,58.6,80228.82,14.1,-0.00229,0.0,0.37744]
[1778264329791,58.6,80219.45,14.1,-0.00231,0.0,0.38066]
[1778264332320,58.6,80217.19,14.1,-0.00232,0.0,0.38144]
[1778264332913,58.6,80217.26,14.1,-0.00232,0.0,0.38142]
[1778264335619,58.6,80225.98,14.1,-0.0023,0.0,0.37842]
[1778264335632,58.6,80225.98,14.1,-0.0023,0.0,0.37842]
[1778264336454,58.6,80224.47,14.1,-0.0023,0.0,0.37893]
[1778264339295,58.6,80224.24,14.1,-0.0023,0.0,0.37901]
[1778264339454,58.6,80224.59,14.1,-0.0023,0.0,0.37889]
[1778264344001,58.6,80240.67,14.1,-0.00226,0.0,0.37341]
[1778264344375,58.6,80244.3,14.1,-0.00226,0.0,0.37218]
[1778264349717,58.6,80258.79,14.1,-0.00222,0.0,0.36731]
[1778264352206,58.6,80258.01,14.1,-0.00222,0.0,0.36757]
[1778264353137,58.6,80259.04,14.1,-0.00222,0.0,0.36722]
[1778264353812,58.6,80261.03,14.1,-0.00222,0.0,0.36656]
[1778264354541,58.6,80262.28,14.1,-0.00221,0.0,0.36614]
[1778264359787,58.6,80260.68,14.1,-0.00222,0.0,0.36667]
[1778264362349,58.6,80261.16,14.1,-0.00222,0.0,0.36651]
[1778264363959,58.6,80260.71,14.1,-0.00222,0.0,0.36666]
[1778264365671,58.6,80261.47,14.1,-0.00222,0.0,0.36641]
[1778264365735,58.6,80261.47,14.1,-0.00222,0.0,0.36641]
[1778264367608,58.6,80265.82,14.1,-0.00221,0.0,0.36496]
[1778264368266,58.6,80265.82,14.1,-0.00221,0.0,0.36496]
[1778264371285,58.6,80263.44,14.1,-0.00221,0.0,0.36575]
[1778264371976,58.6,80265.09,14.1,-0.00221,0.0,0.36521]
[1778264373624,58.6,80263.56,14.1,-0.00221,0.0,0.36499]
[1778264374377,58.6,80263.41,14.1,-0.00221,0.0,0.36504]
[1778264375731,58.6,80263.61,14.1,-0.00221,0.0,0.36497]
[1778264376559,58.6,80263.66,14.1,-0.00221,0.0,0.36495]
[1778264378705,58.6,80260.77,14.1,-0.00221,0.0,0.36592]
[1778264379557,58.6,80259.8,14.1,-0.00222,0.0,0.36624]
[1778264380818,58.6,80260.74,14.1,-0.00221,0.0,0.36593]
[1778264380829,58.6,80260.74,14.1,-0.00221,0.0,0.36593]
[1778264381030,58.6,80260.74,14.1,-0.00221,0.0,0.36593]
[1778264381986,58.6,80259.27,14.1,-0.00222,0.0,0.36642]
[1778264384860,58.6,80243.48,14.1,-0.00225,0.0,0.37172]
[1778264386874,58.6,80235.04,14.1,-0.00227,0.0,0.37458]
[1778264387582,58.6,80239.49,14.1,-0.00226,0.0,0.37307]
[1778264393032,58.6,80242.05,14.1,-0.00226,0.0,0.3722]
[1778264395453,58.6,80242.0,14.1,-0.00226,0.0,0.37222]
[1778264396292,58.6,80242.0,14.1,-0.00226,0.0,0.37222]
[1778264397008,58.6,80241.88,14.1,-0.00226,0.0,0.37226]
[1778264397648,58.6,80242.04,14.1,-0.00226,0.0,0.3722]
[1778264399782,58.6,80241.78,14.1,-0.00226,0.0,0.37229]
[1778264400514,58.6,80240.92,14.1,-0.00226,0.0,0.37258]
[1778264402402,58.6,80240.71,14.1,-0.00226,0.0,0.37265]
[1778264403101,58.6,80240.71,14.1,-0.00226,0.0,0.37265]
[1778264403677,58.6,80241.77,14.1,-0.00226,0.0,0.37229]
[1778264403732,58.6,80241.77,14.1,-0.00226,0.0,0.37229]
[1778264404477,58.6,80246.86,14.1,-0.00225,0.0,0.37058]
[1778264405285,58.6,80246.86,14.1,-0.00225,0.0,0.37058]
[1778264407115,58.6,80253.65,14.1,-0.00223,0.0,0.36829]
[1778264407455,58.6,80253.53,14.1,-0.00223,0.0,0.36834]
[1778264407580,58.6,80253.53,14.1,-0.00223,0.0,0.36834]
[1778264407837,58.6,80253.53,14.1,-0.00223,0.0,0.36834]
[1778264409969,58.6,80257.19,14.1,-0.00222,0.0,0.36711]
[1778264410458,58.6,80252.11,14.1,-0.00223,0.0,0.36881]
[1778264411958,58.6,80244.66,14.1,-0.00225,0.0,0.37132]
[1778264412707,58.6,80238.83,14.1,-0.00226,0.0,0.37329]
[1778264413518,58.6,80234.11,14.1,-0.00227,0.0,0.37489]
[1778264417051,58.6,80233.17,14.1,-0.00228,0.0,0.37521]
[1778264417697,58.6,80233.13,14.1,-0.00228,0.0,0.37523]
[1778264418966,58.6,80233.02,14.1,-0.00228,0.0,0.37526]
[1778264419860,58.6,80227.87,14.1,-0.00229,0.0,0.37702]
[1778264421577,58.6,80223.96,14.1,-0.0023,0.0,0.37836]
[1778264422398,58.6,80223.96,14.1,-0.0023,0.0,0.37836]
[1778264424095,58.6,80227.17,14.1,-0.00229,0.0,0.37726]
[1778264424800,58.6,80226.95,14.1,-0.00229,0.0,0.37734]
[1778264430298,58.6,80233.84,14.1,-0.00228,0.0,0.37499]
[1778264431583,58.6,80233.01,14.1,-0.00227,0.0,0.37453]
[1778264432435,58.6,80233.16,14.1,-0.00227,0.0,0.37448]
[1778264435446,58.6,80233.89,14.1,-0.00227,0.0,0.37423]
[1778264436270,58.6,80233.89,14.1,-0.00227,0.0,0.37423]
[1778264444396,58.6,80235.63,14.1,-0.00227,0.0,0.37364]
[1778264446465,58.6,80235.76,14.1,-0.00227,0.0,0.37359]
[1778264446556,58.6,80235.76,14.1,-0.00227,0.0,0.37359]
[1778264452595,58.6,80242.31,14.1,-0.00225,0.0,0.37137]
[1778264453414,58.6,80242.31,14.1,-0.00225,0.0,0.37137]
[1778264455555,58.6,80243.87,14.1,-0.00225,0.0,0.37085]
[1778264456328,58.6,80243.87,14.1,-0.00225,0.0,0.37085]
[1778264463533,58.6,80257.81,14.1,-0.00222,0.0,0.36617]
[1778264468568,58.6,80264.01,14.1,-0.0022,0.0,0.36411]
[1778264473607,58.6,80272.54,14.1,-0.00218,0.0,0.36129]
[1778264477500,58.6,80266.81,14.1,-0.0022,0.0,0.36318]
[1778264478163,58.6,80266.81,14.1,-0.0022,0.0,0.36318]
[1778264478801,58.6,80264.8,14.1,-0.0022,0.0,0.36385]
[1778264479204,58.6,80264.8,14.1,-0.0022,0.0,0.36385]
[1778264480962,58.6,80263.3,14.1,-0.0022,0.0,0.36435]
[1778264481174,58.6,80263.3,14.1,-0.0022,0.0,0.36435]
[1778264483474,58.6,80259.05,14.1,-0.00221,0.0,0.36576]
[1778264484142,58.6,80257.54,14.1,-0.00222,0.0,0.36626]
[1778264485574,58.6,80257.94,14.1,-0.00222,0.0,0.36613]
[1778264486477,58.6,80257.94,14.1,-0.00222,0.0,0.36613]
[1778264487219,58.6,80258.2,14.1,-0.00222,0.0,0.36604]
[1778264488782,58.6,80259.14,14.1,-0.00221,0.0,0.36573]
[1778264489454,58.6,80259.14,14.1,-0.00221,0.0,0.36573]
[1778264490383,58.6,80259.3,14.1,-0.00221,0.0,0.36568]
[1778264491394,58.6,80259.3,14.1,-0.00221,0.0,0.36568]
[1778264492295,58.6,80259.29,14.1,-0.00221,0.0,0.36495]
[1778264493606,58.6,80260.03,14.1,-0.00221,0.0,0.36471]
[1778264493649,58.6,80260.03,14.1,-0.00221,0.0,0.36471]
[1778264494525,58.6,80263.53,14.1,-0.0022,0.0,0.36355]
[1778264496026,58.6,80267.18,14.1,-0.00219,0.0,0.36234]
[1778264498234,58.6,80271.0,14.1,-0.00218,0.0,0.36108]
[1778264502316,58.6,80271.48,14.1,-0.00218,0.0,0.36092]
[1778264504462,58.6,80272.28,14.1,-0.00218,0.0,0.36066]
[1778264504958,58.6,80272.05,14.1,-0.00218,0.0,0.36073]
[1778264509548,58.6,80267.91,14.1,-0.00219,0.0,0.3621]
[1778264510060,58.6,80267.91,14.1,-0.00219,0.0,0.3621]
[1778264513480,58.6,80268.14,14.1,-0.00219,0.0,0.36202]
[1778264514069,58.6,80268.45,14.1,-0.00219,0.0,0.36192]
[1778264515636,58.6,80267.22,14.1,-0.00219,0.0,0.36233]
[1778264517283,58.6,80269.72,14.1,-0.00219,0.0,0.3615]
[1778264517984,58.6,80270.7,14.1,-0.00218,0.0,0.36118]
[1778264518730,58.6,80270.47,14.1,-0.00218,0.0,0.36125]
[1778264519588,58.6,80270.32,14.1,-0.00218,0.0,0.3613]
[1778264520368,58.6,80270.32,14.1,-0.00218,0.0,0.3613]
[1778264524764,58.6,80267.66,14.1,-0.00219,0.0,0.36218]
[1778264525820,58.6,80267.47,14.1,-0.00219,0.0,0.36224]
[1778264526556,58.6,80267.32,14.1,-0.00219,0.0,0.36229]
[1778264527380,58.6,80267.32,14.1,-0.00219,0.0,0.36229]
[1778264529572,58.6,80264.17,14.1,-0.0022,0.0,0.36333]
[1778264529624,58.6,80264.17,14.1,-0.0022,0.0,0.36333]
[1778264530722,58.6,80268.79,14.1,-0.00219,0.0,0.36181]
[1778264530850,58.6,80268.79,14.1,-0.00219,0.0,0.36181]
[1778264534686,58.6,80287.47,14.1,-0.00215,0.0,0.35569]
[1778264535605,58.6,80286.66,14.1,-0.00215,0.0,0.35595]
[1778264537269,58.6,80287.16,14.1,-0.00215,0.0,0.35579]
[1778264537304,58.6,80287.16,14.1,-0.00215,0.0,0.35579]
[1778264539071,58.6,80271.05,14.1,-0.00218,0.0,0.36106]
[1778264541033,58.6,80271.74,14.1,-0.00218,0.0,0.36084]
[1778264541361,58.6,80271.74,14.1,-0.00218,0.0,0.36084]
[1778264543755,58.6,80279.8,14.1,-0.00216,0.0,0.35819]
[1778264544609,58.6,80279.66,14.1,-0.00216,0.0,0.35824]
[1778264548614,58.6,80276.87,14.1,-0.00217,0.0,0.35915]
[1778264549325,58.6,80276.87,14.1,-0.00217,0.0,0.35915]
[1778264555183,58.6,80272.65,14.1,-0.00217,0.0,0.35982]
[1778264557102,58.6,80272.98,14.1,-0.00217,0.0,0.35971]
[1778264557666,58.6,80272.98,14.1,-0.00217,0.0,0.35971]
[1778264563239,58.6,80274.18,14.1,-0.00217,0.0,0.35931]
[1778264566846,58.6,80280.76,14.1,-0.00216,0.0,0.35716]
[1778264567625,58.6,80279.98,14.1,-0.00216,0.0,0.35742]
[1778264570923,58.6,80277.03,14.1,-0.00216,0.0,0.35838]
[1778264571255,58.6,80277.03,14.1,-0.00216,0.0,0.35838]
[1778264571870,58.6,80276.71,14.1,-0.00217,0.0,0.35849]
[1778264572688,58.6,80276.36,14.1,-0.00217,0.0,0.3586]
[1778264575576,58.6,80278.3,14.1,-0.00216,0.0,0.35797]
[1778264577366,58.6,80278.88,14.1,-0.00216,0.0,0.35778]
[1778264579102,58.6,80280.22,14.1,-0.00216,0.0,0.35734]
[1778264579773,58.6,80277.15,14.1,-0.00216,0.0,0.35834]
[1778264580769,58.6,80277.48,14.1,-0.00216,0.0,0.35823]
[1778264581489,58.6,80277.48,14.1,-0.00216,0.0,0.35823]
[1778264585975,58.6,80274.06,14.1,-0.00217,0.0,0.35935]
[1778264586673,58.6,80269.06,14.1,-0.00218,0.0,0.361]
[1778264593720,58.6,80244.95,14.1,-0.00224,0.0,0.36902]
[1778264594498,58.6,80244.95,14.1,-0.00224,0.0,0.36902]
[1778264600559,58.6,80240.93,14.1,-0.00225,0.0,0.37037]
[1778264601443,58.6,80241.17,14.1,-0.00225,0.0,0.37029]
[1778264606543,58.6,80241.57,14.1,-0.00224,0.0,0.37015]
[1778264608923,58.6,80243.4,14.1,-0.00224,0.0,0.36954]
[1778264609348,58.6,80243.4,14.1,-0.00224,0.0,0.36954]
[1778264611474,58.6,80234.84,14.1,-0.00226,0.0,0.37243]
[1778264612839,58.6,80227.15,14.1,-0.00227,0.0,0.37429]
[1778264618729,58.6,80217.14,14.1,-0.0023,0.0,0.37771]
[1778264618789,58.6,80217.14,14.1,-0.0023,0.0,0.37771]
[1778264623099,58.6,80209.42,14.1,-0.00231,0.0,0.38037]
[1778264623686,58.6,80209.12,14.1,-0.00232,0.0,0.38047]
[1778264626825,58.6,80215.27,14.1,-0.0023,0.0,0.37836]
[1778264627565,58.6,80215.27,14.1,-0.0023,0.0,0.37836]
[1778264629014,58.6,80214.06,14.1,-0.0023,0.0,0.37877]
[1778264629024,58.6,80214.06,14.1,-0.0023,0.0,0.37877]
[1778264630270,58.6,80216.23,14.1,-0.0023,0.0,0.37803]
[1778264630377,58.6,80216.23,14.1,-0.0023,0.0,0.37803]
[1778264631670,58.6,80224.23,14.1,-0.00228,0.0,0.37529]
[1778264631822,58.6,80224.23,14.1,-0.00228,0.0,0.37529]
[1778264632652,58.6,80224.83,14.1,-0.00228,0.0,0.37508]
[1778264632669,58.6,80224.83,14.1,-0.00228,0.0,0.37508]
[1778264634626,58.6,80229.19,14.1,-0.00227,0.0,0.3736]
[1778264635486,58.6,80240.45,14.1,-0.00224,0.0,0.36979]
[1778264639766,58.6,80250.12,14.1,-0.00222,0.0,0.36655]
[1778264640663,58.6,80250.79,14.1,-0.00222,0.0,0.36633]
[1778264645821,58.6,80260.92,14.1,-0.0022,0.0,0.36296]
[1778264650223,58.6,80261.24,14.1,-0.0022,0.0,0.36286]
[1778264653319,58.6,80264.7,14.1,-0.00219,0.0,0.36171]
[1778264653938,58.6,80266.52,14.1,-0.00218,0.0,0.36111]
[1778264654590,58.6,80266.52,14.1,-0.00218,0.0,0.36111]
[1778264655448,58.6,80266.37,14.1,-0.00218,0.0,0.36116]
[1778264659654,58.6,80266.71,14.1,-0.00218,0.0,0.36105]
[1778264660568,58.6,80266.71,14.1,-0.00218,0.0,0.36105]
[1778264664329,58.6,80267.42,14.1,-0.00218,0.0,0.36082]
[1778264664957,58.6,80267.37,14.1,-0.00218,0.0,0.36083]
[1778264667360,58.6,80267.35,14.1,-0.00218,0.0,0.36084]
[1778264668079,58.6,80267.43,14.1,-0.00218,0.0,0.36081]
[1778264673692,58.6,80267.27,14.1,-0.00218,0.0,0.36014]
[1778264674665,58.6,80267.27,14.1,-0.00218,0.0,0.36014]
[1778264675564,58.6,80265.34,14.1,-0.00218,0.0,0.36078]
[1778264675953,58.6,80265.23,14.1,-0.00218,0.0,0.36082]
[1778264676688,58.6,80270.07,14.1,-0.00217,0.0,0.35923]
[1778264677995,58.6,80271.43,14.1,-0.00217,0.0,0.35878]
[1778264682104,58.6,80272.32,14.1,-0.00217,0.0,0.35849]
[1778264682178,58.6,80272.32,14.1,-0.00217,0.0,0.35849]
[1778264682202,58.6,80272.32,14.1,-0.00217,0.0,0.35849]
[1778264682794,58.6,80276.29,14.1,-0.00216,0.0,0.35719]
[1778264685681,58.6,80280.14,14.1,-0.00215,0.0,0.35594]
[1778264686498,58.6,80276.41,14.1,-0.00216,0.0,0.35715]
[1778264688639,58.6,80274.61,14.1,-0.00216,0.0,0.35774]
[1778264689252,58.6,80273.5,14.1,-0.00216,0.0,0.3581]
[1778264689922,58.6,80272.02,14.1,-0.00217,0.0,0.35859]
[1778264690730,58.6,80272.35,14.1,-0.00217,0.0,0.35848]
[1778264695945,58.6,80272.28,14.1,-0.00217,0.0,0.3585]
[1778264696535,58.6,80272.28,14.1,-0.00217,0.0,0.3585]
[1778264700240,58.6,80272.12,14.1,-0.00217,0.0,0.35855]
[1778264700574,58.6,80272.12,14.1,-0.00217,0.0,0.35855]
[1778264705768,58.6,80282.18,14.1,-0.00215,0.0,0.35527]
[1778264706274,58.6,80282.18,14.1,-0.00215,0.0,0.35527]
[1778264707284,58.6,80282.5,14.1,-0.00214,0.0,0.35517]
[1778264712303,58.6,80286.4,14.1,-0.00214,0.0,0.3539]
[1778264712888,58.6,80286.0,14.1,-0.00214,0.0,0.35403]
[1778264713486,58.6,80286.0,14.1,-0.00214,0.0,0.35403]
[1778264713680,58.6,80286.0,14.1,-0.00214,0.0,0.35403]
[1778264718282,58.6,80272.21,14.1,-0.00217,0.0,0.35852]
[1778264719032,58.6,80271.85,14.1,-0.00217,0.0,0.35864]
[1778264719640,58.6,80271.85,14.1,-0.00217,0.0,0.35864]
[1778264720452,58.6,80271.71,14.1,-0.00217,0.0,0.35869]
[1778264722780,58.6,80271.91,14.1,-0.00217,0.0,0.35862]
[1778264723559,58.6,80271.91,14.1,-0.00217,0.0,0.35862]
[1778264725564,58.6,80270.91,14.1,-0.00217,0.0,0.35895]
[1778264725676,58.6,80270.91,14.1,-0.00217,0.0,0.35895]
[1778264726800,58.6,80268.61,14.1,-0.00218,0.0,0.3597]
[1778264727555,58.6,80268.61,14.1,-0.00218,0.0,0.3597]
[1778264728310,58.6,80264.4,14.1,-0.00218,0.0,0.36109]
[1778264729207,58.6,80265.26,14.1,-0.00218,0.0,0.36081]
[1778264729878,58.6,80267.35,14.1,-0.00218,0.0,0.36012]
[1778264730597,58.6,80267.35,14.1,-0.00218,0.0,0.36012]
[1778264736289,58.6,80261.97,14.1,-0.00219,0.0,0.36117]
[1778264736879,58.6,80261.8,14.1,-0.00219,0.0,0.36122]
[1778264737191,58.6,80261.8,14.1,-0.00219,0.0,0.36122]
[1778264738579,58.6,80262.04,14.1,-0.00219,0.0,0.36115]
[1778264739003,58.6,80258.64,14.1,-0.00219,0.0,0.36227]
[1778264739313,58.6,80258.64,14.1,-0.00219,0.0,0.36227]
[1778264739527,58.6,80258.64,14.1,-0.00219,0.0,0.36227]
[1778264739999,58.6,80265.74,14.1,-0.00218,0.0,0.35993]
[1778264743114,58.6,80273.13,14.1,-0.00216,0.0,0.35751]
[1778264743899,58.6,80273.4,14.1,-0.00216,0.0,0.35742]
[1778264744590,58.6,80273.4,14.1,-0.00216,0.0,0.35742]
[1778264745993,58.6,80273.8,14.1,-0.00216,0.0,0.35729]
[1778264746572,58.6,80273.8,14.1,-0.00216,0.0,0.35729]
[1778264747486,58.6,80274.44,14.1,-0.00216,0.0,0.35708]
[1778264752569,58.6,80277.23,14.1,-0.00215,0.0,0.35617]
[1778264753297,58.6,80277.56,14.1,-0.00215,0.0,0.35606]
[1778264758614,58.6,80277.01,14.1,-0.00215,0.0,0.35624]
[1778264759420,58.6,80276.83,14.1,-0.00215,0.0,0.3563]
[1778264760683,58.6,80276.69,14.1,-0.00215,0.0,0.35634]
[1778264761561,58.6,80277.2,14.1,-0.00215,0.0,0.35618]
[1778264765898,58.6,80281.41,14.1,-0.00214,0.0,0.35481]
[1778264766781,58.6,80281.4,14.1,-0.00214,0.0,0.35481]
[1778264769985,58.6,80281.92,14.1,-0.00214,0.0,0.35464]
[1778264771927,58.6,80281.93,14.1,-0.00214,0.0,0.35464]
[1778264776882,58.6,80275.33,14.1,-0.00216,0.0,0.35679]
[1778264782788,58.6,80274.09,14.1,-0.00216,0.0,0.35719]
[1778264786202,58.6,80274.02,14.1,-0.00216,0.0,0.35722]
[1778264787518,58.6,80274.46,14.1,-0.00216,0.0,0.35707]
[1778264788140,58.6,80275.12,14.1,-0.00216,0.0,0.35686]
[1778264793071,58.6,80274.47,14.1,-0.00215,0.0,0.35635]
[1778264793554,58.6,80274.47,14.1,-0.00215,0.0,0.35635]
[1778264795776,58.6,80274.65,14.1,-0.00215,0.0,0.35629]
[1778264796520,58.6,80275.13,14.1,-0.00215,0.0,0.35614]
[1778264797251,58.6,80274.96,14.1,-0.00215,0.0,0.35619]
[1778264798109,58.6,80275.05,14.1,-0.00215,0.0,0.35616]
[1778264803130,58.6,80275.46,14.1,-0.00215,0.0,0.35603]
[1778264803993,58.6,80275.95,14.1,-0.00215,0.0,0.35587]
[1778264809653,58.6,80276.33,14.1,-0.00215,0.0,0.35575]
[1778264810629,58.6,80276.49,14.1,-0.00215,0.0,0.3557]
[1778264815153,58.6,80277.18,14.1,-0.00215,0.0,0.35547]
[1778264815687,58.6,80277.18,14.1,-0.00215,0.0,0.35547]
[1778264820101,58.6,80278.4,14.1,-0.00214,0.0,0.35507]
[1778264820658,58.6,80278.4,14.1,-0.00214,0.0,0.35507]
[1778264823624,58.6,80278.28,14.1,-0.00215,0.0,0.35511]
[1778264824320,58.6,80277.91,14.1,-0.00215,0.0,0.35523]
[1778264827719,58.6,80278.13,14.1,-0.00215,0.0,0.35516]
[1778264828535,58.6,80278.07,14.1,-0.00215,0.0,0.35518]
[1778264837168,58.6,80278.53,14.1,-0.00214,0.0,0.35503]
[1778264840298,58.6,80277.86,14.1,-0.00215,0.0,0.35525]
[1778264842849,58.6,80274.87,14.1,-0.00215,0.0,0.35622]
[1778264846687,58.6,80273.11,14.1,-0.00216,0.0,0.3568]
[1778264847438,58.6,80273.74,14.1,-0.00216,0.0,0.35659]
[1778264850925,58.6,80275.56,14.1,-0.00215,0.0,0.356]
[1778264851515,58.6,80275.56,14.1,-0.00215,0.0,0.356]
[1778264854662,58.6,80277.98,14.1,-0.00214,0.0,0.3545]
[1778264855452,58.6,80277.9,14.1,-0.00214,0.0,0.35452]
[1778264856329,58.6,80277.89,14.1,-0.00214,0.0,0.35453]
[1778264857012,58.6,80277.88,14.1,-0.00214,0.0,0.35453]
[1778264861987,58.6,80277.55,14.1,-0.00214,0.0,0.35464]
[1778264862756,58.6,80277.55,14.1,-0.00214,0.0,0.35464]
[1778264863573,58.6,80277.58,14.1,-0.00214,0.0,0.35463]
[1778264864376,58.6,80277.63,14.1,-0.00214,0.0,0.35461]
[1778264866594,58.6,80277.58,14.1,-0.00214,0.0,0.35463]
[1778264867426,58.6,80277.58,14.1,-0.00214,0.0,0.35463]
[1778264870878,58.6,80277.61,14.1,-0.00214,0.0,0.35462]
[1778264871673,58.6,80276.07,14.1,-0.00215,0.0,0.35512]
[1778264872744,58.6,80275.62,14.1,-0.00215,0.0,0.35526]
[1778264872775,58.6,80275.62,14.1,-0.00215,0.0,0.35526]
[1778264872844,58.6,80275.62,14.1,-0.00215,0.0,0.35526]
[1778264873715,58.6,80275.41,14.1,-0.00215,0.0,0.35533]
[1778264874658,58.6,80269.31,14.1,-0.00216,0.0,0.35732]
[1778264879164,58.6,80262.45,14.1,-0.00218,0.0,0.35957]
[1778264879957,58.6,80262.51,14.1,-0.00218,0.0,0.35955]
[1778264882756,58.6,80263.9,14.1,-0.00217,0.0,0.35909]
[1778264882812,58.6,80263.9,14.1,-0.00217,0.0,0.35909]
[1778264885525,58.6,80275.85,14.1,-0.00215,0.0,0.35519]
[1778264886227,58.6,80278.62,14.1,-0.00214,0.0,0.35429]
[1778264891550,58.6,80277.91,14.1,-0.00214,0.0,0.35452]
[1778264896585,58.6,80278.86,14.1,-0.00214,0.0,0.35421]
[1778264897776,58.6,80278.86,14.1,-0.00214,0.0,0.35421]
[1778264898454,58.6,80278.73,14.1,-0.00214,0.0,0.35425]
[1778264899288,58.6,80274.71,14.1,-0.00215,0.0,0.35556]
[1778264900092,58.6,80270.56,14.1,-0.00216,0.0,0.35691]
[1778264900802,58.6,80270.56,14.1,-0.00216,0.0,0.35691]
[1778264901599,58.6,80270.03,14.1,-0.00216,0.0,0.35709]
[1778264904850,58.6,80266.41,14.1,-0.00217,0.0,0.35827]
[1778264905592,58.6,80265.04,14.1,-0.00217,0.0,0.35872]
[1778264906684,58.6,80265.27,14.1,-0.00217,0.0,0.35864]
[1778264906931,58.6,80265.27,14.1,-0.00217,0.0,0.35864]
[1778264909321,58.6,80259.6,14.1,-0.00218,0.0,0.36051]
[1778264910178,58.6,80259.32,14.1,-0.00218,0.0,0.3606]
[1778264914296,58.6,80259.22,14.1,-0.00218,0.0,0.35991]
[1778264915092,58.6,80259.21,14.1,-0.00218,0.0,0.35991]
[1778264918890,58.6,80258.75,14.1,-0.00218,0.0,0.36006]
[1778264919636,58.6,80253.1,14.1,-0.00219,0.0,0.36193]
[1778264924782,58.6,80243.09,14.1,-0.00221,0.0,0.36525]
[1778264927543,58.6,80242.37,14.1,-0.00222,0.0,0.36549]
[1778264929020,58.6,80241.52,14.1,-0.00222,0.0,0.36577]
[1778264933573,58.6,80240.27,14.1,-0.00222,0.0,0.36619]
[1778264934407,58.6,80240.17,14.1,-0.00222,0.0,0.36622]
[1778264938084,58.6,80239.84,14.1,-0.00222,0.0,0.36633]
[1778264938655,58.6,80239.84,14.1,-0.00222,0.0,0.36633]
[1778264942471,58.6,80236.32,14.1,-0.00223,0.0,0.36751]
[1778264943249,58.6,80238.63,14.1,-0.00223,0.0,0.36674]
[1778264943813,58.6,80238.63,14.1,-0.00223,0.0,0.36674]
[1778264948097,58.6,80240.69,14.1,-0.00222,0.0,0.36605]
[1778264948826,58.6,80240.69,14.1,-0.00222,0.0,0.36605]
[1778264949339,58.6,80242.77,14.1,-0.00222,0.0,0.36536]
[1778264953273,58.6,80254.34,14.1,-0.00219,0.0,0.36152]
[1778264953830,58.6,80254.34,14.1,-0.00219,0.0,0.36152]
[1778264954325,58.6,80256.54,14.1,-0.00218,0.0,0.36079]
[1778264954834,58.6,80256.54,14.1,-0.00218,0.0,0.36079]
[1778264959896,58.6,80257.21,14.1,-0.00218,0.0,0.36057]
[1778264960705,58.6,80258.26,14.1,-0.00218,0.0,0.36023]
[1778264965184,58.6,80257.48,14.1,-0.00218,0.0,0.36048]
[1778264966031,58.6,80257.21,14.1,-0.00218,0.0,0.36057]
[1778264970453,58.6,80257.7,14.1,-0.00218,0.0,0.36041]
[1778264971272,58.6,80257.89,14.1,-0.00218,0.0,0.36035]
[1778264977207,58.6,80255.06,14.1,-0.00218,0.0,0.36056]
[1778264978983,58.6,80255.06,14.1,-0.00218,0.0,0.36056]
[1778264979696,58.6,80254.64,14.1,-0.00218,0.0,0.3607]
[1778264985263,58.6,80252.14,14.1,-0.00219,0.0,0.36152]
[1778264990298,58.6,80250.36,14.1,-0.00219,0.0,0.36211]
[1778264994326,58.6,80235.83,14.1,-0.00223,0.0,0.36694]
[1778264995540,58.6,80235.83,14.1,-0.00223,0.0,0.36694]
[1778264996540,58.6,80230.16,14.1,-0.00224,0.0,0.36885]
[1778265000983,58.6,80229.87,14.1,-0.00224,0.0,0.36894]
[1778265001118,58.6,80228.5,14.1,-0.00224,0.0,0.3694]
[1778265006104,58.6,80218.14,14.1,-0.00227,0.0,0.37291]
[1778265006132,58.6,80218.14,14.1,-0.00227,0.0,0.37291]
[1778265010322,58.6,80225.2,14.1,-0.00225,0.0,0.37052]
[1778265012253,58.6,80226.15,14.1,-0.00225,0.0,0.3702]
[1778265017495,58.6,80228.41,14.1,-0.00224,0.0,0.36943]
[1778265022530,58.6,80230.24,14.1,-0.00224,0.0,0.36882]
[1778265027565,58.6,80235.26,14.1,-0.00223,0.0,0.36713]
[1778265032113,58.6,80235.06,14.1,-0.00222,0.0,0.36647]
[1778265033381,58.6,80234.25,14.1,-0.00223,0.0,0.36674]
[1778265038434,58.6,80238.16,14.1,-0.00222,0.0,0.36543]
[1778265039454,58.6,80238.32,14.1,-0.00222,0.0,0.36538]
[1778265040243,58.6,80238.07,14.1,-0.00222,0.0,0.36546]
[1778265042325,58.6,80239.37,14.1,-0.00221,0.0,0.36503]
[1778265047706,58.6,80242.79,14.1,-0.00221,0.0,0.36389]
[1778265049902,58.6,80243.01,14.1,-0.00221,0.0,0.36382]
[1778265050621,58.6,80244.33,14.1,-0.0022,0.0,0.36338]
[1778265053407,58.6,80243.69,14.1,-0.0022,0.0,0.36359]
[1778265054168,58.6,80242.24,14.1,-0.00221,0.0,0.36408]
[1778265059345,58.6,80242.74,14.1,-0.00221,0.0,0.36391]
[1778265060257,58.6,80242.74,14.1,-0.00221,0.0,0.36391]
[1778265061260,58.6,80242.71,14.1,-0.00221,0.0,0.36392]
[1778265062195,58.6,80242.58,14.1,-0.00221,0.0,0.36396]
[1778265064495,58.6,80242.4,14.1,-0.00221,0.0,0.36402]
[1778265065271,58.6,80242.36,14.1,-0.00221,0.0,0.36404]
[1778265067689,58.6,80242.63,14.1,-0.00221,0.0,0.36395]
[1778265068633,58.6,80245.07,14.1,-0.0022,0.0,0.36314]
[1778265073889,58.6,80242.56,14.1,-0.00221,0.0,0.36397]
[1778265075840,58.6,80242.31,14.1,-0.00221,0.0,0.36405]
[1778265077486,58.6,80242.63,14.1,-0.00221,0.0,0.36395]
[1778265082690,58.6,80243.09,14.1,-0.00221,0.0,0.36379]
[1778265083404,58.6,80243.12,14.1,-0.00221,0.0,0.36378]
[1778265085480,58.6,80243.15,14.1,-0.00221,0.0,0.36377]
[1778265086928,58.6,80243.17,14.1,-0.00221,0.0,0.36377]
[1778265089668,58.6,80245.74,14.1,-0.0022,0.0,0.36291]
[1778265090434,58.6,80246.46,14.1,-0.0022,0.0,0.36267]
[1778265096043,58.6,80238.51,14.1,-0.00221,0.0,0.36459]
[1778265098921,58.6,80238.2,14.1,-0.00221,0.0,0.36469]
[1778265099559,58.6,80234.41,14.1,-0.00222,0.0,0.36595]
[1778265106114,58.6,80223.88,14.1,-0.00225,0.0,0.36949]
[1778265107565,58.6,80219.18,14.1,-0.00226,0.0,0.37107]
[1778265108274,58.6,80217.96,14.1,-0.00226,0.0,0.37149]
[1778265108706,58.6,80217.96,14.1,-0.00226,0.0,0.37149]
[1778265108918,58.6,80217.96,14.1,-0.00226,0.0,0.37149]
[1778265110357,58.6,80218.57,14.1,-0.00226,0.0,0.37128]
[1778265111180,58.6,80218.27,14.1,-0.00226,0.0,0.37138]
[1778265111727,58.6,80218.27,14.1,-0.00226,0.0,0.37138]
[1778265114025,58.6,80217.59,14.1,-0.00226,0.0,0.37161]
[1778265115657,58.6,80217.74,14.1,-0.00226,0.0,0.37156]
[1778265118058,58.6,80218.25,14.1,-0.00226,0.0,0.37139]
[1778265118663,58.6,80218.18,14.1,-0.00226,0.0,0.37141]
[1778265119479,58.6,80217.6,14.1,-0.00226,0.0,0.37161]
[1778265125173,58.6,80220.0,14.1,-0.00225,0.0,0.3708]
[1778265125901,58.6,80220.0,14.1,-0.00225,0.0,0.3708]
[1778265129887,58.6,80218.95,14.1,-0.00226,0.0,0.37115]
[1778265132155,58.6,80218.96,14.1,-0.00226,0.0,0.37115]
[1778265132896,58.6,80218.43,14.1,-0.00226,0.0,0.37133]
[1778265133728,58.6,80218.57,14.1,-0.00226,0.0,0.37128]
[1778265136803,58.6,80218.62,14.1,-0.00226,0.0,0.37126]
[1778265136910,58.6,80218.62,14.1,-0.00226,0.0,0.37126]
[1778265138258,58.6,80227.73,14.1,-0.00224,0.0,0.36819]
[1778265139069,58.6,80227.73,14.1,-0.00224,0.0,0.36819]
[1778265142316,58.6,80237.5,14.1,-0.00221,0.0,0.36492]
[1778265142331,58.6,80237.5,14.1,-0.00221,0.0,0.36492]
[1778265146375,58.6,80234.85,14.1,-0.00222,0.0,0.36581]
[1778265147286,58.6,80234.74,14.1,-0.00222,0.0,0.36584]
[1778265149782,58.6,80234.38,14.1,-0.00222,0.0,0.36597]
[1778265151640,58.6,80236.62,14.1,-0.00222,0.0,0.36522]
[1778265152652,58.6,80237.73,14.1,-0.00221,0.0,0.36412]
[1778265153431,58.6,80237.56,14.1,-0.00221,0.0,0.36417]
[1778265157524,58.6,80241.15,14.1,-0.0022,0.0,0.36298]
[1778265159006,58.6,80244.92,14.1,-0.00219,0.0,0.36173]
[1778265159665,58.6,80245.18,14.1,-0.00219,0.0,0.36165]
[1778265160041,58.6,80245.18,14.1,-0.00219,0.0,0.36165]
[1778265162681,58.6,80245.12,14.1,-0.00219,0.0,0.36167]
[1778265163470,58.6,80244.64,14.1,-0.00219,0.0,0.36183]
[1778265164410,58.6,80244.64,14.1,-0.00219,0.0,0.36183]
[1778265164786,58.6,80244.64,14.1,-0.00219,0.0,0.36183]
[1778265165654,58.6,80244.65,14.1,-0.00219,0.0,0.36182]
[1778265166392,58.6,80246.68,14.1,-0.00219,0.0,0.36115]
[1778265167829,58.6,80246.92,14.1,-0.00219,0.0,0.36107]
[1778265168531,58.6,80246.45,14.1,-0.00219,0.0,0.36123]
[1778265168602,58.6,80246.45,14.1,-0.00219,0.0,0.36123]
[1778265169222,58.6,80246.2,14.1,-0.00219,0.0,0.36131]
[1778265170583,58.6,80248.44,14.1,-0.00219,0.0,0.36057]
[1778265171301,58.6,80248.12,14.1,-0.00219,0.0,0.36068]
[1778265173272,58.6,80250.09,14.1,-0.00218,0.0,0.36003]
[1778265173489,58.6,80250.09,14.1,-0.00218,0.0,0.36003]
[1778265175435,58.6,80252.18,14.1,-0.00218,0.0,0.35934]
[1778265176270,58.6,80255.29,14.1,-0.00217,0.0,0.35832]
[1778265181191,58.6,80254.42,14.1,-0.00217,0.0,0.3586]
[1778265182901,58.6,80255.11,14.1,-0.00217,0.0,0.35838]
[1778265183121,58.6,80255.11,14.1,-0.00217,0.0,0.35838]
[1778265183643,58.6,80255.43,14.1,-0.00217,0.0,0.35827]
[1778265188720,58.6,80256.92,14.1,-0.00217,0.0,0.35778]
[1778265189891,58.6,80256.92,14.1,-0.00217,0.0,0.35778]
[1778265191746,58.6,80259.23,14.1,-0.00216,0.0,0.35703]
[1778265191752,58.6,80259.23,14.1,-0.00216,0.0,0.35703]
[1778265191759,58.6,80259.23,14.1,-0.00216,0.0,0.35703]
[1778265192314,58.6,80259.91,14.1,-0.00216,0.0,0.35681]
[1778265192453,58.6,80259.91,14.1,-0.00216,0.0,0.35681]
[1778265197763,58.6,80273.05,14.1,-0.00213,0.0,0.35254]
[1778265202879,58.6,80271.51,14.1,-0.00213,0.0,0.35304]
[1778265203332,58.6,80270.03,14.1,-0.00214,0.0,0.35351]
[1778265206345,58.6,80269.2,14.1,-0.00214,0.0,0.35378]
[1778265207044,58.6,80269.2,14.1,-0.00214,0.0,0.35378]
[1778265207595,58.6,80269.2,14.1,-0.00214,0.0,0.35378]
[1778265208080,58.6,80269.2,14.1,-0.00214,0.0,0.35378]
[1778265213197,58.6,80268.86,14.1,-0.00214,0.0,0.35318]
[1778265213612,58.6,80268.24,14.1,-0.00214,0.0,0.35338]
[1778265215130,58.6,80268.73,14.1,-0.00214,0.0,0.35322]
[1778265215955,58.6,80268.13,14.1,-0.00214,0.0,0.35342]
[1778265217466,58.6,80268.42,14.1,-0.00214,0.0,0.35332]
[1778265218513,58.6,80268.56,14.1,-0.00214,0.0,0.35328]
[1778265223945,58.6,80268.31,14.1,-0.00214,0.0,0.35336]
[1778265228980,58.6,80269.68,14.1,-0.00213,0.0,0.35292]
[1778265232184,58.6,80269.52,14.1,-0.00213,0.0,0.35297]
[1778265232724,58.6,80269.92,14.1,-0.00213,0.0,0.35284]
[1778265233555,58.6,80269.5,14.1,-0.00213,0.0,0.35297]
[1778265234466,58.6,80269.7,14.1,-0.00213,0.0,0.35291]
[1778265235062,58.6,80269.7,14.1,-0.00213,0.0,0.35291]
[1778265235545,58.6,80272.32,14.1,-0.00213,0.0,0.35206]
[1778265235725,58.6,80272.32,14.1,-0.00213,0.0,0.35206]
[1778265236895,58.6,80277.29,14.1,-0.00212,0.0,0.35046]
[1778265237051,58.6,80280.1,14.1,-0.00211,0.0,0.34956]
[1778265237532,58.6,80280.1,14.1,-0.00211,0.0,0.34956]
[1778265238058,58.6,80279.9,14.1,-0.00211,0.0,0.34962]
[1778265243095,58.6,80278.3,14.1,-0.00212,0.0,0.35014]
[1778265244551,58.6,80275.26,14.1,-0.00212,0.0,0.35111]
[1778265245109,58.6,80275.1,14.1,-0.00212,0.0,0.35117]
[1778265245722,58.6,80275.1,14.1,-0.00212,0.0,0.35117]
[1778265246116,58.6,80274.59,14.1,-0.00212,0.0,0.35133]
[1778265246994,58.6,80274.59,14.1,-0.00212,0.0,0.35133]
[1778265247123,58.6,80273.97,14.1,-0.00213,0.0,0.35153]
[1778265247653,58.6,80273.97,14.1,-0.00213,0.0,0.35153]
[1778265248130,58.6,80275.01,14.1,-0.00212,0.0,0.35119]
[1778265253165,58.6,80271.69,14.1,-0.00213,0.0,0.35227]
[1778265254730,58.6,80271.69,14.1,-0.00213,0.0,0.35227]
[1778265254941,58.6,80271.69,14.1,-0.00213,0.0,0.35227]
[1778265257860,58.6,80262.83,14.1,-0.00215,0.0,0.35514]
[1778265258200,58.6,80255.5,14.1,-0.00217,0.0,0.35753]
[1778265258672,58.6,80255.5,14.1,-0.00217,0.0,0.35753]
[1778265259207,58.6,80255.04,14.1,-0.00217,0.0,0.35768]
[1778265259438,58.6,80255.04,14.1,-0.00217,0.0,0.35768]
[1778265260289,58.6,80254.38,14.1,-0.00217,0.0,0.3579]
[1778265261221,58.6,80253.92,14.1,-0.00217,0.0,0.35805]
[1778265264954,58.6,80254.14,14.1,-0.00217,0.0,0.35798]
[1778265265249,58.6,80253.73,14.1,-0.00217,0.0,0.35811]
[1778265265692,58.6,80253.73,14.1,-0.00217,0.0,0.35811]
[1778265265793,58.6,80253.73,14.1,-0.00217,0.0,0.35811]
[1778265268560,58.6,80253.07,14.1,-0.00217,0.0,0.35833]
[1778265269277,58.6,80252.82,14.1,-0.00217,0.0,0.35841]
[1778265269386,58.6,80252.82,14.1,-0.00217,0.0,0.35841]
[1778265271291,58.6,80252.81,14.1,-0.00217,0.0,0.35769]
[1778265273198,58.6,80252.81,14.1,-0.00217,0.0,0.35769]
[1778265273200,58.6,80252.81,14.1,-0.00217,0.0,0.35769]
[1778265273917,58.6,80253.01,14.1,-0.00217,0.0,0.35763]
[1778265277525,58.6,80253.04,14.1,-0.00217,0.0,0.35762]
[1778265278519,58.6,80253.04,14.1,-0.00217,0.0,0.35762]
[1778265282974,58.6,80252.72,14.1,-0.00217,0.0,0.35772]
[1778265283600,58.6,80252.67,14.1,-0.00217,0.0,0.35774]
[1778265287283,58.6,80252.95,14.1,-0.00217,0.0,0.35765]
[1778265287332,58.6,80252.81,14.1,-0.00217,0.0,0.35769]
[1778265289750,58.6,80250.62,14.1,-0.00217,0.0,0.35841]
[1778265290536,58.6,80250.39,14.1,-0.00217,0.0,0.35849]
[1778265292783,58.6,80239.81,14.1,-0.0022,0.0,0.36197]
[1778265293584,58.6,80236.65,14.1,-0.0022,0.0,0.36302]
[1778265298678,58.6,80234.66,14.1,-0.00221,0.0,0.36368]
[1778265299559,58.6,80234.79,14.1,-0.00221,0.0,0.36364]
[1778265300334,58.6,80234.45,14.1,-0.00221,0.0,0.36375]
[1778265301284,58.6,80234.45,14.1,-0.00221,0.0,0.36375]
[1778265310564,58.6,80226.52,14.1,-0.00223,0.0,0.3664]
[1778265313576,58.6,80226.77,14.1,-0.00223,0.0,0.36631]
[1778265314372,58.6,80226.54,14.1,-0.00223,0.0,0.36639]
[1778265315155,58.6,80226.54,14.1,-0.00223,0.0,0.36639]
[1778265315687,58.6,80227.12,14.1,-0.00223,0.0,0.3662]
[1778265321630,58.6,80217.83,14.1,-0.00225,0.0,0.36931]
[1778265321964,58.6,80217.83,14.1,-0.00225,0.0,0.36931]
[1778265322503,58.6,80218.63,14.1,-0.00224,0.0,0.36905]
[1778265323245,58.6,80218.63,14.1,-0.00224,0.0,0.36905]
[1778265323947,58.6,80222.61,14.1,-0.00224,0.0,0.36771]
[1778265324595,58.6,80224.95,14.1,-0.00223,0.0,0.36692]
[1778265329699,58.6,80226.95,14.1,-0.00223,0.0,0.36625]
[1778265332667,58.6,80230.69,14.1,-0.00221,0.0,0.36427]
[1778265333460,58.6,80230.16,14.1,-0.00221,0.0,0.36445]
[1778265338762,58.6,80236.51,14.1,-0.0022,0.0,0.36234]
[1778265343572,58.6,80237.18,14.1,-0.0022,0.0,0.36212]
[1778265344409,58.6,80237.79,14.1,-0.0022,0.0,0.36192]
[1778265349840,58.6,80237.98,14.1,-0.0022,0.0,0.36185]
[1778265350693,58.6,80237.98,14.1,-0.0022,0.0,0.36185]
[1778265351538,58.6,80237.2,14.1,-0.0022,0.0,0.36211]
[1778265352905,58.6,80237.54,14.1,-0.0022,0.0,0.362]
[1778265353580,58.6,80237.35,14.1,-0.0022,0.0,0.36206]
[1778265358051,58.6,80233.38,14.1,-0.00221,0.0,0.36338]
[1778265358694,58.6,80233.71,14.1,-0.00221,0.0,0.36327]
[1778265363399,58.6,80232.89,14.1,-0.00221,0.0,0.36354]
[1778265363619,58.6,80232.89,14.1,-0.00221,0.0,0.36354]
[1778265369981,58.6,80218.3,14.1,-0.00224,0.0,0.36842]
[1778265375016,58.6,80215.14,14.1,-0.00225,0.0,0.36948]
[1778265379794,58.6,80207.53,14.1,-0.00227,0.0,0.37206]
[1778265380533,58.6,80207.27,14.1,-0.00227,0.0,0.37215]
[1778265382624,58.6,80207.13,14.1,-0.00227,0.0,0.37219]
[1778265383434,58.6,80207.09,14.1,-0.00227,0.0,0.37221]
[1778265393143,58.6,80204.64,14.1,-0.00227,0.0,0.3723]
[1778265398184,58.6,80204.86,14.1,-0.00227,0.0,0.37222]
[1778265399933,58.6,80204.86,14.1,-0.00227,0.0,0.37222]
[1778265402105,58.6,80205.31,14.1,-0.00227,0.0,0.37207]
[1778265402816,58.6,80205.34,14.1,-0.00227,0.0,0.37206]
[1778265403634,58.6,80205.3,14.1,-0.00227,0.0,0.37207]
[1778265407343,58.6,80204.38,14.1,-0.00227,0.0,0.37238]
[1778265408333,58.6,80204.36,14.1,-0.00227,0.0,0.37239]
[1778265413903,58.6,80204.15,14.1,-0.00227,0.0,0.37246]
[1778265414540,58.6,80204.46,14.1,-0.00227,0.0,0.37236]
[1778265415110,58.6,80204.46,14.1,-0.00227,0.0,0.37236]
[1778265415790,58.6,80204.32,14.1,-0.00227,0.0,0.37241]
[1778265417496,58.6,80204.49,14.1,-0.00227,0.0,0.37235]
[1778265419026,58.6,80204.34,14.1,-0.00227,0.0,0.3724]
[1778265422729,58.6,80204.25,14.1,-0.00227,0.0,0.37243]
[1778265424283,58.6,80204.28,14.1,-0.00227,0.0,0.37242]
[1778265424881,58.6,80204.55,14.1,-0.00227,0.0,0.37233]
[1778265426433,58.6,80205.89,14.1,-0.00226,0.0,0.37187]
[1778265427301,58.6,80205.71,14.1,-0.00227,0.0,0.37193]
[1778265428217,58.6,80205.46,14.1,-0.00227,0.0,0.37202]
[1778265433429,58.6,80200.9,14.1,-0.00228,0.0,0.37357]
[1778265434327,58.6,80200.9,14.1,-0.00228,0.0,0.37357]
[1778265435567,58.6,80200.6,14.1,-0.00228,0.0,0.37367]
[1778265438539,58.6,80199.32,14.1,-0.00228,0.0,0.37411]
[1778265440620,58.6,80195.84,14.1,-0.00229,0.0,0.37529]
[1778265442794,58.6,80190.93,14.1,-0.0023,0.0,0.37698]
[1778265443601,58.6,80190.46,14.1,-0.0023,0.0,0.37714]
[1778265446052,58.6,80188.5,14.1,-0.00231,0.0,0.37781]
[1778265447421,58.6,80186.07,14.1,-0.00231,0.0,0.37865]
[1778265452563,58.6,80183.77,14.1,-0.00231,0.0,0.37869]
[1778265456036,58.6,80180.36,14.1,-0.00232,0.0,0.37987]
[1778265456717,58.6,80178.1,14.1,-0.00233,0.0,0.38065]
[1778265459801,58.6,80178.34,14.1,-0.00232,0.0,0.38057]
[1778265459871,58.6,80178.34,14.1,-0.00232,0.0,0.38057]
[1778265462273,58.6,80173.16,14.1,-0.00234,0.0,0.38236]
[1778265463098,58.6,80170.06,14.1,-0.00234,0.0,0.38344]
[1778265465498,58.6,80167.66,14.1,-0.00235,0.0,0.38428]
[1778265466177,58.6,80167.66,14.1,-0.00235,0.0,0.38428]
[1778265471700,58.6,80166.75,14.1,-0.00235,0.0,0.3846]
[1778265474955,58.6,80166.69,14.1,-0.00235,0.0,0.38462]
[1778265475715,58.6,80166.72,14.1,-0.00235,0.0,0.38461]
[1778265478844,58.6,80167.04,14.1,-0.00235,0.0,0.3845]
[1778265479630,58.6,80166.54,14.1,-0.00235,0.0,0.38467]
[1778265480242,58.6,80166.54,14.1,-0.00235,0.0,0.38467]
[1778265480405,58.6,80166.54,14.1,-0.00235,0.0,0.38467]
[1778265481801,58.6,80163.45,14.1,-0.00236,0.0,0.38575]
[1778265482000,58.6,80163.45,14.1,-0.00236,0.0,0.38575]
[1778265482752,58.6,80159.91,14.1,-0.00237,0.0,0.387]
[1778265483175,58.6,80159.91,14.1,-0.00237,0.0,0.387]
[1778265483483,58.6,80159.91,14.1,-0.00237,0.0,0.387]
[1778265484234,58.6,80163.41,14.1,-0.00236,0.0,0.38577]
[1778265487423,58.6,80168.62,14.1,-0.00235,0.0,0.38394]
[1778265487982,58.6,80168.22,14.1,-0.00235,0.0,0.38408]
[1778265494442,58.6,80161.19,14.1,-0.00237,0.0,0.38655]
[1778265495274,58.6,80160.63,14.1,-0.00237,0.0,0.38674]
[1778265496636,58.6,80160.05,14.1,-0.00237,0.0,0.38695]
[1778265497492,58.6,80160.05,14.1,-0.00237,0.0,0.38695]
[1778265498167,58.6,80164.97,14.1,-0.00236,0.0,0.38522]
[1778265498795,58.6,80167.29,14.1,-0.00235,0.0,0.38441]
[1778265502646,58.6,80166.7,14.1,-0.00235,0.0,0.38462]
[1778265503453,58.6,80166.7,14.1,-0.00235,0.0,0.38462]
[1778265504375,58.6,80167.94,14.1,-0.00235,0.0,0.38418]
[1778265504476,58.6,80167.94,14.1,-0.00235,0.0,0.38418]
[1778265508376,58.6,80170.76,14.1,-0.00234,0.0,0.3832]
[1778265509288,58.6,80171.62,14.1,-0.00234,0.0,0.3829]
[1778265510566,58.6,80171.25,14.1,-0.00234,0.0,0.38303]
[1778265511348,58.6,80171.25,14.1,-0.00234,0.0,0.38303]
[1778265514301,58.6,80171.43,14.1,-0.00234,0.0,0.38221]
[1778265515151,58.6,80171.43,14.1,-0.00234,0.0,0.38221]
[1778265521053,58.6,80165.47,14.1,-0.00235,0.0,0.38428]
[1778265525116,58.6,80164.3,14.1,-0.00235,0.0,0.38469]
[1778265525709,58.6,80164.19,14.1,-0.00235,0.0,0.38473]
[1778265526556,58.6,80164.19,14.1,-0.00235,0.0,0.38473]
[1778265527727,58.6,80165.12,14.1,-0.00235,0.0,0.38441]
[1778265529232,58.6,80164.87,14.1,-0.00235,0.0,0.38449]
[1778265529777,58.6,80165.5,14.1,-0.00235,0.0,0.38427]
[1778265535152,58.6,80165.29,14.1,-0.00235,0.0,0.38435]
[1778265540483,58.6,80166.74,14.1,-0.00235,0.0,0.38384]
[1778265541269,58.6,80167.0,14.1,-0.00235,0.0,0.38375]
[1778265543309,58.6,80167.07,14.1,-0.00235,0.0,0.38372]
[1778265543994,58.6,80167.07,14.1,-0.00235,0.0,0.38372]
[1778265546906,58.6,80167.19,14.1,-0.00235,0.0,0.38368]
[1778265548449,58.6,80167.3,14.1,-0.00235,0.0,0.38364]
[1778265554285,58.6,80171.04,14.1,-0.00234,0.0,0.38234]
[1778265557490,58.6,80171.44,14.1,-0.00234,0.0,0.3822]
[1778265558131,58.6,80171.24,14.1,-0.00234,0.0,0.38227]
[1778265561936,58.6,80177.19,14.1,-0.00232,0.0,0.38021]
[1778265562559,58.6,80177.19,14.1,-0.00232,0.0,0.38021]
[1778265563284,58.6,80177.19,14.1,-0.00232,0.0,0.38021]
[1778265564125,58.6,80177.03,14.1,-0.00232,0.0,0.38026]
[1778265565805,58.6,80178.54,14.1,-0.00232,0.0,0.37974]
[1778265566577,58.6,80178.54,14.1,-0.00232,0.0,0.37974]
[1778265572401,58.6,80176.3,14.1,-0.00232,0.0,0.37976]
[1778265573049,58.6,80176.65,14.1,-0.00232,0.0,0.37964]
[1778265574280,58.6,80176.9,14.1,-0.00232,0.0,0.37955]
[1778265574302,58.6,80176.9,14.1,-0.00232,0.0,0.37955]
[1778265574329,58.6,80176.9,14.1,-0.00232,0.0,0.37955]
[1778265575270,58.6,80189.16,14.1,-0.00229,0.0,0.37534]
[1778265577569,58.6,80203.62,14.1,-0.00226,0.0,0.37042]
[1778265580425,58.6,80203.63,14.1,-0.00226,0.0,0.37041]
[1778265582324,58.6,80198.28,14.1,-0.00227,0.0,0.37223]
[1778265588135,58.6,80196.21,14.1,-0.00227,0.0,0.37293]
[1778265588800,58.6,80195.51,14.1,-0.00228,0.0,0.37317]
[1778265591770,58.6,80196.2,14.1,-0.00227,0.0,0.37293]
[1778265592514,58.6,80196.2,14.1,-0.00227,0.0,0.37293]
[1778265594068,58.6,80198.15,14.1,-0.00227,0.0,0.37227]
[1778265594536,58.6,80198.15,14.1,-0.00227,0.0,0.37227]
[1778265596140,58.6,80197.88,14.1,-0.00227,0.0,0.37236]
[1778265596749,58.6,80199.41,14.1,-0.00227,0.0,0.37184]
[1778265601514,58.6,80207.62,14.1,-0.00225,0.0,0.36907]
[1778265602461,58.6,80206.87,14.1,-0.00225,0.0,0.36932]
[1778265603267,58.6,80205.19,14.1,-0.00225,0.0,0.36989]
[1778265603823,58.6,80205.67,14.1,-0.00225,0.0,0.36972]
[1778265604544,58.6,80205.67,14.1,-0.00225,0.0,0.36972]
[1778265606082,58.6,80205.64,14.1,-0.00225,0.0,0.36973]
[1778265608316,58.6,80204.72,14.1,-0.00225,0.0,0.37005]
[1778265609092,58.6,80205.55,14.1,-0.00225,0.0,0.36977]
[1778265610150,58.6,80205.55,14.1,-0.00225,0.0,0.36977]
[1778265613173,58.6,80202.8,14.1,-0.00226,0.0,0.37069]
[1778265614966,58.6,80201.52,14.1,-0.00226,0.0,0.37113]
[1778265615688,58.6,80201.06,14.1,-0.00226,0.0,0.37128]
[1778265620748,58.6,80200.41,14.1,-0.00226,0.0,0.3715]
[1778265622124,58.6,80200.41,14.1,-0.00226,0.0,0.3715]
[1778265622868,58.6,80197.81,14.1,-0.00227,0.0,0.37239]
[1778265628338,58.6,80196.68,14.1,-0.00227,0.0,0.37277]
[1778265628650,58.6,80196.68,14.1,-0.00227,0.0,0.37277]
[1778265628664,58.6,80196.68,14.1,-0.00227,0.0,0.37277]
[1778265628681,58.6,80196.68,14.1,-0.00227,0.0,0.37277]
[1778265628702,58.6,80196.68,14.1,-0.00227,0.0,0.37277]
[1778265629813,58.6,80180.88,14.1,-0.00231,0.0,0.37818]
[1778265631850,58.6,80174.23,14.1,-0.00233,0.0,0.38048]
[1778265632108,58.6,80174.23,14.1,-0.00233,0.0,0.38048]
[1778265633581,58.6,80173.23,14.1,-0.00232,0.0,0.38007]
[1778265633645,58.6,80171.96,14.1,-0.00233,0.0,0.38051]
[1778265634547,58.6,80171.96,14.1,-0.00233,0.0,0.38051]
[1778265634648,58.6,80171.15,14.1,-0.00233,0.0,0.38079]
[1778265637678,58.6,80168.49,14.1,-0.00233,0.0,0.38171]
[1778265637715,58.6,80168.49,14.1,-0.00233,0.0,0.38171]
[1778265639016,58.6,80168.49,14.1,-0.00233,0.0,0.38171]
[1778265639116,58.6,80168.35,14.1,-0.00234,0.0,0.38176]
[1778265644764,58.6,80171.67,14.1,-0.00233,0.0,0.38061]
[1778265648184,58.6,80171.44,14.1,-0.00233,0.0,0.38069]
[1778265648285,58.6,80171.6,14.1,-0.00233,0.0,0.38063]
[1778265648945,58.6,80171.6,14.1,-0.00233,0.0,0.38063]
[1778265649046,58.6,80171.69,14.1,-0.00233,0.0,0.3806]
[1778265651076,58.6,80170.6,14.1,-0.00233,0.0,0.38098]
[1778265651177,58.6,80166.33,14.1,-0.00234,0.0,0.38246]
[1778265651822,58.6,80166.33,14.1,-0.00234,0.0,0.38246]
[1778265651969,58.6,80165.14,14.1,-0.00234,0.0,0.38288]
[1778265657005,58.6,80164.42,14.1,-0.00234,0.0,0.38313]
[1778265659512,58.6,80164.42,14.1,-0.00234,0.0,0.38313]
[1778265659514,58.6,80164.42,14.1,-0.00234,0.0,0.38313]
[1778265660370,58.6,80164.42,14.1,-0.00234,0.0,0.38313]
[1778265661122,58.6,80164.39,14.1,-0.00234,0.0,0.38314]
[1778265661919,58.6,80163.05,14.1,-0.00235,0.0,0.38361]
[1778265664255,58.6,80162.97,14.1,-0.00235,0.0,0.38363]
[1778265665037,58.6,80162.31,14.1,-0.00235,0.0,0.38386]
[1778265666540,58.6,80159.79,14.1,-0.00236,0.0,0.38474]
[1778265667406,58.6,80159.71,14.1,-0.00236,0.0,0.38477]
[1778265669501,58.6,80153.38,14.1,-0.00237,0.0,0.38699]
[1778265669537,58.6,80153.38,14.1,-0.00237,0.0,0.38699]
[1778265672389,58.6,80156.57,14.1,-0.00236,0.0,0.38587]
[1778265673130,58.6,80156.49,14.1,-0.00236,0.0,0.3859]
[1778265674025,58.6,80160.29,14.1,-0.00235,0.0,0.38457]
[1778265674500,58.6,80160.29,14.1,-0.00235,0.0,0.38457]
[1778265675271,58.6,80162.41,14.1,-0.00235,0.0,0.38383]
[1778265676196,58.6,80161.61,14.1,-0.00235,0.0,0.38411]
[1778265681282,58.6,80151.0,14.1,-0.00238,0.0,0.38783]
[1778265681853,58.6,80152.75,14.1,-0.00237,0.0,0.38721]
[1778265685159,58.6,80153.4,14.1,-0.00237,0.0,0.38699]
[1778265685696,58.6,80153.4,14.1,-0.00237,0.0,0.38699]
[1778265687049,58.6,80152.06,14.1,-0.00237,0.0,0.38746]
[1778265687198,58.6,80152.06,14.1,-0.00237,0.0,0.38746]
[1778265692258,58.6,80141.36,14.1,-0.0024,0.0,0.39047]
[1778265693415,58.6,80141.36,14.1,-0.0024,0.0,0.39047]
[1778265694884,58.6,80133.62,14.1,-0.00241,0.0,0.39322]
[1778265698472,58.6,80133.34,14.1,-0.00242,0.0,0.39332]
[1778265699262,58.6,80132.97,14.1,-0.00242,0.0,0.39345]
[1778265704344,58.6,80136.85,14.1,-0.00241,0.0,0.39207]
[1778265705808,58.6,80136.67,14.1,-0.00241,0.0,0.39213]
[1778265705920,58.6,80136.67,14.1,-0.00241,0.0,0.39213]
[1778265707269,58.6,80130.71,14.1,-0.00242,0.0,0.39426]
[1778265708051,58.6,80126.43,14.1,-0.00243,0.0,0.39579]
[1778265709521,58.6,80126.26,14.1,-0.00243,0.0,0.39586]
[1778265710253,58.6,80126.51,14.1,-0.00243,0.0,0.39577]
[1778265711775,58.6,80125.27,14.1,-0.00243,0.0,0.39621]
[1778265713241,58.6,80122.99,14.1,-0.00244,0.0,0.39703]
[1778265713549,58.6,80122.99,14.1,-0.00244,0.0,0.39703]
[1778265713916,58.6,80121.99,14.1,-0.00244,0.0,0.39739]
[1778265714122,58.6,80121.99,14.1,-0.00244,0.0,0.39739]
[1778265714711,58.6,80121.99,14.1,-0.00244,0.0,0.39739]
[1778265715451,58.6,80114.64,14.1,-0.00246,0.0,0.40004]
[1778265718345,58.6,80107.43,14.1,-0.00248,0.0,0.40266]
[1778265718896,58.6,80107.39,14.1,-0.00248,0.0,0.40268]
[1778265719653,58.6,80107.39,14.1,-0.00248,0.0,0.40268]
[1778265720520,58.6,80106.65,14.1,-0.00248,0.0,0.40295]
[1778265721388,58.6,80106.79,14.1,-0.00248,0.0,0.4029]
[1778265722239,58.6,80108.52,14.1,-0.00248,0.0,0.40227]
[1778265723572,58.6,80110.95,14.1,-0.00247,0.0,0.40138]
[1778265724314,58.6,80111.22,14.1,-0.00247,0.0,0.40129]
[1778265729449,58.6,80109.1,14.1,-0.00248,0.0,0.40206]
[1778265730137,58.6,80109.59,14.1,-0.00247,0.0,0.40188]
[1778265732691,58.6,80108.1,14.1,-0.00248,0.0,0.40242]
[1778265733490,58.6,80108.48,14.1,-0.00248,0.0,0.40228]
[1778265735681,58.6,80109.44,14.1,-0.00247,0.0,0.40193]
[1778265736498,58.6,80109.34,14.1,-0.00247,0.0,0.40197]
[1778265736551,58.6,80109.34,14.1,-0.00247,0.0,0.40197]
[1778265736560,58.6,80109.34,14.1,-0.00247,0.0,0.40197]
[1778265738503,58.6,80118.15,14.1,-0.00245,0.0,0.39878]
[1778265738618,58.6,80118.15,14.1,-0.00245,0.0,0.39878]
[1778265738900,58.6,80123.07,14.1,-0.00244,0.0,0.397]
[1778265739464,58.6,80123.07,14.1,-0.00244,0.0,0.397]
[1778265741925,58.6,80136.73,14.1,-0.00241,0.0,0.39211]
[1778265743330,58.6,80142.07,14.1,-0.00239,0.0,0.39022]
[1778265745662,58.6,80140.83,14.1,-0.0024,0.0,0.39066]
[1778265746531,58.6,80141.14,14.1,-0.0024,0.0,0.39055]
[1778265751673,58.6,80141.31,14.1,-0.00239,0.0,0.38971]
[1778265752406,58.6,80141.31,14.1,-0.00239,0.0,0.38971]
[1778265753163,58.6,80145.48,14.1,-0.00238,0.0,0.38824]
[1778265758299,58.6,80150.87,14.1,-0.00237,0.0,0.38634]
[1778265758396,58.6,80150.87,14.1,-0.00237,0.0,0.38634]
[1778265763757,58.6,80151.0,14.1,-0.00237,0.0,0.3863]
[1778265764489,58.6,80151.0,14.1,-0.00237,0.0,0.3863]
[1778265766041,58.6,80148.52,14.1,-0.00237,0.0,0.38717]
[1778265769576,58.6,80161.92,14.1,-0.00234,0.0,0.38248]
[1778265770286,58.6,80161.79,14.1,-0.00234,0.0,0.38252]
[1778265776148,58.6,80162.18,14.1,-0.00234,0.0,0.38239]
[1778265776687,58.6,80162.18,14.1,-0.00234,0.0,0.38239]
[1778265779464,58.6,80162.26,14.1,-0.00234,0.0,0.38236]
[1778265780278,58.6,80165.98,14.1,-0.00233,0.0,0.38107]
[1778265786629,58.6,80169.51,14.1,-0.00232,0.0,0.37984]
[1778265787529,58.6,80170.08,14.1,-0.00232,0.0,0.37965]
[1778265788530,58.6,80170.1,14.1,-0.00232,0.0,0.37964]
[1778265793069,58.6,80169.15,14.1,-0.00232,0.0,0.37997]
[1778265794553,58.6,80169.26,14.1,-0.00232,0.0,0.37993]
[1778265797503,58.6,80168.85,14.1,-0.00232,0.0,0.38007]
[1778265798281,58.6,80168.49,14.1,-0.00233,0.0,0.3802]
[1778265799049,58.6,80168.77,14.1,-0.00232,0.0,0.3801]
[1778265799540,58.6,80168.77,14.1,-0.00232,0.0,0.3801]
[1778265800382,58.6,80168.99,14.1,-0.00232,0.0,0.38002]
[1778265801079,58.6,80173.49,14.1,-0.00231,0.0,0.37847]
[1778265804937,58.6,80173.83,14.1,-0.00231,0.0,0.37835]
[1778265805733,58.6,80173.83,14.1,-0.00231,0.0,0.37835]
[1778265806597,58.6,80174.04,14.1,-0.00231,0.0,0.37828]
[1778265807516,58.6,80175.02,14.1,-0.00231,0.0,0.37794]
[1778265813106,58.6,80175.66,14.1,-0.0023,0.0,0.37697]
[1778265815448,58.6,80174.53,14.1,-0.00231,0.0,0.37736]
[1778265816902,58.6,80176.16,14.1,-0.0023,0.0,0.3768]
[1778265822796,58.6,80179.48,14.1,-0.0023,0.0,0.37566]
[1778265823567,58.6,80178.73,14.1,-0.0023,0.0,0.37591]
[1778265824460,58.6,80178.0,14.1,-0.0023,0.0,0.37616]
[1778265825190,58.6,80177.53,14.1,-0.0023,0.0,0.37633]
[1778265826605,58.6,80177.87,14.1,-0.0023,0.0,0.37621]
[1778265827365,58.6,80177.46,14.1,-0.0023,0.0,0.37635]
[1778265828139,58.6,80177.42,14.1,-0.0023,0.0,0.37636]
[1778265828609,58.6,80177.42,14.1,-0.0023,0.0,0.37636]
[1778265833997,58.6,80166.72,14.1,-0.00233,0.0,0.38005]
[1778265834754,58.6,80166.72,14.1,-0.00233,0.0,0.38005]
[1778265836223,58.6,80166.1,14.1,-0.00233,0.0,0.38027]
[1778265837012,58.6,80166.1,14.1,-0.00233,0.0,0.38027]
[1778265837678,58.6,80166.1,14.1,-0.00233,0.0,0.38027]
[1778265838547,58.6,80165.68,14.1,-0.00233,0.0,0.38041]
[1778265839272,58.6,80166.08,14.1,-0.00233,0.0,0.38027]
[1778265840078,58.6,80165.11,14.1,-0.00233,0.0,0.38061]
[1778265841655,58.6,80164.53,14.1,-0.00233,0.0,0.38081]
[1778265842512,58.6,80164.56,14.1,-0.00233,0.0,0.3808]
[1778265847631,58.6,80170.35,14.1,-0.00232,0.0,0.3788]
[1778265848452,58.6,80168.5,14.1,-0.00232,0.0,0.37944]
[1778265849229,58.6,80167.21,14.1,-0.00232,0.0,0.37988]
[1778265849963,58.6,80168.76,14.1,-0.00232,0.0,0.37935]
[1778265854462,58.6,80167.29,14.1,-0.00232,0.0,0.37986]
[1778265855272,58.6,80166.02,14.1,-0.00233,0.0,0.3803]
[1778265860442,58.6,80164.93,14.1,-0.00233,0.0,0.38067]
[1778265862131,58.6,80164.33,14.1,-0.00233,0.0,0.38088]
[1778265862427,58.6,80164.33,14.1,-0.00233,0.0,0.38088]
[1778265870294,58.6,80164.43,14.1,-0.00233,0.0,0.38085]
[1778265870922,58.6,80164.43,14.1,-0.00233,0.0,0.38085]
[1778265874509,58.6,80165.22,14.1,-0.00232,0.0,0.37982]
[1778265875325,58.6,80165.15,14.1,-0.00232,0.0,0.37984]
[1778265876114,58.6,80165.17,14.1,-0.00232,0.0,0.37983]
[1778265877307,58.6,80165.17,14.1,-0.00232,0.0,0.37983]
[1778265882827,58.6,80158.03,14.1,-0.00234,0.0,0.38231]
[1778265883707,58.6,80157.97,14.1,-0.00234,0.0,0.38233]
[1778265886204,58.6,80157.9,14.1,-0.00234,0.0,0.38236]
[1778265886804,58.6,80157.9,14.1,-0.00234,0.0,0.38236]
[1778265887506,58.6,80157.9,14.1,-0.00234,0.0,0.38236]
[1778265888273,58.6,80158.64,14.1,-0.00234,0.0,0.3821]
[1778265893674,58.6,80154.72,14.1,-0.00235,0.0,0.38347]
[1778265895223,58.6,80154.69,14.1,-0.00235,0.0,0.38348]
[1778265895674,58.6,80154.69,14.1,-0.00235,0.0,0.38348]
[1778265896550,58.6,80153.63,14.1,-0.00235,0.0,0.38385]
[1778265897206,58.6,80153.19,14.1,-0.00235,0.0,0.384]
[1778265901706,58.6,80149.47,14.1,-0.00236,0.0,0.3853]
[1778265902544,58.6,80150.02,14.1,-0.00236,0.0,0.38511]
[1778265905470,58.6,80155.17,14.1,-0.00235,0.0,0.38331]
[1778265906293,58.6,80154.17,14.1,-0.00235,0.0,0.38366]
[1778265911806,58.6,80156.53,14.1,-0.00235,0.0,0.38284]
[1778265912801,58.6,80156.53,14.1,-0.00235,0.0,0.38284]
[1778265913531,58.6,80157.99,14.1,-0.00234,0.0,0.38233]
[1778265918854,58.6,80156.87,14.1,-0.00234,0.0,0.38272]
[1778265921794,58.6,80158.14,14.1,-0.00234,0.0,0.38227]
[1778265922564,58.6,80158.25,14.1,-0.00234,0.0,0.38224]
[1778265923740,58.6,80158.73,14.1,-0.00234,0.0,0.38207]
[1778265924563,58.6,80158.18,14.1,-0.00234,0.0,0.38226]
[1778265926025,58.6,80157.56,14.1,-0.00234,0.0,0.38248]
[1778265926796,58.6,80157.56,14.1,-0.00234,0.0,0.38248]
[1778265931543,58.6,80164.07,14.1,-0.00233,0.0,0.38021]
[1778265932237,58.6,80164.26,14.1,-0.00232,0.0,0.37939]
[1778265934955,58.6,80164.15,14.1,-0.00232,0.0,0.37943]
[1778265935665,58.6,80164.15,14.1,-0.00232,0.0,0.37943]
[1778265937078,58.6,80165.24,14.1,-0.00232,0.0,0.37905]
[1778265937087,58.6,80165.24,14.1,-0.00232,0.0,0.37905]
[1778265942351,58.6,80174.73,14.1,-0.0023,0.0,0.37579]
[1778265943867,58.6,80174.84,14.1,-0.0023,0.0,0.37575]
[1778265946137,58.6,80181.36,14.1,-0.00228,0.0,0.37352]
[1778265946972,58.6,80181.36,14.1,-0.00228,0.0,0.37352]
[1778265954102,58.6,80179.42,14.1,-0.00229,0.0,0.37418]
[1778265957817,58.6,80179.47,14.1,-0.00229,0.0,0.37416]
[1778265958583,58.6,80179.39,14.1,-0.00229,0.0,0.37419]
[1778265960131,58.6,80181.0,14.1,-0.00228,0.0,0.37364]
[1778265960751,58.6,80181.0,14.1,-0.00228,0.0,0.37364]
[1778265963169,58.6,80181.06,14.1,-0.00228,0.0,0.37362]
[1778265963177,58.6,80181.06,14.1,-0.00228,0.0,0.37362]
[1778265968121,58.6,80185.32,14.1,-0.00227,0.0,0.37217]
[1778265969201,58.6,80185.77,14.1,-0.00227,0.0,0.37201]
[1778265977263,58.6,80186.42,14.1,-0.00227,0.0,0.37179]
[1778265978072,58.6,80186.42,14.1,-0.00227,0.0,0.37179]
[1778265978684,58.6,80186.42,14.1,-0.00227,0.0,0.37179]
[1778265980157,58.6,80185.67,14.1,-0.00227,0.0,0.37205]
[1778265981521,58.6,80185.67,14.1,-0.00227,0.0,0.37205]
[1778265982464,58.6,80185.74,14.1,-0.00227,0.0,0.37203]
[1778265983328,58.6,80185.74,14.1,-0.00227,0.0,0.37203]
[1778265989347,58.6,80187.27,14.1,-0.00227,0.0,0.37151]
[1778265994383,58.6,80187.15,14.1,-0.00226,0.0,0.3708]
[1778265997598,58.6,80189.23,14.1,-0.00226,0.0,0.3701]
[1778265999273,58.6,80189.49,14.1,-0.00226,0.0,0.37001]
[1778266002166,58.6,80189.52,14.1,-0.00226,0.0,0.37]
[1778266002918,58.6,80189.52,14.1,-0.00226,0.0,0.37]
[1778266006819,58.6,80183.57,14.1,-0.00227,0.0,0.37202]
[1778266007521,58.6,80183.57,14.1,-0.00227,0.0,0.37202]
[1778266008345,58.6,80184.16,14.1,-0.00227,0.0,0.37182]
[1778266009075,58.6,80184.42,14.1,-0.00227,0.0,0.37173]
[1778266009975,58.6,80184.42,14.1,-0.00227,0.0,0.37173]
[1778266010772,58.6,80183.37,14.1,-0.00227,0.0,0.37209]
[1778266014521,58.6,80182.66,14.1,-0.00227,0.0,0.37233]
[1778266015468,58.6,80182.45,14.1,-0.00227,0.0,0.3724]
[1778266016784,58.6,80183.07,14.1,-0.00227,0.0,0.37219]
[1778266019128,58.6,80183.52,14.1,-0.00227,0.0,0.37204]
[1778266020482,58.6,80184.75,14.1,-0.00227,0.0,0.37162]
[1778266021314,58.6,80186.19,14.1,-0.00227,0.0,0.37113]
[1778266022832,58.6,80185.28,14.1,-0.00227,0.0,0.37144]
[1778266023537,58.6,80186.48,14.1,-0.00227,0.0,0.37103]
[1778266024015,58.6,80186.48,14.1,-0.00227,0.0,0.37103]
[1778266024326,58.6,80187.52,14.1,-0.00226,0.0,0.37068]
[1778266025731,58.6,80188.46,14.1,-0.00226,0.0,0.37036]
[1778266026458,58.6,80190.09,14.1,-0.00226,0.0,0.36981]
[1778266027820,58.6,80190.17,14.1,-0.00226,0.0,0.36978]
[1778266028686,58.6,80189.78,14.1,-0.00226,0.0,0.36991]
[1778266032325,58.6,80182.27,14.1,-0.00228,0.0,0.37246]
[1778266033286,58.6,80176.36,14.1,-0.00229,0.0,0.37448]
[1778266038695,58.6,80165.95,14.1,-0.00231,0.0,0.37805]
[1778266041589,58.6,80164.23,14.1,-0.00232,0.0,0.37865]
[1778266042388,58.6,80163.75,14.1,-0.00232,0.0,0.37881]
[1778266048108,58.6,80163.01,14.1,-0.00232,0.0,0.37907]
[1778266048944,58.6,80163.01,14.1,-0.00232,0.0,0.37907]
[1778266049560,58.6,80162.68,14.1,-0.00232,0.0,0.37918]
[1778266050513,58.6,80162.68,14.1,-0.00232,0.0,0.37918]
[1778266055562,58.6,80147.82,14.1,-0.00235,0.0,0.38359]
[1778266056385,58.6,80143.37,14.1,-0.00236,0.0,0.38515]
[1778266058688,58.6,80141.29,14.1,-0.00237,0.0,0.38588]
[1778266059575,58.6,80144.13,14.1,-0.00236,0.0,0.38488]
[1778266064576,58.6,80146.78,14.1,-0.00235,0.0,0.38395]
[1778266065554,58.6,80148.55,14.1,-0.00235,0.0,0.38333]
[1778266067524,58.6,80149.2,14.1,-0.00235,0.0,0.38311]
[1778266068214,58.6,80146.9,14.1,-0.00235,0.0,0.38391]
[1778266068892,58.6,80146.9,14.1,-0.00235,0.0,0.38391]
[1778266070616,58.6,80147.11,14.1,-0.00235,0.0,0.38384]
[1778266072598,58.6,80150.06,14.1,-0.00235,0.0,0.38281]
[1778266074609,58.6,80150.16,14.1,-0.00235,0.0,0.38277]
[1778266077108,58.6,80150.33,14.1,-0.00235,0.0,0.38271]
[1778266078604,58.6,80146.11,14.1,-0.00236,0.0,0.38419]
[1778266084018,58.6,80142.44,14.1,-0.00237,0.0,0.38547]
[1778266088507,58.6,80133.57,14.1,-0.00239,0.0,0.3886]
[1778266089453,58.6,80134.16,14.1,-0.00239,0.0,0.38839]
[1778266095093,58.6,80132.46,14.1,-0.00239,0.0,0.38899]
[1778266096579,58.6,80132.84,14.1,-0.00239,0.0,0.38886]
[1778266097425,58.6,80132.64,14.1,-0.00239,0.0,0.38893]
[1778266098132,58.6,80132.64,14.1,-0.00239,0.0,0.38893]
[1778266098799,58.6,80132.63,14.1,-0.00239,0.0,0.38893]
[1778266101852,58.6,80131.2,14.1,-0.00239,0.0,0.38944]
[1778266104824,58.6,80132.82,14.1,-0.00239,0.0,0.38886]
[1778266109100,58.6,80133.66,14.1,-0.00239,0.0,0.38857]
[1778266109684,58.6,80133.04,14.1,-0.00239,0.0,0.38879]
[1778266113751,58.6,80133.62,14.1,-0.00238,0.0,0.38781]
[1778266114661,58.6,80134.25,14.1,-0.00238,0.0,0.38759]
[1778266120268,58.6,80134.38,14.1,-0.00238,0.0,0.38754]
[1778266125303,58.6,80131.33,14.1,-0.00239,0.0,0.38862]
[1778266130338,58.6,80130.83,14.1,-0.00239,0.0,0.3888]
[1778266131652,58.6,80130.83,14.1,-0.00239,0.0,0.3888]
[1778266132436,58.6,80128.97,14.1,-0.00239,0.0,0.38945]
[1778266132987,58.6,80128.97,14.1,-0.00239,0.0,0.38945]
[1778266133653,58.6,80128.61,14.1,-0.00239,0.0,0.38958]
[1778266136645,58.6,80129.5,14.1,-0.00239,0.0,0.38927]
[1778266137440,58.6,80129.27,14.1,-0.00239,0.0,0.38935]
[1778266141504,58.6,80133.19,14.1,-0.00238,0.0,0.38796]
[1778266142378,58.6,80139.29,14.1,-0.00237,0.0,0.38581]
[1778266145271,58.6,80143.87,14.1,-0.00236,0.0,0.38421]
[1778266146222,58.6,80143.52,14.1,-0.00236,0.0,0.38433]
[1778266151964,58.6,80139.92,14.1,-0.00237,0.0,0.38559]
[1778266152749,58.6,80141.35,14.1,-0.00236,0.0,0.38509]
[1778266153492,58.6,80154.36,14.1,-0.00233,0.0,0.38055]
[1778266154883,58.6,80165.19,14.1,-0.00231,0.0,0.37681]
[1778266155657,58.6,80165.24,14.1,-0.00231,0.0,0.37679]
[1778266157120,58.6,80165.81,14.1,-0.0023,0.0,0.37659]
[1778266162573,58.6,80166.59,14.1,-0.0023,0.0,0.37633]
[1778266167608,58.6,80159.17,14.1,-0.00232,0.0,0.37888]
[1778266173650,58.6,80159.04,14.1,-0.00232,0.0,0.37817]
[1778266178686,58.6,80153.34,14.1,-0.00233,0.0,0.38015]
[1778266183721,58.6,80149.11,14.1,-0.00234,0.0,0.38162]
[1778266188756,58.6,80150.85,14.1,-0.00234,0.0,0.38101]
[1778266193791,58.6,80151.28,14.1,-0.00233,0.0,0.38086]
[1778266198826,58.6,80156.5,14.1,-0.00232,0.0,0.37905]
[1778266202854,58.6,80175.82,14.1,-0.00228,0.0,0.37242]
[1778266207889,58.6,80174.42,14.1,-0.00228,0.0,0.3729]
[1778266212924,58.6,80177.37,14.1,-0.00227,0.0,0.37189]
[1778266217959,58.6,80177.2,14.1,-0.00227,0.0,0.37195]
[1778266220788,58.6,80177.37,14.1,-0.00227,0.0,0.37189]
[1778266226016,58.6,80172.93,14.1,-0.00228,0.0,0.3734]
[1778266226994,58.6,80172.93,14.1,-0.00228,0.0,0.3734]
[1778266227525,58.6,80174.25,14.1,-0.00228,0.0,0.37295]
[1778266229819,58.6,80177.31,14.1,-0.00227,0.0,0.37191]
[1778266230598,58.6,80177.43,14.1,-0.00227,0.0,0.37187]
[1778266233690,58.6,80177.86,14.1,-0.00227,0.0,0.37098]
[1778266234455,58.6,80177.92,14.1,-0.00227,0.0,0.37096]
[1778266235219,58.6,80177.92,14.1,-0.00227,0.0,0.37096]
[1778266235252,58.6,80177.92,14.1,-0.00227,0.0,0.37096]
[1778266236089,58.6,80204.09,14.1,-0.00221,0.0,0.36217]
[1778266238103,58.6,80222.19,14.1,-0.00217,0.0,0.3562]
[1778266242825,58.6,80225.63,14.1,-0.00216,0.0,0.35507]
[1778266243392,58.6,80227.63,14.1,-0.00215,0.0,0.35442]
[1778266244753,58.6,80228.91,14.1,-0.00215,0.0,0.354]
[1778266245432,58.6,80232.01,14.1,-0.00215,0.0,0.35299]
[1778266245630,58.6,80232.01,14.1,-0.00215,0.0,0.35299]
[1778266245700,58.6,80232.01,14.1,-0.00215,0.0,0.35299]
[1778266251194,58.6,80240.31,14.1,-0.00213,0.0,0.35031]
[1778266256017,58.6,80244.88,14.1,-0.00212,0.0,0.34883]
[1778266256770,58.6,80248.63,14.1,-0.00211,0.0,0.34763]
[1778266262271,58.6,80241.46,14.1,-0.00212,0.0,0.34993]
[1778266267732,58.6,80245.36,14.1,-0.00212,0.0,0.34868]
[1778266268801,58.6,80246.78,14.1,-0.00211,0.0,0.34822]
[1778266269073,58.6,80246.78,14.1,-0.00211,0.0,0.34822]
[1778266269300,58.6,80246.78,14.1,-0.00211,0.0,0.34822]
[1778266273018,58.6,80237.86,14.1,-0.00213,0.0,0.3511]
[1778266273613,58.6,80238.45,14.1,-0.00213,0.0,0.35091]
[1778266276129,58.6,80231.08,14.1,-0.00215,0.0,0.35329]
[1778266276670,58.6,80231.2,14.1,-0.00215,0.0,0.35326]
[1778266277461,58.6,80231.15,14.1,-0.00215,0.0,0.35327]
[1778266277999,58.6,80231.15,14.1,-0.00215,0.0,0.35327]
[1778266278084,58.6,80231.15,14.1,-0.00215,0.0,0.35327]
[1778266278787,58.6,80231.15,14.1,-0.00215,0.0,0.35327]
[1778266279621,58.6,80234.65,14.1,-0.00214,0.0,0.35214]
[1778266280493,58.6,80242.03,14.1,-0.00212,0.0,0.34975]
[1778266285547,58.6,80251.15,14.1,-0.0021,0.0,0.34682]
[1778266290582,58.6,80243.69,14.1,-0.00212,0.0,0.34922]
[1778266295617,58.6,80243.38,14.1,-0.00212,0.0,0.34861]
[1778266296744,58.6,80243.38,14.1,-0.00212,0.0,0.34861]
[1778266297540,58.6,80243.54,14.1,-0.00212,0.0,0.34855]
[1778266301993,58.6,80245.81,14.1,-0.00211,0.0,0.34783]
[1778266302691,58.6,80245.54,14.1,-0.00211,0.0,0.34791]
[1778266303470,58.6,80245.56,14.1,-0.00211,0.0,0.34791]
[1778266304189,58.6,80245.56,14.1,-0.00211,0.0,0.34791]
[1778266309752,58.6,80245.22,14.1,-0.00211,0.0,0.34801]
[1778266310588,58.6,80245.35,14.1,-0.00211,0.0,0.34797]
[1778266312882,58.6,80244.88,14.1,-0.00211,0.0,0.34812]
[1778266314220,58.6,80244.87,14.1,-0.00211,0.0,0.34813]
[1778266315716,58.6,80244.76,14.1,-0.00211,0.0,0.34816]
[1778266315940,58.6,80244.76,14.1,-0.00211,0.0,0.34816]
[1778266319997,58.6,80232.13,14.1,-0.00214,0.0,0.35224]
[1778266320531,58.6,80230.47,14.1,-0.00214,0.0,0.35278]
[1778266325238,58.6,80219.77,14.1,-0.00217,0.0,0.35627]
[1778266327300,58.6,80219.73,14.1,-0.00217,0.0,0.35628]
[1778266328636,58.6,80219.86,14.1,-0.00217,0.0,0.35624]
[1778266328770,58.6,80219.86,14.1,-0.00217,0.0,0.35624]
[1778266328847,58.6,80219.86,14.1,-0.00217,0.0,0.35624]
[1778266329495,58.6,80216.24,14.1,-0.00218,0.0,0.35743]
[1778266330525,58.6,80212.56,14.1,-0.00218,0.0,0.35864]
[1778266332708,58.6,80205.96,14.1,-0.0022,0.0,0.36082]
[1778266334286,58.6,80204.93,14.1,-0.0022,0.0,0.36116]
[1778266335138,58.6,80204.12,14.1,-0.0022,0.0,0.36143]
[1778266335171,58.6,80204.12,14.1,-0.0022,0.0,0.36143]
[1778266335705,58.6,80204.24,14.1,-0.0022,0.0,0.36139]
[1778266336549,58.6,80190.33,14.1,-0.00223,0.0,0.36603]
[1778266341387,58.6,80178.31,14.1,-0.00226,0.0,0.37008]
[1778266342342,58.6,80178.65,14.1,-0.00226,0.0,0.36997]
[1778266344384,58.6,80178.73,14.1,-0.00226,0.0,0.36994]
[1778266346571,58.6,80178.59,14.1,-0.00226,0.0,0.36999]
[1778266350246,58.6,80183.79,14.1,-0.00225,0.0,0.36823]
[1778266351826,58.6,80184.69,14.1,-0.00224,0.0,0.36719]
[1778266353424,58.6,80184.46,14.1,-0.00224,0.0,0.36726]
[1778266354096,58.6,80184.46,14.1,-0.00224,0.0,0.36726]
[1778266354731,58.6,80184.92,14.1,-0.00224,0.0,0.36711]
[1778266355518,58.6,80184.71,14.1,-0.00224,0.0,0.36718]
[1778266356385,58.6,80184.71,14.1,-0.00224,0.0,0.36718]
[1778266357725,58.6,80183.41,14.1,-0.00225,0.0,0.36762]
[1778266360257,58.6,80181.55,14.1,-0.00225,0.0,0.36824]
[1778266362093,58.6,80181.59,14.1,-0.00225,0.0,0.36823]
[1778266368115,58.6,80180.81,14.1,-0.00225,0.0,0.36849]
[1778266368685,58.6,80180.56,14.1,-0.00225,0.0,0.36858]
[1778266369370,58.6,80180.56,14.1,-0.00225,0.0,0.36858]
[1778266370130,58.6,80178.56,14.1,-0.00226,0.0,0.36925]
[1778266371815,58.6,80175.25,14.1,-0.00226,0.0,0.37038]
[1778266372083,58.6,80175.25,14.1,-0.00226,0.0,0.37038]
[1778266372605,58.6,80174.02,14.1,-0.00227,0.0,0.37079]
[1778266374093,58.6,80173.36,14.1,-0.00227,0.0,0.37102]
[1778266375646,58.6,80172.58,14.1,-0.00227,0.0,0.37128]
[1778266376435,58.6,80172.58,14.1,-0.00227,0.0,0.37128]
[1778266383763,58.6,80177.57,14.1,-0.00226,0.0,0.36959]
[1778266383893,58.6,80177.57,14.1,-0.00226,0.0,0.36959]
[1778266383967,58.6,80177.57,14.1,-0.00226,0.0,0.36959]
[1778266384107,58.6,80177.57,14.1,-0.00226,0.0,0.36959]
[1778266389271,58.6,80182.82,14.1,-0.00225,0.0,0.36782]
[1778266392530,58.6,80181.6,14.1,-0.00225,0.0,0.36823]
[1778266393419,58.6,80181.6,14.1,-0.00225,0.0,0.36823]
[1778266399341,58.6,80174.9,14.1,-0.00227,0.0,0.37049]
[1778266399700,58.6,80174.9,14.1,-0.00227,0.0,0.37049]
[1778266399862,58.6,80174.9,14.1,-0.00227,0.0,0.37049]
[1778266401363,58.6,80174.55,14.1,-0.00227,0.0,0.37061]
[1778266402306,58.6,80174.2,14.1,-0.00227,0.0,0.37073]
[1778266406124,58.6,80172.89,14.1,-0.00227,0.0,0.37118]
[1778266406854,58.6,80173.22,14.1,-0.00227,0.0,0.37107]
[1778266409202,58.6,80176.85,14.1,-0.00226,0.0,0.36983]
[1778266409761,58.6,80181.44,14.1,-0.00225,0.0,0.36828]
[1778266411278,58.6,80185.16,14.1,-0.00224,0.0,0.36703]
[1778266412111,58.6,80184.84,14.1,-0.00224,0.0,0.3664]
[1778266415538,58.6,80192.11,14.1,-0.00222,0.0,0.36396]
[1778266416410,58.6,80192.11,14.1,-0.00222,0.0,0.36396]
[1778266422502,58.6,80192.26,14.1,-0.00222,0.0,0.36391]
[1778266427537,58.6,80193.35,14.1,-0.00222,0.0,0.36355]
[1778266432780,58.6,80192.46,14.1,-0.00222,0.0,0.36384]
[1778266433550,58.6,80192.47,14.1,-0.00222,0.0,0.36384]
[1778266434408,58.6,80192.47,14.1,-0.00222,0.0,0.36384]
[1778266435830,58.6,80194.0,14.1,-0.00222,0.0,0.36333]
[1778266440579,58.6,80194.23,14.1,-0.00222,0.0,0.36325]
[1778266441504,58.6,80194.23,14.1,-0.00222,0.0,0.36325]
[1778266442179,58.6,80193.97,14.1,-0.00222,0.0,0.36334]
[1778266442792,58.6,80191.61,14.1,-0.00222,0.0,0.36413]
[1778266447863,58.6,80189.56,14.1,-0.00223,0.0,0.36481]
[1778266449203,58.6,80189.54,14.1,-0.00223,0.0,0.36482]
[1778266449639,58.6,80189.55,14.1,-0.00223,0.0,0.36482]
[1778266450365,58.6,80189.55,14.1,-0.00223,0.0,0.36482]
[1778266453586,58.6,80188.9,14.1,-0.00223,0.0,0.36503]
[1778266454326,58.6,80188.9,14.1,-0.00223,0.0,0.36503]
[1778266455142,58.6,80189.03,14.1,-0.00223,0.0,0.36499]
[1778266456093,58.6,80188.14,14.1,-0.00223,0.0,0.36529]
[1778266459666,58.6,80187.62,14.1,-0.00223,0.0,0.36546]
[1778266461275,58.6,80188.53,14.1,-0.00223,0.0,0.36516]
[1778266466810,58.6,80187.72,14.1,-0.00223,0.0,0.36543]
[1778266471106,58.6,80187.98,14.1,-0.00223,0.0,0.36534]
[1778266471894,58.6,80190.14,14.1,-0.00222,0.0,0.36388]
[1778266474226,58.6,80192.31,14.1,-0.00222,0.0,0.36316]
[1778266475074,58.6,80191.97,14.1,-0.00222,0.0,0.36327]
[1778266478332,58.6,80189.37,14.1,-0.00222,0.0,0.36414]
[1778266479132,58.6,80187.7,14.1,-0.00223,0.0,0.3647]
[1778266482922,58.6,80168.23,14.1,-0.00227,0.0,0.37127]
[1778266483755,58.6,80168.23,14.1,-0.00227,0.0,0.37127]
[1778266483790,58.6,80168.23,14.1,-0.00227,0.0,0.37127]
[1778266485943,58.6,80153.87,14.1,-0.00231,0.0,0.37618]
[1778266487451,58.6,80153.87,14.1,-0.00231,0.0,0.37618]
[1778266488203,58.6,80153.82,14.1,-0.00231,0.0,0.3762]
[1778266490876,58.6,80153.64,14.1,-0.00231,0.0,0.37626]
[1778266491027,58.6,80153.64,14.1,-0.00231,0.0,0.37626]
[1778266493986,58.6,80162.81,14.1,-0.00228,0.0,0.37312]
[1778266494587,58.6,80163.84,14.1,-0.00228,0.0,0.37277]
[1778266498904,58.6,80162.51,14.1,-0.00229,0.0,0.37322]
[1778266499625,58.6,80162.0,14.1,-0.00229,0.0,0.37339]
[1778266505079,58.6,80162.9,14.1,-0.00228,0.0,0.37309]
[1778266509034,58.6,80160.77,14.1,-0.00229,0.0,0.37381]
[1778266509591,58.6,80155.41,14.1,-0.0023,0.0,0.37565]
[1778266512214,58.6,80149.28,14.1,-0.00232,0.0,0.37776]
[1778266512921,58.6,80150.49,14.1,-0.00231,0.0,0.37735]
[1778266517232,58.6,80148.71,14.1,-0.00232,0.0,0.37796]
[1778266517776,58.6,80149.09,14.1,-0.00232,0.0,0.37783]
[1778266519726,58.6,80148.24,14.1,-0.00232,0.0,0.37812]
[1778266519764,58.6,80148.24,14.1,-0.00232,0.0,0.37812]
[1778266521820,58.6,80138.45,14.1,-0.00234,0.0,0.38152]
[1778266522621,58.6,80138.32,14.1,-0.00234,0.0,0.38157]
[1778266524422,58.6,80139.73,14.1,-0.00234,0.0,0.38107]
[1778266524911,58.6,80141.01,14.1,-0.00234,0.0,0.38063]
[1778266530259,58.6,80135.42,14.1,-0.00235,0.0,0.38258]
[1778266533876,58.6,80134.61,14.1,-0.00235,0.0,0.3821]
[1778266534753,58.6,80134.43,14.1,-0.00235,0.0,0.38216]
[1778266535704,58.6,80134.21,14.1,-0.00235,0.0,0.38224]
[1778266537471,58.6,80132.98,14.1,-0.00235,0.0,0.38267]
[1778266543350,58.6,80125.04,14.1,-0.00237,0.0,0.38545]
[1778266547412,58.6,80117.68,14.1,-0.00239,0.0,0.38804]
[1778266547621,58.6,80117.06,14.1,-0.00239,0.0,0.38826]
[1778266548525,58.6,80117.06,14.1,-0.00239,0.0,0.38826]
[1778266556049,58.6,80119.74,14.1,-0.00238,0.0,0.38732]
[1778266556051,58.6,80119.74,14.1,-0.00238,0.0,0.38732]
[1778266560235,58.6,80120.38,14.1,-0.00238,0.0,0.38709]
[1778266560470,58.6,80120.08,14.1,-0.00238,0.0,0.3872]
[1778266560962,58.6,80120.08,14.1,-0.00238,0.0,0.3872]
[1778266561477,58.6,80120.07,14.1,-0.00238,0.0,0.3872]
[1778266565924,58.6,80120.36,14.1,-0.00238,0.0,0.3871]
[1778266566343,58.6,80120.36,14.1,-0.00238,0.0,0.3871]
[1778266568212,58.6,80132.35,14.1,-0.00235,0.0,0.38289]
[1778266568526,58.6,80134.85,14.1,-0.00235,0.0,0.38201]
[1778266570261,58.6,80135.8,14.1,-0.00234,0.0,0.38168]
[1778266570540,58.6,80137.87,14.1,-0.00234,0.0,0.38096]
[1778266575341,58.6,80137.41,14.1,-0.00234,0.0,0.38112]
[1778266575575,58.6,80139.94,14.1,-0.00233,0.0,0.38024]
[1778266576103,58.6,80139.94,14.1,-0.00233,0.0,0.38024]
[1778266576582,58.6,80140.13,14.1,-0.00233,0.0,0.38017]
[1778266576798,58.6,80140.13,14.1,-0.00233,0.0,0.38017]
[1778266577460,58.6,80140.13,14.1,-0.00233,0.0,0.38017]
[1778266578813,58.6,80140.92,14.1,-0.00233,0.0,0.3799]
[1778266579450,58.6,80140.92,14.1,-0.00233,0.0,0.3799]
[1778266585292,58.6,80140.45,14.1,-0.00233,0.0,0.38006]
[1778266585645,58.6,80140.53,14.1,-0.00233,0.0,0.38004]
[1778266586017,58.6,80140.53,14.1,-0.00233,0.0,0.38004]
[1778266586119,58.6,80140.53,14.1,-0.00233,0.0,0.38004]
[1778266588650,58.6,80140.53,14.1,-0.00233,0.0,0.38004]
[1778266589496,58.6,80142.28,14.1,-0.00233,0.0,0.37943]
[1778266593566,58.6,80147.0,14.1,-0.00231,0.0,0.37704]
[1778266594344,58.6,80147.23,14.1,-0.00231,0.0,0.37696]
[1778266595719,58.6,80148.44,14.1,-0.00231,0.0,0.37654]
[1778266596463,58.6,80148.44,14.1,-0.00231,0.0,0.37654]
[1778266600398,58.6,80149.13,14.1,-0.00231,0.0,0.3763]
[1778266600412,58.6,80150.4,14.1,-0.0023,0.0,0.37587]
[1778266603708,58.6,80150.91,14.1,-0.0023,0.0,0.37569]
[1778266603771,58.6,80150.5,14.1,-0.0023,0.0,0.37583]
[1778266606911,58.6,80150.88,14.1,-0.0023,0.0,0.3757]
[1778266607673,58.6,80151.01,14.1,-0.0023,0.0,0.37566]
[1778266607799,58.6,80151.08,14.1,-0.0023,0.0,0.37563]
[1778266609092,58.6,80151.08,14.1,-0.0023,0.0,0.37563]
[1778266609193,58.6,80150.85,14.1,-0.0023,0.0,0.37571]
[1778266609744,58.6,80150.85,14.1,-0.0023,0.0,0.37571]
[1778266609813,58.6,80150.81,14.1,-0.0023,0.0,0.37573]
[1778266612250,58.6,80150.81,14.1,-0.0023,0.0,0.37573]
[1778266612351,58.6,80150.81,14.1,-0.0023,0.0,0.37573]
[1778266613054,58.6,80150.81,14.1,-0.0023,0.0,0.37573]
[1778266613422,58.6,80150.81,14.1,-0.0023,0.0,0.37573]
[1778266613624,58.6,80150.81,14.1,-0.0023,0.0,0.37573]
[1778266613648,58.6,80150.77,14.1,-0.0023,0.0,0.37574]
[1778266618876,58.6,80147.3,14.1,-0.00231,0.0,0.37693]
[1778266623911,58.6,80146.97,14.1,-0.00231,0.0,0.37705]
[1778266624729,58.6,80146.97,14.1,-0.00231,0.0,0.37705]
[1778266624736,58.6,80146.97,14.1,-0.00231,0.0,0.37705]
[1778266625553,58.6,80146.97,14.1,-0.00231,0.0,0.37705]
[1778266625654,58.6,80146.03,14.1,-0.00232,0.0,0.37737]
[1778266625735,58.6,80146.03,14.1,-0.00232,0.0,0.37737]
[1778266626452,58.6,80146.03,14.1,-0.00232,0.0,0.37737]
[1778266626553,58.6,80139.37,14.1,-0.00233,0.0,0.37968]
[1778266626929,58.6,80139.37,14.1,-0.00233,0.0,0.37968]
[1778266627666,58.6,80139.37,14.1,-0.00233,0.0,0.37968]
[1778266627030,58.6,80137.55,14.1,-0.00234,0.0,0.38031]
[1778266627939,58.6,80136.05,14.1,-0.00234,0.0,0.38083]
[1778266633617,58.6,80134.38,14.1,-0.00234,0.0,0.38141]
[1778266633641,58.6,80134.04,14.1,-0.00234,0.0,0.38153]
[1778266634381,58.6,80134.04,14.1,-0.00234,0.0,0.38153]
[1778266634482,58.6,80133.9,14.1,-0.00234,0.0,0.38158]
[1778266640024,58.6,80132.85,14.1,-0.00235,0.0,0.38195]
[1778266641445,58.6,80132.85,14.1,-0.00235,0.0,0.38195]
[1778266641511,58.6,80133.11,14.1,-0.00235,0.0,0.38186]
[1778266643078,58.6,80133.16,14.1,-0.00235,0.0,0.38184]
[1778266643179,58.6,80133.21,14.1,-0.00235,0.0,0.38182]
[1778266649087,58.6,80134.59,14.1,-0.00234,0.0,0.38134]
[1778266652410,58.6,80134.49,14.1,-0.00234,0.0,0.38061]
[1778266652511,58.6,80134.46,14.1,-0.00234,0.0,0.38062]
[1778266653037,58.6,80134.46,14.1,-0.00234,0.0,0.38062]
[1778266653115,58.6,80134.44,14.1,-0.00234,0.0,0.38063]
[1778266658150,58.6,80138.23,14.1,-0.00233,0.0,0.37931]
[1778266663185,58.6,80137.79,14.1,-0.00233,0.0,0.37947]
[1778266664805,58.6,80137.35,14.1,-0.00233,0.0,0.37962]
[1778266665199,58.6,80136.83,14.1,-0.00233,0.0,0.3798]
[1778266665750,58.6,80136.83,14.1,-0.00233,0.0,0.3798]
[1778266666206,58.6,80137.03,14.1,-0.00233,0.0,0.37973]
[1778266667545,58.6,80137.03,14.1,-0.00233,0.0,0.37973]
[1778266667646,58.6,80137.01,14.1,-0.00233,0.0,0.37974]
[1778266668414,58.6,80137.01,14.1,-0.00233,0.0,0.37974]
[1778266668515,58.6,80136.54,14.1,-0.00233,0.0,0.3799]
[1778266669851,58.6,80136.5,14.1,-0.00233,0.0,0.37991]
[1778266670664,58.6,80136.5,14.1,-0.00233,0.0,0.37991]
[1778266670234,58.6,80136.49,14.1,-0.00233,0.0,0.37992]
[1778266671317,58.6,80136.49,14.1,-0.00233,0.0,0.37992]
[1778266671997,58.6,80136.2,14.1,-0.00233,0.0,0.38002]
[1778266672248,58.6,80134.13,14.1,-0.00234,0.0,0.38074]
[1778266675555,58.6,80133.4,14.1,-0.00234,0.0,0.38099]
[1778266675656,58.6,80131.16,14.1,-0.00235,0.0,0.38177]
[1778266676201,58.6,80131.16,14.1,-0.00235,0.0,0.38177]
[1778266676276,58.6,80128.86,14.1,-0.00235,0.0,0.38258]
[1778266681523,58.6,80128.09,14.1,-0.00235,0.0,0.38284]
[1778266681624,58.6,80128.09,14.1,-0.00235,0.0,0.38284]
[1778266682351,58.6,80128.09,14.1,-0.00235,0.0,0.38284]
[1778266682453,58.6,80128.56,14.1,-0.00235,0.0,0.38268]
[1778266688364,58.6,80131.63,14.1,-0.00235,0.0,0.38161]
[1778266690095,58.6,80131.69,14.1,-0.00234,0.0,0.38159]
[1778266690378,58.6,80131.91,14.1,-0.00234,0.0,0.38151]
[1778266693589,58.6,80131.91,14.1,-0.00234,0.0,0.38151]
[1778266693653,58.6,80131.94,14.1,-0.00234,0.0,0.3815]
[1778266694326,58.6,80131.94,14.1,-0.00234,0.0,0.3815]
[1778266694428,58.6,80131.94,14.1,-0.00234,0.0,0.3815]
[1778266695770,58.6,80131.2,14.1,-0.00235,0.0,0.38176]
[1778266696420,58.6,80131.1,14.1,-0.00235,0.0,0.38179]
[1778266697992,58.6,80130.97,14.1,-0.00235,0.0,0.38184]
[1778266698434,58.6,80131.03,14.1,-0.00235,0.0,0.38182]
[1778266699594,58.6,80131.03,14.1,-0.00235,0.0,0.38182]
[1778266699695,58.6,80131.03,14.1,-0.00235,0.0,0.38182]
[1778266702667,58.6,80131.35,14.1,-0.00235,0.0,0.38171]
[1778266703390,58.6,80131.35,14.1,-0.00235,0.0,0.38171]
[1778266708504,58.6,80132.99,14.1,-0.00234,0.0,0.38113]
[1778266709230,58.6,80132.99,14.1,-0.00234,0.0,0.38113]
[1778266709511,58.6,80133.02,14.1,-0.00234,0.0,0.38112]
[1778266709796,58.6,80133.02,14.1,-0.00234,0.0,0.38112]
[1778266710518,58.6,80133.0,14.1,-0.00234,0.0,0.38113]
[1778266712716,58.6,80132.57,14.1,-0.00234,0.0,0.38052]
[1778266713389,58.6,80132.61,14.1,-0.00234,0.0,0.38051]
[1778266714057,58.6,80132.61,14.1,-0.00234,0.0,0.38051]
[1778266714549,58.6,80132.59,14.1,-0.00234,0.0,0.38051]
[1778266714966,58.6,80132.59,14.1,-0.00234,0.0,0.38051]
[1778266715556,58.6,80135.4,14.1,-0.00233,0.0,0.37954]
[1778266716279,58.6,80135.4,14.1,-0.00233,0.0,0.37954]
[1778266716563,58.6,80138.16,14.1,-0.00232,0.0,0.37858]
[1778266716974,58.6,80138.16,14.1,-0.00232,0.0,0.37858]
[1778266717570,58.6,80138.66,14.1,-0.00232,0.0,0.37841]
[1778266722605,58.6,80137.74,14.1,-0.00233,0.0,0.37872]
[1778266725324,58.6,80137.96,14.1,-0.00233,0.0,0.37865]
[1778266725626,58.6,80138.79,14.1,-0.00232,0.0,0.37836]
[1778266727322,58.6,80139.0,14.1,-0.00232,0.0,0.37829]
[1778266727640,58.6,80141.16,14.1,-0.00232,0.0,0.37754]
[1778266730155,58.6,80147.22,14.1,-0.0023,0.0,0.37545]
[1778266730765,58.6,80147.22,14.1,-0.0023,0.0,0.37545]
[1778266730661,58.6,80147.47,14.1,-0.0023,0.0,0.37537]
[1778266731668,58.6,80148.09,14.1,-0.0023,0.0,0.37515]
[1778266737710,58.6,80145.07,14.1,-0.00231,0.0,0.37619]
[1778266742745,58.6,80137.56,14.1,-0.00233,0.0,0.37879]
[1778266743847,58.6,80139.45,14.1,-0.00232,0.0,0.37813]
[1778266744540,58.6,80139.45,14.1,-0.00232,0.0,0.37813]
[1778266752819,58.6,80140.43,14.1,-0.00232,0.0,0.37779]
[1778266757850,58.6,80139.28,14.1,-0.00232,0.0,0.37819]
[1778266759437,58.6,80139.28,14.1,-0.00232,0.0,0.37819]
[1778266759486,58.6,80136.23,14.1,-0.00233,0.0,0.37925]
[1778266760021,58.6,80136.23,14.1,-0.00233,0.0,0.37925]
[1778266760325,58.6,80136.23,14.1,-0.00233,0.0,0.37925]
[1778266760403,58.6,80127.22,14.1,-0.00235,0.0,0.38238]
[1778266763425,58.6,80116.48,14.1,-0.00238,0.0,0.38615]
[1778266763526,58.6,80114.22,14.1,-0.00238,0.0,0.38695]
[1778266764213,58.6,80114.22,14.1,-0.00238,0.0,0.38695]
[1778266764294,58.6,80112.32,14.1,-0.00239,0.0,0.38762]
[1778266769934,58.6,80110.96,14.1,-0.00239,0.0,0.3881]
[1778266771011,58.6,80110.96,14.1,-0.00239,0.0,0.3881]
[1778266771732,58.6,80110.96,14.1,-0.00239,0.0,0.3881]
[1778266772535,58.6,80110.8,14.1,-0.00239,0.0,0.38739]
[1778266772627,58.6,80110.94,14.1,-0.00239,0.0,0.38734]
[1778266773345,58.6,80110.94,14.1,-0.00239,0.0,0.38734]
[1778266773446,58.6,80111.82,14.1,-0.00238,0.0,0.38703]
[1778266775768,58.6,80111.78,14.1,-0.00238,0.0,0.38704]
[1778266775976,58.6,80111.1,14.1,-0.00239,0.0,0.38728]
[1778266777285,58.6,80111.1,14.1,-0.00239,0.0,0.38728]
[1778266777810,58.6,80111.1,14.1,-0.00239,0.0,0.38728]
[1778266777386,58.6,80110.27,14.1,-0.00239,0.0,0.38757]
[1778266778635,58.6,80110.27,14.1,-0.00239,0.0,0.38757]
[1778266779520,58.6,80109.82,14.1,-0.00239,0.0,0.38773]
[1778266779621,58.6,80108.69,14.1,-0.00239,0.0,0.38813]
[1778266780037,58.6,80108.69,14.1,-0.00239,0.0,0.38813]
[1778266780138,58.6,80108.39,14.1,-0.00239,0.0,0.38824]
[1778266783450,58.6,80109.4,14.1,-0.00239,0.0,0.38788]
[1778266783463,58.6,80109.4,14.1,-0.00239,0.0,0.38788]
[1778266789502,58.6,80099.61,14.1,-0.00241,0.0,0.39136]
[1778266789727,58.6,80099.61,14.1,-0.00241,0.0,0.39136]
[1778266796118,58.6,80078.88,14.1,-0.00247,0.0,0.39882]
[1778266797187,58.6,80078.88,14.1,-0.00247,0.0,0.39882]
[1778266797751,58.6,80078.88,14.1,-0.00247,0.0,0.39882]
[1778266803051,58.6,80070.09,14.1,-0.00249,0.0,0.40202]
[1778266803819,58.6,80070.09,14.1,-0.00249,0.0,0.40202]
[1778266804482,58.6,80070.08,14.1,-0.00249,0.0,0.40202]
[1778266804490,58.6,80070.08,14.1,-0.00249,0.0,0.40202]
[1778266804682,58.6,80070.08,14.1,-0.00249,0.0,0.40202]
[1778266804745,58.6,80069.59,14.1,-0.00249,0.0,0.4022]
[1778266805117,58.6,80069.59,14.1,-0.00249,0.0,0.4022]
[1778266805491,58.6,80069.59,14.1,-0.00249,0.0,0.4022]
[1778266805581,58.6,80059.62,14.1,-0.00251,0.0,0.40586]
[1778266808614,58.6,80050.01,14.1,-0.00254,0.0,0.40941]
[1778266808663,58.6,80049.33,14.1,-0.00254,0.0,0.40966]
[1778266809486,58.6,80049.33,14.1,-0.00254,0.0,0.40966]
[1778266809527,58.6,80050.42,14.1,-0.00254,0.0,0.40926]
[1778266815258,58.6,80041.78,14.1,-0.00256,0.0,0.41247]
[1778266817185,58.6,80042.33,14.1,-0.00256,0.0,0.41227]
[1778266817804,58.6,80042.33,14.1,-0.00256,0.0,0.41227]
[1778266817272,58.6,80042.61,14.1,-0.00256,0.0,0.41216]
[1778266818279,58.6,80043.0,14.1,-0.00256,0.0,0.41202]
[1778266819564,58.6,80043.0,14.1,-0.00256,0.0,0.41202]
[1778266819667,58.6,80043.0,14.1,-0.00256,0.0,0.41202]
[1778266820302,58.6,80043.48,14.1,-0.00256,0.0,0.41184]
[1778266820407,58.6,80039.02,14.1,-0.00257,0.0,0.41351]
[1778266821836,58.6,80039.02,14.1,-0.00257,0.0,0.41351]
[1778266822307,58.6,80033.29,14.1,-0.00258,0.0,0.41566]
[1778266824321,58.6,80033.12,14.1,-0.00258,0.0,0.41572]
[1778266824802,58.6,80033.12,14.1,-0.00258,0.0,0.41572]
[1778266825126,58.6,80033.87,14.1,-0.00258,0.0,0.41544]
[1778266825793,58.6,80033.87,14.1,-0.00258,0.0,0.41544]
[1778266827428,58.6,80042.24,14.1,-0.00256,0.0,0.4123]
[1778266827529,58.6,80043.68,14.1,-0.00256,0.0,0.41177]
[1778266827967,58.6,80043.68,14.1,-0.00256,0.0,0.41177]
[1778266828738,58.6,80043.68,14.1,-0.00256,0.0,0.41177]
[1778266829505,58.6,80044.74,14.1,-0.00255,0.0,0.41137]
[1778266829606,58.6,80043.99,14.1,-0.00255,0.0,0.41165]
[1778266832103,58.6,80042.44,14.1,-0.00255,0.0,0.41142]
[1778266832633,58.6,80042.44,14.1,-0.00255,0.0,0.41142]
[1778266832734,58.6,80030.28,14.1,-0.00259,0.0,0.41597]
[1778266833335,58.6,80030.28,14.1,-0.00259,0.0,0.41597]
[1778266833390,58.6,80024.45,14.1,-0.0026,0.0,0.41817]
[1778266835529,58.6,80022.36,14.1,-0.00261,0.0,0.41897]
[1778266835630,58.6,80020.78,14.1,-0.00261,0.0,0.41956]
[1778266836488,58.6,80020.78,14.1,-0.00261,0.0,0.41956]
[1778266836589,58.6,80021.25,14.1,-0.00261,0.0,0.41939]
[1778266837865,58.6,80021.25,14.1,-0.00261,0.0,0.41939]
[1778266838729,58.6,80020.41,14.1,-0.00261,0.0,0.41971]
[1778266842172,58.6,80019.96,14.1,-0.00261,0.0,0.41988]
[1778266842279,58.6,80019.96,14.1,-0.00261,0.0,0.41988]
[1778266843177,58.6,80027.96,14.1,-0.00259,0.0,0.41685]
[1778266843460,58.6,80030.96,14.1,-0.00258,0.0,0.41572]
[1778266843934,58.6,80030.96,14.1,-0.00258,0.0,0.41572]
[1778266844467,58.6,80029.71,14.1,-0.00259,0.0,0.41619]
[1778266849502,58.6,80031.12,14.1,-0.00258,0.0,0.41566]
[1778266852828,58.6,80030.38,14.1,-0.00258,0.0,0.41594]
[1778266853271,58.6,80031.44,14.1,-0.00258,0.0,0.41554]
[1778266853726,58.6,80031.44,14.1,-0.00258,0.0,0.41554]
[1778266853907,58.6,80031.44,14.1,-0.00258,0.0,0.41554]
[1778266855773,58.6,80039.47,14.1,-0.00256,0.0,0.41253]
[1778266855818,58.6,80050.46,14.1,-0.00253,0.0,0.40844]
[1778266856464,58.6,80050.46,14.1,-0.00253,0.0,0.40844]
[1778266856551,58.6,80056.27,14.1,-0.00252,0.0,0.40629]
[1778266857331,58.6,80056.27,14.1,-0.00252,0.0,0.40629]
[1778266857558,58.6,80057.48,14.1,-0.00251,0.0,0.40584]
[1778266859392,58.6,80058.12,14.1,-0.00251,0.0,0.40561]
[1778266859572,58.6,80060.88,14.1,-0.00251,0.0,0.40459]
[1778266860405,58.6,80060.88,14.1,-0.00251,0.0,0.40459]
[1778266860625,58.6,80060.88,14.1,-0.00251,0.0,0.40459]
[1778266860724,58.6,80060.88,14.1,-0.00251,0.0,0.40459]
[1778266860775,58.6,80060.88,14.1,-0.00251,0.0,0.40459]
[1778266866227,58.6,80056.89,14.1,-0.00252,0.0,0.40606]
[1778266866843,58.6,80056.89,14.1,-0.00252,0.0,0.40606]
[1778266868570,58.6,80056.22,14.1,-0.00252,0.0,0.40631]
[1778266868636,58.6,80059.42,14.1,-0.00251,0.0,0.40513]
[1778266869326,58.6,80059.42,14.1,-0.00251,0.0,0.40513]
[1778266869643,58.6,80060.36,14.1,-0.00251,0.0,0.40478]
[1778266874680,58.6,80057.68,14.1,-0.00251,0.0,0.40577]
[1778266879715,58.6,80051.65,14.1,-0.00253,0.0,0.408]
[1778266880108,58.6,80051.65,14.1,-0.00253,0.0,0.408]
[1778266880722,58.6,80045.12,14.1,-0.00255,0.0,0.41042]
[1778266882496,58.6,80044.97,14.1,-0.00255,0.0,0.41048]
[1778266882736,58.6,80044.77,14.1,-0.00255,0.0,0.41055]
[1778266884067,58.6,80044.93,14.1,-0.00255,0.0,0.41049]
[1778266884836,58.6,80044.93,14.1,-0.00255,0.0,0.41049]
[1778266892806,58.6,80038.21,14.1,-0.00256,0.0,0.41219]
[1778266897230,58.6,80032.92,14.1,-0.00257,0.0,0.41417]
[1778266897392,58.6,80032.92,14.1,-0.00257,0.0,0.41417]
[1778266902876,58.6,80029.57,14.1,-0.00258,0.0,0.41542]
[1778266904504,58.6,80030.9,14.1,-0.00258,0.0,0.41492]
[1778266904533,58.6,80030.9,14.1,-0.00258,0.0,0.41492]
[1778266909059,58.6,80019.42,14.1,-0.00261,0.0,0.41926]
[1778266909631,58.6,80019.42,14.1,-0.00261,0.0,0.41926]
[1778266917981,58.6,80020.14,14.1,-0.00261,0.0,0.41899]
[1778266923016,58.6,80029.82,14.1,-0.00258,0.0,0.41533]
[1778266928052,58.6,80025.19,14.1,-0.00259,0.0,0.41708]
[1778266932393,58.6,80021.03,14.1,-0.0026,0.0,0.41865]
[1778266932494,58.6,80019.6,14.1,-0.00261,0.0,0.41919]
[1778266933854,58.6,80019.6,14.1,-0.00261,0.0,0.41919]
[1778266933909,58.6,80019.9,14.1,-0.00261,0.0,0.41908]
[1778266939129,58.6,80017.81,14.1,-0.00261,0.0,0.41987]
[1778266940240,58.6,80017.81,14.1,-0.00261,0.0,0.41987]
[1778266940893,58.6,80017.81,14.1,-0.00261,0.0,0.41987]
[1778266943161,58.6,80019.41,14.1,-0.00261,0.0,0.41926]
[1778266943239,58.6,80019.85,14.1,-0.00261,0.0,0.4191]
[1778266944636,58.6,80019.85,14.1,-0.00261,0.0,0.4191]
[1778266944737,58.6,80020.21,14.1,-0.00261,0.0,0.41896]
[1778266945395,58.6,80020.21,14.1,-0.00261,0.0,0.41896]
[1778266945496,58.6,80020.33,14.1,-0.00261,0.0,0.41891]
[1778266946205,58.6,80020.33,14.1,-0.00261,0.0,0.41891]
[1778266946666,58.6,80020.33,14.1,-0.00261,0.0,0.41891]
[1778266948412,58.6,80019.0,14.1,-0.00261,0.0,0.41942]
[1778266948513,58.6,80019.06,14.1,-0.00261,0.0,0.4194]
[1778266953564,58.6,80019.53,14.1,-0.0026,0.0,0.4184]
[1778266953596,58.6,80019.67,14.1,-0.0026,0.0,0.41834]
[1778266954131,58.6,80019.67,14.1,-0.0026,0.0,0.41834]
[1778266955545,58.6,80019.67,14.1,-0.0026,0.0,0.41834]
[1778266956494,58.6,80019.78,14.1,-0.0026,0.0,0.4183]
[1778266956594,58.6,80018.82,14.1,-0.00261,0.0,0.41866]
[1778266960774,58.6,80018.42,14.1,-0.00261,0.0,0.41882]
[1778266960873,58.6,80016.84,14.1,-0.00261,0.0,0.41942]
[1778266962115,58.6,80016.37,14.1,-0.00261,0.0,0.41959]
[1778266962290,58.6,80015.82,14.1,-0.00261,0.0,0.4198]
[1778266967325,58.6,80016.75,14.1,-0.00261,0.0,0.41945]
[1778266972360,58.6,80015.91,14.1,-0.00261,0.0,0.41977]
[1778266976426,58.6,80018.51,14.1,-0.00261,0.0,0.41878]
[1778266976526,58.6,80020.52,14.1,-0.0026,0.0,0.41802]
[1778266977294,58.6,80020.52,14.1,-0.0026,0.0,0.41802]
[1778266977395,58.6,80021.78,14.1,-0.0026,0.0,0.41754]
[1778266979136,58.6,80021.18,14.1,-0.0026,0.0,0.41777]
[1778266979452,58.6,80021.18,14.1,-0.0026,0.0,0.41777]
[1778266986474,58.6,80007.96,14.1,-0.00263,0.0,0.4228]
[1778266986476,58.6,80009.01,14.1,-0.00263,0.0,0.4224]
[1778266987149,58.6,80009.01,14.1,-0.00263,0.0,0.4224]
[1778266987471,58.6,80008.79,14.1,-0.00263,0.0,0.42248]
[1778266992088,58.6,80014.25,14.1,-0.00262,0.0,0.4204]
[1778266992974,58.6,80014.25,14.1,-0.00262,0.0,0.4204]
[1778266993067,58.6,80017.98,14.1,-0.00261,0.0,0.41898]
[1778266993644,58.6,80017.98,14.1,-0.00261,0.0,0.41898]
[1778266999351,58.6,80019.99,14.1,-0.0026,0.0,0.41822]
[1778266999972,58.6,80019.99,14.1,-0.0026,0.0,0.41822]
[1778267001674,58.6,80014.09,14.1,-0.00262,0.0,0.42046]
[1778267001775,58.6,80012.92,14.1,-0.00262,0.0,0.4209]
[1778267002483,58.6,80012.92,14.1,-0.00262,0.0,0.4209]
[1778267002576,58.6,80013.22,14.1,-0.00262,0.0,0.42079]
[1778267007346,58.6,80015.04,14.1,-0.00262,0.0,0.4201]
[1778267008007,58.6,80015.04,14.1,-0.00262,0.0,0.4201]
[1778267007611,58.6,80014.74,14.1,-0.00262,0.0,0.42021]
[1778267008618,58.6,80014.92,14.1,-0.00262,0.0,0.42014]
[1778267009452,58.6,80014.92,14.1,-0.00262,0.0,0.42014]
[1778267009625,58.6,80012.22,14.1,-0.00262,0.0,0.42117]
[1778267010142,58.6,80012.22,14.1,-0.00262,0.0,0.42117]
[1778267010632,58.6,80011.88,14.1,-0.00262,0.0,0.4213]
[1778267011674,58.6,80011.88,14.1,-0.00262,0.0,0.4213]
[1778267011687,58.6,80013.88,14.1,-0.00261,0.0,0.41972]
[1778267012609,58.6,80013.88,14.1,-0.00261,0.0,0.41972]
[1778267012646,58.6,80018.25,14.1,-0.0026,0.0,0.41806]
[1778267013946,58.6,80018.25,14.1,-0.0026,0.0,0.41806]
[1778267014046,58.6,80017.88,14.1,-0.0026,0.0,0.4182]
[1778267014617,58.6,80017.88,14.1,-0.0026,0.0,0.4182]
[1778267014660,58.6,80019.89,14.1,-0.0026,0.0,0.41744]
[1778267015415,58.6,80019.89,14.1,-0.0026,0.0,0.41744]
[1778267015667,58.6,80019.38,14.1,-0.0026,0.0,0.41763]
[1778267016144,58.6,80019.38,14.1,-0.0026,0.0,0.41763]
[1778267017070,58.6,80019.38,14.1,-0.0026,0.0,0.41763]
[1778267017700,58.6,80019.38,14.1,-0.0026,0.0,0.41763]
[1778267017801,58.6,80019.77,14.1,-0.0026,0.0,0.41748]
[1778267022247,58.6,80017.16,14.1,-0.0026,0.0,0.41847]
[1778267022941,58.6,80017.16,14.1,-0.0026,0.0,0.41847]
[1778267028759,58.6,80017.29,14.1,-0.0026,0.0,0.41842]
[1778267033731,58.6,80020.19,14.1,-0.0026,0.0,0.41733]
[1778267033795,58.6,80019.43,14.1,-0.0026,0.0,0.41761]
[1778267035395,58.6,80019.96,14.1,-0.0026,0.0,0.41741]
[1778267035808,58.6,80019.91,14.1,-0.0026,0.0,0.41743]
[1778267037206,58.6,80019.59,14.1,-0.0026,0.0,0.41755]
[1778267037337,58.6,80019.59,14.1,-0.0026,0.0,0.41755]
[1778267038210,58.6,80024.03,14.1,-0.00259,0.0,0.41588]
[1778267038855,58.6,80024.03,14.1,-0.00259,0.0,0.41588]
[1778267040519,58.6,80025.62,14.1,-0.00258,0.0,0.41528]
[1778267041001,58.6,80025.62,14.1,-0.00258,0.0,0.41528]
[1778267042659,58.6,80029.69,14.1,-0.00257,0.0,0.41375]
[1778267042860,58.6,80033.0,14.1,-0.00256,0.0,0.41251]
[1778267043451,58.6,80033.0,14.1,-0.00256,0.0,0.41251]
[1778267043867,58.6,80033.73,14.1,-0.00256,0.0,0.41224]
[1778267044348,58.6,80033.73,14.1,-0.00256,0.0,0.41224]
[1778267044742,58.6,80033.73,14.1,-0.00256,0.0,0.41224]
[1778267047456,58.6,80034.44,14.1,-0.00256,0.0,0.41197]
[1778267047900,58.6,80034.44,14.1,-0.00256,0.0,0.41197]
[1778267053937,58.6,80036.23,14.1,-0.00255,0.0,0.4113]
[1778267054983,58.6,80036.23,14.1,-0.00255,0.0,0.4113]
[1778267055084,58.6,80035.69,14.1,-0.00256,0.0,0.4115]
[1778267056450,58.6,80036.13,14.1,-0.00256,0.0,0.41134]
[1778267056958,58.6,80036.64,14.1,-0.00255,0.0,0.41115]
[1778267061993,58.6,80037.05,14.1,-0.00255,0.0,0.411]
[1778267064294,58.6,80036.31,14.1,-0.00255,0.0,0.41127]
[1778267064498,58.6,80036.31,14.1,-0.00255,0.0,0.41127]
[1778267065650,58.6,80045.45,14.1,-0.00253,0.0,0.40788]
[1778267066033,58.6,80050.22,14.1,-0.00252,0.0,0.40611]
[1778267066682,58.6,80050.22,14.1,-0.00252,0.0,0.40611]
[1778267067040,58.6,80050.4,14.1,-0.00252,0.0,0.40605]
[1778267070979,58.6,80051.26,14.1,-0.00252,0.0,0.40573]
[1778267071068,58.6,80050.88,14.1,-0.00251,0.0,0.40507]
[1778267072546,58.6,80050.24,14.1,-0.00251,0.0,0.4053]
[1778267072556,58.6,80050.24,14.1,-0.00251,0.0,0.4053]
[1778267073725,58.6,80050.24,14.1,-0.00251,0.0,0.4053]
[1778267073799,58.6,80050.24,14.1,-0.00251,0.0,0.4053]
[1778267077110,58.6,80066.05,14.1,-0.00247,0.0,0.39952]
[1778267077275,58.6,80066.05,14.1,-0.00247,0.0,0.39952]
[1778267077299,58.6,80066.05,14.1,-0.00247,0.0,0.39952]
[1778267077829,58.6,80066.05,14.1,-0.00247,0.0,0.39952]
[1778267078019,58.6,80066.05,14.1,-0.00247,0.0,0.39952]
[1778267078762,58.6,80057.2,14.1,-0.0025,0.0,0.40275]
[1778267078962,58.6,80057.2,14.1,-0.0025,0.0,0.40275]
[1778267079022,58.6,80057.2,14.1,-0.0025,0.0,0.40275]
[1778267079124,58.6,80027.61,14.1,-0.00257,0.0,0.41372]
[1778267083515,58.6,80015.91,14.1,-0.0026,0.0,0.41812]
[1778267083518,58.6,80015.91,14.1,-0.0026,0.0,0.41812]
[1778267083541,58.6,80015.91,14.1,-0.0026,0.0,0.41812]
[1778267083579,58.6,80016.9,14.1,-0.0026,0.0,0.41775]
[1778267084280,58.6,80016.9,14.1,-0.0026,0.0,0.41775]
[1778267084308,58.6,80012.74,14.1,-0.00261,0.0,0.41933]
[1778267085170,58.6,79994.85,14.1,-0.00266,0.0,0.42616]
[1778267087712,58.6,79963.87,14.1,-0.00274,0.0,0.43824]
[1778267093869,58.6,79966.5,14.1,-0.00274,0.0,0.4372]
[1778267099269,58.6,79970.45,14.1,-0.00273,0.0,0.43565]
[1778267104303,58.6,79973.86,14.1,-0.00272,0.0,0.43431]
[1778267109338,58.6,79971.27,14.1,-0.00272,0.0,0.43533]
[1778267114374,58.6,79975.21,14.1,-0.00271,0.0,0.43379]
[1778267117729,58.6,79985.66,14.1,-0.00268,0.0,0.42972]
[1778267117784,58.6,79986.06,14.1,-0.00268,0.0,0.42956]
[1778267123437,58.6,79983.22,14.1,-0.00269,0.0,0.43066]
[1778267124491,58.6,79983.22,14.1,-0.00269,0.0,0.43066]
[1778267124551,58.6,79984.04,14.1,-0.00269,0.0,0.43034]
[1778267130486,58.6,79984.38,14.1,-0.00269,0.0,0.43021]
[1778267135521,58.6,79983.4,14.1,-0.00269,0.0,0.42975]
[1778267140556,58.6,79982.77,14.1,-0.00269,0.0,0.43]
[1778267145591,58.6,79993.84,14.1,-0.00266,0.0,0.42572]
[1778267150626,58.6,79988.27,14.1,-0.00267,0.0,0.42787]
[1778267155661,58.6,79990.05,14.1,-0.00267,0.0,0.42718]
[1778267160696,58.6,79992.25,14.1,-0.00266,0.0,0.42633]
[1778267165734,58.6,79992.72,14.1,-0.00266,0.0,0.42615]
[1778267170781,58.6,79996.51,14.1,-0.00265,0.0,0.42469]
[1778267175816,58.6,80002.85,14.1,-0.00263,0.0,0.42227]
[1778267176314,58.6,80002.85,14.1,-0.00263,0.0,0.42227]
[1778267177181,58.6,80002.85,14.1,-0.00263,0.0,0.42227]
[1778267176825,58.6,80002.71,14.1,-0.00263,0.0,0.42232]
[1778267177832,58.6,80002.75,14.1,-0.00263,0.0,0.4223]
[1778267182867,58.6,80004.23,14.1,-0.00263,0.0,0.42174]
[1778267183647,58.6,80004.23,14.1,-0.00263,0.0,0.42174]
[1778267183661,58.6,80004.23,14.1,-0.00263,0.0,0.42174]
[1778267184341,58.6,80004.23,14.1,-0.00263,0.0,0.42174]
[1778267184881,58.6,80004.33,14.1,-0.00263,0.0,0.4217]
[1778267189405,58.6,80007.74,14.1,-0.00262,0.0,0.4204]
[1778267190167,58.6,80007.74,14.1,-0.00262,0.0,0.4204]
[1778267189917,58.6,80010.96,14.1,-0.00261,0.0,0.41918]
[1778267190924,58.6,80013.83,14.1,-0.0026,0.0,0.41809]
[1778267191624,58.6,80013.83,14.1,-0.0026,0.0,0.41809]
[1778267191931,58.6,80013.42,14.1,-0.0026,0.0,0.41742]
[1778267192481,58.6,80013.42,14.1,-0.0026,0.0,0.41742]
[1778267192938,58.6,80013.48,14.1,-0.0026,0.0,0.4174]
[1778267195006,58.6,80013.48,14.1,-0.0026,0.0,0.4174]
[1778267195074,58.6,80013.2,14.1,-0.0026,0.0,0.41751]
[1778267197210,58.6,80013.2,14.1,-0.0026,0.0,0.41751]
[1778267197975,58.6,80012.69,14.1,-0.0026,0.0,0.4177]
[1778267199707,58.6,80013.14,14.1,-0.0026,0.0,0.41753]
[1778267200072,58.6,80013.14,14.1,-0.0026,0.0,0.41753]
[1778267202884,58.6,80016.44,14.1,-0.00259,0.0,0.41628]
[1778267203009,58.6,80015.8,14.1,-0.00259,0.0,0.41653]
[1778267204181,58.6,80015.8,14.1,-0.00259,0.0,0.41653]
[1778267205002,58.6,80015.87,14.1,-0.00259,0.0,0.4165]
[1778267205698,58.6,80015.99,14.1,-0.00259,0.0,0.41645]
[1778267205799,58.6,80015.99,14.1,-0.00259,0.0,0.41645]
[1778267211065,58.6,80021.2,14.1,-0.00258,0.0,0.41449]
[1778267216100,58.6,80016.66,14.1,-0.00259,0.0,0.4162]
[1778267216822,58.6,80016.66,14.1,-0.00259,0.0,0.4162]
[1778267217107,58.6,80015.34,14.1,-0.00259,0.0,0.4167]
[1778267217582,58.6,80015.34,14.1,-0.00259,0.0,0.4167]
[1778267218114,58.6,80014.56,14.1,-0.0026,0.0,0.41699]
[1778267221555,58.6,80016.12,14.1,-0.00259,0.0,0.4164]
[1778267222142,58.6,80016.72,14.1,-0.00259,0.0,0.41618]
[1778267222467,58.6,80016.72,14.1,-0.00259,0.0,0.41618]
[1778267223031,58.6,80016.72,14.1,-0.00259,0.0,0.41618]
[1778267223637,58.6,80017.96,14.1,-0.00259,0.0,0.41571]
[1778267223793,58.6,80017.96,14.1,-0.00259,0.0,0.41571]
[1778267223905,58.6,80017.96,14.1,-0.00259,0.0,0.41571]
[1778267224161,58.6,80027.46,14.1,-0.00256,0.0,0.41214]
[1778267225164,58.6,80042.79,14.1,-0.00252,0.0,0.40645]
[1778267227952,58.6,80048.58,14.1,-0.00251,0.0,0.40431]
[1778267228185,58.6,80048.57,14.1,-0.00251,0.0,0.40432]
[1778267228787,58.6,80048.57,14.1,-0.00251,0.0,0.40432]
[1778267229192,58.6,80047.78,14.1,-0.00251,0.0,0.40461]
[1778267234227,58.6,80047.4,14.1,-0.00251,0.0,0.40475]
[1778267236739,58.6,80047.32,14.1,-0.00251,0.0,0.40478]
[1778267237249,58.6,80047.36,14.1,-0.00251,0.0,0.40476]
[1778267237425,58.6,80047.36,14.1,-0.00251,0.0,0.40476]
[1778267238185,58.6,80047.36,14.1,-0.00251,0.0,0.40476]
[1778267238827,58.6,80047.36,14.1,-0.00251,0.0,0.40476]
[1778267239262,58.6,80047.78,14.1,-0.00251,0.0,0.40461]
[1778267241851,58.6,80047.53,14.1,-0.00251,0.0,0.4047]
[1778267241909,58.6,80047.53,14.1,-0.00251,0.0,0.4047]
[1778267242515,58.6,80047.53,14.1,-0.00251,0.0,0.4047]
[1778267245970,58.6,80047.53,14.1,-0.00251,0.0,0.4047]
[1778267246755,58.6,80046.98,14.1,-0.00251,0.0,0.4049]
[1778267247318,58.6,80047.71,14.1,-0.00251,0.0,0.40463]
[1778267248396,58.6,80047.71,14.1,-0.00251,0.0,0.40463]
[1778267249154,58.6,80047.71,14.1,-0.00251,0.0,0.40463]
[1778267250005,58.6,80049.01,14.1,-0.00251,0.0,0.40415]
[1778267250009,58.6,80049.01,14.1,-0.00251,0.0,0.40415]
[1778267251346,58.6,80062.56,14.1,-0.00247,0.0,0.39841]
[1778267254279,58.6,80065.67,14.1,-0.00246,0.0,0.39728]
[1778267254843,58.6,80065.06,14.1,-0.00246,0.0,0.3975]
[1778267257339,58.6,80064.37,14.1,-0.00246,0.0,0.39775]
[1778267258312,58.6,80064.37,14.1,-0.00246,0.0,0.39775]
[1778267257388,58.6,80064.83,14.1,-0.00246,0.0,0.39759]
[1778267258395,58.6,80065.73,14.1,-0.00246,0.0,0.39726]
[1778267263430,58.6,80066.16,14.1,-0.00246,0.0,0.3971]
[1778267268465,58.6,80063.9,14.1,-0.00246,0.0,0.39792]
[1778267270693,58.6,80065.5,14.1,-0.00246,0.0,0.39734]
[1778267270794,58.6,80065.37,14.1,-0.00246,0.0,0.39739]
[1778267271580,58.6,80065.37,14.1,-0.00246,0.0,0.39739]
[1778267271680,58.6,80065.5,14.1,-0.00246,0.0,0.39734]
[1778267274503,58.6,80065.65,14.1,-0.00246,0.0,0.39729]
[1778267275322,58.6,80065.65,14.1,-0.00246,0.0,0.39729]
[1778267274507,58.6,80065.61,14.1,-0.00246,0.0,0.3973]
[1778267275514,58.6,80065.62,14.1,-0.00246,0.0,0.3973]
[1778267278378,58.6,80067.96,14.1,-0.00245,0.0,0.39645]
[1778267279160,58.6,80067.96,14.1,-0.00245,0.0,0.39645]
[1778267283767,58.6,80070.06,14.1,-0.00245,0.0,0.39569]
[1778267283868,58.6,80069.92,14.1,-0.00245,0.0,0.39574]
[1778267284494,58.6,80069.92,14.1,-0.00245,0.0,0.39574]
[1778267284577,58.6,80070.42,14.1,-0.00245,0.0,0.39556]
[1778267288270,58.6,80070.39,14.1,-0.00245,0.0,0.39557]
[1778267289025,58.6,80070.39,14.1,-0.00245,0.0,0.39557]
[1778267289589,58.6,80070.46,14.1,-0.00245,0.0,0.39555]
[1778267290207,58.6,80070.46,14.1,-0.00245,0.0,0.39555]
[1778267297564,58.6,80070.92,14.1,-0.00245,0.0,0.39538]
[1778267298136,58.6,80070.92,14.1,-0.00245,0.0,0.39538]
[1778267298157,58.6,80070.92,14.1,-0.00245,0.0,0.39538]
[1778267298267,58.6,80070.92,14.1,-0.00245,0.0,0.39538]
[1778267299616,58.6,80068.52,14.1,-0.00245,0.0,0.39625]
[1778267300307,58.6,80068.52,14.1,-0.00245,0.0,0.39625]
[1778267299682,58.6,80064.56,14.1,-0.00246,0.0,0.39768]
[1778267301206,58.6,80064.56,14.1,-0.00246,0.0,0.39768]
[1778267302034,58.6,80062.29,14.1,-0.00247,0.0,0.39851]
[1778267302134,58.6,80062.33,14.1,-0.00247,0.0,0.39849]
[1778267302644,58.6,80062.33,14.1,-0.00247,0.0,0.39849]
[1778267302745,58.6,80063.6,14.1,-0.00247,0.0,0.39803]
[1778267304159,58.6,80063.6,14.1,-0.00247,0.0,0.39803]
[1778267304218,58.6,80063.31,14.1,-0.00247,0.0,0.39814]
[1778267308523,58.6,80064.38,14.1,-0.00246,0.0,0.39775]
[1778267309312,58.6,80064.38,14.1,-0.00246,0.0,0.39775]
[1778267308746,58.6,80064.35,14.1,-0.00246,0.0,0.39776]
[1778267310074,58.6,80064.35,14.1,-0.00246,0.0,0.39776]
[1778267310707,58.6,80064.25,14.1,-0.00246,0.0,0.3978]
[1778267310760,58.6,80064.26,14.1,-0.00246,0.0,0.39779]
[1778267314536,58.6,80064.26,14.1,-0.00246,0.0,0.397]
[1778267315383,58.6,80064.26,14.1,-0.00246,0.0,0.397]
[1778267317588,58.6,80064.3,14.1,-0.00246,0.0,0.39699]
[1778267317809,58.6,80064.85,14.1,-0.00246,0.0,0.39679]
[1778267318597,58.6,80064.85,14.1,-0.00246,0.0,0.39679]
[1778267318816,58.6,80064.66,14.1,-0.00246,0.0,0.39686]
[1778267323145,58.6,80065.39,14.1,-0.00246,0.0,0.39659]
[1778267323246,58.6,80066.59,14.1,-0.00245,0.0,0.39616]
[1778267323804,58.6,80066.59,14.1,-0.00245,0.0,0.39616]
[1778267323851,58.6,80066.71,14.1,-0.00245,0.0,0.39611]
[1778267328334,58.6,80066.76,14.1,-0.00245,0.0,0.3961]
[1778267328335,58.6,80066.21,14.1,-0.00245,0.0,0.3963]
[1778267329566,58.6,80065.08,14.1,-0.00246,0.0,0.3967]
[1778267329893,58.6,80065.83,14.1,-0.00245,0.0,0.39643]
[1778267331253,58.6,80065.83,14.1,-0.00245,0.0,0.39643]
[1778267331354,58.6,80065.92,14.1,-0.00245,0.0,0.3964]
[1778267332087,58.6,80065.92,14.1,-0.00245,0.0,0.3964]
[1778267332162,58.6,80066.31,14.1,-0.00245,0.0,0.39626]
[1778267332805,58.6,80066.31,14.1,-0.00245,0.0,0.39626]
[1778267332914,58.6,80066.47,14.1,-0.00245,0.0,0.3962]
[1778267333597,58.6,80066.47,14.1,-0.00245,0.0,0.3962]
[1778267333921,58.6,80065.04,14.1,-0.00246,0.0,0.39672]
[1778267335468,58.6,80064.93,14.1,-0.00246,0.0,0.39676]
[1778267335935,58.6,80064.85,14.1,-0.00246,0.0,0.39679]
[1778267337663,58.6,80065.74,14.1,-0.00246,0.0,0.39647]
[1778267337949,58.6,80065.67,14.1,-0.00246,0.0,0.39649]
[1778267339161,58.6,80065.67,14.1,-0.00246,0.0,0.39649]
[1778267339262,58.6,80065.71,14.1,-0.00246,0.0,0.39648]
[1778267339800,58.6,80065.71,14.1,-0.00246,0.0,0.39648]
[1778267339963,58.6,80065.75,14.1,-0.00246,0.0,0.39646]
[1778267343991,58.6,80080.08,14.1,-0.00242,0.0,0.39131]
[1778267345330,58.6,80080.08,14.1,-0.00242,0.0,0.39131]
[1778267345832,58.6,80078.28,14.1,-0.00242,0.0,0.39195]
[1778267347480,58.6,80079.89,14.1,-0.00242,0.0,0.39138]
[1778267348365,58.6,80079.89,14.1,-0.00242,0.0,0.39138]
[1778267350087,58.6,80079.08,14.1,-0.00242,0.0,0.39167]
[1778267350162,58.6,80080.05,14.1,-0.00242,0.0,0.39132]
[1778267352169,58.6,80081.09,14.1,-0.00242,0.0,0.39095]
[1778267352236,58.6,80080.97,14.1,-0.00242,0.0,0.39099]
[1778267357432,58.6,80080.91,14.1,-0.00242,0.0,0.39101]
[1778267358064,58.6,80081.43,14.1,-0.00242,0.0,0.39083]
[1778267360002,58.6,80081.5,14.1,-0.00242,0.0,0.3908]
[1778267360104,58.6,80080.22,14.1,-0.00242,0.0,0.39126]
[1778267360690,58.6,80080.22,14.1,-0.00242,0.0,0.39126]
[1778267361111,58.6,80080.92,14.1,-0.00242,0.0,0.39101]
[1778267363017,58.6,80080.15,14.1,-0.00242,0.0,0.39129]
[1778267363125,58.6,80080.79,14.1,-0.00242,0.0,0.39106]
[1778267363773,58.6,80080.79,14.1,-0.00242,0.0,0.39106]
[1778267364132,58.6,80080.38,14.1,-0.00242,0.0,0.3912]
[1778267364539,58.6,80080.38,14.1,-0.00242,0.0,0.3912]
[1778267365139,58.6,80081.16,14.1,-0.00242,0.0,0.39093]
[1778267365589,58.6,80081.16,14.1,-0.00242,0.0,0.39093]
[1778267367153,58.6,80079.94,14.1,-0.00242,0.0,0.39136]
[1778267368070,58.6,80079.94,14.1,-0.00242,0.0,0.39136]
[1778267368160,58.6,80080.96,14.1,-0.00242,0.0,0.391]
[1778267368629,58.6,80080.96,14.1,-0.00242,0.0,0.391]
[1778267369167,58.6,80079.94,14.1,-0.00242,0.0,0.39136]
[1778267374202,58.6,80075.78,14.1,-0.00243,0.0,0.39207]
[1778267378752,58.6,80075.46,14.1,-0.00243,0.0,0.39218]
[1778267378853,58.6,80075.46,14.1,-0.00243,0.0,0.39218]
[1778267379649,58.6,80075.46,14.1,-0.00243,0.0,0.39218]
[1778267380289,58.6,80075.46,14.1,-0.00243,0.0,0.39218]
[1778267382288,58.6,80079.61,14.1,-0.00242,0.0,0.3907]
[1778267382374,58.6,80079.36,14.1,-0.00242,0.0,0.39079]
[1778267387334,58.6,80071.18,14.1,-0.00244,0.0,0.39372]
[1778267387411,58.6,80071.07,14.1,-0.00244,0.0,0.39376]
[1778267388235,58.6,80071.07,14.1,-0.00244,0.0,0.39376]
[1778267388304,58.6,80071.06,14.1,-0.00244,0.0,0.39376]
[1778267390737,58.6,80070.4,14.1,-0.00244,0.0,0.394]
[1778267391325,58.6,80066.49,14.1,-0.00245,0.0,0.39541]
[1778267391751,58.6,80066.49,14.1,-0.00245,0.0,0.39541]
[1778267392332,58.6,80066.9,14.1,-0.00245,0.0,0.39526]
[1778267396296,58.6,80066.27,14.1,-0.00245,0.0,0.39549]
[1778267396360,58.6,80066.21,14.1,-0.00245,0.0,0.39551]
[1778267397757,58.6,80065.86,14.1,-0.00245,0.0,0.39563]
[1778267398374,58.6,80065.6,14.1,-0.00245,0.0,0.39573]
[1778267401255,58.6,80063.34,14.1,-0.00246,0.0,0.39654]
[1778267401395,58.6,80064.88,14.1,-0.00245,0.0,0.39599]
[1778267402154,58.6,80064.88,14.1,-0.00245,0.0,0.39599]
[1778267402402,58.6,80064.95,14.1,-0.00245,0.0,0.39596]
[1778267407437,58.6,80063.37,14.1,-0.00246,0.0,0.39653]
[1778267412472,58.6,80059.63,14.1,-0.00247,0.0,0.39789]
[1778267412957,58.6,80059.63,14.1,-0.00247,0.0,0.39789]
[1778267413479,58.6,80054.9,14.1,-0.00248,0.0,0.39961]
[1778267413840,58.6,80054.9,14.1,-0.00248,0.0,0.39961]
[1778267414486,58.6,80048.44,14.1,-0.00249,0.0,0.40197]
[1778267415501,58.6,80048.44,14.1,-0.00249,0.0,0.40197]
[1778267416277,58.6,80048.44,14.1,-0.00249,0.0,0.40197]
[1778267421170,58.6,80042.77,14.1,-0.00251,0.0,0.40405]
[1778267421271,58.6,80042.77,14.1,-0.00251,0.0,0.40405]
[1778267422074,58.6,80042.77,14.1,-0.00251,0.0,0.40405]
[1778267422542,58.6,80042.95,14.1,-0.00251,0.0,0.40398]
[1778267427577,58.6,80040.32,14.1,-0.00251,0.0,0.40495]
[1778267432612,58.6,80041.01,14.1,-0.00251,0.0,0.40389]
[1778267436238,58.6,80041.72,14.1,-0.00251,0.0,0.40363]
[1778267436339,58.6,80040.15,14.1,-0.00251,0.0,0.40421]
[1778267437099,58.6,80040.15,14.1,-0.00251,0.0,0.40421]
[1778267437163,58.6,80039.4,14.1,-0.00251,0.0,0.40448]
[1778267440140,58.6,80039.85,14.1,-0.00251,0.0,0.40432]
[1778267440164,58.6,80038.19,14.1,-0.00252,0.0,0.40493]
[1778267442586,58.6,80037.39,14.1,-0.00252,0.0,0.40522]
[1778267442682,58.6,80037.42,14.1,-0.00252,0.0,0.40521]
[1778267447233,58.6,80038.14,14.1,-0.00252,0.0,0.40495]
[1778267447334,58.6,80038.2,14.1,-0.00252,0.0,0.40493]
[1778267447838,58.6,80038.2,14.1,-0.00252,0.0,0.40493]
[1778267447939,58.6,80038.7,14.1,-0.00251,0.0,0.40474]
[1778267448641,58.6,80038.7,14.1,-0.00251,0.0,0.40474]
[1778267449367,58.6,80038.7,14.1,-0.00251,0.0,0.40474]
[1778267450658,58.6,80038.42,14.1,-0.00251,0.0,0.40484]
[1778267451453,58.6,80038.42,14.1,-0.00251,0.0,0.40484]
[1778267452625,58.6,80035.83,14.1,-0.00252,0.0,0.4058]
[1778267452632,58.6,80035.83,14.1,-0.00252,0.0,0.4058]
[1778267454605,58.6,80025.19,14.1,-0.00255,0.0,0.40974]
[1778267455440,58.6,80025.19,14.1,-0.00255,0.0,0.40974]
[1778267454766,58.6,80020.9,14.1,-0.00256,0.0,0.41135]
[1778267455773,58.6,80021.93,14.1,-0.00256,0.0,0.41096]
[1778267457892,58.6,80022.25,14.1,-0.00256,0.0,0.41084]
[1778267457941,58.6,80022.98,14.1,-0.00255,0.0,0.41057]
[1778267458563,58.6,80022.98,14.1,-0.00255,0.0,0.41057]
[1778267459309,58.6,80022.98,14.1,-0.00255,0.0,0.41057]
[1778267460792,58.6,80025.67,14.1,-0.00255,0.0,0.40957]
[1778267460808,58.6,80026.86,14.1,-0.00254,0.0,0.40912]
[1778267463500,58.6,80028.37,14.1,-0.00254,0.0,0.40856]
[1778267463529,58.6,80028.77,14.1,-0.00254,0.0,0.40841]
[1778267464331,58.6,80028.77,14.1,-0.00254,0.0,0.40841]
[1778267464391,58.6,80028.7,14.1,-0.00254,0.0,0.40844]
[1778267465711,58.6,80028.76,14.1,-0.00254,0.0,0.40842]
[1778267466530,58.6,80028.76,14.1,-0.00254,0.0,0.40842]
[1778267465722,58.6,80028.76,14.1,-0.00254,0.0,0.40842]
[1778267466851,58.6,80028.9,14.1,-0.00254,0.0,0.40837]
[1778267468065,58.6,80028.9,14.1,-0.00254,0.0,0.40837]
[1778267468166,58.6,80029.27,14.1,-0.00254,0.0,0.40823]
[1778267470060,58.6,80029.59,14.1,-0.00254,0.0,0.40811]
[1778267470161,58.6,80029.18,14.1,-0.00254,0.0,0.40826]
[1778267472189,58.6,80028.9,14.1,-0.00254,0.0,0.40837]
[1778267472290,58.6,80027.55,14.1,-0.00254,0.0,0.40887]
[1778267472707,58.6,80027.55,14.1,-0.00254,0.0,0.40887]
[1778267472894,58.6,80025.47,14.1,-0.00255,0.0,0.40964]
[1778267477724,58.6,80025.33,14.1,-0.00255,0.0,0.40969]
[1778267478456,58.6,80025.33,14.1,-0.00255,0.0,0.40969]
[1778267477929,58.6,80025.3,14.1,-0.00255,0.0,0.4097]
[1778267478936,58.6,80025.75,14.1,-0.00255,0.0,0.40954]
[1778267480094,58.6,80025.75,14.1,-0.00255,0.0,0.40954]
[1778267480195,58.6,80025.66,14.1,-0.00255,0.0,0.40957]
[1778267480913,58.6,80025.66,14.1,-0.00255,0.0,0.40957]
[1778267480950,58.6,80025.58,14.1,-0.00255,0.0,0.4096]
[1778267483323,58.6,80025.16,14.1,-0.00255,0.0,0.40976]
[1778267483351,58.6,80025.42,14.1,-0.00255,0.0,0.40966]
[1778267484124,58.6,80025.42,14.1,-0.00255,0.0,0.40966]
[1778267484167,58.6,80025.66,14.1,-0.00255,0.0,0.40957]
[1778267485642,58.6,80025.58,14.1,-0.00255,0.0,0.4096]
[1778267485985,58.6,80025.43,14.1,-0.00255,0.0,0.40966]
[1778267486592,58.6,80025.43,14.1,-0.00255,0.0,0.40966]
[1778267489006,58.6,80025.66,14.1,-0.00255,0.0,0.40957]
[1778267491122,58.6,80025.78,14.1,-0.00255,0.0,0.40953]
[1778267491223,58.6,80025.78,14.1,-0.00254,0.0,0.40872]
[1778267493333,58.6,80025.81,14.1,-0.00254,0.0,0.4087]
[1778267493434,58.6,80025.91,14.1,-0.00254,0.0,0.40867]
[1778267494126,58.6,80025.91,14.1,-0.00254,0.0,0.40867]
[1778267494162,58.6,80025.95,14.1,-0.00254,0.0,0.40865]
[1778267495651,58.6,80025.95,14.1,-0.00254,0.0,0.40865]
[1778267496055,58.6,80025.98,14.1,-0.00254,0.0,0.40864]
[1778267497097,58.6,80025.98,14.1,-0.00254,0.0,0.40864]
[1778267497107,58.6,80025.98,14.1,-0.00254,0.0,0.40864]
[1778267497695,58.6,80025.98,14.1,-0.00254,0.0,0.40864]
[1778267498069,58.6,80026.4,14.1,-0.00254,0.0,0.40849]
[1778267500051,58.6,80026.48,14.1,-0.00254,0.0,0.40846]
[1778267500083,58.6,80026.55,14.1,-0.00254,0.0,0.40843]
[1778267501920,58.6,80026.53,14.1,-0.00254,0.0,0.40844]
[1778267502021,58.6,80026.53,14.1,-0.00254,0.0,0.40844]
[1778267502647,58.6,80026.53,14.1,-0.00254,0.0,0.40844]
[1778267503415,58.6,80026.53,14.1,-0.00254,0.0,0.40844]
[1778267507185,58.6,80026.52,14.1,-0.00254,0.0,0.40844]
[1778267507295,58.6,80026.52,14.1,-0.00254,0.0,0.40844]
[1778267508058,58.6,80026.48,14.1,-0.00254,0.0,0.40846]
[1778267508139,58.6,80019.0,14.1,-0.00256,0.0,0.41124]
[1778267508714,58.6,80019.0,14.1,-0.00256,0.0,0.41124]
[1778267509146,58.6,80014.33,14.1,-0.00257,0.0,0.41299]
[1778267514184,58.6,80014.22,14.1,-0.00257,0.0,0.41303]
[1778267514725,58.6,80014.22,14.1,-0.00257,0.0,0.41303]
[1778267515487,58.6,80014.22,14.1,-0.00257,0.0,0.41303]
[1778267520356,58.6,80013.77,14.1,-0.00257,0.0,0.4132]
[1778267520416,58.6,80013.81,14.1,-0.00257,0.0,0.41319]
[1778267521365,58.6,80013.81,14.1,-0.00257,0.0,0.41319]
[1778267521424,58.6,80013.81,14.1,-0.00257,0.0,0.41319]
[1778267523685,58.6,80018.91,14.1,-0.00256,0.0,0.41128]
[1778267524251,58.6,80019.41,14.1,-0.00256,0.0,0.41109]
[1778267524855,58.6,80019.41,14.1,-0.00256,0.0,0.41109]
[1778267524929,58.6,80019.41,14.1,-0.00256,0.0,0.41109]
[1778267526647,58.6,80020.87,14.1,-0.00256,0.0,0.41054]
[1778267527432,58.6,80020.87,14.1,-0.00256,0.0,0.41054]
[1778267532826,58.6,80020.47,14.1,-0.00256,0.0,0.41069]
[1778267533314,58.6,80020.62,14.1,-0.00256,0.0,0.41064]
[1778267533678,58.6,80020.62,14.1,-0.00256,0.0,0.41064]
[1778267534321,58.6,80020.58,14.1,-0.00256,0.0,0.41065]
[1778267537397,58.6,80020.25,14.1,-0.00256,0.0,0.41078]
[1778267537409,58.6,80020.25,14.1,-0.00256,0.0,0.41078]
[1778267538039,58.6,80020.25,14.1,-0.00256,0.0,0.41078]
[1778267538349,58.6,80020.5,14.1,-0.00256,0.0,0.41068]
[1778267543512,58.6,80020.98,14.1,-0.00255,0.0,0.4105]
[1778267543518,58.6,80020.98,14.1,-0.00255,0.0,0.4105]
[1778267544321,58.6,80020.98,14.1,-0.00255,0.0,0.4105]
[1778267544391,58.6,80021.06,14.1,-0.00255,0.0,0.41047]
[1778267546583,58.6,80021.89,14.1,-0.00255,0.0,0.41016]
[1778267546618,58.6,80022.21,14.1,-0.00255,0.0,0.41004]
[1778267547433,58.6,80022.21,14.1,-0.00255,0.0,0.41004]
[1778267547515,58.6,80022.49,14.1,-0.00255,0.0,0.40994]
[1778267548286,58.6,80022.49,14.1,-0.00255,0.0,0.40994]
[1778267548419,58.6,80022.45,14.1,-0.00255,0.0,0.40995]
[1778267549303,58.6,80022.45,14.1,-0.00255,0.0,0.40995]
[1778267549426,58.6,80023.18,14.1,-0.00255,0.0,0.40968]
[1778267550809,58.6,80022.99,14.1,-0.00255,0.0,0.40975]
[1778267551441,58.6,80023.29,14.1,-0.00254,0.0,0.40883]
[1778267551716,58.6,80023.29,14.1,-0.00254,0.0,0.40883]
[1778267552447,58.6,80023.16,14.1,-0.00254,0.0,0.40888]
[1778267554550,58.6,80022.05,14.1,-0.00255,0.0,0.40929]
[1778267555403,58.6,80022.31,14.1,-0.00255,0.0,0.4092]
[1778267556038,58.6,80022.29,14.1,-0.00255,0.0,0.4092]
[1778267556475,58.6,80022.06,14.1,-0.00255,0.0,0.40929]
[1778267556648,58.6,80022.06,14.1,-0.00255,0.0,0.40929]
[1778267557482,58.6,80022.19,14.1,-0.00255,0.0,0.40924]
[1778267562225,58.6,80020.26,14.1,-0.00255,0.0,0.40996]
[1778267562517,58.6,80020.17,14.1,-0.00255,0.0,0.40999]
[1778267563366,58.6,80020.17,14.1,-0.00255,0.0,0.40999]
[1778267563524,58.6,80020.35,14.1,-0.00255,0.0,0.40993]
[1778267568057,58.6,80020.54,14.1,-0.00255,0.0,0.40986]
[1778267568630,58.6,80020.54,14.1,-0.00255,0.0,0.40986]
[1778267568559,58.6,80020.28,14.1,-0.00255,0.0,0.40995]
[1778267569566,58.6,80020.35,14.1,-0.00255,0.0,0.40993]
[1778267570135,58.6,80020.35,14.1,-0.00255,0.0,0.40993]
[1778267570573,58.6,80020.34,14.1,-0.00255,0.0,0.40993]
[1778267570863,58.6,80020.34,14.1,-0.00255,0.0,0.40993]
[1778267572456,58.6,80020.34,14.1,-0.00255,0.0,0.40993]
[1778267573183,58.6,80020.49,14.1,-0.00255,0.0,0.40987]
[1778267573595,58.6,80019.18,14.1,-0.00255,0.0,0.41036]
[1778267577117,58.6,80021.03,14.1,-0.00255,0.0,0.40967]
[1778267577622,58.6,80021.4,14.1,-0.00255,0.0,0.40954]
[1778267578459,58.6,80021.4,14.1,-0.00255,0.0,0.40954]
[1778267578563,58.6,80021.4,14.1,-0.00255,0.0,0.40954]
[1778267583114,58.6,80019.98,14.1,-0.00255,0.0,0.41006]
[1778267583165,58.6,80019.98,14.1,-0.00255,0.0,0.41006]
[1778267583784,58.6,80019.98,14.1,-0.00255,0.0,0.41006]
[1778267583885,58.6,80021.61,14.1,-0.00255,0.0,0.40946]
[1778267590339,58.6,80029.34,14.1,-0.00253,0.0,0.40659]
[1778267590650,58.6,80029.34,14.1,-0.00253,0.0,0.40659]
[1778267590440,58.6,80029.44,14.1,-0.00253,0.0,0.40655]
[1778267590909,58.6,80029.44,14.1,-0.00253,0.0,0.40655]
[1778267590932,58.6,80029.44,14.1,-0.00253,0.0,0.40655]
[1778267591000,58.6,80029.71,14.1,-0.00253,0.0,0.40645]
[1778267592803,58.6,80033.48,14.1,-0.00252,0.0,0.40506]
[1778267593649,58.6,80033.48,14.1,-0.00252,0.0,0.40506]
[1778267594834,58.6,80038.92,14.1,-0.0025,0.0,0.40306]
[1778267595539,58.6,80038.92,14.1,-0.0025,0.0,0.40306]
[1778267595714,58.6,80039.28,14.1,-0.0025,0.0,0.40292]
[1778267596461,58.6,80039.28,14.1,-0.0025,0.0,0.40292]
[1778267598592,58.6,80040.15,14.1,-0.0025,0.0,0.40261]
[1778267599425,58.6,80040.94,14.1,-0.0025,0.0,0.40232]
[1778267604814,58.6,80041.73,14.1,-0.0025,0.0,0.40203]
[1778267608582,58.6,80041.73,14.1,-0.0025,0.0,0.40203]
[1778267608684,58.6,80042.2,14.1,-0.0025,0.0,0.40185]
[1778267609379,58.6,80042.2,14.1,-0.0025,0.0,0.40185]
[1778267609411,58.6,80042.19,14.1,-0.0025,0.0,0.40186]
[1778267612533,58.6,80047.82,14.1,-0.00248,0.0,0.3998]
[1778267612634,58.6,80052.22,14.1,-0.00247,0.0,0.39741]
[1778267614236,58.6,80052.63,14.1,-0.00246,0.0,0.39726]
[1778267614308,58.6,80052.33,14.1,-0.00246,0.0,0.39737]
[1778267617143,58.6,80053.42,14.1,-0.00246,0.0,0.39697]
[1778267617244,58.6,80053.98,14.1,-0.00246,0.0,0.39677]
[1778267617759,58.6,80053.98,14.1,-0.00246,0.0,0.39677]
[1778267617905,58.6,80054.5,14.1,-0.00246,0.0,0.39658]
[1778267620764,58.6,80054.63,14.1,-0.00246,0.0,0.39653]
[1778267621416,58.6,80054.63,14.1,-0.00246,0.0,0.39653]
[1778267623054,58.6,80058.76,14.1,-0.00245,0.0,0.39504]
[1778267623688,58.6,80058.76,14.1,-0.00245,0.0,0.39504]
[1778267623155,58.6,80058.93,14.1,-0.00245,0.0,0.39498]
[1778267623947,58.6,80061.31,14.1,-0.00244,0.0,0.39412]
[1778267625215,58.6,80061.31,14.1,-0.00244,0.0,0.39412]
[1778267625318,58.6,80061.29,14.1,-0.00244,0.0,0.39413]
[1778267627536,58.6,80061.81,14.1,-0.00244,0.0,0.39394]
[1778267627565,58.6,80061.73,14.1,-0.00244,0.0,0.39397]
[1778267629771,58.6,80061.35,14.1,-0.00244,0.0,0.39411]
[1778267629989,58.6,80061.43,14.1,-0.00244,0.0,0.39408]
[1778267631306,58.6,80061.43,14.1,-0.00244,0.0,0.39408]
[1778267631327,58.6,80061.58,14.1,-0.00244,0.0,0.39402]
[1778267632626,58.6,80061.58,14.1,-0.00244,0.0,0.39402]
[1778267633277,58.6,80061.88,14.1,-0.00244,0.0,0.39392]
[1778267636128,58.6,80061.17,14.1,-0.00244,0.0,0.39417]
[1778267636162,58.6,80061.14,14.1,-0.00244,0.0,0.39418]
[1778267637525,58.6,80061.14,14.1,-0.00244,0.0,0.39418]
[1778267637583,58.6,80060.55,14.1,-0.00244,0.0,0.3944]
[1778267642020,58.6,80062.88,14.1,-0.00244,0.0,0.39356]
[1778267642073,58.6,80062.92,14.1,-0.00244,0.0,0.39354]
[1778267643476,58.6,80062.92,14.1,-0.00244,0.0,0.39354]
[1778267643523,58.6,80063.03,14.1,-0.00244,0.0,0.3935]
[1778267645710,58.6,80063.05,14.1,-0.00244,0.0,0.3935]
[1778267646491,58.6,80063.1,14.1,-0.00244,0.0,0.39348]
[1778267649926,58.6,80063.5,14.1,-0.00244,0.0,0.39333]
[1778267650130,58.6,80061.26,14.1,-0.00244,0.0,0.39414]
[1778267650837,58.6,80061.26,14.1,-0.00244,0.0,0.39414]
[1778267650893,58.6,80061.26,14.1,-0.00244,0.0,0.39414]
[1778267651909,58.6,80055.17,14.1,-0.00246,0.0,0.39634]
[1778267652143,58.6,80048.64,14.1,-0.00247,0.0,0.39871]
[1778267652847,58.6,80048.64,14.1,-0.00247,0.0,0.39871]
[1778267653573,58.6,80048.64,14.1,-0.00247,0.0,0.39871]
[1778267655122,58.6,80049.56,14.1,-0.00247,0.0,0.39837]
[1778267655164,58.6,80049.59,14.1,-0.00247,0.0,0.39836]
[1778267655831,58.6,80049.59,14.1,-0.00247,0.0,0.39836]
[1778267656171,58.6,80048.52,14.1,-0.00247,0.0,0.39875]
[1778267658320,58.6,80048.25,14.1,-0.00248,0.0,0.39885]
[1778267658421,58.6,80048.03,14.1,-0.00248,0.0,0.39893]
[1778267658885,58.6,80048.03,14.1,-0.00248,0.0,0.39893]
[1778267659603,58.6,80048.03,14.1,-0.00248,0.0,0.39893]
[1778267660744,58.6,80047.69,14.1,-0.00248,0.0,0.39905]
[1778267661206,58.6,80049.32,14.1,-0.00247,0.0,0.39846]
[1778267666241,58.6,80046.76,14.1,-0.00248,0.0,0.39939]
[1778267671277,58.6,80045.81,14.1,-0.00248,0.0,0.39894]
[1778267673201,58.6,80045.71,14.1,-0.00248,0.0,0.39898]
[1778267673290,58.6,80045.87,14.1,-0.00248,0.0,0.39892]
[1778267673902,58.6,80045.87,14.1,-0.00248,0.0,0.39892]
[1778267674559,58.6,80045.87,14.1,-0.00248,0.0,0.39892]
[1778267676402,58.6,80045.76,14.1,-0.00248,0.0,0.39896]
[1778267676489,58.6,80045.03,14.1,-0.00248,0.0,0.39923]
[1778267684367,58.6,80045.91,14.1,-0.00248,0.0,0.39891]
[1778267685696,58.6,80045.91,14.1,-0.00248,0.0,0.39891]
[1778267685797,58.6,80045.91,14.1,-0.00248,0.0,0.39891]
[1778267687427,58.6,80045.91,14.1,-0.00248,0.0,0.39891]
[1778267687528,58.6,80045.72,14.1,-0.00248,0.0,0.39897]
[1778267692256,58.6,80046.78,14.1,-0.00247,0.0,0.39859]
[1778267692423,58.6,80048.47,14.1,-0.00247,0.0,0.39797]
[1778267693217,58.6,80048.47,14.1,-0.00247,0.0,0.39797]
[1778267693430,58.6,80048.71,14.1,-0.00247,0.0,0.39789]
[1778267693811,58.6,80048.71,14.1,-0.00247,0.0,0.39789]
[1778267694604,58.6,80048.71,14.1,-0.00247,0.0,0.39789]
[1778267701554,58.6,80048.55,14.1,-0.00247,0.0,0.39795]
[1778267701561,58.6,80048.55,14.1,-0.00247,0.0,0.39795]
[1778267701899,58.6,80049.79,14.1,-0.00247,0.0,0.3975]
[1778267702547,58.6,80049.79,14.1,-0.00247,0.0,0.3975]
[1778267703481,58.6,80061.07,14.1,-0.00244,0.0,0.39342]
[1778267703572,58.6,80061.07,14.1,-0.00244,0.0,0.39342]
[1778267703606,58.6,80073.17,14.1,-0.00241,0.0,0.38909]
[1778267703856,58.6,80073.17,14.1,-0.00241,0.0,0.38909]
[1778267704512,58.6,80077.15,14.1,-0.0024,0.0,0.38768]
[1778267709543,58.6,80085.36,14.1,-0.00238,0.0,0.38477]
[1778267714579,58.6,80075.73,14.1,-0.0024,0.0,0.38818]
[1778267718576,58.6,80075.98,14.1,-0.0024,0.0,0.38809]
[1778267718607,58.6,80075.54,14.1,-0.0024,0.0,0.38825]
[1778267719437,58.6,80075.54,14.1,-0.0024,0.0,0.38825]
[1778267719614,58.6,80074.71,14.1,-0.0024,0.0,0.38854]
[1778267724649,58.6,80075.06,14.1,-0.0024,0.0,0.38842]
[1778267726161,58.6,80074.98,14.1,-0.0024,0.0,0.38845]
[1778267726663,58.6,80074.75,14.1,-0.0024,0.0,0.38853]
[1778267726857,58.6,80074.75,14.1,-0.0024,0.0,0.38853]
[1778267727670,58.6,80074.88,14.1,-0.0024,0.0,0.38848]
[1778267732705,58.6,80077.29,14.1,-0.00239,0.0,0.38685]
[1778267736547,58.6,80078.21,14.1,-0.00239,0.0,0.38652]
[1778267736554,58.6,80078.21,14.1,-0.00239,0.0,0.38652]
[1778267737757,58.6,80070.55,14.1,-0.00241,0.0,0.38924]
[1778267737776,58.6,80062.66,14.1,-0.00243,0.0,0.39206]
[1778267738538,58.6,80062.66,14.1,-0.00243,0.0,0.39206]
[1778267738747,58.6,80058.48,14.1,-0.00244,0.0,0.39357]
[1778267743782,58.6,80046.96,14.1,-0.00247,0.0,0.39773]
[1778267748817,58.6,80047.56,14.1,-0.00247,0.0,0.39751]
[1778267749133,58.6,80047.56,14.1,-0.00247,0.0,0.39751]
[1778267749682,58.6,80047.56,14.1,-0.00247,0.0,0.39751]
[1778267749863,58.6,80049.23,14.1,-0.00246,0.0,0.39691]
[1778267750074,58.6,80049.23,14.1,-0.00246,0.0,0.39691]
[1778267750448,58.6,80049.23,14.1,-0.00246,0.0,0.39691]
[1778267750549,58.6,80049.23,14.1,-0.00246,0.0,0.39691]
[1778267750949,58.6,80049.23,14.1,-0.00246,0.0,0.39691]
[1778267751248,58.6,80049.23,14.1,-0.00246,0.0,0.39691]
[1778267751345,58.6,80057.72,14.1,-0.00244,0.0,0.39384]
[1778267754301,58.6,80063.83,14.1,-0.00243,0.0,0.39164]
[1778267754338,58.6,80063.74,14.1,-0.00243,0.0,0.39168]
[1778267755079,58.6,80063.74,14.1,-0.00243,0.0,0.39168]
[1778267755866,58.6,80062.18,14.1,-0.00243,0.0,0.39224]
[1778267757108,58.6,80062.18,14.1,-0.00243,0.0,0.39224]
[1778267757116,58.6,80062.18,14.1,-0.00243,0.0,0.39224]
[1778267758814,58.6,80063.72,14.1,-0.00243,0.0,0.39168]
[1778267759509,58.6,80067.8,14.1,-0.00242,0.0,0.39023]
[1778267764929,58.6,80074.49,14.1,-0.0024,0.0,0.38784]
[1778267767950,58.6,80090.47,14.1,-0.00236,0.0,0.3822]
[1778267770056,58.6,80091.83,14.1,-0.00236,0.0,0.38173]
[1778267770155,58.6,80090.23,14.1,-0.00236,0.0,0.38229]
[1778267772049,58.6,80090.16,14.1,-0.00236,0.0,0.38231]
[1778267772149,58.6,80090.31,14.1,-0.00236,0.0,0.38226]
[1778267778020,58.6,80091.46,14.1,-0.00236,0.0,0.38186]
[1778267779019,58.6,80091.46,14.1,-0.00236,0.0,0.38186]
[1778267779027,58.6,80091.47,14.1,-0.00236,0.0,0.38185]
[1778267780550,58.6,80091.47,14.1,-0.00236,0.0,0.38185]
[1778267780611,58.6,80092.34,14.1,-0.00236,0.0,0.38155]
[1778267782294,58.6,80094.99,14.1,-0.00235,0.0,0.38062]
[1778267782395,58.6,80100.16,14.1,-0.00234,0.0,0.37882]
[1778267783000,58.6,80100.16,14.1,-0.00234,0.0,0.37882]
[1778267783498,58.6,80100.16,14.1,-0.00234,0.0,0.37882]
[1778267784595,58.6,80102.54,14.1,-0.00233,0.0,0.37799]
[1778267784696,58.6,80107.45,14.1,-0.00232,0.0,0.37629]
[1778267789108,58.6,80124.92,14.1,-0.00228,0.0,0.37029]
[1778267790393,58.6,80124.92,14.1,-0.00228,0.0,0.37029]
[1778267790857,58.6,80124.92,14.1,-0.00228,0.0,0.37029]
[1778267790411,58.6,80129.89,14.1,-0.00227,0.0,0.3686]
[1778267791122,58.6,80123.83,14.1,-0.00228,0.0,0.36992]
[1778267792050,58.6,80123.83,14.1,-0.00228,0.0,0.36992]
[1778267792129,58.6,80121.9,14.1,-0.00228,0.0,0.37057]
[1778267793537,58.6,80121.9,14.1,-0.00228,0.0,0.37057]
[1778267793542,58.6,80121.9,14.1,-0.00228,0.0,0.37057]
[1778267796598,58.6,80119.51,14.1,-0.00229,0.0,0.37139]
[1778267796657,58.6,80119.45,14.1,-0.00229,0.0,0.37141]
[1778267797346,58.6,80119.45,14.1,-0.00229,0.0,0.37141]
[1778267797380,58.6,80119.68,14.1,-0.00229,0.0,0.37133]
[1778267803666,58.6,80120.47,14.1,-0.00228,0.0,0.37106]
[1778267803766,58.6,80121.13,14.1,-0.00228,0.0,0.37084]
[1778267804263,58.6,80121.13,14.1,-0.00228,0.0,0.37084]
[1778267804363,58.6,80120.88,14.1,-0.00228,0.0,0.37092]
[1778267810255,58.6,80122.57,14.1,-0.00228,0.0,0.37034]
[1778267811179,58.6,80122.57,14.1,-0.00228,0.0,0.37034]
[1778267811262,58.6,80123.49,14.1,-0.00228,0.0,0.37003]
[1778267811899,58.6,80123.49,14.1,-0.00228,0.0,0.37003]
[1778267812550,58.6,80123.49,14.1,-0.00228,0.0,0.37003]
[1778267813232,58.6,80124.38,14.1,-0.00228,0.0,0.36973]
[1778267813291,58.6,80125.19,14.1,-0.00227,0.0,0.36945]
[1778267815558,58.6,80125.2,14.1,-0.00227,0.0,0.36945]
[1778267815660,58.6,80124.63,14.1,-0.00227,0.0,0.36964]
[1778267816100,58.6,80124.63,14.1,-0.00227,0.0,0.36964]
[1778267816297,58.6,80122.34,14.1,-0.00228,0.0,0.37042]
[1778267819264,58.6,80116.56,14.1,-0.00229,0.0,0.3724]
[1778267819318,58.6,80112.12,14.1,-0.0023,0.0,0.37392]
[1778267820618,58.6,80112.12,14.1,-0.0023,0.0,0.37392]
[1778267820675,58.6,80106.13,14.1,-0.00232,0.0,0.37599]
[1778267822171,58.6,80106.15,14.1,-0.00232,0.0,0.37598]
[1778267822682,58.6,80106.15,14.1,-0.00232,0.0,0.37598]
[1778267824358,58.6,80104.33,14.1,-0.00232,0.0,0.37661]
[1778267824456,58.6,80102.69,14.1,-0.00233,0.0,0.37718]
[1778267824949,58.6,80102.69,14.1,-0.00233,0.0,0.37718]
[1778267825360,58.6,80102.99,14.1,-0.00233,0.0,0.37708]
[1778267828887,58.6,80101.89,14.1,-0.00233,0.0,0.37746]
[1778267829629,58.6,80101.76,14.1,-0.00233,0.0,0.3775]
[1778267835430,58.6,80098.95,14.1,-0.00234,0.0,0.37848]
[1778267840468,58.6,80098.71,14.1,-0.00234,0.0,0.37856]
[1778267843743,58.6,80099.18,14.1,-0.00234,0.0,0.3784]
[1778267843843,58.6,80099.17,14.1,-0.00234,0.0,0.3784]
[1778267844494,58.6,80099.17,14.1,-0.00234,0.0,0.3784]
[1778267844496,58.6,80099.16,14.1,-0.00234,0.0,0.3784]
[1778267845238,58.6,80099.16,14.1,-0.00234,0.0,0.3784]
[1778267845765,58.6,80099.16,14.1,-0.00234,0.0,0.3784]
[1778267846495,58.6,80099.07,14.1,-0.00234,0.0,0.37844]
[1778267846595,58.6,80099.07,14.1,-0.00234,0.0,0.37844]
[1778267847401,58.6,80099.07,14.1,-0.00234,0.0,0.37844]
[1778267847518,58.6,80098.65,14.1,-0.00234,0.0,0.37858]
[1778267849603,58.6,80099.02,14.1,-0.00234,0.0,0.37845]
[1778267849704,58.6,80098.94,14.1,-0.00234,0.0,0.37848]
[1778267850377,58.6,80098.94,14.1,-0.00234,0.0,0.37848]
[1778267850425,58.6,80098.94,14.1,-0.00234,0.0,0.37848]
[1778267851209,58.6,80098.94,14.1,-0.00234,0.0,0.37848]
[1778267851850,58.6,80098.94,14.1,-0.00234,0.0,0.37848]
[1778267857655,58.6,80099.0,14.1,-0.00233,0.0,0.3777]
[1778267857755,58.6,80098.28,14.1,-0.00233,0.0,0.37795]
[1778267860138,58.6,80099.13,14.1,-0.00233,0.0,0.37765]
[1778267860612,58.6,80099.1,14.1,-0.00233,0.0,0.37766]
[1778267863689,58.6,80099.14,14.1,-0.00233,0.0,0.37765]
[1778267863690,58.6,80099.99,14.1,-0.00233,0.0,0.37735]
[1778267864487,58.6,80099.99,14.1,-0.00233,0.0,0.37735]
[1778267864639,58.6,80100.75,14.1,-0.00233,0.0,0.37709]
[1778267865818,58.6,80100.75,14.1,-0.00233,0.0,0.37709]
[1778267865918,58.6,80100.87,14.1,-0.00233,0.0,0.37705]
[1778267866593,58.6,80100.87,14.1,-0.00233,0.0,0.37705]
[1778267866653,58.6,80101.19,14.1,-0.00233,0.0,0.37694]
[1778267871688,58.6,80096.14,14.1,-0.00234,0.0,0.37869]
[1778267874805,58.6,80095.65,14.1,-0.00234,0.0,0.37886]
[1778267874884,58.6,80096.41,14.1,-0.00234,0.0,0.3786]
[1778267876479,58.6,80096.78,14.1,-0.00234,0.0,0.37847]
[1778267876724,58.6,80096.84,14.1,-0.00234,0.0,0.37845]
[1778267881759,58.6,80096.5,14.1,-0.00234,0.0,0.37856]
[1778267886794,58.6,80097.16,14.1,-0.00234,0.0,0.37834]
[1778267888700,58.6,80097.89,14.1,-0.00233,0.0,0.37808]
[1778267888808,58.6,80098.38,14.1,-0.00233,0.0,0.37791]
[1778267889406,58.6,80098.38,14.1,-0.00233,0.0,0.37791]
[1778267889815,58.6,80098.11,14.1,-0.00233,0.0,0.37801]
[1778267892056,58.6,80097.2,14.1,-0.00234,0.0,0.37832]
[1778267892707,58.6,80097.2,14.1,-0.00234,0.0,0.37832]
[1778267895776,58.6,80096.89,14.1,-0.00234,0.0,0.37843]
[1778267895857,58.6,80096.64,14.1,-0.00234,0.0,0.37852]
[1778267896495,58.6,80096.64,14.1,-0.00234,0.0,0.37852]
[1778267896864,58.6,80096.04,14.1,-0.00234,0.0,0.37872]
[1778267900593,58.6,80096.19,14.1,-0.00234,0.0,0.37867]
[1778267900892,58.6,80097.26,14.1,-0.00234,0.0,0.3783]
[1778267901321,58.6,80097.26,14.1,-0.00234,0.0,0.3783]
[1778267901899,58.6,80096.81,14.1,-0.00234,0.0,0.37846]
[1778267906934,58.6,80100.62,14.1,-0.00233,0.0,0.37713]
[1778267911970,58.6,80094.76,14.1,-0.00234,0.0,0.37841]
[1778267912438,58.6,80094.76,14.1,-0.00234,0.0,0.37841]
[1778267912976,58.6,80095.57,14.1,-0.00233,0.0,0.37812]
[1778267913146,58.6,80095.57,14.1,-0.00233,0.0,0.37812]
[1778267913983,58.6,80095.25,14.1,-0.00234,0.0,0.37823]
[1778267918458,58.6,80095.09,14.1,-0.00234,0.0,0.37829]
[1778267918559,58.6,80095.54,14.1,-0.00233,0.0,0.37813]
[1778267919681,58.6,80095.54,14.1,-0.00233,0.0,0.37813]
[1778267919936,58.6,80095.54,14.1,-0.00233,0.0,0.37813]
[1778267920917,58.6,80095.54,14.1,-0.00233,0.0,0.37813]
[1778267920937,58.6,80093.28,14.1,-0.00234,0.0,0.37892]
[1778267921036,58.6,80075.56,14.1,-0.00238,0.0,0.38513]
[1778267923730,58.6,80078.77,14.1,-0.00238,0.0,0.384]
[1778267923829,58.6,80077.42,14.1,-0.00238,0.0,0.38448]
[1778267924453,58.6,80077.42,14.1,-0.00238,0.0,0.38448]
[1778267924465,58.6,80077.18,14.1,-0.00238,0.0,0.38456]
[1778267927494,58.6,80075.23,14.1,-0.00238,0.0,0.38525]
[1778267927595,58.6,80074.57,14.1,-0.00239,0.0,0.38548]
[1778267928109,58.6,80074.57,14.1,-0.00239,0.0,0.38548]
[1778267928122,58.6,80074.57,14.1,-0.00239,0.0,0.38548]
[1778267928125,58.6,80074.57,14.1,-0.00239,0.0,0.38548]
[1778267928205,58.6,80074.66,14.1,-0.00239,0.0,0.38545]
[1778267929094,58.6,80052.41,14.1,-0.00244,0.0,0.39339]
[1778267934129,58.6,80045.4,14.1,-0.00246,0.0,0.39592]
[1778267935285,58.6,80045.4,14.1,-0.00246,0.0,0.39592]
[1778267935357,58.6,80044.71,14.1,-0.00246,0.0,0.39617]
[1778267936167,58.6,80044.71,14.1,-0.00246,0.0,0.39617]
[1778267936205,58.6,80044.33,14.1,-0.00246,0.0,0.3963]
[1778267942187,58.6,80045.09,14.1,-0.00246,0.0,0.39603]
[1778267944136,58.6,80049.11,14.1,-0.00245,0.0,0.39458]
[1778267944874,58.6,80049.11,14.1,-0.00245,0.0,0.39458]
[1778267945745,58.6,80049.93,14.1,-0.00245,0.0,0.39428]
[1778267945836,58.6,80050.19,14.1,-0.00245,0.0,0.39419]
[1778267946492,58.6,80050.19,14.1,-0.00245,0.0,0.39419]
[1778267946593,58.6,80050.22,14.1,-0.00245,0.0,0.39418]
[1778267948103,58.6,80050.03,14.1,-0.00245,0.0,0.39424]
[1778267948127,58.6,80050.03,14.1,-0.00245,0.0,0.39424]
[1778267949285,58.6,80050.03,14.1,-0.00245,0.0,0.39424]
[1778267949386,58.6,80050.1,14.1,-0.00245,0.0,0.39422]
[1778267955278,58.6,80040.72,14.1,-0.00247,0.0,0.39761]
[1778267960313,58.6,80039.62,14.1,-0.00247,0.0,0.39801]
[1778267965348,58.6,80037.66,14.1,-0.00248,0.0,0.39873]
[1778267969780,58.6,80036.2,14.1,-0.00248,0.0,0.39926]
[1778267969816,58.6,80037.04,14.1,-0.00248,0.0,0.39895]
[1778267970562,58.6,80037.04,14.1,-0.00248,0.0,0.39895]
[1778267970587,58.6,80037.03,14.1,-0.00248,0.0,0.39896]
[1778267972929,58.6,80036.58,14.1,-0.00248,0.0,0.39832]
[1778267973030,58.6,80040.63,14.1,-0.00247,0.0,0.39685]
[1778267973561,58.6,80040.63,14.1,-0.00247,0.0,0.39685]
[1778267973652,58.6,80043.57,14.1,-0.00246,0.0,0.39579]
[1778267974228,58.6,80043.57,14.1,-0.00246,0.0,0.39579]
[1778267975027,58.6,80043.57,14.1,-0.00246,0.0,0.39579]
[1778267975786,58.6,80043.41,14.1,-0.00246,0.0,0.39585]
[1778267975887,58.6,80043.59,14.1,-0.00246,0.0,0.39578]
[1778267977239,58.6,80043.89,14.1,-0.00246,0.0,0.39567]
[1778267977432,58.6,80044.58,14.1,-0.00246,0.0,0.39542]
[1778267980308,58.6,80046.31,14.1,-0.00245,0.0,0.3948]
[1778267980830,58.6,80046.31,14.1,-0.00245,0.0,0.3948]
[1778267980957,58.6,80046.31,14.1,-0.00245,0.0,0.3948]
[1778267980987,58.6,80047.16,14.1,-0.00245,0.0,0.39449]
[1778267983962,58.6,80052.62,14.1,-0.00244,0.0,0.39252]
[1778267984481,58.6,80050.73,14.1,-0.00244,0.0,0.3932]
[1778267987110,58.6,80050.53,14.1,-0.00244,0.0,0.39328]
[1778267987719,58.6,80050.53,14.1,-0.00244,0.0,0.39328]
[1778267994551,58.6,80051.04,14.1,-0.00244,0.0,0.39309]
[1778267996490,58.6,80051.41,14.1,-0.00244,0.0,0.39296]
[1778267996565,58.6,80051.9,14.1,-0.00244,0.0,0.39278]
[1778267997368,58.6,80051.9,14.1,-0.00244,0.0,0.39278]
[1778267997572,58.6,80051.47,14.1,-0.00244,0.0,0.39294]
[1778267998279,58.6,80051.47,14.1,-0.00244,0.0,0.39294]
[1778267998579,58.6,80055.38,14.1,-0.00243,0.0,0.39153]
[1778267999119,58.6,80055.38,14.1,-0.00243,0.0,0.39153]
[1778267999586,58.6,80060.15,14.1,-0.00242,0.0,0.38983]
[1778268002910,58.6,80061.7,14.1,-0.00241,0.0,0.38927]
[1778268002964,58.6,80061.52,14.1,-0.00241,0.0,0.38934]
[1778268003202,58.6,80061.52,14.1,-0.00241,0.0,0.38934]
[1778268003614,58.6,80055.37,14.1,-0.00243,0.0,0.39154]
[1778268008538,58.6,80045.74,14.1,-0.00245,0.0,0.395]
[1778268008649,58.6,80046.18,14.1,-0.00245,0.0,0.39484]
[1778268009341,58.6,80046.18,14.1,-0.00245,0.0,0.39484]
[1778268009656,58.6,80046.11,14.1,-0.00245,0.0,0.39487]
[1778268014691,58.6,80045.5,14.1,-0.00245,0.0,0.39509]
[1778268020092,58.6,80047.24,14.1,-0.00245,0.0,0.39446]
[1778268020855,58.6,80047.15,14.1,-0.00245,0.0,0.39449]
[1778268025248,58.6,80047.15,14.1,-0.00245,0.0,0.39449]
[1778268026012,58.6,80047.15,14.1,-0.00245,0.0,0.39449]
[1778268025768,58.6,80047.24,14.1,-0.00245,0.0,0.39446]
[1778268026775,58.6,80046.96,14.1,-0.00245,0.0,0.39456]
[1778268027397,58.6,80046.96,14.1,-0.00245,0.0,0.39456]
[1778268027782,58.6,80046.6,14.1,-0.00245,0.0,0.39469]
[1778268028197,58.6,80046.6,14.1,-0.00245,0.0,0.39469]
[1778268028715,58.6,80046.6,14.1,-0.00245,0.0,0.39469]
[1778268029508,58.6,80046.41,14.1,-0.00245,0.0,0.39476]
[1778268029608,58.6,80046.41,14.1,-0.00245,0.0,0.39476]
[1778268031873,58.6,80044.31,14.1,-0.00246,0.0,0.39552]
[1778268031974,58.6,80043.09,14.1,-0.00245,0.0,0.39517]
[1778268032728,58.6,80043.09,14.1,-0.00245,0.0,0.39517]
[1778268032817,58.6,80040.95,14.1,-0.00246,0.0,0.39594]
[1778268033564,58.6,80040.95,14.1,-0.00246,0.0,0.39594]
[1778268033825,58.6,80039.3,14.1,-0.00246,0.0,0.39654]
[1778268034319,58.6,80039.3,14.1,-0.00246,0.0,0.39654]
[1778268034831,58.6,80037.43,14.1,-0.00247,0.0,0.39722]
[1778268035668,58.6,80037.43,14.1,-0.00247,0.0,0.39722]
[1778268035838,58.6,80037.77,14.1,-0.00247,0.0,0.3971]
[1778268036527,58.6,80037.77,14.1,-0.00247,0.0,0.3971]
[1778268036845,58.6,80037.83,14.1,-0.00247,0.0,0.39707]
[1778268041880,58.6,80037.74,14.1,-0.00247,0.0,0.39711]
[1778268046915,58.6,80037.79,14.1,-0.00247,0.0,0.39709]
[1778268051950,58.6,80032.14,14.1,-0.00248,0.0,0.39914]
[1778268052605,58.6,80032.14,14.1,-0.00248,0.0,0.39914]
[1778268052957,58.6,80032.41,14.1,-0.00248,0.0,0.39905]
[1778268053884,58.6,80032.41,14.1,-0.00248,0.0,0.39905]
[1778268053984,58.6,80032.41,14.1,-0.00248,0.0,0.39905]
[1778268055491,58.6,80031.7,14.1,-0.00248,0.0,0.39931]
[1778268055978,58.6,80031.6,14.1,-0.00248,0.0,0.39934]
[1778268056288,58.6,80031.6,14.1,-0.00248,0.0,0.39934]
[1778268057074,58.6,80031.6,14.1,-0.00248,0.0,0.39934]
[1778268056985,58.6,80031.11,14.1,-0.00248,0.0,0.39952]
[1778268057701,58.6,80031.11,14.1,-0.00248,0.0,0.39952]
[1778268060239,58.6,80036.72,14.1,-0.00247,0.0,0.39748]
[1778268060358,58.6,80036.72,14.1,-0.00247,0.0,0.39748]
[1778268061921,58.6,80039.65,14.1,-0.00246,0.0,0.39641]
[1778268062036,58.6,80040.62,14.1,-0.00246,0.0,0.39606]
[1778268062648,58.6,80040.62,14.1,-0.00246,0.0,0.39606]
[1778268063035,58.6,80038.14,14.1,-0.00247,0.0,0.39696]
[1778268065696,58.6,80041.9,14.1,-0.00246,0.0,0.3956]
[1778268066056,58.6,80042.05,14.1,-0.00246,0.0,0.39555]
[1778268066415,58.6,80042.05,14.1,-0.00246,0.0,0.39555]
[1778268067063,58.6,80042.41,14.1,-0.00246,0.0,0.39542]
[1778268067319,58.6,80042.41,14.1,-0.00246,0.0,0.39542]
[1778268067952,58.6,80042.41,14.1,-0.00246,0.0,0.39542]
[1778268074475,58.6,80041.43,14.1,-0.00246,0.0,0.39577]
[1778268075122,58.6,80041.93,14.1,-0.00246,0.0,0.39559]
[1778268075381,58.6,80041.93,14.1,-0.00246,0.0,0.39559]
[1778268076129,58.6,80042.41,14.1,-0.00246,0.0,0.39542]
[1778268077768,58.6,80044.17,14.1,-0.00245,0.0,0.39478]
[1778268078143,58.6,80046.05,14.1,-0.00245,0.0,0.3941]
[1778268078552,58.6,80046.05,14.1,-0.00245,0.0,0.3941]
[1778268079150,58.6,80044.57,14.1,-0.00245,0.0,0.39463]
[1778268082597,58.6,80045.89,14.1,-0.00245,0.0,0.39416]
[1778268082624,58.6,80045.29,14.1,-0.00245,0.0,0.39437]
[1778268083404,58.6,80045.29,14.1,-0.00245,0.0,0.39437]
[1778268083436,58.6,80045.72,14.1,-0.00245,0.0,0.39422]
[1778268085481,58.6,80045.36,14.1,-0.00245,0.0,0.39435]
[1778268085581,58.6,80045.94,14.1,-0.00245,0.0,0.39414]
[1778268086875,58.6,80045.94,14.1,-0.00245,0.0,0.39414]
[1778268086979,58.6,80045.94,14.1,-0.00245,0.0,0.39414]
[1778268087769,58.6,80045.34,14.1,-0.00245,0.0,0.39436]
[1778268087867,58.6,80045.68,14.1,-0.00245,0.0,0.39423]
[1778268089383,58.6,80046.87,14.1,-0.00244,0.0,0.39381]
[1778268089445,58.6,80046.78,14.1,-0.00245,0.0,0.39384]
[1778268090541,58.6,80046.78,14.1,-0.00245,0.0,0.39384]
[1778268090642,58.6,80047.39,14.1,-0.00244,0.0,0.39362]
[1778268093605,58.6,80046.77,14.1,-0.00244,0.0,0.39305]
[1778268093663,58.6,80046.04,14.1,-0.00244,0.0,0.39332]
[1778268094386,58.6,80046.04,14.1,-0.00244,0.0,0.39332]
[1778268094411,58.6,80046.79,14.1,-0.00244,0.0,0.39305]
[1778268098985,58.6,80046.81,14.1,-0.00244,0.0,0.39304]
[1778268099086,58.6,80046.66,14.1,-0.00244,0.0,0.39309]
[1778268099590,58.6,80046.66,14.1,-0.00244,0.0,0.39309]
[1778268099602,58.6,80047.07,14.1,-0.00244,0.0,0.39294]
[1778268100298,58.6,80047.07,14.1,-0.00244,0.0,0.39294]
[1778268100373,58.6,80047.02,14.1,-0.00244,0.0,0.39296]
[1778268102056,58.6,80047.02,14.1,-0.00244,0.0,0.39296]
[1778268102155,58.6,80047.33,14.1,-0.00244,0.0,0.39285]
[1778268106461,58.6,80046.92,14.1,-0.00244,0.0,0.393]
[1778268106562,58.6,80047.05,14.1,-0.00244,0.0,0.39295]
[1778268107375,58.6,80047.05,14.1,-0.00244,0.0,0.39295]
[1778268107426,58.6,80046.98,14.1,-0.00244,0.0,0.39298]
[1778268110280,58.6,80047.07,14.1,-0.00244,0.0,0.39294]
[1778268110368,58.6,80047.0,14.1,-0.00244,0.0,0.39297]
[1778268111505,58.6,80047.0,14.1,-0.00244,0.0,0.39297]
[1778268111592,58.6,80046.53,14.1,-0.00244,0.0,0.39314]
[1778268115971,58.6,80044.78,14.1,-0.00245,0.0,0.39377]
[1778268116072,58.6,80045.84,14.1,-0.00244,0.0,0.39339]
[1778268117527,58.6,80048.08,14.1,-0.00244,0.0,0.39258]
[1778268117789,58.6,80048.08,14.1,-0.00244,0.0,0.39258]
[1778268117875,58.6,80048.08,14.1,-0.00244,0.0,0.39258]
[1778268117932,58.6,80048.08,14.1,-0.00244,0.0,0.39258]
[1778268118312,58.6,80048.86,14.1,-0.00244,0.0,0.3923]
[1778268118424,58.6,80051.52,14.1,-0.00243,0.0,0.39135]
[1778268123459,58.6,80058.45,14.1,-0.00241,0.0,0.38887]
[1778268128597,58.6,80057.85,14.1,-0.00241,0.0,0.38908]
[1778268128696,58.6,80057.92,14.1,-0.00241,0.0,0.38906]
[1778268129256,58.6,80057.92,14.1,-0.00241,0.0,0.38906]
[1778268129871,58.6,80057.92,14.1,-0.00241,0.0,0.38906]
[1778268131277,58.6,80057.98,14.1,-0.00241,0.0,0.38904]
[1778268131516,58.6,80057.64,14.1,-0.00241,0.0,0.38916]
[1778268135652,58.6,80048.06,14.1,-0.00244,0.0,0.39259]
[1778268135654,58.6,80047.54,14.1,-0.00244,0.0,0.39278]
[1778268136461,58.6,80047.54,14.1,-0.00244,0.0,0.39278]
[1778268136551,58.6,80048.31,14.1,-0.00244,0.0,0.3925]
[1778268138578,58.6,80049.19,14.1,-0.00243,0.0,0.39218]
[1778268138642,58.6,80052.17,14.1,-0.00243,0.0,0.39111]
[1778268139305,58.6,80052.17,14.1,-0.00243,0.0,0.39111]
[1778268139572,58.6,80051.85,14.1,-0.00243,0.0,0.39123]
[1778268140658,58.6,80051.85,14.1,-0.00243,0.0,0.39123]
[1778268140759,58.6,80051.83,14.1,-0.00243,0.0,0.39124]
[1778268141483,58.6,80051.83,14.1,-0.00243,0.0,0.39124]
[1778268141586,58.6,80050.84,14.1,-0.00243,0.0,0.39159]
[1778268143208,58.6,80050.84,14.1,-0.00243,0.0,0.39159]
[1778268144102,58.6,80052.7,14.1,-0.00243,0.0,0.39092]
[1778268149642,58.6,80051.54,14.1,-0.00243,0.0,0.39134]
[1778268152662,58.6,80052.12,14.1,-0.00242,0.0,0.39035]
[1778268152663,58.6,80052.18,14.1,-0.00242,0.0,0.39033]
[1778268153371,58.6,80052.18,14.1,-0.00242,0.0,0.39033]
[1778268153670,58.6,80051.72,14.1,-0.00242,0.0,0.39049]
[1778268155440,58.6,80051.66,14.1,-0.00242,0.0,0.39051]
[1778268155684,58.6,80051.65,14.1,-0.00242,0.0,0.39051]
[1778268157291,58.6,80051.69,14.1,-0.00242,0.0,0.3905]
[1778268157698,58.6,80051.76,14.1,-0.00242,0.0,0.39048]
[1778268162384,58.6,80052.12,14.1,-0.00242,0.0,0.39035]
[1778268162733,58.6,80052.11,14.1,-0.00242,0.0,0.39035]
[1778268163800,58.6,80052.11,14.1,-0.00242,0.0,0.39035]
[1778268163901,58.6,80052.14,14.1,-0.00242,0.0,0.39034]
[1778268169783,58.6,80048.57,14.1,-0.00243,0.0,0.39162]
[1778268174819,58.6,80036.0,14.1,-0.00246,0.0,0.39615]
[1778268179855,58.6,80028.43,14.1,-0.00248,0.0,0.3989]
[1778268181199,58.6,80028.43,14.1,-0.00248,0.0,0.3989]
[1778268181211,58.6,80028.43,14.1,-0.00248,0.0,0.3989]
[1778268181226,58.6,80028.43,14.1,-0.00248,0.0,0.3989]
[1778268181233,58.6,80028.43,14.1,-0.00248,0.0,0.3989]
[1778268181310,58.6,80027.08,14.1,-0.00249,0.0,0.3994]
[1778268182243,58.6,80027.08,14.1,-0.00249,0.0,0.3994]
[1778268181872,58.6,80024.37,14.1,-0.00249,0.0,0.40039]
[1778268182858,58.6,80024.37,14.1,-0.00249,0.0,0.40039]
[1778268183535,58.6,80020.84,14.1,-0.0025,0.0,0.40168]
[1778268184213,58.6,80020.84,14.1,-0.0025,0.0,0.40168]
[1778268183886,58.6,80017.8,14.1,-0.00251,0.0,0.4028]
[1778268184893,58.6,80018.36,14.1,-0.00251,0.0,0.40259]
[1778268185587,58.6,80018.36,14.1,-0.00251,0.0,0.40259]
[1778268185900,58.6,80018.4,14.1,-0.00251,0.0,0.40258]
[1778268188577,58.6,80018.39,14.1,-0.00251,0.0,0.40258]
[1778268188921,58.6,80018.36,14.1,-0.00251,0.0,0.40259]
[1778268189584,58.6,80018.36,14.1,-0.00251,0.0,0.40259]
[1778268190247,58.6,80018.36,14.1,-0.00251,0.0,0.40259]
[1778268189928,58.6,80018.84,14.1,-0.00251,0.0,0.40241]
[1778268190935,58.6,80018.77,14.1,-0.00251,0.0,0.40244]
[1778268191451,58.6,80018.77,14.1,-0.00251,0.0,0.40244]
[1778268191942,58.6,80015.55,14.1,-0.00251,0.0,0.40362]
[1778268194525,58.6,80021.68,14.1,-0.0025,0.0,0.40137]
[1778268194734,58.6,80021.68,14.1,-0.0025,0.0,0.40137]
[1778268195262,58.6,80021.68,14.1,-0.0025,0.0,0.40137]
[1778268194977,58.6,80027.38,14.1,-0.00248,0.0,0.39929]
[1778268195983,58.6,80023.12,14.1,-0.0025,0.0,0.40084]
[1778268200953,58.6,80023.55,14.1,-0.00249,0.0,0.40069]
[1778268201019,58.6,80023.98,14.1,-0.00249,0.0,0.40053]
[1778268201801,58.6,80023.98,14.1,-0.00249,0.0,0.40053]
[1778268202026,58.6,80024.7,14.1,-0.00249,0.0,0.40026]
[1778268206615,58.6,80038.52,14.1,-0.00246,0.0,0.39524]
[1778268207064,58.6,80041.0,14.1,-0.00245,0.0,0.39434]
[1778268207481,58.6,80041.0,14.1,-0.00245,0.0,0.39434]
[1778268208071,58.6,80041.01,14.1,-0.00245,0.0,0.39434]
[1778268212839,58.6,80040.76,14.1,-0.00245,0.0,0.39364]
[1778268213106,58.6,80041.44,14.1,-0.00244,0.0,0.39339]
[1778268213529,58.6,80041.44,14.1,-0.00244,0.0,0.39339]
[1778268214113,58.6,80041.15,14.1,-0.00244,0.0,0.3935]
[1778268219148,58.6,80041.6,14.1,-0.00244,0.0,0.39334]
[1778268220071,58.6,80041.6,14.1,-0.00244,0.0,0.39334]
[1778268220155,58.6,80040.65,14.1,-0.00245,0.0,0.39368]
[1778268222162,58.6,80039.33,14.1,-0.00245,0.0,0.39415]
[1778268222169,58.6,80039.34,14.1,-0.00245,0.0,0.39415]
[1778268223147,58.6,80039.34,14.1,-0.00245,0.0,0.39415]
[1778268223159,58.6,80039.34,14.1,-0.00245,0.0,0.39415]
[1778268224581,58.6,80038.85,14.1,-0.00245,0.0,0.39433]
[1778268225190,58.6,80038.71,14.1,-0.00245,0.0,0.39438]
[1778268226109,58.6,80038.71,14.1,-0.00245,0.0,0.39438]
[1778268226197,58.6,80039.11,14.1,-0.00245,0.0,0.39423]
[1778268227609,58.6,80039.1,14.1,-0.00245,0.0,0.39424]
[1778268228211,58.6,80035.11,14.1,-0.00246,0.0,0.39568]
[1778268228808,58.6,80035.11,14.1,-0.00246,0.0,0.39568]
[1778268229218,58.6,80032.28,14.1,-0.00247,0.0,0.39671]
[1778268229590,58.6,80032.28,14.1,-0.00247,0.0,0.39671]
[1778268230225,58.6,80031.5,14.1,-0.00247,0.0,0.39699]
[1778268234473,58.6,80038.01,14.1,-0.00245,0.0,0.39463]
[1778268235260,58.6,80042.36,14.1,-0.00244,0.0,0.39306]
[1778268236227,58.6,80042.36,14.1,-0.00244,0.0,0.39306]
[1778268236267,58.6,80041.96,14.1,-0.00244,0.0,0.39321]
[1778268239368,58.6,80042.89,14.1,-0.00244,0.0,0.39287]
[1778268240295,58.6,80043.62,14.1,-0.00244,0.0,0.39261]
[1778268240517,58.6,80043.62,14.1,-0.00244,0.0,0.39261]
[1778268241302,58.6,80050.81,14.1,-0.00242,0.0,0.39003]
[1778268244059,58.6,80057.04,14.1,-0.00241,0.0,0.38781]
[1778268244129,58.6,80057.04,14.1,-0.00241,0.0,0.38781]
[1778268244611,58.6,80057.04,14.1,-0.00241,0.0,0.38781]
[1778268244660,58.6,80059.22,14.1,-0.0024,0.0,0.38703]
[1778268246767,58.6,80059.04,14.1,-0.0024,0.0,0.3871]
[1778268246868,58.6,80059.68,14.1,-0.0024,0.0,0.38687]
[1778268247630,58.6,80059.68,14.1,-0.0024,0.0,0.38687]
[1778268247689,58.6,80059.5,14.1,-0.0024,0.0,0.38693]
[1778268249654,58.6,80059.49,14.1,-0.0024,0.0,0.38694]
[1778268249755,58.6,80059.49,14.1,-0.0024,0.0,0.38694]
[1778268252804,58.6,80058.34,14.1,-0.0024,0.0,0.38735]
[1778268252904,58.6,80057.67,14.1,-0.0024,0.0,0.38758]
[1778268253595,58.6,80057.67,14.1,-0.0024,0.0,0.38758]
[1778268253602,58.6,80056.96,14.1,-0.00241,0.0,0.38784]
[1778268254393,58.6,80056.96,14.1,-0.00241,0.0,0.38784]
[1778268254495,58.6,80057.11,14.1,-0.00241,0.0,0.38778]
[1778268255731,58.6,80057.11,14.1,-0.00241,0.0,0.38778]
[1778268255791,58.6,80057.07,14.1,-0.00241,0.0,0.3878]
[1778268256466,58.6,80057.07,14.1,-0.00241,0.0,0.3878]
[1778268256483,58.6,80058.14,14.1,-0.0024,0.0,0.38742]
[1778268261727,58.6,80059.68,14.1,-0.0024,0.0,0.38687]
[1778268261828,58.6,80059.33,14.1,-0.0024,0.0,0.38699]
[1778268262498,58.6,80059.33,14.1,-0.0024,0.0,0.38699]
[1778268262578,58.6,80058.27,14.1,-0.0024,0.0,0.38737]
[1778268263793,58.6,80058.27,14.1,-0.0024,0.0,0.38737]
[1778268263823,58.6,80057.71,14.1,-0.0024,0.0,0.38757]
[1778268264618,58.6,80057.71,14.1,-0.0024,0.0,0.38757]
[1778268264659,58.6,80059.25,14.1,-0.0024,0.0,0.38702]
[1778268270168,58.6,80059.31,14.1,-0.0024,0.0,0.387]
[1778268270269,58.6,80059.69,14.1,-0.0024,0.0,0.38687]
[1778268270714,58.6,80059.69,14.1,-0.0024,0.0,0.38687]
[1778268270757,58.6,80060.1,14.1,-0.0024,0.0,0.38672]
[1778268275173,58.6,80060.65,14.1,-0.00239,0.0,0.38575]
[1778268275274,58.6,80060.91,14.1,-0.00239,0.0,0.38566]
[1778268275796,58.6,80060.91,14.1,-0.00239,0.0,0.38566]
[1778268275897,58.6,80060.64,14.1,-0.00239,0.0,0.38575]
[1778268277958,58.6,80060.34,14.1,-0.00239,0.0,0.38586]
[1778268278013,58.6,80060.34,14.1,-0.00239,0.0,0.38586]
[1778268278022,58.6,80060.34,14.1,-0.00239,0.0,0.38586]
[1778268278122,58.6,80060.59,14.1,-0.00239,0.0,0.38577]
[1778268279035,58.6,80060.59,14.1,-0.00239,0.0,0.38577]
[1778268279046,58.6,80054.14,14.1,-0.00241,0.0,0.38806]
[1778268280914,58.6,80043.89,14.1,-0.00243,0.0,0.39172]
[1778268280930,58.6,80043.89,14.1,-0.00243,0.0,0.39172]
[1778268284071,58.6,80034.05,14.1,-0.00246,0.0,0.39527]
[1778268284172,58.6,80034.12,14.1,-0.00246,0.0,0.39525]
[1778268284665,58.6,80034.12,14.1,-0.00246,0.0,0.39525]
[1778268284671,58.6,80033.32,14.1,-0.00246,0.0,0.39554]
[1778268290650,58.6,80032.39,14.1,-0.00246,0.0,0.39587]
[1778268295685,58.6,80023.48,14.1,-0.00248,0.0,0.39911]
[1778268298670,58.6,80023.46,14.1,-0.00248,0.0,0.39912]
[1778268298706,58.6,80023.64,14.1,-0.00248,0.0,0.39905]
[1778268299500,58.6,80023.64,14.1,-0.00248,0.0,0.39905]
[1778268299714,58.6,80024.73,14.1,-0.00248,0.0,0.39866]
[1778268304748,58.6,80024.0,14.1,-0.00248,0.0,0.39892]
[1778268307808,58.6,80028.01,14.1,-0.00247,0.0,0.39746]
[1778268307907,58.6,80028.8,14.1,-0.00247,0.0,0.39717]
[1778268308782,58.6,80028.8,14.1,-0.00247,0.0,0.39717]
[1778268309354,58.6,80028.78,14.1,-0.00247,0.0,0.39718]
[1778268309434,58.6,80028.78,14.1,-0.00247,0.0,0.39718]
[1778268309981,58.6,80028.78,14.1,-0.00247,0.0,0.39718]
[1778268313099,58.6,80028.42,14.1,-0.00247,0.0,0.39731]
[1778268313200,58.6,80029.12,14.1,-0.00247,0.0,0.39706]
[1778268313687,58.6,80029.12,14.1,-0.00247,0.0,0.39706]
[1778268313788,58.6,80029.12,14.1,-0.00247,0.0,0.39706]
[1778268317075,58.6,80028.69,14.1,-0.00247,0.0,0.39721]
[1778268317107,58.6,80028.66,14.1,-0.00247,0.0,0.39723]
[1778268317536,58.6,80028.66,14.1,-0.00247,0.0,0.39723]
[1778268318143,58.6,80028.66,14.1,-0.00247,0.0,0.39723]
[1778268318758,58.6,80028.8,14.1,-0.00247,0.0,0.39717]
[1778268318846,58.6,80028.78,14.1,-0.00247,0.0,0.39718]
[1778268321129,58.6,80026.07,14.1,-0.00248,0.0,0.39817]
[1778268321184,58.6,80024.3,14.1,-0.00248,0.0,0.39881]
[1778268323178,58.6,80023.78,14.1,-0.00248,0.0,0.399]
[1778268323258,58.6,80023.4,14.1,-0.00248,0.0,0.39914]
[1778268328916,58.6,80024.0,14.1,-0.00248,0.0,0.39892]
[1778268331328,58.6,80024.0,14.1,-0.00248,0.0,0.39892]
[1778268332391,58.6,80023.85,14.1,-0.00248,0.0,0.39898]
[1778268331937,58.6,80023.88,14.1,-0.00248,0.0,0.39817]
[1778268332416,58.6,80023.88,14.1,-0.00248,0.0,0.39817]
[1778268335070,58.6,80024.85,14.1,-0.00248,0.0,0.39782]
[1778268335094,58.6,80026.89,14.1,-0.00247,0.0,0.39707]
[1778268335767,58.6,80026.89,14.1,-0.00247,0.0,0.39707]
[1778268335965,58.6,80026.74,14.1,-0.00247,0.0,0.39713]
[1778268339568,58.6,80030.0,14.1,-0.00246,0.0,0.39594]
[1778268340194,58.6,80030.0,14.1,-0.00246,0.0,0.39594]
[1778268341771,58.6,80030.14,14.1,-0.00246,0.0,0.39589]
[1778268342111,58.6,80030.14,14.1,-0.00246,0.0,0.39589]
[1778268343627,58.6,80031.29,14.1,-0.00246,0.0,0.39548]
[1778268344023,58.6,80030.83,14.1,-0.00246,0.0,0.39564]
[1778268345166,58.6,80030.83,14.1,-0.00246,0.0,0.39564]
[1778268345267,58.6,80030.85,14.1,-0.00246,0.0,0.39564]
[1778268345903,58.6,80030.85,14.1,-0.00246,0.0,0.39564]
[1778268346040,58.6,80030.15,14.1,-0.00246,0.0,0.39589]
[1778268346661,58.6,80030.15,14.1,-0.00246,0.0,0.39589]
[1778268347047,58.6,80030.37,14.1,-0.00246,0.0,0.39581]
[1778268347936,58.6,80030.37,14.1,-0.00246,0.0,0.39581]
[1778268348054,58.6,80030.15,14.1,-0.00246,0.0,0.39589]
[1778268348661,58.6,80030.15,14.1,-0.00246,0.0,0.39589]
[1778268349061,58.6,80030.33,14.1,-0.00246,0.0,0.39582]
[1778268352284,58.6,80031.49,14.1,-0.00246,0.0,0.3954]
[1778268352385,58.6,80031.92,14.1,-0.00246,0.0,0.39525]
[1778268352874,58.6,80031.92,14.1,-0.00246,0.0,0.39525]
[1778268353090,58.6,80032.03,14.1,-0.00246,0.0,0.39521]
[1778268358125,58.6,80031.72,14.1,-0.00246,0.0,0.39532]
[1778268358648,58.6,80031.72,14.1,-0.00246,0.0,0.39532]
[1778268359132,58.6,80030.71,14.1,-0.00246,0.0,0.39569]
[1778268359482,58.6,80030.71,14.1,-0.00246,0.0,0.39569]
[1778268360139,58.6,80031.04,14.1,-0.00246,0.0,0.39557]
[1778268361521,58.6,80031.36,14.1,-0.00246,0.0,0.39545]
[1778268361936,58.6,80031.36,14.1,-0.00246,0.0,0.39545]
[1778268372013,58.6,80031.09,14.1,-0.00246,0.0,0.39555]
[1778268372244,58.6,80031.09,14.1,-0.00246,0.0,0.39555]
[1778268378265,58.6,80021.3,14.1,-0.00249,0.0,0.39911]
[1778268379582,58.6,80021.02,14.1,-0.00249,0.0,0.39921]
[1778268380278,58.6,80021.02,14.1,-0.00249,0.0,0.39921]
[1778268382581,58.6,80015.78,14.1,-0.0025,0.0,0.40113]
[1778268383310,58.6,80015.78,14.1,-0.0025,0.0,0.40113]
[1778268384814,58.6,80012.12,14.1,-0.00251,0.0,0.40247]
[1778268385296,58.6,80012.12,14.1,-0.00251,0.0,0.40247]
[1778268387848,58.6,80003.12,14.1,-0.00253,0.0,0.4058]
[1778268387914,58.6,80003.12,14.1,-0.00253,0.0,0.4058]
[1778268392204,58.6,79999.56,14.1,-0.00254,0.0,0.40631]
[1778268392332,58.6,79999.56,14.1,-0.00254,0.0,0.40631]
[1778268392777,58.6,80002.83,14.1,-0.00253,0.0,0.40509]
[1778268393286,58.6,80002.83,14.1,-0.00253,0.0,0.40509]
[1778268394378,58.6,80017.68,14.1,-0.00249,0.0,0.39963]
[1778268399413,58.6,80022.48,14.1,-0.00248,0.0,0.39788]
[1778268399687,58.6,80022.48,14.1,-0.00248,0.0,0.39788]
[1778268400420,58.6,80022.41,14.1,-0.00248,0.0,0.39791]
[1778268405455,58.6,80022.37,14.1,-0.00248,0.0,0.39792]
[1778268408446,58.6,80022.25,14.1,-0.00248,0.0,0.39796]
[1778268409197,58.6,80022.02,14.1,-0.00248,0.0,0.39805]
[1778268409241,58.6,80022.02,14.1,-0.00248,0.0,0.39805]
[1778268412989,58.6,80022.08,14.1,-0.00248,0.0,0.39803]
[1778268413030,58.6,80022.36,14.1,-0.00248,0.0,0.39792]
[1778268413529,58.6,80022.36,14.1,-0.00248,0.0,0.39792]
[1778268413551,58.6,80025.05,14.1,-0.00247,0.0,0.39695]
[1778268416420,58.6,80028.34,14.1,-0.00246,0.0,0.39575]
[1778268417325,58.6,80028.25,14.1,-0.00246,0.0,0.39578]
[1778268422577,58.6,80033.68,14.1,-0.00245,0.0,0.39382]
[1778268423612,58.6,80033.68,14.1,-0.00245,0.0,0.39382]
[1778268423815,58.6,80033.68,14.1,-0.00245,0.0,0.39382]
[1778268423904,58.6,80033.68,14.1,-0.00245,0.0,0.39382]
[1778268424484,58.6,80033.68,14.1,-0.00245,0.0,0.39382]
[1778268423973,58.6,80033.75,14.1,-0.00245,0.0,0.3938]
[1778268424591,58.6,80035.49,14.1,-0.00244,0.0,0.39317]
[1778268430633,58.6,80038.16,14.1,-0.00244,0.0,0.39221]
[1778268435668,58.6,80037.05,14.1,-0.00244,0.0,0.39261]
[1778268440123,58.6,80036.04,14.1,-0.00244,0.0,0.39297]
[1778268440201,58.6,80035.95,14.1,-0.00244,0.0,0.393]
[1778268440775,58.6,80035.95,14.1,-0.00244,0.0,0.393]
[1778268440876,58.6,80035.78,14.1,-0.00244,0.0,0.39306]
[1778268442522,58.6,80035.69,14.1,-0.00244,0.0,0.3931]
[1778268443326,58.6,80035.69,14.1,-0.00244,0.0,0.3931]
[1778268448546,58.6,80035.37,14.1,-0.00244,0.0,0.39321]
[1778268449316,58.6,80035.37,14.1,-0.00244,0.0,0.39321]
[1778268455893,58.6,80035.67,14.1,-0.00244,0.0,0.39231]
[1778268455994,58.6,80034.46,14.1,-0.00244,0.0,0.39275]
[1778268456615,58.6,80034.46,14.1,-0.00244,0.0,0.39275]
[1778268456815,58.6,80035.75,14.1,-0.00244,0.0,0.39229]
[1778268461850,58.6,80031.03,14.1,-0.00245,0.0,0.39399]
[1778268462994,58.6,80031.03,14.1,-0.00245,0.0,0.39399]
[1778268463030,58.6,80028.07,14.1,-0.00246,0.0,0.39506]
[1778268463601,58.6,80028.07,14.1,-0.00246,0.0,0.39506]
[1778268464312,58.6,80028.07,14.1,-0.00246,0.0,0.39506]
[1778268464955,58.6,80026.0,14.1,-0.00246,0.0,0.39581]
[1778268464986,58.6,80025.32,14.1,-0.00247,0.0,0.39605]
[1778268465586,58.6,80025.32,14.1,-0.00247,0.0,0.39605]
[1778268466258,58.6,80025.32,14.1,-0.00247,0.0,0.39605]
[1778268466940,58.6,80026.18,14.1,-0.00246,0.0,0.39574]
[1778268467040,58.6,80026.18,14.1,-0.00246,0.0,0.39574]
[1778268468412,58.6,80026.18,14.1,-0.00246,0.0,0.39574]
[1778268468459,58.6,80026.22,14.1,-0.00246,0.0,0.39573]
[1778268469798,58.6,80026.22,14.1,-0.00246,0.0,0.39573]
[1778268469906,58.6,80026.0,14.1,-0.00246,0.0,0.39581]
[1778268470585,58.6,80026.0,14.1,-0.00246,0.0,0.39581]
[1778268470913,58.6,80025.84,14.1,-0.00246,0.0,0.39586]
[1778268477241,58.6,80025.31,14.1,-0.00247,0.0,0.39606]
[1778268477342,58.6,80025.31,14.1,-0.00247,0.0,0.39606]
[1778268477897,58.6,80025.31,14.1,-0.00247,0.0,0.39606]
[1778268477962,58.6,80024.46,14.1,-0.00247,0.0,0.39636]
[1778268479356,58.6,80024.46,14.1,-0.00247,0.0,0.39636]
[1778268479456,58.6,80024.45,14.1,-0.00247,0.0,0.39637]
[1778268480122,58.6,80024.45,14.1,-0.00247,0.0,0.39637]
[1778268480223,58.6,80024.17,14.1,-0.00247,0.0,0.39647]
[1778268482377,58.6,80023.84,14.1,-0.00247,0.0,0.39659]
[1778268482441,58.6,80023.96,14.1,-0.00247,0.0,0.39655]
[1778268483211,58.6,80023.96,14.1,-0.00247,0.0,0.39655]
[1778268483312,58.6,80025.3,14.1,-0.00247,0.0,0.39606]
[1778268487584,58.6,80023.02,14.1,-0.00247,0.0,0.39689]
[1778268488540,58.6,80023.02,14.1,-0.00247,0.0,0.39689]
[1778268488033,58.6,80024.49,14.1,-0.00247,0.0,0.39635]
[1778268489040,58.6,80024.82,14.1,-0.00247,0.0,0.39623]
[1778268494075,58.6,80022.82,14.1,-0.00247,0.0,0.39696]
[1778268496662,58.6,80022.74,14.1,-0.00247,0.0,0.39699]
[1778268497523,58.6,80022.74,14.1,-0.00247,0.0,0.39699]
[1778268497098,58.6,80023.35,14.1,-0.00247,0.0,0.39677]
[1778268498109,58.6,80023.89,14.1,-0.00247,0.0,0.39657]
[1778268504148,58.6,80024.08,14.1,-0.00247,0.0,0.3965]
[1778268508507,58.6,80022.34,14.1,-0.00247,0.0,0.39713]
[1778268508558,58.6,80022.41,14.1,-0.00247,0.0,0.39711]
[1778268509112,58.6,80022.41,14.1,-0.00247,0.0,0.39711]
[1778268509213,58.6,80022.41,14.1,-0.00247,0.0,0.39711]
[1778268509620,58.6,80022.41,14.1,-0.00247,0.0,0.39711]
[1778268510472,58.6,80022.41,14.1,-0.00247,0.0,0.39711]
[1778268511864,58.6,80022.13,14.1,-0.00247,0.0,0.39642]
[1778268512204,58.6,80022.54,14.1,-0.00247,0.0,0.39627]
[1778268512639,58.6,80022.54,14.1,-0.00247,0.0,0.39627]
[1778268513396,58.6,80022.54,14.1,-0.00247,0.0,0.39627]
[1778268514192,58.6,80023.26,14.1,-0.00247,0.0,0.396]
[1778268514218,58.6,80023.45,14.1,-0.00247,0.0,0.39594]
[1778268514787,58.6,80023.45,14.1,-0.00247,0.0,0.39594]
[1778268515225,58.6,80022.52,14.1,-0.00247,0.0,0.39627]
[1778268515913,58.6,80022.52,14.1,-0.00247,0.0,0.39627]
[1778268516232,58.6,80022.65,14.1,-0.00247,0.0,0.39623]
[1778268521270,58.6,80019.69,14.1,-0.00247,0.0,0.3973]
[1778268524066,58.6,80021.07,14.1,-0.00247,0.0,0.3968]
[1778268524291,58.6,80020.41,14.1,-0.00247,0.0,0.39704]
[1778268524706,58.6,80020.41,14.1,-0.00247,0.0,0.39704]
[1778268525298,58.6,80018.11,14.1,-0.00248,0.0,0.39788]
[1778268526706,58.6,80018.4,14.1,-0.00248,0.0,0.39777]
[1778268527225,58.6,80018.4,14.1,-0.00248,0.0,0.39777]
[1778268536375,58.6,80003.46,14.1,-0.00252,0.0,0.40325]
[1778268541410,58.6,80015.43,14.1,-0.00249,0.0,0.39885]
[1778268542644,58.6,80015.58,14.1,-0.00249,0.0,0.3988]
[1778268543442,58.6,80015.58,14.1,-0.00249,0.0,0.3988]
[1778268546232,58.6,80015.2,14.1,-0.00249,0.0,0.39894]
[1778268546445,58.6,80015.08,14.1,-0.00249,0.0,0.39898]
[1778268546886,58.6,80015.08,14.1,-0.00249,0.0,0.39898]
[1778268548459,58.6,80014.44,14.1,-0.00249,0.0,0.39922]
[1778268553031,58.6,80013.24,14.1,-0.00249,0.0,0.39965]
[1778268553495,58.6,80011.94,14.1,-0.00249,0.0,0.40013]
[1778268556053,58.6,80011.43,14.1,-0.0025,0.0,0.40032]
[1778268556516,58.6,80011.92,14.1,-0.00249,0.0,0.40014]
[1778268561551,58.6,80012.67,14.1,-0.00249,0.0,0.39986]
[1778268562759,58.6,80012.11,14.1,-0.00249,0.0,0.40007]
[1778268563565,58.6,80012.04,14.1,-0.00249,0.0,0.40009]
[1778268564155,58.6,80012.04,14.1,-0.00249,0.0,0.40009]
[1778268564572,58.6,80012.31,14.1,-0.00249,0.0,0.4]
[1778268565618,58.6,80012.31,14.1,-0.00249,0.0,0.4]
[1778268566586,58.6,80012.05,14.1,-0.00249,0.0,0.40009]
[1778268567111,58.6,80012.05,14.1,-0.00249,0.0,0.40009]
[1778268567593,58.6,80011.98,14.1,-0.00249,0.0,0.40012]
[1778268569351,58.6,80012.27,14.1,-0.00249,0.0,0.40001]
[1778268569607,58.6,80012.2,14.1,-0.00249,0.0,0.40004]
[1778268569825,58.6,80012.2,14.1,-0.00249,0.0,0.40004]
[1778268571542,58.6,80012.2,14.1,-0.00249,0.0,0.40004]
[1778268572432,58.6,80011.99,14.1,-0.00249,0.0,0.39931]
[1778268572628,58.6,80011.17,14.1,-0.00249,0.0,0.39961]
[1778268575081,58.6,80011.52,14.1,-0.00249,0.0,0.39948]
[1778268575649,58.6,80011.19,14.1,-0.00249,0.0,0.3996]
[1778268575712,58.6,80011.19,14.1,-0.00249,0.0,0.3996]
[1778268578077,58.6,80011.19,14.1,-0.00249,0.0,0.3996]
[1778268578990,58.6,80011.04,14.1,-0.00249,0.0,0.39966]
[1778268579090,58.6,80011.09,14.1,-0.00249,0.0,0.39964]
[1778268580258,58.6,80011.09,14.1,-0.00249,0.0,0.39964]
[1778268580359,58.6,80010.63,14.1,-0.00249,0.0,0.39981]
[1778268582233,58.6,80010.65,14.1,-0.00249,0.0,0.3998]
[1778268582315,58.6,80010.65,14.1,-0.00249,0.0,0.3998]
[1778268583681,58.6,80010.7,14.1,-0.00249,0.0,0.39978]
[1778268583863,58.6,80010.7,14.1,-0.00249,0.0,0.39978]
[1778268584629,58.6,80010.7,14.1,-0.00249,0.0,0.39978]
[1778268584712,58.6,80010.62,14.1,-0.00249,0.0,0.39981]
[1778268589089,58.6,80010.6,14.1,-0.00249,0.0,0.39982]
[1778268589143,58.6,80010.74,14.1,-0.00249,0.0,0.39977]
[1778268590488,58.6,80010.74,14.1,-0.00249,0.0,0.39977]
[1778268590529,58.6,80011.26,14.1,-0.00249,0.0,0.39958]
[1778268593550,58.6,80012.01,14.1,-0.00249,0.0,0.3993]
[1778268593630,58.6,80011.87,14.1,-0.00249,0.0,0.39936]
[1778268594137,58.6,80011.87,14.1,-0.00249,0.0,0.39936]
[1778268594238,58.6,80014.04,14.1,-0.00248,0.0,0.39856]
[1778268594759,58.6,80014.04,14.1,-0.00248,0.0,0.39856]
[1778268595646,58.6,80014.04,14.1,-0.00248,0.0,0.39856]
[1778268594782,58.6,80016.15,14.1,-0.00248,0.0,0.39779]
[1778268595789,58.6,80017.07,14.1,-0.00248,0.0,0.39746]
[1778268600148,58.6,80017.76,14.1,-0.00247,0.0,0.39721]
[1778268600231,58.6,80017.99,14.1,-0.00247,0.0,0.39712]
[1778268601611,58.6,80017.99,14.1,-0.00247,0.0,0.39712]
[1778268601831,58.6,80018.78,14.1,-0.00247,0.0,0.39684]
[1778268603028,58.6,80018.78,14.1,-0.00247,0.0,0.39684]
[1778268603601,58.6,80018.78,14.1,-0.00247,0.0,0.39684]
[1778268608669,58.6,80018.19,14.1,-0.00247,0.0,0.39705]
[1778268608881,58.6,80018.34,14.1,-0.00247,0.0,0.397]
[1778268610088,58.6,80018.34,14.1,-0.00247,0.0,0.397]
[1778268610151,58.6,80018.25,14.1,-0.00247,0.0,0.39703]
[1778268613055,58.6,80019.61,14.1,-0.00247,0.0,0.39653]
[1778268613156,58.6,80019.63,14.1,-0.00247,0.0,0.39653]
[1778268614485,58.6,80019.63,14.1,-0.00247,0.0,0.39653]
[1778268614586,58.6,80019.66,14.1,-0.00247,0.0,0.39652]
[1778268615180,58.6,80019.66,14.1,-0.00247,0.0,0.39652]
[1778268615263,58.6,80015.56,14.1,-0.00248,0.0,0.39801]
[1778268616537,58.6,80015.56,14.1,-0.00248,0.0,0.39801]
[1778268616569,58.6,80011.91,14.1,-0.00249,0.0,0.39934]
[1778268621972,58.6,80017.8,14.1,-0.00247,0.0,0.39719]
[1778268623630,58.6,80017.8,14.1,-0.00247,0.0,0.39719]
[1778268624433,58.6,80018.94,14.1,-0.00247,0.0,0.39678]
[1778268630082,58.6,80026.08,14.1,-0.00245,0.0,0.39419]
[1778268630113,58.6,80025.52,14.1,-0.00246,0.0,0.39439]
[1778268631656,58.6,80025.52,14.1,-0.00246,0.0,0.39439]
[1778268631659,58.6,80026.73,14.1,-0.00245,0.0,0.39316]
[1778268634701,58.6,80026.85,14.1,-0.00245,0.0,0.39312]
[1778268635064,58.6,80027.27,14.1,-0.00245,0.0,0.39297]
[1778268635952,58.6,80027.27,14.1,-0.00245,0.0,0.39297]
[1778268636451,58.6,80027.27,14.1,-0.00245,0.0,0.39297]
[1778268636637,58.6,80027.27,14.1,-0.00245,0.0,0.39297]
[1778268636651,58.6,80029.91,14.1,-0.00244,0.0,0.39202]
[1778268642114,58.6,80041.38,14.1,-0.00241,0.0,0.38791]
[1778268645188,58.6,80042.31,14.1,-0.00241,0.0,0.38758]
[1778268645718,58.6,80042.31,14.1,-0.00241,0.0,0.38758]
[1778268645465,58.6,80041.48,14.1,-0.00241,0.0,0.38788]
[1778268646142,58.6,80041.59,14.1,-0.00241,0.0,0.38784]
[1778268647478,58.6,80041.59,14.1,-0.00241,0.0,0.38784]
[1778268647503,58.6,80041.59,14.1,-0.00241,0.0,0.38784]
[1778268648243,58.6,80041.59,14.1,-0.00241,0.0,0.38784]
[1778268648250,58.6,80042.06,14.1,-0.00241,0.0,0.38767]
[1778268651493,58.6,80045.59,14.1,-0.0024,0.0,0.38641]
[1778268651588,58.6,80044.84,14.1,-0.0024,0.0,0.38668]
[1778268652035,58.6,80044.84,14.1,-0.0024,0.0,0.38668]
[1778268652184,58.6,80045.49,14.1,-0.0024,0.0,0.38645]
[1778268656404,58.6,80046.26,14.1,-0.0024,0.0,0.38618]
[1778268656467,58.6,80046.26,14.1,-0.0024,0.0,0.38618]
[1778268657267,58.6,80046.26,14.1,-0.0024,0.0,0.38618]
[1778268657368,58.6,80046.74,14.1,-0.0024,0.0,0.386]
[1778268663261,58.6,80049.85,14.1,-0.00239,0.0,0.3849]
[1778268668296,58.6,80050.53,14.1,-0.00239,0.0,0.38466]
[1778268669752,58.6,80051.12,14.1,-0.00239,0.0,0.38445]
[1778268670329,58.6,80051.12,14.1,-0.00239,0.0,0.38445]
[1778268672366,58.6,80050.34,14.1,-0.00239,0.0,0.38473]
[1778268672368,58.6,80050.38,14.1,-0.00239,0.0,0.38472]
[1778268673709,58.6,80050.38,14.1,-0.00239,0.0,0.38472]
[1778268674339,58.6,80050.53,14.1,-0.00239,0.0,0.38466]
[1778268679374,58.6,80051.69,14.1,-0.00239,0.0,0.38425]
[1778268682564,58.6,80051.92,14.1,-0.00238,0.0,0.38417]
[1778268682750,58.6,80051.92,14.1,-0.00238,0.0,0.38417]
[1778268682665,58.6,80051.94,14.1,-0.00238,0.0,0.38416]
[1778268683402,58.6,80051.97,14.1,-0.00238,0.0,0.38415]
[1778268685681,58.6,80051.63,14.1,-0.00239,0.0,0.38427]
[1778268686425,58.6,80052.64,14.1,-0.00238,0.0,0.38392]
[1778268687331,58.6,80052.64,14.1,-0.00238,0.0,0.38392]
[1778268687432,58.6,80052.6,14.1,-0.00238,0.0,0.38393]
[1778268688272,58.6,80052.6,14.1,-0.00238,0.0,0.38393]
[1778268688439,58.6,80052.51,14.1,-0.00238,0.0,0.38396]
[1778268689001,58.6,80052.51,14.1,-0.00238,0.0,0.38396]
[1778268689446,58.6,80052.6,14.1,-0.00238,0.0,0.38393]
[1778268690368,58.6,80052.6,14.1,-0.00238,0.0,0.38393]
[1778268690453,58.6,80052.59,14.1,-0.00238,0.0,0.38393]
[1778268691834,58.6,80052.65,14.1,-0.00238,0.0,0.38314]
[1778268692750,58.6,80052.65,14.1,-0.00238,0.0,0.38314]
[1778268692467,58.6,80052.89,14.1,-0.00238,0.0,0.38305]
[1778268693489,58.6,80052.89,14.1,-0.00238,0.0,0.38305]
[1778268694352,58.6,80056.91,14.1,-0.00237,0.0,0.38164]
[1778268694376,58.6,80056.91,14.1,-0.00237,0.0,0.38164]
[1778268699312,58.6,80065.51,14.1,-0.00235,0.0,0.37863]
[1778268699516,58.6,80066.25,14.1,-0.00235,0.0,0.37837]
[1778268699853,58.6,80066.25,14.1,-0.00235,0.0,0.37837]
[1778268700523,58.6,80070.11,14.1,-0.00234,0.0,0.37702]
[1778268705558,58.6,80072.59,14.1,-0.00233,0.0,0.37616]
[1778268708323,58.6,80074.48,14.1,-0.00233,0.0,0.37551]
[1778268708637,58.6,80074.48,14.1,-0.00233,0.0,0.37551]
[1778268711515,58.6,80084.05,14.1,-0.0023,0.0,0.37221]
[1778268711606,58.6,80084.78,14.1,-0.0023,0.0,0.37195]
[1778268712299,58.6,80084.78,14.1,-0.0023,0.0,0.37195]
[1778268712613,58.6,80084.37,14.1,-0.0023,0.0,0.3721]
[1778268713120,58.6,80084.37,14.1,-0.0023,0.0,0.3721]
[1778268713620,58.6,80084.51,14.1,-0.0023,0.0,0.37205]
[1778268713974,58.6,80084.51,14.1,-0.0023,0.0,0.37205]
[1778268714627,58.6,80080.58,14.1,-0.00231,0.0,0.3734]
[1778268715277,58.6,80080.58,14.1,-0.00231,0.0,0.3734]
[1778268715634,58.6,80076.03,14.1,-0.00232,0.0,0.37497]
[1778268717148,58.6,80076.89,14.1,-0.00232,0.0,0.37467]
[1778268717648,58.6,80077.21,14.1,-0.00232,0.0,0.37456]
[1778268719822,58.6,80077.18,14.1,-0.00232,0.0,0.37457]
[1778268720686,58.6,80077.18,14.1,-0.00232,0.0,0.37457]
[1778268722350,58.6,80078.66,14.1,-0.00232,0.0,0.37406]
[1778268722683,58.6,80078.9,14.1,-0.00231,0.0,0.37398]
[1778268723223,58.6,80078.9,14.1,-0.00231,0.0,0.37398]
[1778268723691,58.6,80079.39,14.1,-0.00231,0.0,0.37381]
[1778268724561,58.6,80079.39,14.1,-0.00231,0.0,0.37381]
[1778268724697,58.6,80079.17,14.1,-0.00231,0.0,0.37389]
[1778268725524,58.6,80079.17,14.1,-0.00231,0.0,0.37389]
[1778268725704,58.6,80078.87,14.1,-0.00231,0.0,0.37399]
[1778268729317,58.6,80079.1,14.1,-0.00231,0.0,0.37391]
[1778268729733,58.6,80077.82,14.1,-0.00232,0.0,0.37435]
[1778268730034,58.6,80077.82,14.1,-0.00232,0.0,0.37435]
[1778268730740,58.6,80077.63,14.1,-0.00232,0.0,0.37442]
[1778268735775,58.6,80075.54,14.1,-0.00232,0.0,0.37514]
[1778268736245,58.6,80075.54,14.1,-0.00232,0.0,0.37514]
[1778268736782,58.6,80075.84,14.1,-0.00232,0.0,0.37504]
[1778268736908,58.6,80075.84,14.1,-0.00232,0.0,0.37504]
[1778268737789,58.6,80076.01,14.1,-0.00232,0.0,0.37498]
[1778268738393,58.6,80076.01,14.1,-0.00232,0.0,0.37498]
[1778268738796,58.6,80075.75,14.1,-0.00232,0.0,0.37507]
[1778268739021,58.6,80075.75,14.1,-0.00232,0.0,0.37507]
[1778268739803,58.6,80075.6,14.1,-0.00232,0.0,0.37512]
[1778268740779,58.6,80075.6,14.1,-0.00232,0.0,0.37512]
[1778268741633,58.6,80075.6,14.1,-0.00232,0.0,0.37512]
[1778268746852,58.6,80076.59,14.1,-0.00232,0.0,0.37478]
[1778268751887,58.6,80074.71,14.1,-0.00232,0.0,0.37466]
[1778268755327,58.6,80075.16,14.1,-0.00232,0.0,0.37451]
[1778268755389,58.6,80075.89,14.1,-0.00232,0.0,0.37426]
[1778268758277,58.6,80075.19,14.1,-0.00232,0.0,0.3745]
[1778268758324,58.6,80075.25,14.1,-0.00232,0.0,0.37448]
[1778268758877,58.6,80075.25,14.1,-0.00232,0.0,0.37448]
[1778268759163,58.6,80075.25,14.1,-0.00232,0.0,0.37448]
[1778268762693,58.6,80069.17,14.1,-0.00233,0.0,0.37658]
[1778268762833,58.6,80069.17,14.1,-0.00233,0.0,0.37658]
[1778268762777,58.6,80066.4,14.1,-0.00234,0.0,0.37755]
[1778268762964,58.6,80062.06,14.1,-0.00235,0.0,0.37906]
[1778268766575,58.6,80059.49,14.1,-0.00236,0.0,0.37996]
[1778268766603,58.6,80059.28,14.1,-0.00236,0.0,0.38003]
[1778268767428,58.6,80059.28,14.1,-0.00236,0.0,0.38003]
[1778268767463,58.6,80058.73,14.1,-0.00236,0.0,0.38023]
[1778268768266,58.6,80058.73,14.1,-0.00236,0.0,0.38023]
[1778268768367,58.6,80058.74,14.1,-0.00236,0.0,0.38022]
[1778268768938,58.6,80058.74,14.1,-0.00236,0.0,0.38022]
[1778268769006,58.6,80058.94,14.1,-0.00236,0.0,0.38015]
[1778268774360,58.6,80059.9,14.1,-0.00236,0.0,0.37982]
[1778268774460,58.6,80059.81,14.1,-0.00236,0.0,0.37985]
[1778268774943,58.6,80059.81,14.1,-0.00236,0.0,0.37985]
[1778268775758,58.6,80059.81,14.1,-0.00236,0.0,0.37985]
[1778268776521,58.6,80059.75,14.1,-0.00236,0.0,0.37987]
[1778268776559,58.6,80059.75,14.1,-0.00236,0.0,0.37987]
[1778268777368,58.6,80059.75,14.1,-0.00236,0.0,0.37987]
[1778268777469,58.6,80059.66,14.1,-0.00236,0.0,0.3799]
[1778268778710,58.6,80059.66,14.1,-0.00236,0.0,0.3799]
[1778268778811,58.6,80059.55,14.1,-0.00236,0.0,0.37994]
[1778268783510,58.6,80057.85,14.1,-0.00236,0.0,0.38053]
[1778268783611,58.6,80058.08,14.1,-0.00236,0.0,0.38045]
[1778268784773,58.6,80058.08,14.1,-0.00236,0.0,0.38045]
[1778268785495,58.6,80058.13,14.1,-0.00236,0.0,0.38044]
[1778268786406,58.6,80058.52,14.1,-0.00236,0.0,0.3803]
[1778268786506,58.6,80058.52,14.1,-0.00236,0.0,0.3803]
[1778268789528,58.6,80058.59,14.1,-0.00236,0.0,0.38027]
[1778268789629,58.6,80058.1,14.1,-0.00236,0.0,0.38045]
[1778268790278,58.6,80058.1,14.1,-0.00236,0.0,0.38045]
[1778268790379,58.6,80058.07,14.1,-0.00236,0.0,0.38046]
[1778268795207,58.6,80055.57,14.1,-0.00237,0.0,0.38133]
[1778268795834,58.6,80055.57,14.1,-0.00237,0.0,0.38133]
[1778268795308,58.6,80055.03,14.1,-0.00237,0.0,0.38152]
[1778268796199,58.6,80055.34,14.1,-0.00237,0.0,0.38141]
[1778268801132,58.6,80056.11,14.1,-0.00236,0.0,0.38114]
[1778268801848,58.6,80056.11,14.1,-0.00236,0.0,0.38114]
[1778268801234,58.6,80056.52,14.1,-0.00236,0.0,0.381]
[1778268802241,58.6,80056.94,14.1,-0.00236,0.0,0.38085]
[1778268805468,58.6,80057.28,14.1,-0.00236,0.0,0.38073]
[1778268805495,58.6,80057.3,14.1,-0.00236,0.0,0.38073]
[1778268806097,58.6,80057.3,14.1,-0.00236,0.0,0.38073]
[1778268809290,58.6,80056.98,14.1,-0.00236,0.0,0.38084]
[1778268814325,58.6,80056.89,14.1,-0.00236,0.0,0.3801]
[1778268815669,58.6,80056.89,14.1,-0.00236,0.0,0.3801]
[1778268815770,58.6,80056.64,14.1,-0.00236,0.0,0.38019]
[1778268816494,58.6,80056.64,14.1,-0.00236,0.0,0.38019]
[1778268816595,58.6,80056.64,14.1,-0.00236,0.0,0.38019]
[1778268820295,58.6,80056.59,14.1,-0.00236,0.0,0.3802]
[1778268820301,58.6,80056.59,14.1,-0.00236,0.0,0.3802]
[1778268822382,58.6,80040.79,14.1,-0.0024,0.0,0.38578]
[1778268824495,58.6,80040.42,14.1,-0.0024,0.0,0.38591]
[1778268824596,58.6,80040.22,14.1,-0.0024,0.0,0.38598]
[1778268825252,58.6,80040.22,14.1,-0.0024,0.0,0.38598]
[1778268825403,58.6,80039.96,14.1,-0.0024,0.0,0.38607]
[1778268828220,58.6,80039.29,14.1,-0.0024,0.0,0.38631]
[1778268828792,58.6,80039.29,14.1,-0.0024,0.0,0.38631]
[1778268830964,58.6,80038.42,14.1,-0.0024,0.0,0.38662]
[1778268831830,58.6,80038.42,14.1,-0.0024,0.0,0.38662]
[1778268834102,58.6,80037.01,14.1,-0.00241,0.0,0.38712]
[1778268834466,58.6,80036.59,14.1,-0.00241,0.0,0.38727]
[1778268835386,58.6,80036.59,14.1,-0.00241,0.0,0.38727]
[1778268835474,58.6,80036.77,14.1,-0.00241,0.0,0.3872]
[1778268836703,58.6,80036.77,14.1,-0.00241,0.0,0.3872]
[1778268836797,58.6,80038.51,14.1,-0.0024,0.0,0.38658]
[1778268837496,58.6,80038.51,14.1,-0.0024,0.0,0.38658]
[1778268837656,58.6,80038.51,14.1,-0.0024,0.0,0.38658]
[1778268838305,58.6,80041.25,14.1,-0.0024,0.0,0.38561]
[1778268838799,58.6,80041.25,14.1,-0.0024,0.0,0.38561]
[1778268839562,58.6,80045.27,14.1,-0.00239,0.0,0.38419]
[1778268839642,58.6,80051.05,14.1,-0.00237,0.0,0.38215]
[1778268842046,58.6,80053.77,14.1,-0.00237,0.0,0.38119]
[1778268842618,58.6,80053.77,14.1,-0.00237,0.0,0.38119]
[1778268846311,58.6,80064.89,14.1,-0.00234,0.0,0.37731]
[1778268846351,58.6,80064.89,14.1,-0.00234,0.0,0.37731]
[1778268848036,58.6,80073.87,14.1,-0.00232,0.0,0.37419]
[1778268848486,58.6,80073.87,14.1,-0.00232,0.0,0.37419]
[1778268849541,58.6,80074.14,14.1,-0.00232,0.0,0.3741]
[1778268849576,58.6,80074.15,14.1,-0.00232,0.0,0.3741]
[1778268850075,58.6,80074.15,14.1,-0.00232,0.0,0.3741]
[1778268850583,58.6,80073.58,14.1,-0.00232,0.0,0.37429]
[1778268853026,58.6,80073.67,14.1,-0.00232,0.0,0.37426]
[1778268853662,58.6,80073.67,14.1,-0.00232,0.0,0.37426]
[1778268860653,58.6,80073.86,14.1,-0.00232,0.0,0.3742]
[1778268862805,58.6,80076.17,14.1,-0.00231,0.0,0.3734]
[1778268862906,58.6,80076.45,14.1,-0.00231,0.0,0.3733]
[1778268863479,58.6,80076.45,14.1,-0.00231,0.0,0.3733]
[1778268863674,58.6,80078.62,14.1,-0.00231,0.0,0.37255]
[1778268864925,58.6,80078.62,14.1,-0.00231,0.0,0.37255]
[1778268865592,58.6,80078.48,14.1,-0.00231,0.0,0.3726]
[1778268867148,58.6,80078.0,14.1,-0.00231,0.0,0.37277]
[1778268867702,58.6,80078.12,14.1,-0.00231,0.0,0.37273]
[1778268868028,58.6,80078.12,14.1,-0.00231,0.0,0.37273]
[1778268868713,58.6,80078.11,14.1,-0.00231,0.0,0.37273]
[1778268870220,58.6,80078.23,14.1,-0.00231,0.0,0.37269]
[1778268870727,58.6,80078.08,14.1,-0.00231,0.0,0.37274]
[1778268871612,58.6,80078.08,14.1,-0.00231,0.0,0.37274]
[1778268871713,58.6,80078.08,14.1,-0.0023,0.0,0.37198]
[1778268872779,58.6,80078.08,14.1,-0.0023,0.0,0.37198]
[1778268872817,58.6,80078.08,14.1,-0.0023,0.0,0.37198]
[1778268874048,58.6,80074.8,14.1,-0.00231,0.0,0.37311]
[1778268874755,58.6,80072.84,14.1,-0.00232,0.0,0.37379]
[1778268875477,58.6,80072.84,14.1,-0.00232,0.0,0.37379]
[1778268875762,58.6,80073.22,14.1,-0.00231,0.0,0.37365]
[1778268876174,58.6,80073.22,14.1,-0.00231,0.0,0.37365]
[1778268876769,58.6,80073.59,14.1,-0.00231,0.0,0.37353]
[1778268881804,58.6,80072.85,14.1,-0.00232,0.0,0.37378]
[1778268882334,58.6,80072.85,14.1,-0.00232,0.0,0.37378]
[1778268882435,58.6,80072.85,14.1,-0.00232,0.0,0.37378]
[1778268885103,58.6,80072.77,14.1,-0.00232,0.0,0.37381]
[1778268885832,58.6,80072.76,14.1,-0.00232,0.0,0.37381]
[1778268888077,58.6,80072.46,14.1,-0.00232,0.0,0.37392]
[1778268888853,58.6,80072.51,14.1,-0.00232,0.0,0.3739]
[1778268889450,58.6,80072.51,14.1,-0.00232,0.0,0.3739]
[1778268889860,58.6,80072.92,14.1,-0.00232,0.0,0.37376]
[1778268890810,58.6,80072.92,14.1,-0.00232,0.0,0.37376]
[1778268890867,58.6,80073.33,14.1,-0.00231,0.0,0.37362]
[1778268891617,58.6,80073.33,14.1,-0.00231,0.0,0.37362]
[1778268891874,58.6,80072.78,14.1,-0.00232,0.0,0.37381]
[1778268896909,58.6,80071.42,14.1,-0.00232,0.0,0.37428]
[1778268901944,58.6,80063.78,14.1,-0.00234,0.0,0.37692]
[1778268903418,58.6,80064.23,14.1,-0.00234,0.0,0.37677]
[1778268903985,58.6,80064.23,14.1,-0.00234,0.0,0.37677]
[1778268903958,58.6,80064.58,14.1,-0.00234,0.0,0.37665]
[1778268904965,58.6,80064.57,14.1,-0.00234,0.0,0.37665]
[1778268907735,58.6,80064.52,14.1,-0.00234,0.0,0.37667]
[1778268907987,58.6,80063.78,14.1,-0.00234,0.0,0.37692]
[1778268908282,58.6,80063.78,14.1,-0.00234,0.0,0.37692]
[1778268908993,58.6,80064.46,14.1,-0.00234,0.0,0.37669]
[1778268909268,58.6,80064.46,14.1,-0.00234,0.0,0.37669]
[1778268909777,58.6,80064.46,14.1,-0.00234,0.0,0.37669]
[1778268910426,58.6,80064.52,14.1,-0.00234,0.0,0.37667]
[1778268910528,58.6,80064.52,14.1,-0.00234,0.0,0.37667]
[1778268912212,58.6,80064.41,14.1,-0.00234,0.0,0.37671]
[1778268912312,58.6,80064.57,14.1,-0.00234,0.0,0.37665]
[1778268913621,58.6,80064.57,14.1,-0.00234,0.0,0.37665]
[1778268913722,58.6,80064.57,14.1,-0.00234,0.0,0.37665]
[1778268914448,58.6,80064.57,14.1,-0.00234,0.0,0.37665]
[1778268914549,58.6,80065.22,14.1,-0.00233,0.0,0.37642]
[1778268918809,58.6,80057.46,14.1,-0.00235,0.0,0.37913]
[1778268918929,58.6,80057.46,14.1,-0.00235,0.0,0.37913]
[1778268923578,58.6,80035.71,14.1,-0.00241,0.0,0.3868]
[1778268923671,58.6,80035.93,14.1,-0.00241,0.0,0.38672]
[1778268924413,58.6,80035.93,14.1,-0.00241,0.0,0.38672]
[1778268924514,58.6,80035.9,14.1,-0.00241,0.0,0.38673]
[1778268926573,58.6,80036.62,14.1,-0.0024,0.0,0.38647]
[1778268926674,58.6,80036.27,14.1,-0.0024,0.0,0.3866]
[1778268927065,58.6,80036.27,14.1,-0.0024,0.0,0.3866]
[1778268927455,58.6,80036.27,14.1,-0.0024,0.0,0.3866]
[1778268928049,58.6,80036.06,14.1,-0.0024,0.0,0.38667]
[1778268928727,58.6,80036.06,14.1,-0.0024,0.0,0.38667]
[1778268932430,58.6,80033.9,14.1,-0.00241,0.0,0.38666]
[1778268932531,58.6,80033.95,14.1,-0.00241,0.0,0.38664]
[1778268933173,58.6,80033.95,14.1,-0.00241,0.0,0.38664]
[1778268933859,58.6,80033.91,14.1,-0.00241,0.0,0.38666]
[1778268934081,58.6,80033.91,14.1,-0.00241,0.0,0.38666]
[1778268934168,58.6,80033.44,14.1,-0.00241,0.0,0.38682]
[1778268939270,58.6,80032.78,14.1,-0.00241,0.0,0.38706]
[1778268939959,58.6,80032.78,14.1,-0.00241,0.0,0.38706]
[1778268939371,58.6,80033.01,14.1,-0.00241,0.0,0.38698]
[1778268940210,58.6,80032.78,14.1,-0.00241,0.0,0.38706]
[1778268942162,58.6,80032.0,14.1,-0.00241,0.0,0.38734]
[1778268942848,58.6,80032.0,14.1,-0.00241,0.0,0.38734]
[1778268950280,58.6,80028.95,14.1,-0.00242,0.0,0.38842]
[1778268952476,58.6,80028.95,14.1,-0.00242,0.0,0.38842]
[1778268952577,58.6,80028.8,14.1,-0.00242,0.0,0.38848]
[1778268953126,58.6,80028.8,14.1,-0.00242,0.0,0.38848]
[1778268953301,58.6,80029.47,14.1,-0.00242,0.0,0.38824]
[1778268956007,58.6,80028.98,14.1,-0.00242,0.0,0.38841]
[1778268956761,58.6,80029.04,14.1,-0.00242,0.0,0.38839]
[1778268957557,58.6,80029.1,14.1,-0.00242,0.0,0.38837]
[1778268957616,58.6,80029.16,14.1,-0.00242,0.0,0.38835]
[1778268958340,58.6,80029.16,14.1,-0.00242,0.0,0.38835]
[1778268958411,58.6,80028.9,14.1,-0.00242,0.0,0.38844]
[1778268960400,58.6,80028.76,14.1,-0.00242,0.0,0.38849]
[1778268961033,58.6,80028.76,14.1,-0.00242,0.0,0.38849]
[1778268960501,58.6,80028.81,14.1,-0.00242,0.0,0.38847]
[1778268961357,58.6,80028.7,14.1,-0.00242,0.0,0.38851]
[1778268963273,58.6,80027.91,14.1,-0.00242,0.0,0.3888]
[1778268963371,58.6,80027.31,14.1,-0.00242,0.0,0.38901]
[1778268964278,58.6,80027.31,14.1,-0.00242,0.0,0.38901]
[1778268964378,58.6,80027.38,14.1,-0.00242,0.0,0.38899]
[1778268967183,58.6,80028.15,14.1,-0.00242,0.0,0.38871]
[1778268967924,58.6,80028.15,14.1,-0.00242,0.0,0.38871]
[1778268972841,58.6,80028.44,14.1,-0.00242,0.0,0.38861]
[1778268972942,58.6,80029.23,14.1,-0.00242,0.0,0.38832]
[1778268974448,58.6,80029.11,14.1,-0.00242,0.0,0.38837]
[1778268974548,58.6,80027.67,14.1,-0.00242,0.0,0.38888]
[1778268976915,58.6,80027.14,14.1,-0.00242,0.0,0.38907]
[1778268977016,58.6,80026.88,14.1,-0.00242,0.0,0.38916]
[1778268977927,58.6,80026.88,14.1,-0.00242,0.0,0.38916]
[1778268977960,58.6,80026.82,14.1,-0.00242,0.0,0.38919]
[1778268979865,58.6,80023.57,14.1,-0.00243,0.0,0.39035]
[1778268979965,58.6,80019.29,14.1,-0.00244,0.0,0.39189]
[1778268981339,58.6,80019.53,14.1,-0.00244,0.0,0.3918]
[1778268981497,58.6,80019.39,14.1,-0.00244,0.0,0.39185]
[1778268982982,58.6,80019.39,14.1,-0.00244,0.0,0.39185]
[1778268983588,58.6,80019.32,14.1,-0.00244,0.0,0.39188]
[1778268984362,58.6,80020.29,14.1,-0.00244,0.0,0.39153]
[1778268984440,58.6,80020.29,14.1,-0.00244,0.0,0.39153]
[1778268984485,58.6,80020.29,14.1,-0.00244,0.0,0.39153]
[1778268984542,58.6,80020.29,14.1,-0.00244,0.0,0.39153]
[1778268986715,58.6,80032.87,14.1,-0.00241,0.0,0.38703]
[1778268986768,58.6,80037.68,14.1,-0.0024,0.0,0.38532]
[1778268987470,58.6,80037.68,14.1,-0.0024,0.0,0.38532]
[1778268987540,58.6,80036.51,14.1,-0.0024,0.0,0.38573]
[1778268988801,58.6,80036.51,14.1,-0.0024,0.0,0.38573]
[1778268988901,58.6,80036.31,14.1,-0.0024,0.0,0.3858]
[1778268990179,58.6,80036.47,14.1,-0.0024,0.0,0.38575]
[1778268990708,58.6,80036.47,14.1,-0.0024,0.0,0.38575]
[1778268991670,58.6,80038.28,14.1,-0.00239,0.0,0.3851]
[1778268991754,58.6,80038.68,14.1,-0.00239,0.0,0.38418]
[1778268997610,58.6,80043.85,14.1,-0.00238,0.0,0.38236]
[1778268998117,58.6,80043.85,14.1,-0.00238,0.0,0.38236]
[1778268998617,58.6,80044.84,14.1,-0.00237,0.0,0.38201]
[1778268999105,58.6,80044.84,14.1,-0.00237,0.0,0.38201]
[1778268999656,58.6,80044.84,14.1,-0.00237,0.0,0.38201]
[1778269000340,58.6,80044.8,14.1,-0.00237,0.0,0.38202]
[1778269000631,58.6,80044.72,14.1,-0.00237,0.0,0.38205]
[1778269001946,58.6,80044.72,14.1,-0.00237,0.0,0.38205]
[1778269002047,58.6,80044.72,14.1,-0.00237,0.0,0.38205]
[1778269002745,58.6,80044.72,14.1,-0.00237,0.0,0.38205]
[1778269002845,58.6,80044.72,14.1,-0.00237,0.0,0.38205]
[1778269003456,58.6,80044.72,14.1,-0.00237,0.0,0.38205]
[1778269003652,58.6,80045.08,14.1,-0.00237,0.0,0.38192]
[1778269004226,58.6,80045.08,14.1,-0.00237,0.0,0.38192]
[1778269004659,58.6,80044.84,14.1,-0.00237,0.0,0.38201]
[1778269006930,58.6,80045.07,14.1,-0.00237,0.0,0.38193]
[1778269006948,58.6,80045.07,14.1,-0.00237,0.0,0.38193]
[1778269009826,58.6,80047.34,14.1,-0.00237,0.0,0.38113]
[1778269009927,58.6,80048.17,14.1,-0.00237,0.0,0.38084]
[1778269013609,58.6,80050.13,14.1,-0.00236,0.0,0.38015]
[1778269013722,58.6,80050.78,14.1,-0.00236,0.0,0.37992]
[1778269015059,58.6,80050.78,14.1,-0.00236,0.0,0.37992]
[1778269016036,58.6,80051.56,14.1,-0.00236,0.0,0.37965]
[1778269015736,58.6,80050.69,14.1,-0.00236,0.0,0.37995]
[1778269016743,58.6,80050.56,14.1,-0.00236,0.0,0.38]
[1778269019563,58.6,80050.31,14.1,-0.00236,0.0,0.38009]
[1778269019624,58.6,80050.31,14.1,-0.00236,0.0,0.38009]
[1778269020458,58.6,80050.31,14.1,-0.00236,0.0,0.38009]
[1778269020771,58.6,80051.12,14.1,-0.00236,0.0,0.3798]
[1778269021124,58.6,80051.12,14.1,-0.00236,0.0,0.3798]
[1778269021168,58.6,80051.12,14.1,-0.00236,0.0,0.3798]
[1778269022679,58.6,80057.42,14.1,-0.00234,0.0,0.3776]
[1778269022839,58.6,80057.42,14.1,-0.00234,0.0,0.3776]
[1778269029834,58.6,80071.98,14.1,-0.00231,0.0,0.37256]
[1778269034869,58.6,80075.78,14.1,-0.0023,0.0,0.37125]
[1778269036478,58.6,80076.48,14.1,-0.0023,0.0,0.37101]
[1778269036737,58.6,80076.48,14.1,-0.0023,0.0,0.37101]
[1778269038324,58.6,80083.72,14.1,-0.00228,0.0,0.36854]
[1778269038918,58.6,80083.72,14.1,-0.00228,0.0,0.36854]
[1778269044101,58.6,80088.68,14.1,-0.00227,0.0,0.36685]
[1778269044939,58.6,80091.88,14.1,-0.00226,0.0,0.36576]
[1778269046399,58.6,80092.67,14.1,-0.00226,0.0,0.36549]
[1778269046953,58.6,80092.75,14.1,-0.00226,0.0,0.36547]
[1778269050795,58.6,80095.02,14.1,-0.00225,0.0,0.3647]
[1778269050981,58.6,80097.88,14.1,-0.00225,0.0,0.36373]
[1778269051551,58.6,80097.88,14.1,-0.00225,0.0,0.36373]
[1778269051988,58.6,80098.4,14.1,-0.00224,0.0,0.36281]
[1778269054554,58.6,80097.78,14.1,-0.00224,0.0,0.36302]
[1778269055009,58.6,80098.96,14.1,-0.00224,0.0,0.36262]
[1778269055693,58.6,80098.96,14.1,-0.00224,0.0,0.36262]
[1778269056021,58.6,80101.21,14.1,-0.00223,0.0,0.36187]
[1778269057571,58.6,80101.34,14.1,-0.00223,0.0,0.36182]
[1778269058035,58.6,80101.68,14.1,-0.00223,0.0,0.36171]
[1778269058565,58.6,80101.68,14.1,-0.00223,0.0,0.36171]
[1778269059043,58.6,80101.88,14.1,-0.00223,0.0,0.36164]
[1778269060149,58.6,80101.88,14.1,-0.00223,0.0,0.36164]
[1778269061033,58.6,80101.82,14.1,-0.00223,0.0,0.36166]
[1778269062184,58.6,80094.84,14.1,-0.00225,0.0,0.36401]
[1778269063071,58.6,80095.6,14.1,-0.00225,0.0,0.36376]
[1778269063607,58.6,80095.6,14.1,-0.00225,0.0,0.36376]
[1778269064078,58.6,80096.76,14.1,-0.00225,0.0,0.36336]
[1778269064459,58.6,80096.76,14.1,-0.00225,0.0,0.36336]
[1778269065085,58.6,80099.14,14.1,-0.00224,0.0,0.36256]
[1778269065206,58.6,80099.14,14.1,-0.00224,0.0,0.36256]
[1778269066092,58.6,80103.46,14.1,-0.00223,0.0,0.36111]
[1778269071132,58.6,80093.56,14.1,-0.00225,0.0,0.36444]
[1778269071210,58.6,80093.56,14.1,-0.00225,0.0,0.36444]
[1778269072126,58.6,80093.56,14.1,-0.00225,0.0,0.36444]
[1778269075335,58.6,80090.85,14.1,-0.00226,0.0,0.36536]
[1778269076097,58.6,80090.85,14.1,-0.00226,0.0,0.36536]
[1778269081202,58.6,80082.78,14.1,-0.00228,0.0,0.3681]
[1778269086839,58.6,80081.46,14.1,-0.00228,0.0,0.36855]
[1778269086920,58.6,80082.98,14.1,-0.00228,0.0,0.36803]
[1778269087521,58.6,80082.98,14.1,-0.00228,0.0,0.36803]
[1778269087621,58.6,80084.97,14.1,-0.00227,0.0,0.36736]
[1778269093559,58.6,80093.15,14.1,-0.00225,0.0,0.36458]
[1778269093659,58.6,80093.8,14.1,-0.00225,0.0,0.36436]
[1778269094299,58.6,80093.8,14.1,-0.00225,0.0,0.36436]
[1778269094941,58.6,80093.8,14.1,-0.00225,0.0,0.36436]
[1778269095762,58.6,80093.06,14.1,-0.00225,0.0,0.36461]
[1778269095804,58.6,80092.52,14.1,-0.00225,0.0,0.3648]
[1778269101342,58.6,80094.14,14.1,-0.00225,0.0,0.36425]
[1778269105273,58.6,80094.34,14.1,-0.00225,0.0,0.36418]
[1778269105901,58.6,80094.34,14.1,-0.00225,0.0,0.36418]
[1778269107523,58.6,80094.27,14.1,-0.00225,0.0,0.3642]
[1778269107538,58.6,80094.25,14.1,-0.00225,0.0,0.36421]
[1778269108209,58.6,80094.25,14.1,-0.00225,0.0,0.36421]
[1778269108391,58.6,80094.27,14.1,-0.00225,0.0,0.3642]
[1778269113426,58.6,80090.42,14.1,-0.00226,0.0,0.36476]
[1778269118461,58.6,80088.89,14.1,-0.00226,0.0,0.36527]
[1778269124503,58.6,80090.06,14.1,-0.00226,0.0,0.36488]
[1778269125499,58.6,80090.06,14.1,-0.00226,0.0,0.36488]
[1778269125510,58.6,80090.05,14.1,-0.00226,0.0,0.36488]
[1778269126287,58.6,80090.05,14.1,-0.00226,0.0,0.36488]
[1778269126385,58.6,80090.05,14.1,-0.00226,0.0,0.36488]
[1778269129991,58.6,80088.99,14.1,-0.00226,0.0,0.36524]
[1778269130086,58.6,80085.15,14.1,-0.00227,0.0,0.36654]
[1778269130621,58.6,80085.15,14.1,-0.00227,0.0,0.36654]
[1778269130662,58.6,80085.43,14.1,-0.00227,0.0,0.36645]
[1778269133292,58.6,80085.36,14.1,-0.00227,0.0,0.36647]
[1778269134096,58.6,80085.36,14.1,-0.00227,0.0,0.36647]
[1778269134912,58.6,80085.36,14.1,-0.00227,0.0,0.36647]
[1778269135013,58.6,80085.29,14.1,-0.00227,0.0,0.36649]
[1778269135620,58.6,80085.29,14.1,-0.00227,0.0,0.36649]
[1778269135660,58.6,80085.29,14.1,-0.00227,0.0,0.36649]
[1778269139333,58.6,80083.59,14.1,-0.00227,0.0,0.36707]
[1778269140164,58.6,80083.59,14.1,-0.00227,0.0,0.36707]
[1778269139608,58.6,80083.69,14.1,-0.00227,0.0,0.36704]
[1778269140615,58.6,80083.64,14.1,-0.00227,0.0,0.36705]
[1778269143029,58.6,80084.19,14.1,-0.00227,0.0,0.36687]
[1778269143130,58.6,80083.89,14.1,-0.00227,0.0,0.36697]
[1778269145245,58.6,80084.39,14.1,-0.00227,0.0,0.3668]
[1778269145800,58.6,80084.39,14.1,-0.00227,0.0,0.3668]
[1778269146493,58.6,80085.04,14.1,-0.00227,0.0,0.36658]
[1778269146657,58.6,80085.23,14.1,-0.00227,0.0,0.36651]
[1778269149498,58.6,80085.22,14.1,-0.00227,0.0,0.36652]
[1778269150105,58.6,80085.22,14.1,-0.00227,0.0,0.36652]
[1778269152255,58.6,80085.3,14.1,-0.00227,0.0,0.36649]
[1778269152716,58.6,80085.3,14.1,-0.00227,0.0,0.36649]
[1778269163354,58.6,80078.23,14.1,-0.00228,0.0,0.3689]
[1778269164048,58.6,80078.23,14.1,-0.00228,0.0,0.3689]
[1778269165794,58.6,80059.56,14.1,-0.00233,0.0,0.37532]
[1778269167039,58.6,80059.56,14.1,-0.00233,0.0,0.37532]
[1778269167107,58.6,80054.25,14.1,-0.00234,0.0,0.37717]
[1778269167789,58.6,80054.25,14.1,-0.00234,0.0,0.37717]
[1778269167808,58.6,80053.73,14.1,-0.00234,0.0,0.37735]
[1778269169438,58.6,80053.4,14.1,-0.00234,0.0,0.37746]
[1778269170203,58.6,80053.4,14.1,-0.00234,0.0,0.37746]
[1778269170686,58.6,80054.79,14.1,-0.00234,0.0,0.37698]
[1778269170829,58.6,80054.53,14.1,-0.00234,0.0,0.37707]
[1778269171553,58.6,80054.53,14.1,-0.00234,0.0,0.37707]
[1778269171836,58.6,80055.3,14.1,-0.00233,0.0,0.37604]
[1778269173938,58.6,80055.3,14.1,-0.00233,0.0,0.37604]
[1778269174014,58.6,80055.17,14.1,-0.00233,0.0,0.37608]
[1778269174737,58.6,80055.17,14.1,-0.00233,0.0,0.37608]
[1778269174857,58.6,80054.72,14.1,-0.00234,0.0,0.37624]
[1778269179892,58.6,80051.79,14.1,-0.00234,0.0,0.37726]
[1778269183485,58.6,80051.81,14.1,-0.00234,0.0,0.37725]
[1778269184200,58.6,80051.81,14.1,-0.00234,0.0,0.37725]
[1778269183920,58.6,80051.75,14.1,-0.00234,0.0,0.37727]
[1778269184927,58.6,80051.27,14.1,-0.00234,0.0,0.37744]
[1778269186372,58.6,80051.64,14.1,-0.00234,0.0,0.37731]
[1778269186942,58.6,80052.73,14.1,-0.00234,0.0,0.37693]
[1778269187676,58.6,80052.73,14.1,-0.00234,0.0,0.37693]
[1778269187949,58.6,80052.47,14.1,-0.00234,0.0,0.37702]
[1778269189737,58.6,80052.56,14.1,-0.00234,0.0,0.37699]
[1778269189963,58.6,80052.67,14.1,-0.00234,0.0,0.37695]
[1778269190565,58.6,80052.67,14.1,-0.00234,0.0,0.37695]
[1778269190971,58.6,80052.66,14.1,-0.00234,0.0,0.37695]
[1778269192189,58.6,80052.66,14.1,-0.00234,0.0,0.37695]
[1778269192286,58.6,80052.74,14.1,-0.00234,0.0,0.37693]
[1778269192947,58.6,80052.74,14.1,-0.00234,0.0,0.37693]
[1778269192984,58.6,80052.73,14.1,-0.00234,0.0,0.37693]
[1778269195234,58.6,80052.81,14.1,-0.00234,0.0,0.3769]
[1778269195241,58.6,80052.52,14.1,-0.00234,0.0,0.377]
[1778269195927,58.6,80052.52,14.1,-0.00234,0.0,0.377]
[1778269196005,58.6,80052.51,14.1,-0.00234,0.0,0.37701]
[1778269196685,58.6,80052.51,14.1,-0.00234,0.0,0.37701]
[1778269197012,58.6,80051.13,14.1,-0.00234,0.0,0.37749]
[1778269197584,58.6,80051.13,14.1,-0.00234,0.0,0.37749]
[1778269198020,58.6,80049.85,14.1,-0.00235,0.0,0.37793]
[1778269201134,58.6,80049.47,14.1,-0.00235,0.0,0.37807]
[1778269201234,58.6,80049.28,14.1,-0.00235,0.0,0.37813]
[1778269201837,58.6,80049.28,14.1,-0.00235,0.0,0.37813]
[1778269202049,58.6,80044.86,14.1,-0.00236,0.0,0.37968]
[1778269205469,58.6,80055.31,14.1,-0.00233,0.0,0.37603]
[1778269206182,58.6,80055.31,14.1,-0.00233,0.0,0.37603]
[1778269207569,58.6,80053.89,14.1,-0.00234,0.0,0.37653]
[1778269208091,58.6,80054.76,14.1,-0.00234,0.0,0.37622]
[1778269208578,58.6,80054.76,14.1,-0.00234,0.0,0.37622]
[1778269209098,58.6,80054.98,14.1,-0.00233,0.0,0.37615]
[1778269212339,58.6,80055.41,14.1,-0.00233,0.0,0.376]
[1778269212789,58.6,80055.41,14.1,-0.00233,0.0,0.376]
[1778269213981,58.6,80055.6,14.1,-0.00233,0.0,0.37593]
[1778269214082,58.6,80055.6,14.1,-0.00233,0.0,0.37593]
[1778269217967,58.6,80073.8,14.1,-0.00229,0.0,0.36966]
[1778269221025,58.6,80076.34,14.1,-0.00228,0.0,0.36879]
[1778269221183,58.6,80076.38,14.1,-0.00228,0.0,0.36877]
[1778269221774,58.6,80076.38,14.1,-0.00228,0.0,0.36877]
[1778269222190,58.6,80078.1,14.1,-0.00228,0.0,0.36819]
[1778269222659,58.6,80078.1,14.1,-0.00228,0.0,0.36819]
[1778269222680,58.6,80078.1,14.1,-0.00228,0.0,0.36819]
[1778269223442,58.6,80086.73,14.1,-0.00226,0.0,0.36526]
[1778269223638,58.6,80086.73,14.1,-0.00226,0.0,0.36526]
[1778269229241,58.6,80097.2,14.1,-0.00223,0.0,0.36173]
[1778269234277,58.6,80103.31,14.1,-0.00222,0.0,0.35894]
[1778269235147,58.6,80103.31,14.1,-0.00222,0.0,0.35894]
[1778269235284,58.6,80103.45,14.1,-0.00222,0.0,0.35889]
[1778269235768,58.6,80103.45,14.1,-0.00222,0.0,0.35889]
[1778269236291,58.6,80107.41,14.1,-0.00221,0.0,0.35757]
[1778269239524,58.6,80106.66,14.1,-0.00221,0.0,0.35782]
[1778269240091,58.6,80106.66,14.1,-0.00221,0.0,0.35782]
[1778269246652,58.6,80100.34,14.1,-0.00222,0.0,0.35993]
[1778269246704,58.6,80100.34,14.1,-0.00222,0.0,0.35993]
[1778269247829,58.6,80100.34,14.1,-0.00222,0.0,0.35993]
[1778269247859,58.6,80099.93,14.1,-0.00222,0.0,0.36007]
[1778269251349,58.6,80090.99,14.1,-0.00224,0.0,0.36307]
[1778269252223,58.6,80091.4,14.1,-0.00224,0.0,0.36293]
[1778269254314,58.6,80091.49,14.1,-0.00224,0.0,0.3629]
[1778269255180,58.6,80090.42,14.1,-0.00225,0.0,0.36326]
[1778269255775,58.6,80089.94,14.1,-0.00225,0.0,0.36342]
[1778269255874,58.6,80090.01,14.1,-0.00225,0.0,0.3634]
[1778269256493,58.6,80090.01,14.1,-0.00225,0.0,0.3634]
[1778269257366,58.6,80090.01,14.1,-0.00225,0.0,0.3634]
[1778269256534,58.6,80092.66,14.1,-0.00224,0.0,0.36251]
[1778269257438,58.6,80092.8,14.1,-0.00224,0.0,0.36246]
[1778269259103,58.6,80092.8,14.1,-0.00224,0.0,0.36246]
[1778269259204,58.6,80091.81,14.1,-0.00224,0.0,0.36279]
[1778269265225,58.6,80093.88,14.1,-0.00224,0.0,0.3621]
[1778269265822,58.6,80093.17,14.1,-0.00224,0.0,0.36233]
[1778269266536,58.6,80092.95,14.1,-0.00224,0.0,0.36241]
[1778269272543,58.6,80095.69,14.1,-0.00223,0.0,0.36149]
[1778269273799,58.6,80095.69,14.1,-0.00223,0.0,0.36149]
[1778269275542,58.6,80095.06,14.1,-0.00224,0.0,0.3617]
[1778269280066,58.6,80103.2,14.1,-0.00222,0.0,0.35897]
[1778269280167,58.6,80103.2,14.1,-0.00222,0.0,0.35897]
[1778269282237,58.6,80095.01,14.1,-0.00224,0.0,0.36172]
[1778269282828,58.6,80087.99,14.1,-0.00225,0.0,0.36408]
[1778269283575,58.6,80087.26,14.1,-0.00225,0.0,0.36433]
[1778269285138,58.6,80087.53,14.1,-0.00225,0.0,0.36423]
[1778269290669,58.6,80087.73,14.1,-0.00225,0.0,0.36417]
[1778269291965,58.6,80087.73,14.1,-0.00225,0.0,0.36417]
[1778269292780,58.6,80087.39,14.1,-0.00225,0.0,0.36353]
[1778269293633,58.6,80087.68,14.1,-0.00225,0.0,0.36344]
[1778269294509,58.6,80086.48,14.1,-0.00225,0.0,0.36384]
[1778269299732,58.6,80088.55,14.1,-0.00225,0.0,0.36314]
[1778269304767,58.6,80085.41,14.1,-0.00225,0.0,0.3642]
[1778269305621,58.6,80085.41,14.1,-0.00225,0.0,0.3642]
[1778269306430,58.6,80085.27,14.1,-0.00225,0.0,0.36425]
[1778269308851,58.6,80084.87,14.1,-0.00225,0.0,0.36438]
[1778269309589,58.6,80084.46,14.1,-0.00226,0.0,0.36452]
[1778269315113,58.6,80084.25,14.1,-0.00226,0.0,0.36459]
[1778269315705,58.6,80083.98,14.1,-0.00226,0.0,0.36469]
[1778269317288,58.6,80083.58,14.1,-0.00226,0.0,0.36482]
[1778269318803,58.6,80082.65,14.1,-0.00226,0.0,0.36514]
[1778269323901,58.6,80083.72,14.1,-0.00226,0.0,0.36477]
[1778269327628,58.6,80082.96,14.1,-0.00226,0.0,0.36503]
[1778269328349,58.6,80082.96,14.1,-0.00226,0.0,0.36503]
[1778269330050,58.6,80082.96,14.1,-0.00226,0.0,0.36503]
[1778269332167,58.6,80083.53,14.1,-0.00226,0.0,0.36484]
[1778269335199,58.6,80084.25,14.1,-0.00226,0.0,0.36459]
[1778269336001,58.6,80083.85,14.1,-0.00226,0.0,0.36473]
[1778269342031,58.6,80082.71,14.1,-0.00226,0.0,0.36512]
[1778269342962,58.6,80082.71,14.1,-0.00226,0.0,0.36512]
[1778269343932,58.6,80082.98,14.1,-0.00226,0.0,0.36502]
[1778269344573,58.6,80083.73,14.1,-0.00226,0.0,0.36477]
[1778269344849,58.6,80083.73,14.1,-0.00226,0.0,0.36477]
[1778269348076,58.6,80098.09,14.1,-0.00222,0.0,0.35994]
[1778269348799,58.6,80098.09,14.1,-0.00222,0.0,0.35994]
[1778269349725,58.6,80098.65,14.1,-0.00222,0.0,0.35975]
[1778269351675,58.6,80099.76,14.1,-0.00222,0.0,0.35864]
[1778269351954,58.6,80099.76,14.1,-0.00222,0.0,0.35864]
[1778269354827,58.6,80106.33,14.1,-0.0022,0.0,0.35646]
[1778269355548,58.6,80109.17,14.1,-0.00219,0.0,0.35552]
[1778269361167,58.6,80108.97,14.1,-0.00219,0.0,0.35558]
[1778269365073,58.6,80108.43,14.1,-0.0022,0.0,0.35576]
[1778269365593,58.6,80108.13,14.1,-0.0022,0.0,0.35586]
[1778269371237,58.6,80106.26,14.1,-0.0022,0.0,0.35648]
[1778269371617,58.6,80106.26,14.1,-0.0022,0.0,0.35648]
[1778269372428,58.6,80106.26,14.1,-0.0022,0.0,0.35648]
[1778269375351,58.6,80105.77,14.1,-0.0022,0.0,0.35664]
[1778269376093,58.6,80105.64,14.1,-0.0022,0.0,0.35669]
[1778269379685,58.6,80105.21,14.1,-0.0022,0.0,0.35683]
[1778269380252,58.6,80105.21,14.1,-0.0022,0.0,0.35683]
[1778269382429,58.6,80106.52,14.1,-0.0022,0.0,0.35639]
[1778269382979,58.6,80109.34,14.1,-0.00219,0.0,0.35546]
[1778269383488,58.6,80109.34,14.1,-0.00219,0.0,0.35546]
[1778269383492,58.6,80109.34,14.1,-0.00219,0.0,0.35546]
[1778269393391,58.6,80116.63,14.1,-0.00218,0.0,0.35306]
[1778269396953,58.6,80116.94,14.1,-0.00218,0.0,0.35295]
[1778269397589,58.6,80113.19,14.1,-0.00218,0.0,0.35419]
[1778269400533,58.6,80109.14,14.1,-0.00219,0.0,0.35553]
[1778269401177,58.6,80109.14,14.1,-0.00219,0.0,0.35553]
[1778269405731,58.6,80107.67,14.1,-0.0022,0.0,0.35601]
[1778269406620,58.6,80093.63,14.1,-0.00223,0.0,0.36069]
[1778269408805,58.6,80085.23,14.1,-0.00225,0.0,0.36351]
[1778269408914,58.6,80085.23,14.1,-0.00225,0.0,0.36351]
[1778269417562,58.6,80081.81,14.1,-0.00225,0.0,0.36392]
[1778269422597,58.6,80078.22,14.1,-0.00226,0.0,0.36513]
[1778269427356,58.6,80078.67,14.1,-0.00226,0.0,0.36498]
[1778269428632,58.6,80081.5,14.1,-0.00225,0.0,0.36402]
[1778269429426,58.6,80081.5,14.1,-0.00225,0.0,0.36402]
[1778269430651,58.6,80080.91,14.1,-0.00225,0.0,0.36422]
[1778269432924,58.6,80081.08,14.1,-0.00225,0.0,0.36417]
[1778269433669,58.6,80081.42,14.1,-0.00225,0.0,0.36405]
[1778269434469,58.6,80081.42,14.1,-0.00225,0.0,0.36405]
[1778269435318,58.6,80080.85,14.1,-0.00225,0.0,0.36424]
[1778269435929,58.6,80081.3,14.1,-0.00225,0.0,0.36409]
[1778269436566,58.6,80082.85,14.1,-0.00225,0.0,0.36357]
[1778269441730,58.6,80091.82,14.1,-0.00223,0.0,0.36055]
[1778269442626,58.6,80091.82,14.1,-0.00223,0.0,0.36055]
[1778269443808,58.6,80092.02,14.1,-0.00223,0.0,0.36049]
[1778269445425,58.6,80092.16,14.1,-0.00223,0.0,0.36044]
[1778269445802,58.6,80092.76,14.1,-0.00223,0.0,0.36024]
[1778269446124,58.6,80092.76,14.1,-0.00223,0.0,0.36024]
[1778269446896,58.6,80094.07,14.1,-0.00222,0.0,0.3598]
[1778269452807,58.6,80095.97,14.1,-0.00222,0.0,0.35916]
[1778269457567,58.6,80096.53,14.1,-0.00222,0.0,0.35898]
[1778269459231,58.6,80096.9,14.1,-0.00222,0.0,0.35885]
[1778269459699,58.6,80096.85,14.1,-0.00222,0.0,0.35887]
[1778269460477,58.6,80096.85,14.1,-0.00222,0.0,0.35887]
[1778269461216,58.6,80096.76,14.1,-0.00222,0.0,0.3589]
[1778269462000,58.6,80096.64,14.1,-0.00222,0.0,0.35894]
[1778269467912,58.6,80095.45,14.1,-0.00222,0.0,0.35934]
[1778269472810,58.6,80095.85,14.1,-0.00222,0.0,0.35846]
[1778269474472,58.6,80095.83,14.1,-0.00222,0.0,0.35847]
[1778269476964,58.6,80095.79,14.1,-0.00222,0.0,0.35848]
[1778269477637,58.6,80092.66,14.1,-0.00222,0.0,0.35953]
[1778269483096,58.6,80088.04,14.1,-0.00223,0.0,0.36108]
[1778269484522,58.6,80088.04,14.1,-0.00223,0.0,0.36108]
[1778269490510,58.6,80087.32,14.1,-0.00224,0.0,0.36132]
[1778269491493,58.6,80087.45,14.1,-0.00224,0.0,0.36127]
[1778269496689,58.6,80087.03,14.1,-0.00224,0.0,0.36141]
[1778269497572,58.6,80087.03,14.1,-0.00224,0.0,0.36141]
[1778269498409,58.6,80085.76,14.1,-0.00224,0.0,0.36184]
[1778269499049,58.6,80089.66,14.1,-0.00223,0.0,0.36053]
[1778269499923,58.6,80092.57,14.1,-0.00222,0.0,0.35956]
[1778269500536,58.6,80092.57,14.1,-0.00222,0.0,0.35956]
[1778269506666,58.6,80099.49,14.1,-0.00221,0.0,0.35725]
[1778269507511,58.6,80099.49,14.1,-0.00221,0.0,0.35725]
[1778269513994,58.6,80101.81,14.1,-0.0022,0.0,0.35648]
[1778269514614,58.6,80101.81,14.1,-0.0022,0.0,0.35648]
[1778269515968,58.6,80101.11,14.1,-0.0022,0.0,0.35671]
[1778269516792,58.6,80100.47,14.1,-0.0022,0.0,0.35693]
[1778269521092,58.6,80100.54,14.1,-0.0022,0.0,0.3569]
[1778269521839,58.6,80100.54,14.1,-0.0022,0.0,0.3569]
[1778269527334,58.6,80103.26,14.1,-0.0022,0.0,0.356]
[1778269528349,58.6,80103.26,14.1,-0.0022,0.0,0.356]
[1778269529327,58.6,80103.9,14.1,-0.0022,0.0,0.35579]
[1778269530552,58.6,80102.86,14.1,-0.0022,0.0,0.35613]
[1778269531470,58.6,80100.23,14.1,-0.00221,0.0,0.35701]
[1778269535136,58.6,80102.07,14.1,-0.0022,0.0,0.35566]
[1778269535657,58.6,80102.07,14.1,-0.0022,0.0,0.35566]
[1778269538299,58.6,80103.59,14.1,-0.00219,0.0,0.35515]
[1778269539082,58.6,80101.63,14.1,-0.0022,0.0,0.3558]
[1778269544453,58.6,80100.5,14.1,-0.0022,0.0,0.35618]
[1778269545100,58.6,80100.5,14.1,-0.0022,0.0,0.35618]
[1778269545664,58.6,80100.5,14.1,-0.0022,0.0,0.35618]
[1778269545813,58.6,80100.6,14.1,-0.0022,0.0,0.35614]
[1778269546216,58.6,80100.6,14.1,-0.0022,0.0,0.35614]
[1778269548167,58.6,80091.41,14.1,-0.00222,0.0,0.3592]
[1778269549055,58.6,80090.56,14.1,-0.00222,0.0,0.35949]
[1778269554523,58.6,80090.47,14.1,-0.00222,0.0,0.35952]
[1778269559558,58.6,80090.29,14.1,-0.00222,0.0,0.35958]
[1778269561703,58.6,80091.85,14.1,-0.00222,0.0,0.35906]
[1778269562487,58.6,80091.85,14.1,-0.00222,0.0,0.35906]
[1778269563797,58.6,80092.88,14.1,-0.00222,0.0,0.35871]
[1778269564583,58.6,80092.88,14.1,-0.00222,0.0,0.35871]
[1778269567088,58.6,80092.35,14.1,-0.00222,0.0,0.35889]
[1778269567798,58.6,80092.31,14.1,-0.00222,0.0,0.3589]
[1778269573660,58.6,80091.15,14.1,-0.00222,0.0,0.35929]
[1778269574545,58.6,80091.15,14.1,-0.00222,0.0,0.35929]
[1778269575393,58.6,80091.02,14.1,-0.00222,0.0,0.35933]
[1778269580712,58.6,80089.37,14.1,-0.00223,0.0,0.35989]
[1778269585746,58.6,80089.33,14.1,-0.00223,0.0,0.3599]
[1778269588546,58.6,80089.9,14.1,-0.00222,0.0,0.35971]
[1778269590819,58.6,80089.97,14.1,-0.00222,0.0,0.35968]
[1778269593031,58.6,80089.01,14.1,-0.00222,0.0,0.35926]
[1778269593623,58.6,80089.01,14.1,-0.00222,0.0,0.35926]
[1778269596192,58.6,80088.39,14.1,-0.00222,0.0,0.35947]
[1778269596851,58.6,80088.61,14.1,-0.00222,0.0,0.3594]
[1778269600851,58.6,80103.44,14.1,-0.00219,0.0,0.35447]
[1778269605440,58.6,80103.22,14.1,-0.00219,0.0,0.35454]
[1778269606802,58.6,80104.8,14.1,-0.00219,0.0,0.35402]
[1778269612399,58.6,80105.55,14.1,-0.00218,0.0,0.35377]
[1778269613211,58.6,80105.65,14.1,-0.00218,0.0,0.35374]
[1778269616293,58.6,80105.64,14.1,-0.00218,0.0,0.35374]
[1778269616992,58.6,80105.6,14.1,-0.00218,0.0,0.35376]
[1778269618779,58.6,80100.85,14.1,-0.0022,0.0,0.35532]
[1778269619127,58.6,80100.85,14.1,-0.0022,0.0,0.35532]
[1778269620065,58.6,80092.0,14.1,-0.00222,0.0,0.35826]
[1778269620142,58.6,80092.0,14.1,-0.00222,0.0,0.35826]
[1778269620691,58.6,80092.0,14.1,-0.00222,0.0,0.35826]
[1778269622324,58.6,80084.7,14.1,-0.00223,0.0,0.36071]
[1778269623818,58.6,80086.37,14.1,-0.00223,0.0,0.36015]
[1778269625454,58.6,80086.19,14.1,-0.00223,0.0,0.36021]
[1778269630928,58.6,80086.38,14.1,-0.00223,0.0,0.36014]
[1778269630953,58.6,80086.38,14.1,-0.00223,0.0,0.36014]
[1778269632596,58.6,80091.93,14.1,-0.00222,0.0,0.35829]
[1778269633522,58.6,80099.42,14.1,-0.0022,0.0,0.3558]
[1778269633634,58.6,80099.42,14.1,-0.0022,0.0,0.3558]
[1778269635041,58.6,80103.81,14.1,-0.00219,0.0,0.35435]
[1778269640124,58.6,80106.07,14.1,-0.00218,0.0,0.3536]
[1778269645160,58.6,80106.02,14.1,-0.00218,0.0,0.35362]
[1778269648369,58.6,80106.24,14.1,-0.00218,0.0,0.35354]
[1778269649099,58.6,80106.25,14.1,-0.00218,0.0,0.35354]
[1778269650404,58.6,80106.25,14.1,-0.00218,0.0,0.35354]
[1778269651295,58.6,80105.89,14.1,-0.00218,0.0,0.35366]
[1778269657244,58.6,80106.57,14.1,-0.00218,0.0,0.3527]
[1778269659054,58.6,80106.57,14.1,-0.00218,0.0,0.3527]
[1778269659643,58.6,80106.57,14.1,-0.00218,0.0,0.3527]
[1778269666655,58.6,80106.32,14.1,-0.00218,0.0,0.35279]
[1778269668297,58.6,80106.83,14.1,-0.00218,0.0,0.35262]
[1778269670592,58.6,80106.87,14.1,-0.00218,0.0,0.3526]
[1778269671330,58.6,80106.87,14.1,-0.00218,0.0,0.3526]
[1778269672410,58.6,80106.87,14.1,-0.00218,0.0,0.3526]
[1778269672870,58.6,80106.16,14.1,-0.00218,0.0,0.35284]
[1778269677553,58.6,80106.58,14.1,-0.00218,0.0,0.3527]
[1778269678274,58.6,80109.8,14.1,-0.00217,0.0,0.35164]
[1778269682049,58.6,80110.15,14.1,-0.00217,0.0,0.35153]
[1778269684057,58.6,80110.0,14.1,-0.00217,0.0,0.35158]
[1778269690018,58.6,80111.94,14.1,-0.00217,0.0,0.35094]
[1778269692073,58.6,80112.05,14.1,-0.00217,0.0,0.35091]
[1778269697237,58.6,80113.67,14.1,-0.00216,0.0,0.35038]
[1778269697900,58.6,80113.67,14.1,-0.00216,0.0,0.35038]
[1778269698656,58.6,80113.67,14.1,-0.00216,0.0,0.35038]
[1778269699534,58.6,80113.67,14.1,-0.00216,0.0,0.35038]
[1778269700776,58.6,80113.67,14.1,-0.00216,0.0,0.35038]
[1778269701738,58.6,80115.61,14.1,-0.00216,0.0,0.34974]
[1778269707260,58.6,80116.71,14.1,-0.00215,0.0,0.34938]
[1778269709433,58.6,80115.92,14.1,-0.00216,0.0,0.34964]
[1778269710133,58.6,80116.0,14.1,-0.00216,0.0,0.34961]
[1778269711551,58.6,80115.59,14.1,-0.00216,0.0,0.34975]
[1778269712441,58.6,80115.88,14.1,-0.00215,0.0,0.34893]
[1778269713236,58.6,80115.01,14.1,-0.00215,0.0,0.34921]
[1778269714011,58.6,80115.05,14.1,-0.00215,0.0,0.3492]
[1778269715472,58.6,80115.86,14.1,-0.00215,0.0,0.34893]
[1778269716176,58.6,80115.86,14.1,-0.00215,0.0,0.34893]
[1778269722702,58.6,80113.67,14.1,-0.00216,0.0,0.34965]
[1778269727737,58.6,80113.22,14.1,-0.00216,0.0,0.34979]
[1778269729415,58.6,80112.19,14.1,-0.00216,0.0,0.35013]
[1778269729426,58.6,80112.19,14.1,-0.00216,0.0,0.35013]
[1778269734025,58.6,80101.8,14.1,-0.00218,0.0,0.35354]
[1778269734736,58.6,80101.8,14.1,-0.00218,0.0,0.35354]
[1778269738690,58.6,80101.79,14.1,-0.00218,0.0,0.35354]
[1778269739423,58.6,80101.41,14.1,-0.00218,0.0,0.35367]
[1778269740258,58.6,80102.14,14.1,-0.00218,0.0,0.35343]
[1778269740956,58.6,80102.09,14.1,-0.00218,0.0,0.35344]
[1778269742653,58.6,80103.7,14.1,-0.00218,0.0,0.35291]
[1778269743384,58.6,80102.75,14.1,-0.00218,0.0,0.35323]
[1778269748884,58.6,80105.68,14.1,-0.00218,0.0,0.35226]
[1778269753303,58.6,80105.92,14.1,-0.00217,0.0,0.35218]
[1778269753460,58.6,80105.92,14.1,-0.00217,0.0,0.35218]
[1778269758954,58.6,80114.74,14.1,-0.00215,0.0,0.3493]
[1778269763803,58.6,80112.68,14.1,-0.00216,0.0,0.34997]
[1778269764581,58.6,80112.77,14.1,-0.00216,0.0,0.34994]
[1778269765812,58.6,80112.88,14.1,-0.00216,0.0,0.3499]
[1778269766811,58.6,80112.8,14.1,-0.00216,0.0,0.34993]
[1778269769196,58.6,80112.84,14.1,-0.00216,0.0,0.34992]
[1778269770605,58.6,80112.79,14.1,-0.00216,0.0,0.34993]
[1778269777080,58.6,80112.78,14.1,-0.00215,0.0,0.34921]
[1778269779827,58.6,80113.08,14.1,-0.00215,0.0,0.34911]
[1778269780677,58.6,80111.74,14.1,-0.00216,0.0,0.34955]
[1778269783750,58.6,80108.09,14.1,-0.00217,0.0,0.35074]
[1778269784691,58.6,80107.82,14.1,-0.00217,0.0,0.35083]
[1778269785536,58.6,80107.64,14.1,-0.00217,0.0,0.35089]
[1778269786413,58.6,80107.64,14.1,-0.00217,0.0,0.35089]
[1778269787882,58.6,80108.8,14.1,-0.00216,0.0,0.35051]
[1778269788564,58.6,80107.74,14.1,-0.00217,0.0,0.35086]
[1778269795206,58.6,80105.81,14.1,-0.00217,0.0,0.35149]
[1778269797610,58.6,80105.56,14.1,-0.00217,0.0,0.35157]
[1778269798468,58.6,80105.05,14.1,-0.00217,0.0,0.35174]
[1778269800278,58.6,80104.54,14.1,-0.00217,0.0,0.35191]
[1778269800325,58.6,80104.54,14.1,-0.00217,0.0,0.35191]
[1778269802716,58.6,80110.38,14.1,-0.00216,0.0,0.34999]
[1778269803611,58.6,80111.62,14.1,-0.00216,0.0,0.34959]
[1778269805803,58.6,80113.44,14.1,-0.00215,0.0,0.34899]
[1778269809563,58.6,80116.29,14.1,-0.00215,0.0,0.34807]
[1778269813022,58.6,80111.01,14.1,-0.00216,0.0,0.34979]
[1778269814396,58.6,80108.46,14.1,-0.00216,0.0,0.35062]
[1778269815006,58.6,80109.79,14.1,-0.00216,0.0,0.35019]
[1778269815709,58.6,80109.79,14.1,-0.00216,0.0,0.35019]
[1778269819415,58.6,80109.15,14.1,-0.00216,0.0,0.3504]
[1778269819501,58.6,80109.15,14.1,-0.00216,0.0,0.3504]
[1778269825419,58.6,80107.01,14.1,-0.00217,0.0,0.3511]
[1778269826225,58.6,80107.01,14.1,-0.00217,0.0,0.3511]
[1778269826971,58.6,80106.93,14.1,-0.00217,0.0,0.35112]
[1778269832468,58.6,80107.86,14.1,-0.00216,0.0,0.35009]
[1778269837012,58.6,80107.23,14.1,-0.00216,0.0,0.35029]
[1778269838696,58.6,80105.32,14.1,-0.00217,0.0,0.35092]
[1778269842166,58.6,80106.27,14.1,-0.00217,0.0,0.35061]
[1778269843743,58.6,80106.76,14.1,-0.00216,0.0,0.35045]
[1778269849592,58.6,80108.91,14.1,-0.00216,0.0,0.34974]
[1778269853189,58.6,80108.87,14.1,-0.00216,0.0,0.34976]
[1778269854582,58.6,80108.79,14.1,-0.00216,0.0,0.34978]
[1778269858460,58.6,80108.66,14.1,-0.00216,0.0,0.34983]
[1778269859207,58.6,80108.92,14.1,-0.00216,0.0,0.34974]
[1778269859722,58.6,80108.92,14.1,-0.00216,0.0,0.34974]
[1778269861483,58.6,80108.79,14.1,-0.00216,0.0,0.34978]
[1778269864252,58.6,80108.85,14.1,-0.00216,0.0,0.34976]
[1778269864844,58.6,80108.85,14.1,-0.00216,0.0,0.34976]
[1778269867969,58.6,80108.81,14.1,-0.00216,0.0,0.34978]
[1778269868618,58.6,80108.81,14.1,-0.00216,0.0,0.34978]
[1778269873761,58.6,80108.99,14.1,-0.00216,0.0,0.34972]
[1778269879803,58.6,80108.81,14.1,-0.00216,0.0,0.34978]
[1778269884623,58.6,80107.31,14.1,-0.00216,0.0,0.35027]
[1778269887439,58.6,80107.56,14.1,-0.00216,0.0,0.35019]
[1778269892894,58.6,80107.76,14.1,-0.00216,0.0,0.34939]
[1778269893529,58.6,80107.76,14.1,-0.00216,0.0,0.34939]
[1778269894237,58.6,80107.7,14.1,-0.00216,0.0,0.34941]
[1778269900950,58.6,80107.68,14.1,-0.00216,0.0,0.34942]
[1778269902065,58.6,80108.76,14.1,-0.00216,0.0,0.34907]
[1778269902750,58.6,80108.76,14.1,-0.00216,0.0,0.34907]
[1778269905048,58.6,80107.94,14.1,-0.00216,0.0,0.34933]
[1778269905727,58.6,80107.94,14.1,-0.00216,0.0,0.34933]
[1778269912029,58.6,80108.35,14.1,-0.00216,0.0,0.3492]
[1778269914466,58.6,80108.35,14.1,-0.00216,0.0,0.3492]
[1778269914491,58.6,80108.35,14.1,-0.00216,0.0,0.3492]
[1778269919611,58.6,80120.96,14.1,-0.00213,0.0,0.34511]
[1778269920585,58.6,80121.18,14.1,-0.00213,0.0,0.34504]
[1778269922282,58.6,80120.65,14.1,-0.00213,0.0,0.34521]
[1778269923798,58.6,80121.05,14.1,-0.00213,0.0,0.34508]
[1778269929149,58.6,80120.99,14.1,-0.00213,0.0,0.3451]
[1778269930252,58.6,80120.99,14.1,-0.00213,0.0,0.3451]
[1778269932197,58.6,80121.1,14.1,-0.00213,0.0,0.34506]
[1778269938212,58.6,80121.54,14.1,-0.00213,0.0,0.34492]
[1778269944303,58.6,80123.93,14.1,-0.00212,0.0,0.34415]
[1778269945761,58.6,80123.93,14.1,-0.00212,0.0,0.34415]
[1778269949206,58.6,80123.63,14.1,-0.00212,0.0,0.34425]
[1778269949939,58.6,80123.63,14.1,-0.00212,0.0,0.34425]
[1778269950655,58.6,80124.5,14.1,-0.00212,0.0,0.34397]
[1778269951487,58.6,80124.34,14.1,-0.00212,0.0,0.34402]
[1778269954581,58.6,80124.23,14.1,-0.00212,0.0,0.34333]
[1778269955312,58.6,80123.5,14.1,-0.00212,0.0,0.34357]
[1778269957598,58.6,80120.96,14.1,-0.00212,0.0,0.34439]
[1778269959577,58.6,80120.96,14.1,-0.00212,0.0,0.34439]
[1778269964609,58.6,80133.75,14.1,-0.0021,0.0,0.34028]
[1778269965378,58.6,80131.94,14.1,-0.0021,0.0,0.34086]
[1778269966118,58.6,80133.33,14.1,-0.0021,0.0,0.34042]
[1778269967620,58.6,80133.16,14.1,-0.0021,0.0,0.34047]
[1778269969207,58.6,80133.21,14.1,-0.0021,0.0,0.34046]
[1778269969828,58.6,80133.21,14.1,-0.0021,0.0,0.34046]
[1778269974202,58.6,80134.27,14.1,-0.00209,0.0,0.34012]
[1778269974864,58.6,80134.27,14.1,-0.00209,0.0,0.34012]
[1778269976478,58.6,80119.48,14.1,-0.00213,0.0,0.34486]
[1778269981513,58.6,80121.08,14.1,-0.00212,0.0,0.34435]
[1778269985319,58.6,80121.0,14.1,-0.00212,0.0,0.34437]
[1778269986045,58.6,80121.0,14.1,-0.00212,0.0,0.34437]
[1778269987601,58.6,80120.76,14.1,-0.00212,0.0,0.34445]
[1778269988501,58.6,80120.69,14.1,-0.00212,0.0,0.34447]
[1778269992005,58.6,80118.96,14.1,-0.00213,0.0,0.34503]
[1778269993491,58.6,80115.34,14.1,-0.00214,0.0,0.3462]
[1778269996169,58.6,80113.27,14.1,-0.00214,0.0,0.34687]
[1778269996777,58.6,80113.27,14.1,-0.00214,0.0,0.34687]
[1778270002750,58.6,80109.33,14.1,-0.00215,0.0,0.34815]
[1778270004383,58.6,80109.77,14.1,-0.00215,0.0,0.34801]
[1778270005648,58.6,80109.8,14.1,-0.00215,0.0,0.348]
[1778270006496,58.6,80109.76,14.1,-0.00215,0.0,0.34801]
[1778270012209,58.6,80108.74,14.1,-0.00215,0.0,0.34834]
[1778270012806,58.6,80108.74,14.1,-0.00215,0.0,0.34834]
[1778270013569,58.6,80108.74,14.1,-0.00215,0.0,0.34762]
[1778270015607,58.6,80107.65,14.1,-0.00215,0.0,0.34797]
[1778270020788,58.6,80107.27,14.1,-0.00215,0.0,0.3481]
[1778270024449,58.6,80107.36,14.1,-0.00215,0.0,0.34807]
[1778270025172,58.6,80107.42,14.1,-0.00215,0.0,0.34805]
[1778270026773,58.6,80106.42,14.1,-0.00215,0.0,0.34837]
[1778270027472,58.6,80106.98,14.1,-0.00215,0.0,0.34819]
[1778270028142,58.6,80106.98,14.1,-0.00215,0.0,0.34819]
[1778270028744,58.6,80106.77,14.1,-0.00215,0.0,0.34826]
[1778270029603,58.6,80106.81,14.1,-0.00215,0.0,0.34825]
[1778270030495,58.6,80106.76,14.1,-0.00215,0.0,0.34826]
[1778270032797,58.6,80106.81,14.1,-0.00215,0.0,0.34825]
[1778270034300,58.6,80106.72,14.1,-0.00215,0.0,0.34828]
[1778270034894,58.6,80106.72,14.1,-0.00215,0.0,0.34828]
[1778270036512,58.6,80107.83,14.1,-0.00215,0.0,0.34791]
[1778270038574,58.6,80108.15,14.1,-0.00215,0.0,0.34781]
[1778270038580,58.6,80108.15,14.1,-0.00215,0.0,0.34781]
[1778270039008,58.6,80108.15,14.1,-0.00215,0.0,0.34781]
[1778270040483,58.6,80116.01,14.1,-0.00213,0.0,0.34526]
[1778270042176,58.6,80117.77,14.1,-0.00213,0.0,0.34469]
[1778270043627,58.6,80117.77,14.1,-0.00213,0.0,0.34469]
[1778270045113,58.6,80118.34,14.1,-0.00212,0.0,0.34451]
[1778270045695,58.6,80117.64,14.1,-0.00213,0.0,0.34474]
[1778270046617,58.6,80117.88,14.1,-0.00213,0.0,0.34466]
[1778270047425,58.6,80118.17,14.1,-0.00213,0.0,0.34456]
[1778270049349,58.6,80118.45,14.1,-0.00212,0.0,0.34447]
[1778270050086,58.6,80118.45,14.1,-0.00212,0.0,0.34447]
[1778270050229,58.6,80118.3,14.1,-0.00212,0.0,0.34452]
[1778270051950,58.6,80120.56,14.1,-0.00212,0.0,0.34379]
[1778270057045,58.6,80120.33,14.1,-0.00212,0.0,0.34387]
[1778270058517,58.6,80120.1,14.1,-0.00212,0.0,0.34394]
[1778270059191,58.6,80119.8,14.1,-0.00212,0.0,0.34404]
[1778270062821,58.6,80120.02,14.1,-0.00212,0.0,0.34397]
[1778270063658,58.6,80119.24,14.1,-0.00212,0.0,0.34422]
[1778270067835,58.6,80119.73,14.1,-0.00212,0.0,0.34406]
[1778270068578,58.6,80119.88,14.1,-0.00212,0.0,0.34401]
[1778270069395,58.6,80120.13,14.1,-0.00212,0.0,0.34393]
[1778270071624,58.6,80120.45,14.1,-0.00212,0.0,0.34311]
[1778270072462,58.6,80120.52,14.1,-0.00212,0.0,0.34309]
[1778270073841,58.6,80120.47,14.1,-0.00212,0.0,0.3431]
[1778270077591,58.6,80120.08,14.1,-0.00212,0.0,0.34323]
[1778270077852,58.6,80120.08,14.1,-0.00212,0.0,0.34323]
[1778270078194,58.6,80120.04,14.1,-0.00212,0.0,0.34324]
[1778270078504,58.6,80120.04,14.1,-0.00212,0.0,0.34324]
[1778270079201,58.6,80119.96,14.1,-0.00212,0.0,0.34327]
[1778270080123,58.6,80119.96,14.1,-0.00212,0.0,0.34327]
[1778270080208,58.6,80120.26,14.1,-0.00212,0.0,0.34317]
[1778270081948,58.6,80120.26,14.1,-0.00212,0.0,0.34317]
[1778270082049,58.6,80120.44,14.1,-0.00212,0.0,0.34311]
[1778270084317,58.6,80120.27,14.1,-0.00212,0.0,0.34317]
[1778270084376,58.6,80120.27,14.1,-0.00212,0.0,0.34317]
[1778270086426,58.6,80120.27,14.1,-0.00212,0.0,0.34317]
[1778270086526,58.6,80120.54,14.1,-0.00212,0.0,0.34308]
[1778270090528,58.6,80120.54,14.1,-0.00212,0.0,0.34308]
[1778270091068,58.6,80120.54,14.1,-0.00212,0.0,0.34308]
[1778270094222,58.6,80124.33,14.1,-0.00211,0.0,0.34186]
[1778270094306,58.6,80124.2,14.1,-0.00211,0.0,0.34191]
[1778270095928,58.6,80124.2,14.1,-0.00211,0.0,0.34191]
[1778270096028,58.6,80122.36,14.1,-0.00211,0.0,0.3425]
[1778270101356,58.6,80120.35,14.1,-0.00212,0.0,0.34314]
[1778270106391,58.6,80116.56,14.1,-0.00212,0.0,0.34436]
[1778270110310,58.6,80115.35,14.1,-0.00213,0.0,0.34475]
[1778270110419,58.6,80115.29,14.1,-0.00213,0.0,0.34477]
[1778270112531,58.6,80116.15,14.1,-0.00213,0.0,0.34449]
[1778270112632,58.6,80115.9,14.1,-0.00213,0.0,0.34458]
[1778270114567,58.6,80117.85,14.1,-0.00212,0.0,0.34395]
[1778270114637,58.6,80117.99,14.1,-0.00212,0.0,0.3439]
[1778270115271,58.6,80117.99,14.1,-0.00212,0.0,0.3439]
[1778270115454,58.6,80118.03,14.1,-0.00212,0.0,0.34389]
[1778270120489,58.6,80118.2,14.1,-0.00212,0.0,0.34383]
[1778270123100,58.6,80118.37,14.1,-0.00212,0.0,0.34378]
[1778270123201,58.6,80118.45,14.1,-0.00212,0.0,0.34375]
[1778270123797,58.6,80118.45,14.1,-0.00212,0.0,0.34375]
[1778270123846,58.6,80116.83,14.1,-0.00212,0.0,0.34428]
[1778270126616,58.6,80116.19,14.1,-0.00213,0.0,0.34448]
[1778270126662,58.6,80116.25,14.1,-0.00213,0.0,0.34446]
[1778270127547,58.6,80116.25,14.1,-0.00213,0.0,0.34446]
[1778270127647,58.6,80116.33,14.1,-0.00212,0.0,0.34444]
[1778270130924,58.6,80111.17,14.1,-0.00214,0.0,0.3461]
[1778270131228,58.6,80111.17,14.1,-0.00214,0.0,0.3461]
[1778270131945,58.6,80111.05,14.1,-0.00213,0.0,0.34542]
[1778270131967,58.6,80104.94,14.1,-0.00215,0.0,0.3474]
[1778270132680,58.6,80104.94,14.1,-0.00215,0.0,0.3474]
[1778270132784,58.6,80104.94,14.1,-0.00215,0.0,0.3474]
[1778270132854,58.6,80104.94,14.1,-0.00215,0.0,0.3474]
[1778270132869,58.6,80100.36,14.1,-0.00216,0.0,0.34889]
[1778270139622,58.6,80089.48,14.1,-0.00218,0.0,0.35246]
[1778270140381,58.6,80089.48,14.1,-0.00218,0.0,0.35246]
[1778270140434,58.6,80089.48,14.1,-0.00218,0.0,0.35246]
[1778270142160,58.6,80089.48,14.1,-0.00218,0.0,0.35246]
[1778270142250,58.6,80090.48,14.1,-0.00218,0.0,0.35213]
[1778270144289,58.6,80089.72,14.1,-0.00218,0.0,0.35238]
[1778270144527,58.6,80089.72,14.1,-0.00218,0.0,0.35238]
[1778270146669,58.6,80081.11,14.1,-0.0022,0.0,0.35522]
[1778270146671,58.6,80079.6,14.1,-0.0022,0.0,0.35573]
[1778270147458,58.6,80079.6,14.1,-0.0022,0.0,0.35573]
[1778270147678,58.6,80079.57,14.1,-0.0022,0.0,0.35574]
[1778270152713,58.6,80078.96,14.1,-0.00221,0.0,0.35594]
[1778270157748,58.6,80078.79,14.1,-0.00221,0.0,0.35599]
[1778270162547,58.6,80078.39,14.1,-0.00221,0.0,0.35613]
[1778270163233,58.6,80078.39,14.1,-0.00221,0.0,0.35613]
[1778270162783,58.6,80078.33,14.1,-0.00221,0.0,0.35615]
[1778270163333,58.6,80078.33,14.1,-0.00221,0.0,0.35615]
[1778270168829,58.6,80073.66,14.1,-0.00222,0.0,0.3577]
[1778270172606,58.6,80074.15,14.1,-0.00222,0.0,0.35754]
[1778270172998,58.6,80074.15,14.1,-0.00222,0.0,0.35754]
[1778270173050,58.6,80068.68,14.1,-0.00223,0.0,0.35937]
[1778270173530,58.6,80068.68,14.1,-0.00223,0.0,0.35937]
[1778270174249,58.6,80068.68,14.1,-0.00223,0.0,0.35937]
[1778270174925,58.6,80064.72,14.1,-0.00224,0.0,0.3607]
[1778270174933,58.6,80062.59,14.1,-0.00224,0.0,0.36141]
[1778270175591,58.6,80062.59,14.1,-0.00224,0.0,0.36141]
[1778270175879,58.6,80063.36,14.1,-0.00224,0.0,0.36115]
[1778270176463,58.6,80063.36,14.1,-0.00224,0.0,0.36115]
[1778270176886,58.6,80064.01,14.1,-0.00224,0.0,0.36093]
[1778270182266,58.6,80063.3,14.1,-0.00224,0.0,0.36117]
[1778270182279,58.6,80063.65,14.1,-0.00224,0.0,0.36106]
[1778270182832,58.6,80063.65,14.1,-0.00224,0.0,0.36106]
[1778270182928,58.6,80063.55,14.1,-0.00224,0.0,0.36109]
[1778270184434,58.6,80063.51,14.1,-0.00224,0.0,0.3611]
[1778270185295,58.6,80063.51,14.1,-0.00224,0.0,0.3611]
[1778270187406,58.6,80060.76,14.1,-0.00225,0.0,0.36203]
[1778270188127,58.6,80060.76,14.1,-0.00225,0.0,0.36203]
[1778270195012,58.6,80060.13,14.1,-0.00224,0.0,0.36149]
[1778270198024,58.6,80055.0,14.1,-0.00226,0.0,0.36322]
[1778270198033,58.6,80051.58,14.1,-0.00226,0.0,0.36438]
[1778270199143,58.6,80051.58,14.1,-0.00226,0.0,0.36438]
[1778270199159,58.6,80052.33,14.1,-0.00226,0.0,0.36413]
[1778270205083,58.6,80054.18,14.1,-0.00226,0.0,0.3635]
[1778270205897,58.6,80054.18,14.1,-0.00226,0.0,0.3635]
[1778270206090,58.6,80054.94,14.1,-0.00226,0.0,0.36324]
[1778270208659,58.6,80055.11,14.1,-0.00226,0.0,0.36319]
[1778270209111,58.6,80054.77,14.1,-0.00226,0.0,0.3633]
[1778270211759,58.6,80054.54,14.1,-0.00226,0.0,0.36338]
[1778270211860,58.6,80054.54,14.1,-0.00226,0.0,0.36338]
[1778270212514,58.6,80054.54,14.1,-0.00226,0.0,0.36338]
[1778270213139,58.6,80054.38,14.1,-0.00226,0.0,0.36343]
[1778270214853,58.6,80054.22,14.1,-0.00226,0.0,0.36349]
[1778270215153,58.6,80054.51,14.1,-0.00226,0.0,0.36339]
[1778270215599,58.6,80054.51,14.1,-0.00226,0.0,0.36339]
[1778270216160,58.6,80054.72,14.1,-0.00226,0.0,0.36332]
[1778270218041,58.6,80055.04,14.1,-0.00226,0.0,0.36321]
[1778270218174,58.6,80055.0,14.1,-0.00226,0.0,0.36322]
[1778270218704,58.6,80055.0,14.1,-0.00226,0.0,0.36322]
[1778270219181,58.6,80054.71,14.1,-0.00226,0.0,0.36332]
[1778270223464,58.6,80061.74,14.1,-0.00224,0.0,0.36095]
[1778270224216,58.6,80061.36,14.1,-0.00224,0.0,0.36108]
[1778270225116,58.6,80061.36,14.1,-0.00224,0.0,0.36108]
[1778270225223,58.6,80061.21,14.1,-0.00224,0.0,0.36113]
[1778270228326,58.6,80061.07,14.1,-0.00224,0.0,0.36117]
[1778270229251,58.6,80060.95,14.1,-0.00224,0.0,0.36122]
[1778270229622,58.6,80060.95,14.1,-0.00224,0.0,0.36122]
[1778270230258,58.6,80061.3,14.1,-0.00224,0.0,0.3611]
[1778270235294,58.6,80061.43,14.1,-0.00224,0.0,0.36105]
[1778270236630,58.6,80061.66,14.1,-0.00224,0.0,0.36098]
[1778270237360,58.6,80061.66,14.1,-0.00224,0.0,0.36098]
[1778270238063,58.6,80061.66,14.1,-0.00224,0.0,0.36098]
[1778270238698,58.6,80061.7,14.1,-0.00224,0.0,0.36096]
[1778270239384,58.6,80061.7,14.1,-0.00224,0.0,0.36096]
[1778270240648,58.6,80065.01,14.1,-0.00223,0.0,0.35985]
[1778270241418,58.6,80070.17,14.1,-0.00222,0.0,0.35812]
[1778270247044,58.6,80072.93,14.1,-0.00221,0.0,0.3572]
[1778270248219,58.6,80083.36,14.1,-0.00219,0.0,0.35374]
[1778270249192,58.6,80092.48,14.1,-0.00217,0.0,0.35074]
[1778270249293,58.6,80093.99,14.1,-0.00217,0.0,0.35024]
[1778270249755,58.6,80093.99,14.1,-0.00217,0.0,0.35024]
[1778270249855,58.6,80091.27,14.1,-0.00217,0.0,0.35114]
[1778270250601,58.6,80091.27,14.1,-0.00217,0.0,0.35114]
[1778270250630,58.6,80089.77,14.1,-0.00218,0.0,0.35163]
[1778270251435,58.6,80089.77,14.1,-0.00218,0.0,0.35163]
[1778270251470,58.6,80089.16,14.1,-0.00217,0.0,0.3511]
[1778270254532,58.6,80089.91,14.1,-0.00217,0.0,0.35085]
[1778270255164,58.6,80089.91,14.1,-0.00217,0.0,0.35085]
[1778270255678,58.6,80091.22,14.1,-0.00217,0.0,0.35042]
[1778270255745,58.6,80091.59,14.1,-0.00217,0.0,0.3503]
[1778270256506,58.6,80091.59,14.1,-0.00217,0.0,0.3503]
[1778270256567,58.6,80095.01,14.1,-0.00216,0.0,0.34918]
[1778270262493,58.6,80096.14,14.1,-0.00216,0.0,0.34881]
[1778270264382,58.6,80096.14,14.1,-0.00216,0.0,0.34881]
[1778270264507,58.6,80095.83,14.1,-0.00216,0.0,0.34891]
[1778270265735,58.6,80095.83,14.1,-0.00216,0.0,0.34891]
[1778270265788,58.6,80095.75,14.1,-0.00216,0.0,0.34894]
[1778270267242,58.6,80095.75,14.1,-0.00216,0.0,0.34894]
[1778270267285,58.6,80097.27,14.1,-0.00215,0.0,0.34844]
[1778270267970,58.6,80097.27,14.1,-0.00215,0.0,0.34844]
[1778270268034,58.6,80097.0,14.1,-0.00216,0.0,0.34853]
[1778270273570,58.6,80099.09,14.1,-0.00215,0.0,0.34785]
[1778270278605,58.6,80096.88,14.1,-0.00216,0.0,0.34857]
[1778270283640,58.6,80100.44,14.1,-0.00215,0.0,0.34741]
[1778270288677,58.6,80109.74,14.1,-0.00213,0.0,0.3444]
[1778270293712,58.6,80112.16,14.1,-0.00212,0.0,0.34362]
[1778270296715,58.6,80112.75,14.1,-0.00212,0.0,0.34343]
[1778270296733,58.6,80112.64,14.1,-0.00212,0.0,0.34346]
[1778270297578,58.6,80112.64,14.1,-0.00212,0.0,0.34346]
[1778270298275,58.6,80112.64,14.1,-0.00212,0.0,0.34346]
[1778270299557,58.6,80112.95,14.1,-0.00212,0.0,0.34336]
[1778270299754,58.6,80112.3,14.1,-0.00212,0.0,0.34357]
[1778270304017,58.6,80113.71,14.1,-0.00212,0.0,0.34312]
[1778270304092,58.6,80114.2,14.1,-0.00212,0.0,0.34296]
[1778270304703,58.6,80114.2,14.1,-0.00212,0.0,0.34296]
[1778270304789,58.6,80114.24,14.1,-0.00212,0.0,0.34295]
[1778270307596,58.6,80114.72,14.1,-0.00212,0.0,0.34279]
[1778270308349,58.6,80114.72,14.1,-0.00212,0.0,0.34279]
[1778270307811,58.6,80115.33,14.1,-0.00211,0.0,0.3426]
[1778270308818,58.6,80115.41,14.1,-0.00211,0.0,0.34257]
[1778270313853,58.6,80114.98,14.1,-0.00211,0.0,0.34199]
[1778270318888,58.6,80115.96,14.1,-0.00211,0.0,0.34168]
[1778270321998,58.6,80116.08,14.1,-0.00211,0.0,0.34164]
[1778270322098,58.6,80115.99,14.1,-0.00211,0.0,0.34167]
[1778270322742,58.6,80115.99,14.1,-0.00211,0.0,0.34167]
[1778270322919,58.6,80116.12,14.1,-0.00211,0.0,0.34163]
[1778270324973,58.6,80115.97,14.1,-0.00211,0.0,0.34167]
[1778270325074,58.6,80116.27,14.1,-0.00211,0.0,0.34158]
[1778270325754,58.6,80116.27,14.1,-0.00211,0.0,0.34158]
[1778270325940,58.6,80118.4,14.1,-0.0021,0.0,0.3409]
[1778270329295,58.6,80117.9,14.1,-0.0021,0.0,0.34106]
[1778270329303,58.6,80117.9,14.1,-0.0021,0.0,0.34106]
[1778270336014,58.6,80120.64,14.1,-0.0021,0.0,0.34018]
[1778270339497,58.6,80120.35,14.1,-0.0021,0.0,0.34027]
[1778270340052,58.6,80120.35,14.1,-0.0021,0.0,0.34027]
[1778270343718,58.6,80116.68,14.1,-0.00211,0.0,0.34145]
[1778270344070,58.6,80116.73,14.1,-0.00211,0.0,0.34143]
[1778270345126,58.6,80116.73,14.1,-0.00211,0.0,0.34143]
[1778270345161,58.6,80118.6,14.1,-0.0021,0.0,0.34083]
[1778270350126,58.6,80120.2,14.1,-0.0021,0.0,0.34032]
[1778270350227,58.6,80120.4,14.1,-0.0021,0.0,0.34026]
[1778270352014,58.6,80120.53,14.1,-0.0021,0.0,0.34022]
[1778270352126,58.6,80116.17,14.1,-0.00211,0.0,0.34161]
[1778270357163,58.6,80107.31,14.1,-0.00213,0.0,0.34446]
[1778270362198,58.6,80104.81,14.1,-0.00213,0.0,0.34527]
[1778270363490,58.6,80104.81,14.1,-0.00213,0.0,0.34527]
[1778270364212,58.6,80103.46,14.1,-0.00214,0.0,0.3457]
[1778270364787,58.6,80103.46,14.1,-0.00214,0.0,0.3457]
[1778270365219,58.6,80102.84,14.1,-0.00214,0.0,0.34591]
[1778270367078,58.6,80102.83,14.1,-0.00214,0.0,0.34591]
[1778270367233,58.6,80100.64,14.1,-0.00214,0.0,0.34662]
[1778270367815,58.6,80100.64,14.1,-0.00214,0.0,0.34662]
[1778270368240,58.6,80102.05,14.1,-0.00214,0.0,0.34616]
[1778270368682,58.6,80102.05,14.1,-0.00214,0.0,0.34616]
[1778270369178,58.6,80102.05,14.1,-0.00214,0.0,0.34616]
[1778270375301,58.6,80093.88,14.1,-0.00215,0.0,0.34809]
[1778270375380,58.6,80093.55,14.1,-0.00215,0.0,0.3482]
[1778270375824,58.6,80093.55,14.1,-0.00215,0.0,0.3482]
[1778270376306,58.6,80090.97,14.1,-0.00216,0.0,0.34904]
[1778270376628,58.6,80090.97,14.1,-0.00216,0.0,0.34904]
[1778270376822,58.6,80090.97,14.1,-0.00216,0.0,0.34904]
[1778270377381,58.6,80090.97,14.1,-0.00216,0.0,0.34904]
[1778270378255,58.6,80088.0,14.1,-0.00217,0.0,0.35001]
[1778270378320,58.6,80089.97,14.1,-0.00216,0.0,0.34937]
[1778270379086,58.6,80089.97,14.1,-0.00216,0.0,0.34937]
[1778270379158,58.6,80089.97,14.1,-0.00216,0.0,0.34937]
[1778270380477,58.6,80092.5,14.1,-0.00216,0.0,0.34854]
[1778270380336,58.6,80106.87,14.1,-0.00212,0.0,0.34388]
[1778270381092,58.6,80106.87,14.1,-0.00212,0.0,0.34388]
[1778270381342,58.6,80133.56,14.1,-0.00207,0.0,0.33537]
[1778270382112,58.6,80133.56,14.1,-0.00207,0.0,0.33537]
[1778270382349,58.6,80138.91,14.1,-0.00205,0.0,0.33369]
[1778270382908,58.6,80138.91,14.1,-0.00205,0.0,0.33369]
[1778270383158,58.6,80138.91,14.1,-0.00205,0.0,0.33369]
[1778270383356,58.6,80145.09,14.1,-0.00204,0.0,0.33175]
[1778270384671,58.6,80151.6,14.1,-0.00203,0.0,0.32972]
[1778270384917,58.6,80151.6,14.1,-0.00203,0.0,0.32972]
[1778270385371,58.6,80152.92,14.1,-0.00202,0.0,0.32931]
[1778270385776,58.6,80152.92,14.1,-0.00202,0.0,0.32931]
[1778270386234,58.6,80152.92,14.1,-0.00202,0.0,0.32931]
[1778270386377,58.6,80154.95,14.1,-0.00202,0.0,0.32868]
[1778270391412,58.6,80159.55,14.1,-0.00201,0.0,0.32726]
[1778270391883,58.6,80159.55,14.1,-0.00201,0.0,0.32726]
[1778270392192,58.6,80159.55,14.1,-0.00201,0.0,0.32726]
[1778270393634,58.6,80151.0,14.1,-0.00203,0.0,0.32991]
[1778270394191,58.6,80151.0,14.1,-0.00203,0.0,0.32991]
[1778270394301,58.6,80151.0,14.1,-0.00203,0.0,0.32991]
[1778270396324,58.6,80154.8,14.1,-0.00202,0.0,0.32873]
[1778270396447,58.6,80159.21,14.1,-0.00201,0.0,0.32737]
[1778270397239,58.6,80159.21,14.1,-0.00201,0.0,0.32737]
[1778270397470,58.6,80161.6,14.1,-0.00201,0.0,0.32663]
[1778270398661,58.6,80161.6,14.1,-0.00201,0.0,0.32663]
[1778270398888,58.6,80165.47,14.1,-0.002,0.0,0.32544]
[1778270401168,58.6,80164.59,14.1,-0.002,0.0,0.32571]
[1778270401482,58.6,80165.96,14.1,-0.002,0.0,0.32529]
[1778270401755,58.6,80165.96,14.1,-0.002,0.0,0.32529]
[1778270402489,58.6,80165.44,14.1,-0.002,0.0,0.32545]
[1778270407524,58.6,80168.62,14.1,-0.00199,0.0,0.32447]
[1778270409085,58.6,80168.68,14.1,-0.00199,0.0,0.32446]
[1778270409551,58.6,80168.68,14.1,-0.00199,0.0,0.32446]
[1778270409538,58.6,80168.48,14.1,-0.00199,0.0,0.32452]
[1778270410545,58.6,80163.54,14.1,-0.002,0.0,0.32603]
[1778270413650,58.6,80159.59,14.1,-0.00201,0.0,0.32725]
[1778270414416,58.6,80159.59,14.1,-0.00201,0.0,0.32725]
[1778270415471,58.6,80164.54,14.1,-0.002,0.0,0.32573]
[1778270415495,58.6,80166.42,14.1,-0.002,0.0,0.32515]
[1778270417613,58.6,80163.63,14.1,-0.002,0.0,0.326]
[1778270417701,58.6,80159.48,14.1,-0.00201,0.0,0.32728]
[1778270420602,58.6,80157.62,14.1,-0.00201,0.0,0.32786]
[1778270421532,58.6,80157.62,14.1,-0.00201,0.0,0.32786]
[1778270423594,58.6,80160.63,14.1,-0.00201,0.0,0.32693]
[1778270424231,58.6,80160.63,14.1,-0.00201,0.0,0.32693]
[1778270427858,58.6,80158.85,14.1,-0.00201,0.0,0.32748]
[1778270427865,58.6,80158.85,14.1,-0.00201,0.0,0.32748]
[1778270433150,58.6,80151.1,14.1,-0.00202,0.0,0.32918]
[1778270433250,58.6,80148.72,14.1,-0.00203,0.0,0.32992]
[1778270433965,58.6,80148.72,14.1,-0.00203,0.0,0.32992]
[1778270434066,58.6,80149.46,14.1,-0.00203,0.0,0.32969]
[1778270438374,58.6,80149.24,14.1,-0.00203,0.0,0.32976]
[1778270438443,58.6,80149.08,14.1,-0.00203,0.0,0.32981]
[1778270439114,58.6,80149.08,14.1,-0.00203,0.0,0.32981]
[1778270439209,58.6,80148.97,14.1,-0.00203,0.0,0.32984]
[1778270443492,58.6,80149.38,14.1,-0.00203,0.0,0.32971]
[1778270444090,58.6,80149.56,14.1,-0.00203,0.0,0.32966]
[1778270444754,58.6,80149.02,14.1,-0.00203,0.0,0.32983]
[1778270444788,58.6,80147.65,14.1,-0.00203,0.0,0.33025]
[1778270445704,58.6,80147.65,14.1,-0.00203,0.0,0.33025]
[1778270445795,58.6,80148.01,14.1,-0.00203,0.0,0.33014]
[1778270447296,58.6,80148.01,14.1,-0.00203,0.0,0.33014]
[1778270447355,58.6,80147.94,14.1,-0.00203,0.0,0.33016]
[1778270447966,58.6,80147.94,14.1,-0.00203,0.0,0.33016]
[1778270448066,58.6,80148.04,14.1,-0.00203,0.0,0.33013]
[1778270449501,58.6,80148.04,14.1,-0.00203,0.0,0.33013]
[1778270450163,58.6,80147.89,14.1,-0.00203,0.0,0.33018]
[1778270453978,58.6,80137.54,14.1,-0.00205,0.0,0.33341]
[1778270454051,58.6,80133.27,14.1,-0.00206,0.0,0.33475]
[1778270455546,58.6,80133.27,14.1,-0.00206,0.0,0.33475]
[1778270455585,58.6,80134.54,14.1,-0.00206,0.0,0.33435]
[1778270460112,58.6,80139.1,14.1,-0.00205,0.0,0.33292]
[1778270460116,58.6,80139.04,14.1,-0.00205,0.0,0.33294]
[1778270460808,58.6,80139.04,14.1,-0.00205,0.0,0.33294]
[1778270460900,58.6,80138.58,14.1,-0.00205,0.0,0.33308]
[1778270463318,58.6,80138.79,14.1,-0.00205,0.0,0.33302]
[1778270463386,58.6,80138.58,14.1,-0.00205,0.0,0.33308]
[1778270463818,58.6,80138.58,14.1,-0.00205,0.0,0.33308]
[1778270463921,58.6,80138.89,14.1,-0.00205,0.0,0.33299]
[1778270468956,58.6,80139.62,14.1,-0.00205,0.0,0.33276]
[1778270469826,58.6,80139.62,14.1,-0.00205,0.0,0.33276]
[1778270469963,58.6,80140.19,14.1,-0.00205,0.0,0.33258]
[1778270472193,58.6,80140.19,14.1,-0.00205,0.0,0.33258]
[1778270472293,58.6,80139.66,14.1,-0.00205,0.0,0.33275]
[1778270474207,58.6,80139.69,14.1,-0.00205,0.0,0.33274]
[1778270474308,58.6,80139.47,14.1,-0.00205,0.0,0.33281]
[1778270475062,58.6,80139.47,14.1,-0.00205,0.0,0.33281]
[1778270475089,58.6,80139.48,14.1,-0.00205,0.0,0.3328]
[1778270481040,58.6,80140.19,14.1,-0.00205,0.0,0.33258]
[1778270482574,58.6,80140.19,14.1,-0.00205,0.0,0.33258]
[1778270483286,58.6,80140.45,14.1,-0.00205,0.0,0.3325]
[1778270487257,58.6,80146.55,14.1,-0.00203,0.0,0.33059]
[1778270487356,58.6,80148.69,14.1,-0.00203,0.0,0.32993]
[1778270488217,58.6,80148.69,14.1,-0.00203,0.0,0.32993]
[1778270488316,58.6,80152.34,14.1,-0.00202,0.0,0.3288]
[1778270494132,58.6,80153.04,14.1,-0.00202,0.0,0.32788]
[1778270499480,58.6,80152.93,14.1,-0.00202,0.0,0.32792]
[1778270499507,58.6,80152.84,14.1,-0.00202,0.0,0.32794]
[1778270500089,58.6,80152.84,14.1,-0.00202,0.0,0.32794]
[1778270500174,58.6,80153.13,14.1,-0.00202,0.0,0.32785]
[1778270505209,58.6,80154.38,14.1,-0.00201,0.0,0.32747]
[1778270507879,58.6,80154.82,14.1,-0.00201,0.0,0.32733]
[1778270508094,58.6,80154.82,14.1,-0.00201,0.0,0.32733]
[1778270509514,58.6,80154.79,14.1,-0.00201,0.0,0.32734]
[1778270509563,58.6,80155.26,14.1,-0.00201,0.0,0.3272]
[1778270510340,58.6,80155.26,14.1,-0.00201,0.0,0.3272]
[1778270510401,58.6,80156.37,14.1,-0.00201,0.0,0.32685]
[1778270515578,58.6,80158.04,14.1,-0.002,0.0,0.32634]
[1778270515601,58.6,80157.66,14.1,-0.00201,0.0,0.32646]
[1778270516410,58.6,80157.66,14.1,-0.00201,0.0,0.32646]
[1778270516468,58.6,80159.91,14.1,-0.002,0.0,0.32576]
[1778270520143,58.6,80166.9,14.1,-0.00199,0.0,0.32362]
[1778270520648,58.6,80166.9,14.1,-0.00199,0.0,0.32362]
[1778270527365,58.6,80168.09,14.1,-0.00198,0.0,0.32326]
[1778270529694,58.6,80167.45,14.1,-0.00198,0.0,0.32345]
[1778270530124,58.6,80167.45,14.1,-0.00198,0.0,0.32345]
[1778270536553,58.6,80168.56,14.1,-0.00198,0.0,0.32311]
[1778270536653,58.6,80169.36,14.1,-0.00198,0.0,0.32287]
[1778270537387,58.6,80169.36,14.1,-0.00198,0.0,0.32287]
[1778270537435,58.6,80169.43,14.1,-0.00198,0.0,0.32285]
[1778270539641,58.6,80169.52,14.1,-0.00198,0.0,0.32282]
[1778270540456,58.6,80169.2,14.1,-0.00198,0.0,0.32292]
[1778270541037,58.6,80169.2,14.1,-0.00198,0.0,0.32292]
[1778270541463,58.6,80168.49,14.1,-0.00198,0.0,0.32314]
[1778270542025,58.6,80168.49,14.1,-0.00198,0.0,0.32314]
[1778270542113,58.6,80168.49,14.1,-0.00198,0.0,0.32314]
[1778270543437,58.6,80171.18,14.1,-0.00198,0.0,0.32232]
[1778270543477,58.6,80176.22,14.1,-0.00197,0.0,0.32078]
[1778270544241,58.6,80176.22,14.1,-0.00197,0.0,0.32078]
[1778270544484,58.6,80180.22,14.1,-0.00196,0.0,0.31957]
[1778270551559,58.6,80182.43,14.1,-0.00195,0.0,0.31891]
[1778270551654,58.6,80182.43,14.1,-0.00195,0.0,0.31891]
[1778270551623,58.6,80179.0,14.1,-0.00196,0.0,0.31926]
[1778270552544,58.6,80173.05,14.1,-0.00197,0.0,0.32106]
[1778270556109,58.6,80173.0,14.1,-0.00197,0.0,0.32108]
[1778270556573,58.6,80173.52,14.1,-0.00197,0.0,0.32092]
[1778270556771,58.6,80173.52,14.1,-0.00197,0.0,0.32092]
[1778270557580,58.6,80173.97,14.1,-0.00197,0.0,0.32078]
[1778270560334,58.6,80173.58,14.1,-0.00197,0.0,0.3209]
[1778270560601,58.6,80172.86,14.1,-0.00197,0.0,0.32112]
[1778270563100,58.6,80173.99,14.1,-0.00197,0.0,0.32078]
[1778270563623,58.6,80173.08,14.1,-0.00197,0.0,0.32105]
[1778270563949,58.6,80173.08,14.1,-0.00197,0.0,0.32105]
[1778270564715,58.6,80172.43,14.1,-0.00197,0.0,0.32125]
[1778270565638,58.6,80171.65,14.1,-0.00197,0.0,0.32149]
[1778270567483,58.6,80171.82,14.1,-0.00197,0.0,0.32143]
[1778270567651,58.6,80171.79,14.1,-0.00197,0.0,0.32144]
[1778270568252,58.6,80171.79,14.1,-0.00197,0.0,0.32144]
[1778270568352,58.6,80171.79,14.1,-0.00197,0.0,0.32144]
[1778270573698,58.6,80171.56,14.1,-0.00197,0.0,0.32151]
[1778270573709,58.6,80171.62,14.1,-0.00197,0.0,0.3215]
[1778270574433,58.6,80171.62,14.1,-0.00197,0.0,0.3215]
[1778270574701,58.6,80172.46,14.1,-0.00197,0.0,0.32124]
[1778270579736,58.6,80172.39,14.1,-0.00197,0.0,0.32126]
[1778270582471,58.6,80173.03,14.1,-0.00197,0.0,0.32107]
[1778270582500,58.6,80174.58,14.1,-0.00197,0.0,0.3206]
[1778270583252,58.6,80174.58,14.1,-0.00197,0.0,0.3206]
[1778270583352,58.6,80174.52,14.1,-0.00197,0.0,0.32061]
[1778270585478,58.6,80175.67,14.1,-0.00196,0.0,0.32027]
[1778270585578,58.6,80176.04,14.1,-0.00196,0.0,0.32015]
[1778270586261,58.6,80176.04,14.1,-0.00196,0.0,0.32015]
[1778270586265,58.6,80176.59,14.1,-0.00196,0.0,0.31999]
[1778270591821,58.6,80176.54,14.1,-0.00196,0.0,0.32]
[1778270592865,58.6,80176.54,14.1,-0.00196,0.0,0.32]
[1778270592925,58.6,80176.6,14.1,-0.00196,0.0,0.31998]
[1778270594429,58.6,80176.6,14.1,-0.00196,0.0,0.31998]
[1778270594432,58.6,80175.63,14.1,-0.00196,0.0,0.32028]
[1778270597253,58.6,80176.24,14.1,-0.00196,0.0,0.32009]
[1778270597333,58.6,80174.14,14.1,-0.00197,0.0,0.32073]
[1778270598101,58.6,80174.14,14.1,-0.00197,0.0,0.32073]
[1778270598109,58.6,80172.56,14.1,-0.00197,0.0,0.32121]
[1778270600238,58.6,80170.23,14.1,-0.00197,0.0,0.32192]
[1778270600338,58.6,80173.85,14.1,-0.00197,0.0,0.32082]
[1778270600788,58.6,80173.85,14.1,-0.00197,0.0,0.32082]
[1778270600883,58.6,80174.61,14.1,-0.00197,0.0,0.32059]
[1778270601833,58.6,80174.61,14.1,-0.00197,0.0,0.32059]
[1778270602661,58.6,80174.61,14.1,-0.00197,0.0,0.32059]
[1778270601890,58.6,80175.63,14.1,-0.00196,0.0,0.32028]
[1778270602897,58.6,80174.77,14.1,-0.00197,0.0,0.32054]
[1778270606659,58.6,80175.41,14.1,-0.00196,0.0,0.32035]
[1778270606925,58.6,80174.93,14.1,-0.00197,0.0,0.32049]
[1778270608260,58.6,80174.93,14.1,-0.00197,0.0,0.32049]
[1778270608360,58.6,80175.34,14.1,-0.00196,0.0,0.32037]
[1778270610523,58.6,80175.41,14.1,-0.00196,0.0,0.32035]
[1778270610623,58.6,80175.39,14.1,-0.00196,0.0,0.32035]
[1778270611302,58.6,80175.39,14.1,-0.00196,0.0,0.32035]
[1778270611402,58.6,80175.56,14.1,-0.00196,0.0,0.31962]
[1778270612238,58.6,80175.56,14.1,-0.00196,0.0,0.31962]
[1778270612271,58.6,80174.12,14.1,-0.00196,0.0,0.32005]
[1778270612960,58.6,80174.12,14.1,-0.00196,0.0,0.32005]
[1778270612967,58.6,80172.5,14.1,-0.00197,0.0,0.32054]
[1778270613809,58.6,80172.5,14.1,-0.00197,0.0,0.32054]
[1778270613974,58.6,80172.68,14.1,-0.00197,0.0,0.32049]
[1778270615277,58.6,80172.68,14.1,-0.00197,0.0,0.32049]
[1778270615694,58.6,80172.68,14.1,-0.00197,0.0,0.32049]
[1778270615360,58.6,80172.54,14.1,-0.00197,0.0,0.32053]
[1778270616121,58.6,80172.54,14.1,-0.00197,0.0,0.32053]
[1778270617760,58.6,80161.93,14.1,-0.00199,0.0,0.32376]
[1778270618581,58.6,80160.1,14.1,-0.00199,0.0,0.32432]
[1778270623848,58.6,80159.02,14.1,-0.00199,0.0,0.32465]
[1778270624559,58.6,80159.02,14.1,-0.00199,0.0,0.32465]
[1778270625768,58.6,80159.61,14.1,-0.00199,0.0,0.32447]
[1778270626058,58.6,80158.85,14.1,-0.00199,0.0,0.32471]
[1778270627157,58.6,80158.85,14.1,-0.00199,0.0,0.32471]
[1778270627162,58.6,80158.85,14.1,-0.00199,0.0,0.32471]
[1778270630673,58.6,80158.07,14.1,-0.002,0.0,0.32494]
[1778270630741,58.6,80150.87,14.1,-0.00201,0.0,0.32716]
[1778270633082,58.6,80150.72,14.1,-0.00201,0.0,0.32721]
[1778270633107,58.6,80150.66,14.1,-0.00201,0.0,0.32723]
[1778270634594,58.6,80150.66,14.1,-0.00201,0.0,0.32723]
[1778270634600,58.6,80154.76,14.1,-0.002,0.0,0.32596]
[1778270635776,58.6,80154.76,14.1,-0.002,0.0,0.32596]
[1778270636128,58.6,80159.86,14.1,-0.00199,0.0,0.3244]
[1778270640511,58.6,80163.39,14.1,-0.00199,0.0,0.32332]
[1778270640609,58.6,80164.41,14.1,-0.00198,0.0,0.323]
[1778270641926,58.6,80164.41,14.1,-0.00198,0.0,0.323]
[1778270642026,58.6,80164.41,14.1,-0.00198,0.0,0.323]
[1778270646679,58.6,80164.59,14.1,-0.00198,0.0,0.32295]
[1778270646779,58.6,80164.86,14.1,-0.00198,0.0,0.32287]
[1778270647607,58.6,80164.86,14.1,-0.00198,0.0,0.32287]
[1778270647705,58.6,80164.37,14.1,-0.00198,0.0,0.32302]
[1778270650044,58.6,80164.04,14.1,-0.00198,0.0,0.32312]
[1778270650226,58.6,80163.42,14.1,-0.00199,0.0,0.32331]
[1778270652092,58.6,80163.41,14.1,-0.00199,0.0,0.32331]
[1778270652327,58.6,80163.41,14.1,-0.00199,0.0,0.32331]
[1778270652713,58.6,80163.41,14.1,-0.00199,0.0,0.32331]
[1778270652773,58.6,80162.18,14.1,-0.00199,0.0,0.32369]
[1778270655882,58.6,80157.19,14.1,-0.002,0.0,0.32522]
[1778270656268,58.6,80157.01,14.1,-0.002,0.0,0.32527]
[1778270657559,58.6,80157.01,14.1,-0.002,0.0,0.32527]
[1778270657619,58.6,80157.13,14.1,-0.002,0.0,0.32523]
[1778270661812,58.6,80157.56,14.1,-0.002,0.0,0.3251]
[1778270662682,58.6,80157.56,14.1,-0.002,0.0,0.3251]
[1778270663510,58.6,80157.54,14.1,-0.002,0.0,0.32511]
[1778270663513,58.6,80157.46,14.1,-0.002,0.0,0.32513]
[1778270664196,58.6,80157.46,14.1,-0.002,0.0,0.32513]
[1778270665331,58.6,80157.44,14.1,-0.002,0.0,0.32514]
[1778270667955,58.6,80157.43,14.1,-0.002,0.0,0.32514]
[1778270668567,58.6,80157.43,14.1,-0.002,0.0,0.32514]
[1778270671502,58.6,80157.43,14.1,-0.002,0.0,0.32514]
[1778270671545,58.6,80157.39,14.1,-0.00199,0.0,0.32446]
[1778270673589,58.6,80157.54,14.1,-0.00199,0.0,0.32442]
[1778270673594,58.6,80158.19,14.1,-0.00199,0.0,0.32422]
[1778270675577,58.6,80158.27,14.1,-0.00199,0.0,0.32419]
[1778270675662,58.6,80158.27,14.1,-0.00199,0.0,0.32419]
[1778270676288,58.6,80158.27,14.1,-0.00199,0.0,0.32419]
[1778270676408,58.6,80159.53,14.1,-0.00199,0.0,0.32381]
[1778270679387,58.6,80161.81,14.1,-0.00198,0.0,0.32311]
[1778270679429,58.6,80162.47,14.1,-0.00198,0.0,0.32291]
[1778270682691,58.6,80163.53,14.1,-0.00198,0.0,0.32258]
[1778270682792,58.6,80163.64,14.1,-0.00198,0.0,0.32255]
[1778270685127,58.6,80161.08,14.1,-0.00199,0.0,0.32333]
[1778270685787,58.6,80161.08,14.1,-0.00199,0.0,0.32333]
[1778270685471,58.6,80159.89,14.1,-0.00199,0.0,0.3237]
[1778270686478,58.6,80159.55,14.1,-0.00199,0.0,0.3238]
[1778270688713,58.6,80159.03,14.1,-0.00199,0.0,0.32396]
[1778270688782,58.6,80159.52,14.1,-0.00199,0.0,0.32381]
[1778270689406,58.6,80159.52,14.1,-0.00199,0.0,0.32381]
[1778270689419,58.6,80159.52,14.1,-0.00199,0.0,0.32381]
[1778270690740,58.6,80159.52,14.1,-0.00199,0.0,0.32381]
[1778270690840,58.6,80159.63,14.1,-0.00199,0.0,0.32378]
[1778270692457,58.6,80159.63,14.1,-0.00199,0.0,0.32378]
[1778270692520,58.6,80160.18,14.1,-0.00199,0.0,0.32361]
[1778270696898,58.6,80160.18,14.1,-0.00199,0.0,0.32361]
[1778270697611,58.6,80160.18,14.1,-0.00199,0.0,0.32361]
[1778270698327,58.6,80160.47,14.1,-0.00199,0.0,0.32352]
[1778270698562,58.6,80160.44,14.1,-0.00199,0.0,0.32353]
[1778270699081,58.6,80160.44,14.1,-0.00199,0.0,0.32353]
[1778270699569,58.6,80160.49,14.1,-0.00199,0.0,0.32351]
[1778270704605,58.6,80159.41,14.1,-0.00199,0.0,0.32384]
[1778270709351,58.6,80160.35,14.1,-0.00199,0.0,0.32356]
[1778270709640,58.6,80160.31,14.1,-0.00199,0.0,0.32357]
[1778270710029,58.6,80160.31,14.1,-0.00199,0.0,0.32357]
[1778270710647,58.6,80160.35,14.1,-0.00199,0.0,0.32356]
[1778270712771,58.6,80160.35,14.1,-0.00199,0.0,0.32356]
[1778270712838,58.6,80159.84,14.1,-0.00199,0.0,0.32371]
[1778270713483,58.6,80159.84,14.1,-0.00199,0.0,0.32371]
[1778270713668,58.6,80159.64,14.1,-0.00199,0.0,0.32377]
[1778270715525,58.6,80159.74,14.1,-0.00199,0.0,0.32374]
[1778270715626,58.6,80159.74,14.1,-0.00199,0.0,0.32374]
[1778270717190,58.6,80159.52,14.1,-0.00199,0.0,0.32381]
[1778270718704,58.6,80159.76,14.1,-0.00199,0.0,0.32374]
[1778270719412,58.6,80159.76,14.1,-0.00199,0.0,0.32374]
[1778270719710,58.6,80159.69,14.1,-0.00199,0.0,0.32376]
[1778270719939,58.6,80159.69,14.1,-0.00199,0.0,0.32376]
[1778270721724,58.6,80158.04,14.1,-0.00199,0.0,0.32426]
[1778270723258,58.6,80158.87,14.1,-0.00199,0.0,0.32401]
[1778270723738,58.6,80158.83,14.1,-0.00199,0.0,0.32402]
[1778270724511,58.6,80158.83,14.1,-0.00199,0.0,0.32402]
[1778270724745,58.6,80158.79,14.1,-0.00199,0.0,0.32403]
[1778270729640,58.6,80156.24,14.1,-0.002,0.0,0.32481]
[1778270729780,58.6,80155.26,14.1,-0.002,0.0,0.32512]
[1778270731931,58.6,80153.87,14.1,-0.002,0.0,0.32485]
[1778270733855,58.6,80153.86,14.1,-0.002,0.0,0.32485]
[1778270733914,58.6,80153.86,14.1,-0.002,0.0,0.32485]
[1778270734682,58.6,80153.86,14.1,-0.002,0.0,0.32485]
[1778270740072,58.6,80153.02,14.1,-0.002,0.0,0.32511]
[1778270740172,58.6,80152.22,14.1,-0.002,0.0,0.32536]
[1778270742231,58.6,80152.65,14.1,-0.002,0.0,0.32522]
[1778270742243,58.6,80152.69,14.1,-0.002,0.0,0.32521]
[1778270743701,58.6,80152.69,14.1,-0.002,0.0,0.32521]
[1778270743801,58.6,80152.85,14.1,-0.002,0.0,0.32516]
[1778270744634,58.6,80152.85,14.1,-0.002,0.0,0.32516]
[1778270744735,58.6,80152.83,14.1,-0.002,0.0,0.32517]
[1778270745286,58.6,80152.83,14.1,-0.002,0.0,0.32517]
[1778270745673,58.6,80152.83,14.1,-0.002,0.0,0.32517]
[1778270750620,58.6,80154.14,14.1,-0.002,0.0,0.32477]
[1778270750720,58.6,80154.25,14.1,-0.002,0.0,0.32473]
[1778270751338,58.6,80154.25,14.1,-0.002,0.0,0.32473]
[1778270751438,58.6,80154.25,14.1,-0.002,0.0,0.32473]
[1778270752263,58.6,80154.25,14.1,-0.002,0.0,0.32473]
[1778270752286,58.6,80154.26,14.1,-0.002,0.0,0.32473]
[1778270753093,58.6,80154.26,14.1,-0.002,0.0,0.32473]
[1778270753765,58.6,80154.26,14.1,-0.002,0.0,0.32473]
[1778270755251,58.6,80155.55,14.1,-0.00199,0.0,0.32433]
[1778270755310,58.6,80155.44,14.1,-0.00199,0.0,0.32437]
[1778270756566,58.6,80155.44,14.1,-0.00199,0.0,0.32437]
[1778270756616,58.6,80155.62,14.1,-0.00199,0.0,0.32431]
[1778270757392,58.6,80155.62,14.1,-0.00199,0.0,0.32431]
[1778270757488,58.6,80155.62,14.1,-0.00199,0.0,0.32431]
[1778270758181,58.6,80155.62,14.1,-0.00199,0.0,0.32431]
[1778270758829,58.6,80155.62,14.1,-0.00199,0.0,0.32431]
[1778270761097,58.6,80156.61,14.1,-0.00199,0.0,0.32401]
[1778270761614,58.6,80156.61,14.1,-0.00199,0.0,0.32401]
[1778270765280,58.6,80156.98,14.1,-0.00199,0.0,0.3239]
[1778270765380,58.6,80156.98,14.1,-0.00199,0.0,0.3239]
[1778270766163,58.6,80156.98,14.1,-0.00199,0.0,0.3239]
[1778270766227,58.6,80156.66,14.1,-0.00199,0.0,0.32399]
[1778270768632,58.6,80155.99,14.1,-0.00199,0.0,0.3242]
[1778270768659,58.6,80155.92,14.1,-0.00199,0.0,0.32422]
[1778270769657,58.6,80155.92,14.1,-0.00199,0.0,0.32422]
[1778270769758,58.6,80155.92,14.1,-0.00199,0.0,0.32422]
[1778270773064,58.6,80156.67,14.1,-0.00199,0.0,0.32399]
[1778270773541,58.6,80156.67,14.1,-0.00199,0.0,0.32399]
[1778270778455,58.6,80164.68,14.1,-0.00197,0.0,0.32155]
[1778270778555,58.6,80164.79,14.1,-0.00197,0.0,0.32151]
[1778270779373,58.6,80164.79,14.1,-0.00197,0.0,0.32151]
[1778270779474,58.6,80164.87,14.1,-0.00197,0.0,0.32149]
[1778270780093,58.6,80164.87,14.1,-0.00197,0.0,0.32149]
[1778270780664,58.6,80164.87,14.1,-0.00197,0.0,0.32149]
[1778270788734,58.6,80164.61,14.1,-0.00197,0.0,0.32157]
[1778270788803,58.6,80164.61,14.1,-0.00197,0.0,0.32157]
[1778270789399,58.6,80164.61,14.1,-0.00197,0.0,0.32157]
[1778270789499,58.6,80164.61,14.1,-0.00197,0.0,0.32157]
[1778270790759,58.6,80164.61,14.1,-0.00197,0.0,0.32157]
[1778270790859,58.6,80163.0,14.1,-0.00198,0.0,0.32206]
[1778270791574,58.6,80163.0,14.1,-0.00198,0.0,0.32206]
[1778270791578,58.6,80163.19,14.1,-0.00197,0.0,0.32131]
[1778270792564,58.6,80163.19,14.1,-0.00197,0.0,0.32131]
[1778270792661,58.6,80162.48,14.1,-0.00197,0.0,0.32153]
[1778270793267,58.6,80162.48,14.1,-0.00197,0.0,0.32153]
[1778270793274,58.6,80161.79,14.1,-0.00198,0.0,0.32174]
[1778270794726,58.6,80161.79,14.1,-0.00198,0.0,0.32174]
[1778270794826,58.6,80161.45,14.1,-0.00198,0.0,0.32184]
[1778270795543,58.6,80161.45,14.1,-0.00198,0.0,0.32184]
[1778270795643,58.6,80161.49,14.1,-0.00198,0.0,0.32183]
[1778270801330,58.6,80161.85,14.1,-0.00198,0.0,0.32172]
[1778270806365,58.6,80161.77,14.1,-0.00198,0.0,0.32175]
[1778270808499,58.6,80161.79,14.1,-0.00198,0.0,0.32174]
[1778270808575,58.6,80160.89,14.1,-0.00198,0.0,0.32201]
[1778270809241,58.6,80160.89,14.1,-0.00198,0.0,0.32201]
[1778270809386,58.6,80161.73,14.1,-0.00198,0.0,0.32176]
[1778270810572,58.6,80161.73,14.1,-0.00198,0.0,0.32176]
[1778270810659,58.6,80162.01,14.1,-0.00198,0.0,0.32167]
[1778270811490,58.6,80162.01,14.1,-0.00198,0.0,0.32167]
[1778270811590,58.6,80162.01,14.1,-0.00198,0.0,0.32167]
[1778270813671,58.6,80162.04,14.1,-0.00198,0.0,0.32166]
[1778270813742,58.6,80162.04,14.1,-0.00198,0.0,0.32166]
[1778270814429,58.6,80162.04,14.1,-0.00198,0.0,0.32166]
[1778270814529,58.6,80162.04,14.1,-0.00198,0.0,0.32166]
[1778270819527,58.6,80162.51,14.1,-0.00197,0.0,0.32152]
[1778270819572,58.6,80162.75,14.1,-0.00197,0.0,0.32145]
[1778270820367,58.6,80162.75,14.1,-0.00197,0.0,0.32145]
[1778270820464,58.6,80162.77,14.1,-0.00197,0.0,0.32144]
[1778270821806,58.6,80162.77,14.1,-0.00197,0.0,0.32144]
[1778270821907,58.6,80162.77,14.1,-0.00197,0.0,0.32144]
[1778270822486,58.6,80162.77,14.1,-0.00197,0.0,0.32144]
[1778270822585,58.6,80161.92,14.1,-0.00198,0.0,0.3217]
[1778270828651,58.6,80161.51,14.1,-0.00198,0.0,0.32182]
[1778270828660,58.6,80161.6,14.1,-0.00198,0.0,0.3218]
[1778270829356,58.6,80161.6,14.1,-0.00198,0.0,0.3218]
[1778270829527,58.6,80161.8,14.1,-0.00198,0.0,0.32174]
[1778270832094,58.6,80161.85,14.1,-0.00198,0.0,0.32172]
[1778270833125,58.6,80161.85,14.1,-0.00198,0.0,0.32172]
[1778270836263,58.6,80161.71,14.1,-0.00198,0.0,0.32176]
[1778270836576,58.6,80161.8,14.1,-0.00198,0.0,0.32174]
[1778270837207,58.6,80161.8,14.1,-0.00198,0.0,0.32174]
[1778270839429,58.6,80161.8,14.1,-0.00198,0.0,0.32174]
[1778270840100,58.6,80161.27,14.1,-0.00198,0.0,0.3219]
[1778270840604,58.6,80161.18,14.1,-0.00198,0.0,0.32193]
[1778270841464,58.6,80161.18,14.1,-0.00198,0.0,0.32193]
[1778270841611,58.6,80160.58,14.1,-0.00198,0.0,0.32211]
[1778270842214,58.6,80160.58,14.1,-0.00198,0.0,0.32211]
[1778270842618,58.6,80160.38,14.1,-0.00198,0.0,0.32217]
[1778270847653,58.6,80146.15,14.1,-0.00201,0.0,0.32653]
[1778270852688,58.6,80146.31,14.1,-0.002,0.0,0.32579]
[1778270854571,58.6,80145.99,14.1,-0.00201,0.0,0.32589]
[1778270854702,58.6,80146.54,14.1,-0.002,0.0,0.32572]
[1778270855803,58.6,80146.54,14.1,-0.002,0.0,0.32572]
[1778270855881,58.6,80146.54,14.1,-0.002,0.0,0.32572]
[1778270858785,58.6,80146.43,14.1,-0.002,0.0,0.32575]
[1778270858863,58.6,80146.41,14.1,-0.002,0.0,0.32576]
[1778270859599,58.6,80146.41,14.1,-0.002,0.0,0.32576]
[1778270859737,58.6,80146.43,14.1,-0.002,0.0,0.32575]
[1778270860280,58.6,80146.43,14.1,-0.002,0.0,0.32575]
[1778270860744,58.6,80147.24,14.1,-0.002,0.0,0.3255]
[1778270862294,58.6,80146.82,14.1,-0.002,0.0,0.32563]
[1778270863765,58.6,80146.97,14.1,-0.002,0.0,0.32558]
[1778270868800,58.6,80147.02,14.1,-0.002,0.0,0.32557]
[1778270873835,58.6,80148.82,14.1,-0.002,0.0,0.32502]
[1778270876350,58.6,80149.54,14.1,-0.002,0.0,0.32479]
[1778270876856,58.6,80149.82,14.1,-0.002,0.0,0.32471]
[1778270877116,58.6,80149.82,14.1,-0.002,0.0,0.32471]
[1778270877863,58.6,80149.38,14.1,-0.002,0.0,0.32484]
[1778270880101,58.6,80148.93,14.1,-0.002,0.0,0.32498]
[1778270880766,58.6,80148.93,14.1,-0.002,0.0,0.32498]
[1778270882391,58.6,80149.11,14.1,-0.002,0.0,0.32493]
[1778270882898,58.6,80149.66,14.1,-0.002,0.0,0.32476]
[1778270883161,58.6,80149.66,14.1,-0.002,0.0,0.32476]
[1778270883905,58.6,80149.75,14.1,-0.002,0.0,0.32473]
[1778270884562,58.6,80149.75,14.1,-0.002,0.0,0.32473]
[1778270884912,58.6,80149.37,14.1,-0.002,0.0,0.32485]
[1778270885410,58.6,80149.37,14.1,-0.002,0.0,0.32485]
[1778270885919,58.6,80149.7,14.1,-0.002,0.0,0.32475]
[1778270887512,58.6,80149.48,14.1,-0.002,0.0,0.32481]
[1778270887612,58.6,80149.48,14.1,-0.002,0.0,0.32481]
[1778270888346,58.6,80149.48,14.1,-0.002,0.0,0.32481]
[1778270890033,58.6,80149.48,14.1,-0.002,0.0,0.32481]
[1778270891817,58.6,80149.56,14.1,-0.002,0.0,0.32479]
[1778270891917,58.6,80149.56,14.1,-0.002,0.0,0.32479]
[1778270896996,58.6,80149.0,14.1,-0.002,0.0,0.32496]
[1778270901816,58.6,80148.46,14.1,-0.002,0.0,0.32513]
[1778270901916,58.6,80148.46,14.1,-0.002,0.0,0.32513]
[1778270902747,58.6,80148.46,14.1,-0.002,0.0,0.32513]
[1778270903038,58.6,80148.42,14.1,-0.002,0.0,0.32514]
[1778270905067,58.6,80148.42,14.1,-0.002,0.0,0.32514]
[1778270905697,58.6,80148.42,14.1,-0.002,0.0,0.32514]
[1778270907980,58.6,80147.86,14.1,-0.002,0.0,0.32531]
[1778270907989,58.6,80147.86,14.1,-0.002,0.0,0.32531]
[1778270908528,58.6,80147.86,14.1,-0.002,0.0,0.32531]
[1778270909297,58.6,80147.86,14.1,-0.002,0.0,0.32531]
[1778270910121,58.6,80148.04,14.1,-0.002,0.0,0.32526]
[1778270910728,58.6,80148.04,14.1,-0.002,0.0,0.32526]
[1778270911497,58.6,80147.49,14.1,-0.002,0.0,0.32542]
[1778270911506,58.6,80152.34,14.1,-0.00199,0.0,0.32325]
[1778270914585,58.6,80161.27,14.1,-0.00197,0.0,0.32052]
[1778270914661,58.6,80161.53,14.1,-0.00197,0.0,0.32045]
[1778270915311,58.6,80161.53,14.1,-0.00197,0.0,0.32045]
[1778270915349,58.6,80161.49,14.1,-0.00197,0.0,0.32046]
[1778270921165,58.6,80163.92,14.1,-0.00196,0.0,0.31972]
[1778270923521,58.6,80164.71,14.1,-0.00196,0.0,0.31948]
[1778270923596,58.6,80164.35,14.1,-0.00196,0.0,0.31959]
[1778270924206,58.6,80164.35,14.1,-0.00196,0.0,0.31959]
[1778270924307,58.6,80164.07,14.1,-0.00196,0.0,0.31968]
[1778270925692,58.6,80164.07,14.1,-0.00196,0.0,0.31968]
[1778270925702,58.6,80164.13,14.1,-0.00196,0.0,0.31966]
[1778270926436,58.6,80164.13,14.1,-0.00196,0.0,0.31966]
[1778270926535,58.6,80164.92,14.1,-0.00196,0.0,0.31942]
[1778270929243,58.6,80164.76,14.1,-0.00196,0.0,0.31947]
[1778270929798,58.6,80164.76,14.1,-0.00196,0.0,0.31947]
[1778270933640,58.6,80165.43,14.1,-0.00196,0.0,0.31926]
[1778270933702,58.6,80165.43,14.1,-0.00196,0.0,0.31926]
[1778270938443,58.6,80171.13,14.1,-0.00195,0.0,0.31754]
[1778270938543,58.6,80171.17,14.1,-0.00195,0.0,0.31753]
[1778270939278,58.6,80171.17,14.1,-0.00195,0.0,0.31753]
[1778270939990,58.6,80171.17,14.1,-0.00195,0.0,0.31753]
[1778270940759,58.6,80171.59,14.1,-0.00195,0.0,0.31741]
[1778270940800,58.6,80172.8,14.1,-0.00194,0.0,0.31704]
[1778270942474,58.6,80172.96,14.1,-0.00194,0.0,0.31699]
[1778270942520,58.6,80175.03,14.1,-0.00194,0.0,0.31637]
[1778270943387,58.6,80175.03,14.1,-0.00194,0.0,0.31637]
[1778270943483,58.6,80174.16,14.1,-0.00194,0.0,0.31663]
[1778270944771,58.6,80174.16,14.1,-0.00194,0.0,0.31663]
[1778270944805,58.6,80173.45,14.1,-0.00194,0.0,0.31685]
[1778270945447,58.6,80173.45,14.1,-0.00194,0.0,0.31685]
[1778270945547,58.6,80173.46,14.1,-0.00194,0.0,0.31684]
[1778270947145,58.6,80174.11,14.1,-0.00194,0.0,0.31665]
[1778270947875,58.6,80174.11,14.1,-0.00194,0.0,0.31665]
[1778270954782,58.6,80174.31,14.1,-0.00194,0.0,0.31659]
[1778270954883,58.6,80174.37,14.1,-0.00194,0.0,0.31657]
[1778270955456,58.6,80174.37,14.1,-0.00194,0.0,0.31657]
[1778270955649,58.6,80174.37,14.1,-0.00194,0.0,0.31657]
[1778270956125,58.6,80174.37,14.1,-0.00194,0.0,0.31657]
[1778270956413,58.6,80174.92,14.1,-0.00194,0.0,0.3164]
[1778270960373,58.6,80175.48,14.1,-0.00194,0.0,0.31624]
[1778270961123,58.6,80175.48,14.1,-0.00194,0.0,0.31624]
[1778270960441,58.6,80175.38,14.1,-0.00194,0.0,0.31627]
[1778270961448,58.6,80174.78,14.1,-0.00194,0.0,0.31645]
[1778270966738,58.6,80174.66,14.1,-0.00194,0.0,0.31648]
[1778270966824,58.6,80174.97,14.1,-0.00194,0.0,0.31639]
[1778270968337,58.6,80174.71,14.1,-0.00194,0.0,0.31647]
[1778270968438,58.6,80174.71,14.1,-0.00194,0.0,0.31647]
[1778270970796,58.6,80174.77,14.1,-0.00194,0.0,0.31645]
[1778270970830,58.6,80174.74,14.1,-0.00194,0.0,0.31646]
[1778270971546,58.6,80174.74,14.1,-0.00194,0.0,0.31646]
[1778270971643,58.6,80174.0,14.1,-0.00194,0.0,0.316]
[1778270974692,58.6,80171.4,14.1,-0.00194,0.0,0.31678]
[1778270974792,58.6,80171.84,14.1,-0.00194,0.0,0.31665]
[1778270975403,58.6,80171.84,14.1,-0.00194,0.0,0.31665]
[1778270975994,58.6,80171.84,14.1,-0.00194,0.0,0.31665]
[1778270976711,58.6,80171.96,14.1,-0.00194,0.0,0.31661]
[1778270976811,58.6,80172.25,14.1,-0.00194,0.0,0.31653]
[1778270981980,58.6,80172.21,14.1,-0.00194,0.0,0.31654]
[1778270982030,58.6,80170.68,14.1,-0.00195,0.0,0.317]
[1778270982874,58.6,80170.68,14.1,-0.00195,0.0,0.317]
[1778270982974,58.6,80171.05,14.1,-0.00194,0.0,0.31689]
[1778270988640,58.6,80172.01,14.1,-0.00194,0.0,0.3166]
[1778270992518,58.6,80165.31,14.1,-0.00196,0.0,0.31862]
[1778270992668,58.6,80160.35,14.1,-0.00197,0.0,0.32012]
[1778270993333,58.6,80160.35,14.1,-0.00197,0.0,0.32012]
[1778270993675,58.6,80158.12,14.1,-0.00197,0.0,0.32079]
[1778270998327,58.6,80159.65,14.1,-0.00197,0.0,0.32033]
[1778270999010,58.6,80159.65,14.1,-0.00197,0.0,0.32033]
[1778271001580,58.6,80159.91,14.1,-0.00197,0.0,0.32025]
[1778271001733,58.6,80160.94,14.1,-0.00197,0.0,0.31994]
[1778271002342,58.6,80160.94,14.1,-0.00197,0.0,0.31994]
[1778271003019,58.6,80160.94,14.1,-0.00197,0.0,0.31994]
[1778271003629,58.6,80166.54,14.1,-0.00195,0.0,0.31825]
[1778271003757,58.6,80166.54,14.1,-0.00195,0.0,0.31825]
[1778271004516,58.6,80174.46,14.1,-0.00194,0.0,0.31586]
[1778271004753,58.6,80174.77,14.1,-0.00194,0.0,0.31577]
[1778271008132,58.6,80176.72,14.1,-0.00193,0.0,0.31519]
[1778271008597,58.6,80175.55,14.1,-0.00194,0.0,0.31554]
[1778271008979,58.6,80175.55,14.1,-0.00194,0.0,0.31554]
[1778271009079,58.6,80176.87,14.1,-0.00193,0.0,0.31514]
[1778271010238,58.6,80178.06,14.1,-0.00193,0.0,0.31479]
[1778271010795,58.6,80178.7,14.1,-0.00193,0.0,0.3146]
[1778271013073,58.6,80178.7,14.1,-0.00193,0.0,0.3146]
[1778271013118,58.6,80178.67,14.1,-0.00193,0.0,0.3146]
[1778271013794,58.6,80178.67,14.1,-0.00193,0.0,0.3146]
[1778271013894,58.6,80178.67,14.1,-0.00193,0.0,0.3146]
[1778271019860,58.6,80188.19,14.1,-0.00191,0.0,0.31177]
[1778271021578,58.6,80188.19,14.1,-0.00191,0.0,0.31177]
[1778271021874,58.6,80188.23,14.1,-0.00191,0.0,0.31176]
[1778271022286,58.6,80188.23,14.1,-0.00191,0.0,0.31176]
[1778271022882,58.6,80189.53,14.1,-0.00191,0.0,0.31138]
[1778271026194,58.6,80196.32,14.1,-0.00189,0.0,0.30937]
[1778271026818,58.6,80196.8,14.1,-0.00189,0.0,0.30923]
[1778271028424,58.6,80196.81,14.1,-0.00189,0.0,0.30923]
[1778271029914,58.6,80196.81,14.1,-0.00189,0.0,0.30923]
[1778271035973,58.6,80198.52,14.1,-0.00188,0.0,0.30806]
[1778271036786,58.6,80198.52,14.1,-0.00188,0.0,0.30806]
[1778271036886,58.6,80198.52,14.1,-0.00188,0.0,0.30806]
[1778271037637,58.6,80198.52,14.1,-0.00188,0.0,0.30806]
[1778271037987,58.6,80198.45,14.1,-0.00188,0.0,0.30808]
[1778271043032,58.6,80195.39,14.1,-0.00189,0.0,0.30898]
[1778271047259,58.6,80198.72,14.1,-0.00188,0.0,0.308]
[1778271048069,58.6,80199.66,14.1,-0.00188,0.0,0.30773]
[1778271048650,58.6,80199.66,14.1,-0.00188,0.0,0.30773]
[1778271049076,58.6,80199.75,14.1,-0.00188,0.0,0.3077]
[1778271050833,58.6,80199.75,14.1,-0.00188,0.0,0.3077]
[1778271051090,58.6,80199.25,14.1,-0.00188,0.0,0.30785]
[1778271051767,58.6,80199.25,14.1,-0.00188,0.0,0.30785]
[1778271052097,58.6,80198.97,14.1,-0.00188,0.0,0.30793]
[1778271053343,58.6,80198.88,14.1,-0.00188,0.0,0.30796]
[1778271054111,58.6,80199.1,14.1,-0.00188,0.0,0.30789]
[1778271054761,58.6,80199.1,14.1,-0.00188,0.0,0.30789]
[1778271055101,58.6,80199.1,14.1,-0.00188,0.0,0.30789]
[1778271055536,58.6,80200.1,14.1,-0.00188,0.0,0.3076]
[1778271056125,58.6,80200.51,14.1,-0.00188,0.0,0.30748]
[1778271060605,58.6,80201.2,14.1,-0.00188,0.0,0.30728]
[1778271061501,58.6,80201.2,14.1,-0.00188,0.0,0.30728]
[1778271062970,58.6,80201.56,14.1,-0.00188,0.0,0.30717]
[1778271063175,58.6,80201.46,14.1,-0.00188,0.0,0.3072]
[1778271063708,58.6,80201.46,14.1,-0.00188,0.0,0.3072]
[1778271065189,58.6,80201.34,14.1,-0.00188,0.0,0.30724]
[1778271066539,58.6,80201.57,14.1,-0.00188,0.0,0.30717]
[1778271067333,58.6,80201.57,14.1,-0.00188,0.0,0.30717]
[1778271073245,58.6,80201.82,14.1,-0.00188,0.0,0.3071]
[1778271076710,58.6,80201.85,14.1,-0.00188,0.0,0.30709]
[1778271076773,58.6,80201.85,14.1,-0.00188,0.0,0.30709]
[1778271077508,58.6,80201.85,14.1,-0.00188,0.0,0.30709]
[1778271077605,58.6,80202.4,14.1,-0.00188,0.0,0.30693]
[1778271082040,58.6,80202.75,14.1,-0.00188,0.0,0.30682]
[1778271082101,58.6,80204.39,14.1,-0.00187,0.0,0.30634]
[1778271083540,58.6,80204.39,14.1,-0.00187,0.0,0.30634]
[1778271083627,58.6,80204.39,14.1,-0.00187,0.0,0.30634]
[1778271084282,58.6,80204.39,14.1,-0.00187,0.0,0.30634]
[1778271084832,58.6,80204.39,14.1,-0.00187,0.0,0.30634]
[1778271086508,58.6,80204.22,14.1,-0.00187,0.0,0.30639]
[1778271087249,58.6,80204.22,14.1,-0.00187,0.0,0.30639]
[1778271086608,58.6,80204.22,14.1,-0.00187,0.0,0.30639]
[1778271087343,58.6,80204.2,14.1,-0.00187,0.0,0.3064]
[1778271093103,58.6,80206.25,14.1,-0.00187,0.0,0.30514]
[1778271093130,58.6,80206.49,14.1,-0.00186,0.0,0.30507]
[1778271093761,58.6,80206.49,14.1,-0.00186,0.0,0.30507]
[1778271093817,58.6,80206.4,14.1,-0.00187,0.0,0.3051]
[1778271096091,58.6,80206.39,14.1,-0.00187,0.0,0.3051]
[1778271096160,58.6,80206.38,14.1,-0.00187,0.0,0.3051]
[1778271096982,58.6,80206.38,14.1,-0.00187,0.0,0.3051]
[1778271097083,58.6,80206.31,14.1,-0.00187,0.0,0.30512]
[1778271098743,58.6,80205.76,14.1,-0.00187,0.0,0.30528]
[1778271098844,58.6,80205.74,14.1,-0.00187,0.0,0.30529]
[1778271099483,58.6,80205.74,14.1,-0.00187,0.0,0.30529]
[1778271099583,58.6,80204.37,14.1,-0.00187,0.0,0.30569]
[1778271103579,58.6,80199.79,14.1,-0.00188,0.0,0.30702]
[1778271103680,58.6,80199.67,14.1,-0.00188,0.0,0.30706]
[1778271104316,58.6,80199.67,14.1,-0.00188,0.0,0.30706]
[1778271104474,58.6,80199.63,14.1,-0.00188,0.0,0.30707]
[1778271105813,58.6,80199.63,14.1,-0.00188,0.0,0.30707]
[1778271105873,58.6,80199.75,14.1,-0.00188,0.0,0.30704]
[1778271106442,58.6,80199.75,14.1,-0.00188,0.0,0.30704]
[1778271106488,58.6,80199.7,14.1,-0.00188,0.0,0.30705]
[1778271111524,58.6,80199.35,14.1,-0.00188,0.0,0.30715]
[1778271115269,58.6,80199.68,14.1,-0.00188,0.0,0.30706]
[1778271115978,58.6,80199.68,14.1,-0.00188,0.0,0.30706]
[1778271116584,58.6,80199.68,14.1,-0.00188,0.0,0.30706]
[1778271117566,58.6,80197.32,14.1,-0.00188,0.0,0.30775]
[1778271118734,58.6,80197.32,14.1,-0.00188,0.0,0.30775]
[1778271118834,58.6,80199.46,14.1,-0.00188,0.0,0.30712]
[1778271119493,58.6,80199.46,14.1,-0.00188,0.0,0.30712]
[1778271120280,58.6,80199.46,14.1,-0.00188,0.0,0.30712]
[1778271119580,58.6,80200.09,14.1,-0.00188,0.0,0.30694]
[1778271120587,58.6,80200.46,14.1,-0.00188,0.0,0.30683]
[1778271124778,58.6,80200.29,14.1,-0.00188,0.0,0.30688]
[1778271124787,58.6,80200.26,14.1,-0.00188,0.0,0.30689]
[1778271126396,58.6,80200.29,14.1,-0.00188,0.0,0.30688]
[1778271127124,58.6,80200.29,14.1,-0.00188,0.0,0.30688]
[1778271127855,58.6,80200.29,14.1,-0.00188,0.0,0.30688]
[1778271127904,58.6,80200.33,14.1,-0.00188,0.0,0.30687]
[1778271129629,58.6,80201.13,14.1,-0.00188,0.0,0.30663]
[1778271130081,58.6,80201.13,14.1,-0.00188,0.0,0.30663]
[1778271138308,58.6,80208.11,14.1,-0.00186,0.0,0.3046]
[1778271138787,58.6,80208.11,14.1,-0.00186,0.0,0.3046]
[1778271142264,58.6,80212.71,14.1,-0.00185,0.0,0.30327]
[1778271142275,58.6,80212.71,14.1,-0.00185,0.0,0.30327]
[1778271142709,58.6,80213.91,14.1,-0.00185,0.0,0.30292]
[1778271142741,58.6,80214.89,14.1,-0.00185,0.0,0.30264]
[1778271143559,58.6,80214.89,14.1,-0.00185,0.0,0.30264]
[1778271143748,58.6,80216.55,14.1,-0.00185,0.0,0.30216]
[1778271145022,58.6,80216.55,14.1,-0.00185,0.0,0.30216]
[1778271145036,58.6,80218.86,14.1,-0.00184,0.0,0.3015]
[1778271145705,58.6,80218.86,14.1,-0.00184,0.0,0.3015]
[1778271145762,58.6,80218.14,14.1,-0.00184,0.0,0.3017]
[1778271146573,58.6,80218.14,14.1,-0.00184,0.0,0.3017]
[1778271146769,58.6,80218.93,14.1,-0.00184,0.0,0.30147]
[1778271147435,58.6,80218.93,14.1,-0.00184,0.0,0.30147]
[1778271147776,58.6,80218.83,14.1,-0.00184,0.0,0.3015]
[1778271153453,58.6,80218.83,14.1,-0.00184,0.0,0.3015]
[1778271154145,58.6,80218.83,14.1,-0.00184,0.0,0.3015]
[1778271156663,58.6,80225.21,14.1,-0.00182,0.0,0.29902]
[1778271156839,58.6,80224.91,14.1,-0.00182,0.0,0.29911]
[1778271157658,58.6,80224.91,14.1,-0.00182,0.0,0.29911]
[1778271157846,58.6,80225.03,14.1,-0.00182,0.0,0.29907]
[1778271159013,58.6,80225.03,14.1,-0.00182,0.0,0.29907]
[1778271159100,58.6,80225.03,14.1,-0.00182,0.0,0.29907]
[1778271159655,58.6,80225.03,14.1,-0.00182,0.0,0.29907]
[1778271160867,58.6,80224.85,14.1,-0.00182,0.0,0.29913]
[1778271162364,58.6,80224.42,14.1,-0.00183,0.0,0.29925]
[1778271162881,58.6,80218.29,14.1,-0.00184,0.0,0.301]
[1778271163383,58.6,80218.29,14.1,-0.00184,0.0,0.301]
[1778271163582,58.6,80218.29,14.1,-0.00184,0.0,0.301]
[1778271164537,58.6,80214.97,14.1,-0.00184,0.0,0.30196]
[1778271164896,58.6,80211.56,14.1,-0.00185,0.0,0.30294]
[1778271169930,58.6,80211.72,14.1,-0.00185,0.0,0.3029]
[1778271177366,58.6,80213.11,14.1,-0.00185,0.0,0.3025]
[1778271178315,58.6,80213.11,14.1,-0.00185,0.0,0.3025]
[1778271177467,58.6,80213.11,14.1,-0.00185,0.0,0.3025]
[1778271179207,58.6,80213.11,14.1,-0.00185,0.0,0.3025]
[1778271179507,58.6,80213.11,14.1,-0.00185,0.0,0.3025]
[1778271180000,58.6,80216.01,14.1,-0.00184,0.0,0.30166]
[1778271183230,58.6,80221.84,14.1,-0.00183,0.0,0.29999]
[1778271183330,58.6,80223.37,14.1,-0.00183,0.0,0.29955]
[1778271185480,58.6,80224.05,14.1,-0.00183,0.0,0.29935]
[1778271186042,58.6,80220.39,14.1,-0.00183,0.0,0.3004]
[1778271191078,58.6,80221.79,14.1,-0.00183,0.0,0.3]
[1778271192701,58.6,80222.56,14.1,-0.00183,0.0,0.29978]
[1778271193092,58.6,80221.85,14.1,-0.00183,0.0,0.29998]
[1778271193517,58.6,80221.85,14.1,-0.00183,0.0,0.29998]
[1778271194099,58.6,80222.25,14.1,-0.00183,0.0,0.29987]
[1778271197196,58.6,80222.85,14.1,-0.00183,0.0,0.2997]
[1778271197275,58.6,80222.95,14.1,-0.00183,0.0,0.29967]
[1778271198537,58.6,80223.02,14.1,-0.00183,0.0,0.29965]
[1778271199134,58.6,80223.18,14.1,-0.00183,0.0,0.2996]
[1778271199810,58.6,80223.18,14.1,-0.00183,0.0,0.2996]
[1778271200141,58.6,80223.22,14.1,-0.00183,0.0,0.29959]
[1778271200620,58.6,80223.22,14.1,-0.00183,0.0,0.29959]
[1778271202155,58.6,80223.13,14.1,-0.00183,0.0,0.29962]
[1778271206550,58.6,80223.59,14.1,-0.00183,0.0,0.29949]
[1778271206650,58.6,80223.59,14.1,-0.00183,0.0,0.29949]
[1778271207917,58.6,80223.59,14.1,-0.00183,0.0,0.29949]
[1778271208197,58.6,80223.77,14.1,-0.00183,0.0,0.29943]
[1778271208587,58.6,80223.77,14.1,-0.00183,0.0,0.29943]
[1778271209244,58.6,80223.77,14.1,-0.00183,0.0,0.29943]
[1778271219274,58.6,80224.55,14.1,-0.00182,0.0,0.29856]
[1778271224027,58.6,80225.42,14.1,-0.00182,0.0,0.29831]
[1778271224309,58.6,80225.91,14.1,-0.00182,0.0,0.29817]
[1778271224506,58.6,80225.91,14.1,-0.00182,0.0,0.29817]
[1778271226323,58.6,80225.81,14.1,-0.00182,0.0,0.2982]
[1778271228926,58.6,80226.43,14.1,-0.00182,0.0,0.29802]
[1778271229027,58.6,80226.43,14.1,-0.00182,0.0,0.29802]
[1778271229693,58.6,80226.43,14.1,-0.00182,0.0,0.29802]
[1778271230351,58.6,80226.54,14.1,-0.00182,0.0,0.29799]
[1778271233747,58.6,80226.07,14.1,-0.00182,0.0,0.29813]
[1778271234379,58.6,80225.34,14.1,-0.00182,0.0,0.29834]
[1778271234467,58.6,80225.34,14.1,-0.00182,0.0,0.29834]
[1778271235386,58.6,80225.54,14.1,-0.00182,0.0,0.29828]
[1778271237551,58.6,80224.97,14.1,-0.00182,0.0,0.29844]
[1778271238278,58.6,80224.97,14.1,-0.00182,0.0,0.29844]
[1778271246464,58.6,80224.61,14.1,-0.00182,0.0,0.29854]
[1778271251499,58.6,80224.19,14.1,-0.00182,0.0,0.29866]
[1778271255067,58.6,80224.41,14.1,-0.00182,0.0,0.2986]
[1778271255118,58.6,80224.77,14.1,-0.00182,0.0,0.2985]
[1778271256279,58.6,80224.77,14.1,-0.00182,0.0,0.2985]
[1778271256380,58.6,80224.52,14.1,-0.00182,0.0,0.29857]
[1778271259288,58.6,80223.72,14.1,-0.00182,0.0,0.2988]
[1778271259291,58.6,80223.73,14.1,-0.00182,0.0,0.29879]
[1778271260160,58.6,80223.73,14.1,-0.00182,0.0,0.29879]
[1778271260261,58.6,80223.64,14.1,-0.00182,0.0,0.29882]
[1778271261602,58.6,80223.67,14.1,-0.00182,0.0,0.29881]
[1778271261702,58.6,80223.75,14.1,-0.00182,0.0,0.29879]
[1778271262511,58.6,80223.75,14.1,-0.00182,0.0,0.29879]
[1778271263189,58.6,80223.75,14.1,-0.00182,0.0,0.29879]
[1778271263986,58.6,80224.08,14.1,-0.00182,0.0,0.29869]
[1778271264016,58.6,80223.8,14.1,-0.00182,0.0,0.29877]
[1778271265279,58.6,80223.8,14.1,-0.00182,0.0,0.29877]
[1778271265339,58.6,80224.09,14.1,-0.00182,0.0,0.29869]
[1778271266093,58.6,80224.09,14.1,-0.00182,0.0,0.29869]
[1778271266193,58.6,80224.23,14.1,-0.00182,0.0,0.29865]
[1778271267613,58.6,80224.27,14.1,-0.00182,0.0,0.29864]
[1778271268340,58.6,80224.27,14.1,-0.00182,0.0,0.29864]
[1778271267659,58.6,80224.27,14.1,-0.00182,0.0,0.29864]
[1778271268618,58.6,80225.14,14.1,-0.00182,0.0,0.29839]
[1778271270157,58.6,80225.14,14.1,-0.00182,0.0,0.29839]
[1778271270197,58.6,80225.14,14.1,-0.00182,0.0,0.29839]
[1778271272013,58.6,80224.33,14.1,-0.00182,0.0,0.29862]
[1778271272113,58.6,80224.46,14.1,-0.00182,0.0,0.29794]
[1778271274187,58.6,80225.23,14.1,-0.00182,0.0,0.29772]
[1778271274287,58.6,80225.33,14.1,-0.00182,0.0,0.29769]
[1778271274525,58.6,80225.33,14.1,-0.00182,0.0,0.29769]
[1778271274876,58.6,80225.33,14.1,-0.00182,0.0,0.29769]
[1778271275504,58.6,80225.83,14.1,-0.00182,0.0,0.29755]
[1778271276347,58.6,80225.83,14.1,-0.00182,0.0,0.29755]
[1778271277656,58.6,80226.76,14.1,-0.00181,0.0,0.29728]
[1778271277660,58.6,80226.76,14.1,-0.00181,0.0,0.29728]
[1778271279263,58.6,80226.76,14.1,-0.00181,0.0,0.29728]
[1778271279363,58.6,80227.64,14.1,-0.00181,0.0,0.29703]
[1778271279782,58.6,80227.64,14.1,-0.00181,0.0,0.29703]
[1778271279850,58.6,80227.29,14.1,-0.00181,0.0,0.29713]
[1778271284482,58.6,80227.69,14.1,-0.00181,0.0,0.29702]
[1778271285329,58.6,80227.69,14.1,-0.00181,0.0,0.29702]
[1778271291782,58.6,80227.66,14.1,-0.00181,0.0,0.29703]
[1778271294192,58.6,80227.9,14.1,-0.00181,0.0,0.29696]
[1778271294292,58.6,80227.9,14.1,-0.00181,0.0,0.29696]
[1778271295529,58.6,80227.9,14.1,-0.00181,0.0,0.29696]
[1778271295629,58.6,80227.9,14.1,-0.00181,0.0,0.29696]
[1778271296794,58.6,80227.9,14.1,-0.00181,0.0,0.29696]
[1778271296894,58.6,80227.9,14.1,-0.00181,0.0,0.29696]
[1778271297610,58.6,80227.9,14.1,-0.00181,0.0,0.29696]
[1778271298398,58.6,80227.9,14.1,-0.00181,0.0,0.29696]
[1778271297824,58.6,80227.87,14.1,-0.00181,0.0,0.29697]
[1778271299169,58.6,80227.87,14.1,-0.00181,0.0,0.29697]
[1778271299776,58.6,80227.87,14.1,-0.00181,0.0,0.29697]
[1778271300534,58.6,80227.87,14.1,-0.00181,0.0,0.29697]
[1778271305965,58.6,80227.9,14.1,-0.00181,0.0,0.29696]
[1778271305998,58.6,80227.96,14.1,-0.00181,0.0,0.29694]
[1778271306711,58.6,80227.96,14.1,-0.00181,0.0,0.29694]
[1778271306887,58.6,80227.1,14.1,-0.00181,0.0,0.29719]
[1778271313936,58.6,80228.21,14.1,-0.00181,0.0,0.29687]
[1778271315371,58.6,80228.21,14.1,-0.00181,0.0,0.29687]
[1778271315455,58.6,80228.21,14.1,-0.00181,0.0,0.29687]
[1778271316248,58.6,80228.21,14.1,-0.00181,0.0,0.29687]
[1778271316295,58.6,80228.73,14.1,-0.00181,0.0,0.29672]
[1778271320371,58.6,80228.76,14.1,-0.00181,0.0,0.29671]
[1778271320471,58.6,80228.44,14.1,-0.00181,0.0,0.29681]
[1778271321230,58.6,80228.44,14.1,-0.00181,0.0,0.29681]
[1778271321237,58.6,80228.39,14.1,-0.00181,0.0,0.29682]
[1778271325534,58.6,80227.08,14.1,-0.00181,0.0,0.29719]
[1778271326206,58.6,80227.08,14.1,-0.00181,0.0,0.29719]
[1778271332062,58.6,80225.85,14.1,-0.00181,0.0,0.29689]
[1778271336508,58.6,80226.1,14.1,-0.00181,0.0,0.29682]
[1778271337216,58.6,80226.1,14.1,-0.00181,0.0,0.29682]
[1778271343139,58.6,80225.98,14.1,-0.00181,0.0,0.29686]
[1778271346608,58.6,80225.43,14.1,-0.00181,0.0,0.29701]
[1778271347494,58.6,80225.43,14.1,-0.00181,0.0,0.29701]
[1778271351581,58.6,80223.06,14.1,-0.00182,0.0,0.29769]
[1778271352212,58.6,80223.06,14.1,-0.00182,0.0,0.29769]
[1778271354104,58.6,80222.16,14.1,-0.00182,0.0,0.29794]
[1778271354216,58.6,80222.2,14.1,-0.00182,0.0,0.29793]
[1778271354710,58.6,80222.2,14.1,-0.00182,0.0,0.29793]
[1778271355223,58.6,80224.04,14.1,-0.00181,0.0,0.29741]
[1778271359569,58.6,80225.24,14.1,-0.00181,0.0,0.29707]
[1778271361266,58.6,80225.53,14.1,-0.00181,0.0,0.29698]
[1778271361653,58.6,80225.53,14.1,-0.00181,0.0,0.29698]
[1778271362450,58.6,80225.53,14.1,-0.00181,0.0,0.29698]
[1778271362273,58.6,80225.99,14.1,-0.00181,0.0,0.29685]
[1778271363267,58.6,80225.99,14.1,-0.00181,0.0,0.29685]
[1778271363992,58.6,80225.99,14.1,-0.00181,0.0,0.29685]
[1778271364287,58.6,80226.29,14.1,-0.00181,0.0,0.29677]
[1778271364786,58.6,80226.29,14.1,-0.00181,0.0,0.29677]
[1778271365294,58.6,80226.36,14.1,-0.00181,0.0,0.29675]
[1778271370329,58.6,80226.28,14.1,-0.00181,0.0,0.29677]
[1778271372730,58.6,80226.28,14.1,-0.00181,0.0,0.29677]
[1778271373350,58.6,80226.33,14.1,-0.00181,0.0,0.29676]
[1778271374359,58.6,80226.33,14.1,-0.00181,0.0,0.29676]
[1778271374460,58.6,80226.33,14.1,-0.00181,0.0,0.29676]
[1778271376688,58.6,80229.73,14.1,-0.0018,0.0,0.29579]
[1778271377378,58.6,80231.63,14.1,-0.0018,0.0,0.29526]
[1778271378354,58.6,80231.63,14.1,-0.0018,0.0,0.29526]
[1778271378385,58.6,80232.07,14.1,-0.0018,0.0,0.29513]
[1778271383423,58.6,80234.03,14.1,-0.0018,0.0,0.29458]
[1778271384557,58.6,80234.35,14.1,-0.0018,0.0,0.29449]
[1778271385465,58.6,80234.35,14.1,-0.0018,0.0,0.29449]
[1778271387125,58.6,80234.54,14.1,-0.00179,0.0,0.29443]
[1778271387180,58.6,80234.54,14.1,-0.00179,0.0,0.29443]
[1778271389671,58.6,80240.6,14.1,-0.00178,0.0,0.29273]
[1778271390116,58.6,80240.6,14.1,-0.00178,0.0,0.29273]
[1778271390379,58.6,80240.6,14.1,-0.00178,0.0,0.29273]
[1778271394326,58.6,80247.6,14.1,-0.00177,0.0,0.29014]
[1778271394565,58.6,80247.6,14.1,-0.00177,0.0,0.29014]
[1778271394500,58.6,80247.89,14.1,-0.00177,0.0,0.29006]
[1778271395512,58.6,80248.64,14.1,-0.00176,0.0,0.28985]
[1778271396151,58.6,80248.64,14.1,-0.00176,0.0,0.28985]
[1778271396519,58.6,80251.04,14.1,-0.00176,0.0,0.28918]
[1778271396851,58.6,80251.04,14.1,-0.00176,0.0,0.28918]
[1778271397526,58.6,80250.89,14.1,-0.00176,0.0,0.28922]
[1778271398499,58.6,80250.89,14.1,-0.00176,0.0,0.28922]
[1778271398533,58.6,80249.95,14.1,-0.00176,0.0,0.28948]
[1778271399452,58.6,80249.95,14.1,-0.00176,0.0,0.28948]
[1778271399540,58.6,80250.41,14.1,-0.00176,0.0,0.28936]
[1778271405451,58.6,80249.45,14.1,-0.00176,0.0,0.28962]
[1778271405551,58.6,80249.78,14.1,-0.00176,0.0,0.28953]
[1778271406274,58.6,80249.78,14.1,-0.00176,0.0,0.28953]
[1778271406374,58.6,80249.78,14.1,-0.00176,0.0,0.28953]
[1778271407720,58.6,80249.73,14.1,-0.00176,0.0,0.28954]
[1778271408496,58.6,80249.73,14.1,-0.00176,0.0,0.28954]
[1778271411180,58.6,80250.0,14.1,-0.00176,0.0,0.28947]
[1778271411281,58.6,80250.97,14.1,-0.00176,0.0,0.2892]
[1778271411847,58.6,80250.97,14.1,-0.00176,0.0,0.2892]
[1778271414769,58.6,80250.97,14.1,-0.00176,0.0,0.2892]
[1778271415542,58.6,80250.97,14.1,-0.00176,0.0,0.2892]
[1778271416451,58.6,80250.97,14.1,-0.00176,0.0,0.2892]
[1778271417850,58.6,80251.19,14.1,-0.00176,0.0,0.28914]
[1778271417910,58.6,80251.44,14.1,-0.00176,0.0,0.28907]
[1778271419996,58.6,80252.44,14.1,-0.00176,0.0,0.28879]
[1778271420097,58.6,80252.45,14.1,-0.00176,0.0,0.28879]
[1778271420717,58.6,80252.45,14.1,-0.00176,0.0,0.28879]
[1778271420818,58.6,80252.45,14.1,-0.00176,0.0,0.28879]
[1778271426729,58.6,80252.96,14.1,-0.00176,0.0,0.28865]
[1778271429631,58.6,80252.89,14.1,-0.00176,0.0,0.28867]
[1778271430152,58.6,80252.89,14.1,-0.00176,0.0,0.28867]
[1778271434115,58.6,80252.82,14.1,-0.00176,0.0,0.28869]
[1778271434160,58.6,80252.82,14.1,-0.00176,0.0,0.28869]
[1778271437143,58.6,80249.04,14.1,-0.00176,0.0,0.28974]
[1778271437164,58.6,80248.51,14.1,-0.00176,0.0,0.28988]
[1778271437915,58.6,80248.51,14.1,-0.00176,0.0,0.28988]
[1778271438015,58.6,80248.39,14.1,-0.00176,0.0,0.28992]
[1778271438671,58.6,80248.39,14.1,-0.00176,0.0,0.28992]
[1778271438813,58.6,80248.36,14.1,-0.00176,0.0,0.28993]
[1778271440060,58.6,80248.36,14.1,-0.00176,0.0,0.28993]
[1778271440161,58.6,80247.56,14.1,-0.00177,0.0,0.29015]
[1778271440896,58.6,80247.56,14.1,-0.00177,0.0,0.29015]
[1778271440921,58.6,80247.2,14.1,-0.00177,0.0,0.29025]
[1778271442447,58.6,80247.2,14.1,-0.00177,0.0,0.29025]
[1778271442548,58.6,80246.96,14.1,-0.00177,0.0,0.29031]
[1778271443269,58.6,80246.96,14.1,-0.00177,0.0,0.29031]
[1778271443370,58.6,80246.92,14.1,-0.00177,0.0,0.29033]
[1778271444001,58.6,80246.92,14.1,-0.00177,0.0,0.29033]
[1778271444016,58.6,80246.78,14.1,-0.00177,0.0,0.29036]
[1778271445154,58.6,80246.78,14.1,-0.00177,0.0,0.29036]
[1778271445255,58.6,80246.78,14.1,-0.00177,0.0,0.29036]
[1778271446869,58.6,80230.02,14.1,-0.0018,0.0,0.29507]
[1778271452446,58.6,80219.26,14.1,-0.00182,0.0,0.29812]
[1778271452564,58.6,80219.26,14.1,-0.00182,0.0,0.29812]
[1778271452547,58.6,80215.75,14.1,-0.00182,0.0,0.29847]
[1778271454493,58.6,80210.86,14.1,-0.00183,0.0,0.29987]
[1778271454540,58.6,80208.3,14.1,-0.00184,0.0,0.3006]
[1778271456508,58.6,80207.37,14.1,-0.00184,0.0,0.30087]
[1778271456608,58.6,80207.26,14.1,-0.00184,0.0,0.3009]
[1778271457412,58.6,80207.26,14.1,-0.00184,0.0,0.3009]
[1778271457431,58.6,80207.58,14.1,-0.00184,0.0,0.30081]
[1778271459139,58.6,80207.39,14.1,-0.00184,0.0,0.30086]
[1778271459197,58.6,80207.39,14.1,-0.00184,0.0,0.30086]
[1778271459745,58.6,80207.39,14.1,-0.00184,0.0,0.30086]
[1778271459960,58.6,80206.37,14.1,-0.00184,0.0,0.30116]
[1778271465200,58.6,80204.08,14.1,-0.00185,0.0,0.30182]
[1778271465209,58.6,80203.87,14.1,-0.00185,0.0,0.30188]
[1778271465727,58.6,80203.87,14.1,-0.00185,0.0,0.30188]
[1778271466004,58.6,80203.83,14.1,-0.00185,0.0,0.30189]
[1778271471039,58.6,80201.25,14.1,-0.00185,0.0,0.30263]
[1778271475197,58.6,80193.57,14.1,-0.00187,0.0,0.30486]
[1778271475297,58.6,80193.26,14.1,-0.00187,0.0,0.30495]
[1778271476830,58.6,80193.29,14.1,-0.00187,0.0,0.30494]
[1778271477096,58.6,80193.32,14.1,-0.00187,0.0,0.30493]
[1778271479217,58.6,80193.47,14.1,-0.00187,0.0,0.30489]
[1778271479317,58.6,80194.22,14.1,-0.00187,0.0,0.30467]
[1778271479810,58.6,80194.22,14.1,-0.00187,0.0,0.30467]
[1778271481124,58.6,80194.42,14.1,-0.00186,0.0,0.30461]
[1778271482025,58.6,80194.42,14.1,-0.00186,0.0,0.30461]
[1778271482116,58.6,80194.42,14.1,-0.00186,0.0,0.30461]
[1778271482862,58.6,80194.42,14.1,-0.00186,0.0,0.30461]
[1778271483138,58.6,80194.53,14.1,-0.00186,0.0,0.30458]
[1778271484464,58.6,80194.53,14.1,-0.00186,0.0,0.30458]
[1778271484539,58.6,80194.27,14.1,-0.00187,0.0,0.30466]
[1778271485720,58.6,80194.74,14.1,-0.00186,0.0,0.30452]
[1778271486506,58.6,80194.74,14.1,-0.00186,0.0,0.30452]
[1778271488906,58.6,80194.83,14.1,-0.00186,0.0,0.3045]
[1778271489181,58.6,80194.54,14.1,-0.00186,0.0,0.30458]
[1778271494216,58.6,80195.5,14.1,-0.00186,0.0,0.3043]
[1778271498487,58.6,80196.88,14.1,-0.00186,0.0,0.3039]
[1778271498587,58.6,80199.06,14.1,-0.00186,0.0,0.30327]
[1778271499290,58.6,80199.06,14.1,-0.00186,0.0,0.30327]
[1778271499391,58.6,80199.62,14.1,-0.00185,0.0,0.30311]
[1778271499731,58.6,80199.62,14.1,-0.00185,0.0,0.30311]
[1778271500444,58.6,80199.62,14.1,-0.00185,0.0,0.30311]
[1778271501300,58.6,80200.43,14.1,-0.00185,0.0,0.30287]
[1778271501399,58.6,80199.82,14.1,-0.00185,0.0,0.30305]
[1778271502224,58.6,80199.82,14.1,-0.00185,0.0,0.30305]
[1778271502273,58.6,80199.19,14.1,-0.00186,0.0,0.30323]
[1778271503162,58.6,80199.19,14.1,-0.00186,0.0,0.30323]
[1778271503280,58.6,80199.49,14.1,-0.00185,0.0,0.30314]
[1778271503732,58.6,80199.49,14.1,-0.00185,0.0,0.30314]
[1778271504287,58.6,80199.75,14.1,-0.00185,0.0,0.30307]
[1778271505393,58.6,80199.75,14.1,-0.00185,0.0,0.30307]
[1778271505492,58.6,80199.69,14.1,-0.00185,0.0,0.30309]
[1778271506119,58.6,80199.69,14.1,-0.00185,0.0,0.30309]
[1778271506301,58.6,80199.65,14.1,-0.00185,0.0,0.3031]
[1778271508366,58.6,80199.4,14.1,-0.00186,0.0,0.30317]
[1778271508438,58.6,80199.37,14.1,-0.00186,0.0,0.30318]
[1778271509048,58.6,80199.37,14.1,-0.00186,0.0,0.30318]
[1778271509322,58.6,80199.44,14.1,-0.00186,0.0,0.30316]
[1778271513407,58.6,80199.47,14.1,-0.00185,0.0,0.30249]
[1778271513611,58.6,80199.47,14.1,-0.00185,0.0,0.30249]
[1778271516025,58.6,80195.77,14.1,-0.00186,0.0,0.30356]
[1778271516371,58.6,80196.22,14.1,-0.00186,0.0,0.30343]
[1778271516947,58.6,80196.22,14.1,-0.00186,0.0,0.30343]
[1778271517378,58.6,80196.33,14.1,-0.00186,0.0,0.3034]
[1778271519244,58.6,80196.25,14.1,-0.00186,0.0,0.30342]
[1778271519271,58.6,80196.25,14.1,-0.00186,0.0,0.30342]
[1778271519938,58.6,80196.25,14.1,-0.00186,0.0,0.30342]
[1778271521406,58.6,80196.33,14.1,-0.00186,0.0,0.3034]
[1778271526477,58.6,80197.1,14.1,-0.00186,0.0,0.30318]
[1778271526539,58.6,80197.49,14.1,-0.00185,0.0,0.30306]
[1778271528227,58.6,80199.01,14.1,-0.00185,0.0,0.30262]
[1778271528455,58.6,80200.03,14.1,-0.00185,0.0,0.30233]
[1778271530272,58.6,80200.13,14.1,-0.00185,0.0,0.3023]
[1778271530372,58.6,80200.13,14.1,-0.00185,0.0,0.3023]
[1778271530730,58.6,80200.13,14.1,-0.00185,0.0,0.3023]
[1778271531476,58.6,80200.11,14.1,-0.00185,0.0,0.30231]
[1778271533564,58.6,80200.85,14.1,-0.00185,0.0,0.30209]
[1778271533662,58.6,80201.26,14.1,-0.00185,0.0,0.30197]
[1778271534228,58.6,80201.26,14.1,-0.00185,0.0,0.30197]
[1778271534266,58.6,80201.26,14.1,-0.00185,0.0,0.30197]
[1778271536389,58.6,80201.59,14.1,-0.00185,0.0,0.30188]
[1778271536488,58.6,80201.59,14.1,-0.00185,0.0,0.30188]
[1778271537138,58.6,80201.59,14.1,-0.00185,0.0,0.30188]
[1778271537518,58.6,80201.72,14.1,-0.00185,0.0,0.30184]
[1778271538599,58.6,80201.72,14.1,-0.00185,0.0,0.30184]
[1778271538698,58.6,80200.72,14.1,-0.00185,0.0,0.30213]
[1778271539382,58.6,80200.72,14.1,-0.00185,0.0,0.30213]
[1778271539532,58.6,80201.04,14.1,-0.00185,0.0,0.30204]
[1778271544083,58.6,80202.8,14.1,-0.00184,0.0,0.30153]
[1778271544631,58.6,80202.8,14.1,-0.00184,0.0,0.30153]
[1778271544567,58.6,80202.84,14.1,-0.00184,0.0,0.30152]
[1778271545541,58.6,80202.84,14.1,-0.00184,0.0,0.30152]
[1778271546330,58.6,80202.83,14.1,-0.00184,0.0,0.30152]
[1778271546581,58.6,80202.09,14.1,-0.00185,0.0,0.30173]
[1778271549962,58.6,80202.75,14.1,-0.00184,0.0,0.30154]
[1778271550609,58.6,80199.33,14.1,-0.00185,0.0,0.30253]
[1778271551840,58.6,80199.29,14.1,-0.00185,0.0,0.30254]
[1778271552623,58.6,80199.11,14.1,-0.00185,0.0,0.30259]
[1778271556500,58.6,80199.15,14.1,-0.00185,0.0,0.30258]
[1778271556651,58.6,80199.13,14.1,-0.00185,0.0,0.30259]
[1778271557230,58.6,80199.13,14.1,-0.00185,0.0,0.30259]
[1778271557658,58.6,80199.91,14.1,-0.00185,0.0,0.30236]
[1778271560344,58.6,80201.1,14.1,-0.00185,0.0,0.30202]
[1778271560680,58.6,80201.14,14.1,-0.00185,0.0,0.30201]
[1778271561135,58.6,80201.14,14.1,-0.00185,0.0,0.30201]
[1778271561687,58.6,80201.0,14.1,-0.00185,0.0,0.30205]
[1778271566722,58.6,80200.69,14.1,-0.00185,0.0,0.30214]
[1778271567338,58.6,80200.69,14.1,-0.00185,0.0,0.30214]
[1778271567729,58.6,80200.7,14.1,-0.00185,0.0,0.30214]
[1778271568085,58.6,80200.7,14.1,-0.00185,0.0,0.30214]
[1778271568736,58.6,80200.71,14.1,-0.00185,0.0,0.30213]
[1778271570041,58.6,80200.73,14.1,-0.00185,0.0,0.30213]
[1778271571339,58.6,80200.73,14.1,-0.00185,0.0,0.30213]
[1778271576630,58.6,80200.01,14.1,-0.00185,0.0,0.30168]
[1778271576648,58.6,80200.33,14.1,-0.00185,0.0,0.30159]
[1778271577420,58.6,80200.33,14.1,-0.00185,0.0,0.30159]
[1778271577511,58.6,80200.44,14.1,-0.00185,0.0,0.30155]
[1778271581987,58.6,80201.53,14.1,-0.00184,0.0,0.30124]
[1778271582724,58.6,80201.53,14.1,-0.00184,0.0,0.30124]
[1778271588876,58.6,80201.86,14.1,-0.00184,0.0,0.30114]
[1778271591536,58.6,80201.86,14.1,-0.00184,0.0,0.30114]
[1778271591586,58.6,80201.86,14.1,-0.00184,0.0,0.30114]
[1778271592260,58.6,80201.86,14.1,-0.00184,0.0,0.30114]
[1778271592283,58.6,80201.97,14.1,-0.00184,0.0,0.30111]
[1778271593002,58.6,80201.97,14.1,-0.00184,0.0,0.30111]
[1778271593103,58.6,80201.49,14.1,-0.00184,0.0,0.30125]
[1778271594482,58.6,80201.49,14.1,-0.00184,0.0,0.30125]
[1778271594572,58.6,80201.86,14.1,-0.00184,0.0,0.30114]
[1778271596536,58.6,80201.86,14.1,-0.00184,0.0,0.30114]
[1778271596636,58.6,80201.62,14.1,-0.00184,0.0,0.30121]
[1778271597298,58.6,80201.62,14.1,-0.00184,0.0,0.30121]
[1778271597399,58.6,80201.09,14.1,-0.00184,0.0,0.30137]
[1778271598236,58.6,80201.09,14.1,-0.00184,0.0,0.30137]
[1778271598310,58.6,80200.39,14.1,-0.00185,0.0,0.30157]
[1778271599211,58.6,80200.39,14.1,-0.00185,0.0,0.30157]
[1778271599311,58.6,80200.39,14.1,-0.00185,0.0,0.30157]
[1778271604990,58.6,80192.29,14.1,-0.00186,0.0,0.30391]
[1778271606057,58.6,80192.29,14.1,-0.00186,0.0,0.30391]
[1778271606084,58.6,80193.73,14.1,-0.00186,0.0,0.30349]
[1778271606930,58.6,80193.73,14.1,-0.00186,0.0,0.30349]
[1778271607278,58.6,80193.73,14.1,-0.00186,0.0,0.30349]
[1778271608258,58.6,80206.39,14.1,-0.00183,0.0,0.29984]
[1778271608355,58.6,80208.97,14.1,-0.00183,0.0,0.2991]
[1778271612766,58.6,80208.66,14.1,-0.00183,0.0,0.29919]
[1778271613673,58.6,80208.67,14.1,-0.00183,0.0,0.29919]
[1778271614415,58.6,80208.67,14.1,-0.00183,0.0,0.29919]
[1778271614437,58.6,80209.17,14.1,-0.00183,0.0,0.29905]
[1778271615170,58.6,80209.17,14.1,-0.00183,0.0,0.29905]
[1778271615270,58.6,80209.18,14.1,-0.00183,0.0,0.29904]
[1778271618073,58.6,80208.56,14.1,-0.00183,0.0,0.29922]
[1778271618757,58.6,80208.56,14.1,-0.00183,0.0,0.29922]
[1778271621861,58.6,80208.25,14.1,-0.00183,0.0,0.29931]
[1778271621897,58.6,80208.25,14.1,-0.00183,0.0,0.29931]
[1778271624242,58.6,80197.32,14.1,-0.00185,0.0,0.30245]
[1778271624343,58.6,80197.33,14.1,-0.00185,0.0,0.30245]
[1778271624950,58.6,80197.33,14.1,-0.00185,0.0,0.30245]
[1778271625132,58.6,80195.82,14.1,-0.00185,0.0,0.30289]
[1778271626551,58.6,80195.82,14.1,-0.00185,0.0,0.30289]
[1778271626594,58.6,80195.53,14.1,-0.00185,0.0,0.30297]
[1778271627253,58.6,80195.53,14.1,-0.00185,0.0,0.30297]
[1778271628153,58.6,80186.63,14.1,-0.00187,0.0,0.30556]
[1778271631144,58.6,80189.41,14.1,-0.00187,0.0,0.30475]
[1778271631529,58.6,80189.41,14.1,-0.00187,0.0,0.30475]
[1778271632788,58.6,80193.47,14.1,-0.00185,0.0,0.30291]
[1778271633593,58.6,80193.56,14.1,-0.00185,0.0,0.30288]
[1778271639234,58.6,80191.54,14.1,-0.00186,0.0,0.30347]
[1778271642088,58.6,80191.51,14.1,-0.00186,0.0,0.30348]
[1778271642255,58.6,80191.16,14.1,-0.00186,0.0,0.30358]
[1778271643095,58.6,80191.16,14.1,-0.00186,0.0,0.30358]
[1778271643262,58.6,80191.46,14.1,-0.00186,0.0,0.30349]
[1778271644583,58.6,80191.46,14.1,-0.00186,0.0,0.30349]
[1778271644683,58.6,80191.46,14.1,-0.00186,0.0,0.30349]
[1778271645549,58.6,80191.46,14.1,-0.00186,0.0,0.30349]
[1778271645571,58.6,80191.42,14.1,-0.00186,0.0,0.3035]
[1778271647199,58.6,80192.42,14.1,-0.00186,0.0,0.30321]
[1778271647290,58.6,80194.24,14.1,-0.00185,0.0,0.30269]
[1778271647995,58.6,80194.24,14.1,-0.00185,0.0,0.30269]
[1778271648297,58.6,80194.84,14.1,-0.00185,0.0,0.30251]
[1778271651648,58.6,80195.05,14.1,-0.00185,0.0,0.30245]
[1778271651743,58.6,80194.93,14.1,-0.00185,0.0,0.30249]
[1778271652571,58.6,80194.93,14.1,-0.00185,0.0,0.30249]
[1778271652603,58.6,80194.13,14.1,-0.00185,0.0,0.30272]
[1778271654078,58.6,80194.85,14.1,-0.00185,0.0,0.30251]
[1778271654801,58.6,80194.85,14.1,-0.00185,0.0,0.30251]
[1778271654339,58.6,80195.37,14.1,-0.00185,0.0,0.30236]
[1778271655346,58.6,80195.36,14.1,-0.00185,0.0,0.30236]
[1778271657114,58.6,80195.31,14.1,-0.00185,0.0,0.30238]
[1778271657360,58.6,80195.38,14.1,-0.00185,0.0,0.30236]
[1778271658476,58.6,80195.38,14.1,-0.00185,0.0,0.30236]
[1778271658575,58.6,80195.01,14.1,-0.00185,0.0,0.30246]
[1778271659143,58.6,80195.01,14.1,-0.00185,0.0,0.30246]
[1778271659808,58.6,80195.01,14.1,-0.00185,0.0,0.30246]
[1778271659374,58.6,80195.02,14.1,-0.00185,0.0,0.30246]
[1778271660381,58.6,80195.22,14.1,-0.00185,0.0,0.3024]
[1778271661460,58.6,80195.22,14.1,-0.00185,0.0,0.3024]
[1778271661555,58.6,80195.15,14.1,-0.00185,0.0,0.30242]
[1778271663080,58.6,80195.24,14.1,-0.00185,0.0,0.3024]
[1778271663402,58.6,80195.17,14.1,-0.00185,0.0,0.30242]
[1778271665104,58.6,80195.13,14.1,-0.00185,0.0,0.30243]
[1778271665645,58.6,80195.13,14.1,-0.00185,0.0,0.30243]
[1778271667126,58.6,80195.39,14.1,-0.00185,0.0,0.30235]
[1778271669444,58.6,80195.38,14.1,-0.00185,0.0,0.30236]
[1778271670323,58.6,80195.38,14.1,-0.00185,0.0,0.30236]
[1778271670451,58.6,80195.08,14.1,-0.00185,0.0,0.30244]
[1778271673962,58.6,80196.27,14.1,-0.00185,0.0,0.3021]
[1778271673977,58.6,80196.27,14.1,-0.00185,0.0,0.3021]
[1778271675488,58.6,80210.69,14.1,-0.00182,0.0,0.29796]
[1778271677498,58.6,80215.08,14.1,-0.00181,0.0,0.29671]
[1778271677502,58.6,80214.92,14.1,-0.00181,0.0,0.29676]
[1778271678204,58.6,80214.92,14.1,-0.00181,0.0,0.29676]
[1778271678509,58.6,80214.85,14.1,-0.00181,0.0,0.29678]
[1778271679586,58.6,80214.85,14.1,-0.00181,0.0,0.29678]
[1778271679755,58.6,80214.85,14.1,-0.00181,0.0,0.29678]
[1778271682167,58.6,80227.93,14.1,-0.00179,0.0,0.29308]
[1778271682537,58.6,80228.41,14.1,-0.00179,0.0,0.29294]
[1778271684484,58.6,80228.45,14.1,-0.00179,0.0,0.29293]
[1778271684488,58.6,80228.45,14.1,-0.00179,0.0,0.29293]
[1778271685831,58.6,80228.45,14.1,-0.00179,0.0,0.29293]
[1778271686631,58.6,80228.45,14.1,-0.00179,0.0,0.29293]
[1778271687384,58.6,80228.49,14.1,-0.00179,0.0,0.29292]
[1778271687572,58.6,80228.52,14.1,-0.00179,0.0,0.29291]
[1778271688165,58.6,80228.52,14.1,-0.00179,0.0,0.29291]
[1778271690236,58.6,80228.52,14.1,-0.00179,0.0,0.29291]
[1778271691937,58.6,80228.52,14.1,-0.00179,0.0,0.29291]
[1778271692607,58.6,80232.97,14.1,-0.00177,0.0,0.29103]
[1778271693884,58.6,80232.97,14.1,-0.00177,0.0,0.29103]
[1778271693892,58.6,80232.97,14.1,-0.00177,0.0,0.29103]
[1778271695628,58.6,80247.21,14.1,-0.00175,0.0,0.28707]
[1778271696366,58.6,80247.21,14.1,-0.00175,0.0,0.28707]
[1778271696635,58.6,80249.5,14.1,-0.00174,0.0,0.28644]
[1778271697439,58.6,80249.5,14.1,-0.00174,0.0,0.28644]
[1778271697642,58.6,80250.27,14.1,-0.00174,0.0,0.28623]
[1778271699776,58.6,80250.7,14.1,-0.00174,0.0,0.28611]
[1778271699877,58.6,80252.44,14.1,-0.00174,0.0,0.28563]
[1778271699883,58.6,80252.44,14.1,-0.00174,0.0,0.28563]
[1778271700663,58.6,80257.45,14.1,-0.00173,0.0,0.28426]
[1778271704311,58.6,80258.64,14.1,-0.00173,0.0,0.28393]
[1778271704691,58.6,80258.76,14.1,-0.00173,0.0,0.2839]
[1778271705135,58.6,80258.76,14.1,-0.00173,0.0,0.2839]
[1778271705698,58.6,80259.04,14.1,-0.00173,0.0,0.28382]
[1778271706581,58.6,80259.04,14.1,-0.00173,0.0,0.28382]
[1778271706705,58.6,80259.39,14.1,-0.00173,0.0,0.28373]
[1778271707462,58.6,80259.39,14.1,-0.00173,0.0,0.28373]
[1778271707712,58.6,80259.56,14.1,-0.00172,0.0,0.28368]
[1778271708275,58.6,80259.56,14.1,-0.00172,0.0,0.28368]
[1778271708719,58.6,80258.77,14.1,-0.00173,0.0,0.2839]
[1778271709075,58.6,80258.77,14.1,-0.00173,0.0,0.2839]
[1778271709726,58.6,80259.08,14.1,-0.00173,0.0,0.28381]
[1778271712756,58.6,80258.5,14.1,-0.00173,0.0,0.28397]
[1778271712825,58.6,80259.01,14.1,-0.00173,0.0,0.28383]
[1778271713523,58.6,80259.01,14.1,-0.00173,0.0,0.28383]
[1778271713754,58.6,80258.2,14.1,-0.00173,0.0,0.28405]
[1778271718793,58.6,80256.16,14.1,-0.00173,0.0,0.28461]
[1778271723828,58.6,80255.95,14.1,-0.00173,0.0,0.28467]
[1778271726664,58.6,80256.15,14.1,-0.00173,0.0,0.28461]
[1778271726849,58.6,80256.28,14.1,-0.00173,0.0,0.28458]
[1778271727604,58.6,80256.28,14.1,-0.00173,0.0,0.28458]
[1778271727856,58.6,80256.3,14.1,-0.00173,0.0,0.28457]
[1778271728451,58.6,80256.3,14.1,-0.00173,0.0,0.28457]
[1778271728468,58.6,80256.3,14.1,-0.00173,0.0,0.28457]
[1778271730139,58.6,80254.81,14.1,-0.00173,0.0,0.28498]
[1778271730877,58.6,80252.13,14.1,-0.00174,0.0,0.28572]
[1778271732263,58.6,80252.3,14.1,-0.00174,0.0,0.28567]
[1778271732891,58.6,80252.08,14.1,-0.00174,0.0,0.28573]
[1778271732940,58.6,80252.08,14.1,-0.00174,0.0,0.28573]
[1778271733610,58.6,80252.08,14.1,-0.00174,0.0,0.28573]
[1778271741355,58.6,80251.67,14.1,-0.00174,0.0,0.28584]
[1778271741399,58.6,80251.67,14.1,-0.00174,0.0,0.28584]
[1778271744507,58.6,80255.17,14.1,-0.00173,0.0,0.28488]
[1778271744550,58.6,80256.04,14.1,-0.00173,0.0,0.28465]
[1778271746184,58.6,80255.53,14.1,-0.00173,0.0,0.28478]
[1778271746285,58.6,80255.41,14.1,-0.00173,0.0,0.28482]
[1778271751644,58.6,80255.41,14.1,-0.00173,0.0,0.28482]
[1778271751651,58.6,80255.44,14.1,-0.00173,0.0,0.28418]
[1778271752543,58.6,80255.44,14.1,-0.00173,0.0,0.28418]
[1778271752582,58.6,80255.15,14.1,-0.00173,0.0,0.28426]
[1778271753279,58.6,80255.15,14.1,-0.00173,0.0,0.28426]
[1778271753355,58.6,80254.28,14.1,-0.00173,0.0,0.2845]
[1778271754071,58.6,80254.28,14.1,-0.00173,0.0,0.2845]
[1778271754173,58.6,80253.99,14.1,-0.00173,0.0,0.28458]
[1778271755455,58.6,80253.99,14.1,-0.00173,0.0,0.28458]
[1778271755555,58.6,80253.78,14.1,-0.00173,0.0,0.28464]
[1778271756241,58.6,80253.78,14.1,-0.00173,0.0,0.28464]
[1778271759928,58.6,80253.78,14.1,-0.00173,0.0,0.28464]
[1778271759073,58.6,80253.71,14.1,-0.00173,0.0,0.28466]
[1778271760080,58.6,80254.09,14.1,-0.00173,0.0,0.28455]
[1778271762432,58.6,80254.12,14.1,-0.00173,0.0,0.28454]
[1778271762533,58.6,80254.12,14.1,-0.00173,0.0,0.28454]
[1778271767272,58.6,80254.43,14.1,-0.00173,0.0,0.28446]
[1778271767371,58.6,80254.28,14.1,-0.00173,0.0,0.2845]
[1778271768103,58.6,80254.28,14.1,-0.00173,0.0,0.2845]
[1778271768707,58.6,80254.28,14.1,-0.00173,0.0,0.2845]
[1778271769548,58.6,80254.37,14.1,-0.00173,0.0,0.28447]
[1778271769633,58.6,80254.26,14.1,-0.00173,0.0,0.2845]
[1778271772511,58.6,80254.16,14.1,-0.00173,0.0,0.28453]
[1778271772611,58.6,80254.16,14.1,-0.00173,0.0,0.28453]
[1778271773282,58.6,80254.16,14.1,-0.00173,0.0,0.28453]
[1778271773382,58.6,80254.13,14.1,-0.00173,0.0,0.28454]
[1778271776042,58.6,80254.17,14.1,-0.00173,0.0,0.28453]
[1778271776193,58.6,80253.58,14.1,-0.00173,0.0,0.28469]
[1778271777460,58.6,80253.58,14.1,-0.00173,0.0,0.28469]
[1778271777560,58.6,80253.58,14.1,-0.00173,0.0,0.28469]
[1778271782320,58.6,80253.5,14.1,-0.00173,0.0,0.28471]
[1778271782403,58.6,80248.22,14.1,-0.00174,0.0,0.28616]
[1778271783228,58.6,80248.22,14.1,-0.00174,0.0,0.28616]
[1778271783242,58.6,80247.17,14.1,-0.00174,0.0,0.28645]
[1778271788277,58.6,80251.75,14.1,-0.00174,0.0,0.28519]
[1778271793312,58.6,80254.21,14.1,-0.00173,0.0,0.28452]
[1778271794462,58.6,80254.21,14.1,-0.00173,0.0,0.28452]
[1778271794497,58.6,80254.21,14.1,-0.00173,0.0,0.28452]
[1778271794751,58.6,80254.21,14.1,-0.00173,0.0,0.28452]
[1778271794825,58.6,80256.2,14.1,-0.00173,0.0,0.28397]
[1778271795209,58.6,80256.2,14.1,-0.00173,0.0,0.28397]
[1778271795326,58.6,80256.42,14.1,-0.00173,0.0,0.28391]
[1778271797957,58.6,80257.66,14.1,-0.00172,0.0,0.28357]
[1778271798547,58.6,80257.66,14.1,-0.00172,0.0,0.28357]
[1778271799376,58.6,80258.14,14.1,-0.00172,0.0,0.28344]
[1778271799408,58.6,80258.92,14.1,-0.00172,0.0,0.28323]
[1778271800028,58.6,80258.92,14.1,-0.00172,0.0,0.28323]
[1778271800593,58.6,80258.92,14.1,-0.00172,0.0,0.28323]
[1778271801593,58.6,80258.92,14.1,-0.00172,0.0,0.28323]
[1778271801649,58.6,80258.99,14.1,-0.00172,0.0,0.28321]
[1778271807410,58.6,80258.41,14.1,-0.00172,0.0,0.28337]
[1778271812445,58.6,80257.63,14.1,-0.00172,0.0,0.28296]
[1778271817480,58.6,80259.31,14.1,-0.00172,0.0,0.2825]
[1778271820032,58.6,80259.39,14.1,-0.00172,0.0,0.28248]
[1778271820501,58.6,80259.59,14.1,-0.00172,0.0,0.28242]
[1778271821945,58.6,80259.59,14.1,-0.00172,0.0,0.28242]
[1778271822708,58.6,80259.59,14.1,-0.00172,0.0,0.28242]
[1778271823466,58.6,80259.59,14.1,-0.00172,0.0,0.28242]
[1778271823566,58.6,80259.56,14.1,-0.00172,0.0,0.28243]
[1778271825727,58.6,80259.63,14.1,-0.00172,0.0,0.28241]
[1778271825756,58.6,80259.67,14.1,-0.00172,0.0,0.2824]
[1778271826508,58.6,80259.67,14.1,-0.00172,0.0,0.2824]
[1778271826543,58.6,80259.62,14.1,-0.00172,0.0,0.28241]
[1778271828030,58.6,80259.52,14.1,-0.00172,0.0,0.28244]
[1778271829464,58.6,80259.52,14.1,-0.00172,0.0,0.28244]
[1778271836613,58.6,80259.45,14.1,-0.00172,0.0,0.28246]
[1778271837527,58.6,80259.45,14.1,-0.00172,0.0,0.28246]
[1778271837569,58.6,80259.45,14.1,-0.00172,0.0,0.28246]
[1778271838505,58.6,80259.45,14.1,-0.00172,0.0,0.28246]
[1778271838605,58.6,80259.45,14.1,-0.00172,0.0,0.28246]
[1778271841450,58.6,80259.42,14.1,-0.00172,0.0,0.28247]
[1778271841648,58.6,80259.18,14.1,-0.00172,0.0,0.28253]
[1778271842401,58.6,80259.18,14.1,-0.00172,0.0,0.28253]
[1778271843788,58.6,80259.18,14.1,-0.00172,0.0,0.28253]
[1778271844789,58.6,80259.18,14.1,-0.00172,0.0,0.28253]
[1778271844889,58.6,80259.18,14.1,-0.00172,0.0,0.28253]
[1778271846268,58.6,80259.18,14.1,-0.00172,0.0,0.28253]
[1778271846369,58.6,80259.18,14.1,-0.00172,0.0,0.28253]
[1778271847151,58.6,80259.18,14.1,-0.00172,0.0,0.28253]
[1778271847251,58.6,80259.18,14.1,-0.00172,0.0,0.28253]
[1778271848522,58.6,80259.18,14.1,-0.00172,0.0,0.28253]
[1778271848623,58.6,80259.18,14.1,-0.00172,0.0,0.28253]
[1778271849040,58.6,80259.18,14.1,-0.00172,0.0,0.28253]
[1778271849707,58.6,80259.23,14.1,-0.00172,0.0,0.28252]
[1778271853646,58.6,80259.16,14.1,-0.00172,0.0,0.28254]
[1778271853735,58.6,80260.0,14.1,-0.00172,0.0,0.28231]
[1778271854478,58.6,80260.0,14.1,-0.00172,0.0,0.28231]
[1778271855749,58.6,80260.41,14.1,-0.00172,0.0,0.2822]
[1778271857575,58.6,80261.17,14.1,-0.00171,0.0,0.28199]
[1778271857763,58.6,80260.34,14.1,-0.00172,0.0,0.28222]
[1778271858316,58.6,80260.34,14.1,-0.00172,0.0,0.28222]
[1778271858770,58.6,80261.55,14.1,-0.00171,0.0,0.28189]
[1778271863805,58.6,80261.89,14.1,-0.00171,0.0,0.2818]
[1778271866109,58.6,80261.12,14.1,-0.00171,0.0,0.28201]
[1778271866733,58.6,80261.12,14.1,-0.00171,0.0,0.28201]
[1778271871033,58.6,80261.37,14.1,-0.00171,0.0,0.28194]
[1778271871771,58.6,80261.41,14.1,-0.00171,0.0,0.28193]
[1778271872468,58.6,80262.12,14.1,-0.00171,0.0,0.28111]
[1778271873888,58.6,80262.12,14.1,-0.00171,0.0,0.28111]
[1778271874611,58.6,80261.66,14.1,-0.00171,0.0,0.28124]
[1778271874882,58.6,80267.46,14.1,-0.0017,0.0,0.27967]
[1778271875373,58.6,80267.46,14.1,-0.0017,0.0,0.27967]
[1778271875889,58.6,80268.05,14.1,-0.0017,0.0,0.27951]
[1778271878435,58.6,80269.91,14.1,-0.00169,0.0,0.27901]
[1778271880924,58.6,80269.97,14.1,-0.00169,0.0,0.27899]
[1778271882137,58.6,80269.9,14.1,-0.00169,0.0,0.27901]
[1778271884952,58.6,80270.17,14.1,-0.00169,0.0,0.27894]
[1778271887106,58.6,80270.17,14.1,-0.00169,0.0,0.27894]
[1778271888035,58.6,80270.17,14.1,-0.00169,0.0,0.27894]
[1778271888662,58.6,80270.17,14.1,-0.00169,0.0,0.27894]
[1778271888761,58.6,80270.17,14.1,-0.00169,0.0,0.27894]
[1778271889430,58.6,80270.17,14.1,-0.00169,0.0,0.27894]
[1778271890173,58.6,80270.17,14.1,-0.00169,0.0,0.27894]
[1778271890815,58.6,80270.17,14.1,-0.00169,0.0,0.27894]
[1778271891053,58.6,80270.17,14.1,-0.00169,0.0,0.27894]
[1778271890994,58.6,80271.01,14.1,-0.00169,0.0,0.27871]
[1778271891567,58.6,80271.01,14.1,-0.00169,0.0,0.27871]
[1778271897036,58.6,80274.04,14.1,-0.00169,0.0,0.2779]
[1778271899834,58.6,80274.21,14.1,-0.00169,0.0,0.27785]
[1778271900057,58.6,80274.13,14.1,-0.00169,0.0,0.27787]
[1778271901383,58.6,80274.13,14.1,-0.00169,0.0,0.27787]
[1778271902071,58.6,80274.31,14.1,-0.00169,0.0,0.27783]
[1778271902835,58.6,80274.31,14.1,-0.00169,0.0,0.27783]
[1778271902908,58.6,80274.31,14.1,-0.00169,0.0,0.27783]
[1778271903571,58.6,80274.31,14.1,-0.00169,0.0,0.27783]
[1778271903654,58.6,80274.31,14.1,-0.00169,0.0,0.27783]
[1778271904469,58.6,80274.31,14.1,-0.00169,0.0,0.27783]
[1778271904569,58.6,80274.23,14.1,-0.00169,0.0,0.27785]
[1778271905263,58.6,80274.23,14.1,-0.00169,0.0,0.27785]
[1778271905364,58.6,80274.23,14.1,-0.00169,0.0,0.27785]
[1778271906711,58.6,80274.23,14.1,-0.00169,0.0,0.27785]
[1778271906778,58.6,80274.29,14.1,-0.00169,0.0,0.27783]
[1778271907527,58.6,80274.29,14.1,-0.00169,0.0,0.27783]
[1778271907606,58.6,80274.38,14.1,-0.00169,0.0,0.27781]
[1778271913034,58.6,80275.2,14.1,-0.00169,0.0,0.27759]
[1778271913779,58.6,80274.85,14.1,-0.00169,0.0,0.27768]
[1778271916807,58.6,80274.64,14.1,-0.00169,0.0,0.27774]
[1778271916882,58.6,80274.63,14.1,-0.00169,0.0,0.27774]
[1778271917460,58.6,80274.63,14.1,-0.00169,0.0,0.27774]
[1778271917472,58.6,80274.21,14.1,-0.00169,0.0,0.27785]
[1778271923220,58.6,80274.0,14.1,-0.00169,0.0,0.27791]
[1778271925676,58.6,80274.0,14.1,-0.00169,0.0,0.27791]
[1778271925681,58.6,80274.0,14.1,-0.00169,0.0,0.27791]
[1778271929505,58.6,80260.57,14.1,-0.00171,0.0,0.28153]
[1778271929605,58.6,80260.57,14.1,-0.00171,0.0,0.28153]
[1778271930280,58.6,80260.57,14.1,-0.00171,0.0,0.28153]
[1778271930380,58.6,80260.52,14.1,-0.00171,0.0,0.28155]
[1778271936312,58.6,80260.44,14.1,-0.00171,0.0,0.28094]
[1778271938068,58.6,80260.44,14.1,-0.00171,0.0,0.28094]
[1778271938732,58.6,80260.43,14.1,-0.00171,0.0,0.28095]
[1778271944507,58.6,80259.68,14.1,-0.00171,0.0,0.28115]
[1778271944607,58.6,80259.32,14.1,-0.00171,0.0,0.28125]
[1778271946148,58.6,80260.07,14.1,-0.00171,0.0,0.28104]
[1778271946382,58.6,80259.76,14.1,-0.00171,0.0,0.28113]
[1778271950309,58.6,80259.8,14.1,-0.00171,0.0,0.28112]
[1778271951130,58.6,80259.8,14.1,-0.00171,0.0,0.28112]
[1778271950337,58.6,80259.8,14.1,-0.00171,0.0,0.28112]
[1778271952054,58.6,80259.8,14.1,-0.00171,0.0,0.28112]
[1778271952801,58.6,80259.33,14.1,-0.00171,0.0,0.28125]
[1778271952901,58.6,80259.89,14.1,-0.00171,0.0,0.28109]
[1778271958466,58.6,80259.69,14.1,-0.00171,0.0,0.28115]
[1778271959540,58.6,80259.69,14.1,-0.00171,0.0,0.28115]
[1778271959639,58.6,80259.63,14.1,-0.00171,0.0,0.28116]
[1778271961105,58.6,80259.63,14.1,-0.00171,0.0,0.28116]
[1778271961487,58.6,80259.43,14.1,-0.00171,0.0,0.28122]
[1778271964255,58.6,80261.65,14.1,-0.00171,0.0,0.28062]
[1778271964818,58.6,80261.65,14.1,-0.00171,0.0,0.28062]
[1778271966360,58.6,80263.15,14.1,-0.0017,0.0,0.28021]
[1778271966522,58.6,80263.3,14.1,-0.0017,0.0,0.28017]
[1778271967286,58.6,80263.3,14.1,-0.0017,0.0,0.28017]
[1778271967529,58.6,80263.22,14.1,-0.0017,0.0,0.28019]
[1778271969074,58.6,80263.22,14.1,-0.0017,0.0,0.28019]
[1778271969175,58.6,80263.22,14.1,-0.0017,0.0,0.28019]
[1778271970198,58.6,80263.22,14.1,-0.0017,0.0,0.28019]
[1778271970550,58.6,80263.3,14.1,-0.0017,0.0,0.28017]
[1778271973743,58.6,80262.98,14.1,-0.0017,0.0,0.28026]
[1778271973843,58.6,80262.87,14.1,-0.0017,0.0,0.28029]
[1778271975227,58.6,80262.83,14.1,-0.0017,0.0,0.2803]
[1778271975585,58.6,80262.73,14.1,-0.0017,0.0,0.28032]
[1778271981233,58.6,80262.78,14.1,-0.0017,0.0,0.28031]
[1778271982001,58.6,80262.78,14.1,-0.0017,0.0,0.28031]
[1778271984244,58.6,80262.83,14.1,-0.0017,0.0,0.2803]
[1778271985094,58.6,80262.83,14.1,-0.0017,0.0,0.2803]
[1778271985587,58.6,80262.87,14.1,-0.0017,0.0,0.28029]
[1778271985657,58.6,80263.02,14.1,-0.0017,0.0,0.28025]
[1778271986369,58.6,80263.02,14.1,-0.0017,0.0,0.28025]
[1778271986664,58.6,80263.19,14.1,-0.0017,0.0,0.2802]
[1778271989768,58.6,80263.01,14.1,-0.0017,0.0,0.28025]
[1778271989776,58.6,80262.99,14.1,-0.0017,0.0,0.28025]
[1778271990557,58.6,80262.99,14.1,-0.0017,0.0,0.28025]
[1778271991699,58.6,80263.23,14.1,-0.0017,0.0,0.27957]
[1778271996734,58.6,80263.24,14.1,-0.0017,0.0,0.27957]
[1778271998900,58.6,80263.21,14.1,-0.0017,0.0,0.27957]
[1778271998967,58.6,80263.21,14.1,-0.0017,0.0,0.27957]
[1778272000051,58.6,80263.25,14.1,-0.0017,0.0,0.27956]
[1778272000151,58.6,80268.09,14.1,-0.00169,0.0,0.27826]
[1778272002260,58.6,80273.08,14.1,-0.00168,0.0,0.27692]
[1778272002776,58.6,80275.19,14.1,-0.00168,0.0,0.27636]
[1778272006841,58.6,80277.02,14.1,-0.00167,0.0,0.27587]
[1778272006942,58.6,80277.03,14.1,-0.00167,0.0,0.27587]
[1778272007573,58.6,80277.03,14.1,-0.00167,0.0,0.27587]
[1778272007811,58.6,80277.07,14.1,-0.00167,0.0,0.27586]
[1778272013636,58.6,80277.09,14.1,-0.00167,0.0,0.27585]
[1778272013856,58.6,80277.47,14.1,-0.00167,0.0,0.27575]
[1778272014431,58.6,80277.47,14.1,-0.00167,0.0,0.27575]
[1778272014863,58.6,80277.16,14.1,-0.00167,0.0,0.27583]
[1778272016499,58.6,80277.41,14.1,-0.00167,0.0,0.27577]
[1778272017135,58.6,80277.41,14.1,-0.00167,0.0,0.27577]
[1778272023400,58.6,80276.81,14.1,-0.00167,0.0,0.27593]
[1778272023403,58.6,80276.81,14.1,-0.00167,0.0,0.27593]
[1778272023484,58.6,80276.81,14.1,-0.00167,0.0,0.27593]
[1778272023827,58.6,80276.81,14.1,-0.00167,0.0,0.27593]
[1778272023927,58.6,80282.22,14.1,-0.00167,0.0,0.27449]
[1778272024576,58.6,80282.22,14.1,-0.00167,0.0,0.27449]
[1778272024600,58.6,80282.22,14.1,-0.00167,0.0,0.27449]
[1778272024934,58.6,80285.68,14.1,-0.00166,0.0,0.27357]
[1778272026026,58.6,80285.68,14.1,-0.00166,0.0,0.27357]
[1778272026127,58.6,80286.17,14.1,-0.00166,0.0,0.27344]
[1778272026703,58.6,80286.17,14.1,-0.00166,0.0,0.27344]
[1778272026948,58.6,80286.39,14.1,-0.00166,0.0,0.27338]
[1778272029499,58.6,80282.94,14.1,-0.00166,0.0,0.27429]
[1778272029969,58.6,80283.49,14.1,-0.00166,0.0,0.27415]
[1778272032064,58.6,80283.58,14.1,-0.00166,0.0,0.27413]
[1778272032164,58.6,80284.34,14.1,-0.00166,0.0,0.27392]
[1778272036709,58.6,80283.85,14.1,-0.00166,0.0,0.27405]
[1778272037033,58.6,80284.29,14.1,-0.00166,0.0,0.27394]
[1778272037619,58.6,80284.29,14.1,-0.00166,0.0,0.27394]
[1778272038040,58.6,80284.9,14.1,-0.00166,0.0,0.27378]
[1778272043160,58.6,80284.73,14.1,-0.00166,0.0,0.27382]
[1778272043221,58.6,80284.71,14.1,-0.00166,0.0,0.27383]
[1778272044664,58.6,80284.22,14.1,-0.00166,0.0,0.27396]
[1778272045091,58.6,80284.13,14.1,-0.00166,0.0,0.27398]
[1778272048377,58.6,80282.1,14.1,-0.00167,0.0,0.27452]
[1778272049073,58.6,80282.1,14.1,-0.00167,0.0,0.27452]
[1778272051200,58.6,80282.13,14.1,-0.00167,0.0,0.27451]
[1778272051572,58.6,80281.87,14.1,-0.00166,0.0,0.27397]
[1778272051700,58.6,80281.87,14.1,-0.00166,0.0,0.27397]
[1778272052141,58.6,80270.48,14.1,-0.00168,0.0,0.277]
[1778272052564,58.6,80270.48,14.1,-0.00168,0.0,0.277]
[1778272052646,58.6,80270.48,14.1,-0.00168,0.0,0.277]
[1778272053485,58.6,80263.7,14.1,-0.00169,0.0,0.27882]
[1778272054155,58.6,80263.67,14.1,-0.00169,0.0,0.27883]
[1778272055646,58.6,80263.59,14.1,-0.0017,0.0,0.27885]
[1778272056169,58.6,80262.4,14.1,-0.0017,0.0,0.27917]
[1778272056469,58.6,80262.4,14.1,-0.0017,0.0,0.27917]
[1778272057176,58.6,80262.65,14.1,-0.0017,0.0,0.2791]
[1778272062209,58.6,80263.67,14.1,-0.00169,0.0,0.27883]
[1778272063002,58.6,80263.67,14.1,-0.00169,0.0,0.27883]
[1778272063682,58.6,80263.67,14.1,-0.00169,0.0,0.27883]
[1778272064582,58.6,80263.67,14.1,-0.00169,0.0,0.27883]
[1778272070639,58.6,80261.6,14.1,-0.0017,0.0,0.27939]
[1778272070660,58.6,80261.89,14.1,-0.0017,0.0,0.27931]
[1778272071492,58.6,80261.89,14.1,-0.0017,0.0,0.27931]
[1778272071592,58.6,80261.8,14.1,-0.0017,0.0,0.27933]
[1778272072764,58.6,80261.8,14.1,-0.0017,0.0,0.27933]
[1778272072864,58.6,80262.2,14.1,-0.0017,0.0,0.27923]
[1778272073780,58.6,80262.2,14.1,-0.0017,0.0,0.27923]
[1778272073881,58.6,80262.22,14.1,-0.0017,0.0,0.27922]
[1778272077542,58.6,80261.94,14.1,-0.0017,0.0,0.2793]
[1778272078252,58.6,80261.94,14.1,-0.0017,0.0,0.2793]
[1778272077586,58.6,80262.14,14.1,-0.0017,0.0,0.27924]
[1778272079050,58.6,80262.14,14.1,-0.0017,0.0,0.27924]
[1778272079651,58.6,80261.96,14.1,-0.0017,0.0,0.27929]
[1778272079752,58.6,80261.25,14.1,-0.0017,0.0,0.27948]
[1778272081353,58.6,80262.13,14.1,-0.0017,0.0,0.27924]
[1778272081453,58.6,80262.13,14.1,-0.0017,0.0,0.27924]
[1778272082273,58.6,80262.13,14.1,-0.0017,0.0,0.27924]
[1778272082359,58.6,80261.68,14.1,-0.0017,0.0,0.27937]
[1778272087495,58.6,80262.2,14.1,-0.0017,0.0,0.27923]
[1778272088274,58.6,80262.2,14.1,-0.0017,0.0,0.27923]
[1778272087496,58.6,80262.2,14.1,-0.0017,0.0,0.27923]
[1778272089116,58.6,80262.2,14.1,-0.0017,0.0,0.27923]
[1778272092347,58.6,80261.84,14.1,-0.0017,0.0,0.27932]
[1778272092430,58.6,80261.87,14.1,-0.0017,0.0,0.27931]
[1778272096407,58.6,80261.04,14.1,-0.0017,0.0,0.27954]
[1778272096457,58.6,80260.82,14.1,-0.0017,0.0,0.2796]
[1778272097341,58.6,80260.82,14.1,-0.0017,0.0,0.2796]
[1778272097968,58.6,80260.82,14.1,-0.0017,0.0,0.2796]
[1778272098553,58.6,80261.81,14.1,-0.0017,0.0,0.27933]
[1778272098653,58.6,80261.76,14.1,-0.0017,0.0,0.27934]
[1778272103171,58.6,80260.83,14.1,-0.0017,0.0,0.2796]
[1778272103211,58.6,80259.17,14.1,-0.0017,0.0,0.28004]
[1778272103704,58.6,80259.17,14.1,-0.0017,0.0,0.28004]
[1778272103804,58.6,80259.88,14.1,-0.0017,0.0,0.27985]
[1778272104570,58.6,80259.88,14.1,-0.0017,0.0,0.27985]
[1778272105243,58.6,80259.88,14.1,-0.0017,0.0,0.27985]
[1778272104614,58.6,80259.88,14.1,-0.0017,0.0,0.27985]
[1778272106065,58.6,80259.88,14.1,-0.0017,0.0,0.27985]
[1778272107546,58.6,80257.56,14.1,-0.00171,0.0,0.28048]
[1778272107614,58.6,80259.11,14.1,-0.0017,0.0,0.28006]
[1778272110483,58.6,80259.11,14.1,-0.0017,0.0,0.28006]
[1778272111190,58.6,80259.11,14.1,-0.0017,0.0,0.28006]
[1778272112589,58.6,80258.87,14.1,-0.0017,0.0,0.2795]
[1778272112689,58.6,80258.81,14.1,-0.0017,0.0,0.27952]
[1778272113432,58.6,80258.81,14.1,-0.0017,0.0,0.27952]
[1778272114050,58.6,80258.81,14.1,-0.0017,0.0,0.27952]
[1778272114695,58.6,80258.81,14.1,-0.0017,0.0,0.27952]
[1778272116597,58.6,80258.95,14.1,-0.0017,0.0,0.27948]
[1778272117552,58.6,80258.95,14.1,-0.0017,0.0,0.27948]
[1778272118274,58.6,80258.95,14.1,-0.0017,0.0,0.27948]
[1778272117604,58.6,80258.93,14.1,-0.0017,0.0,0.27949]
[1778272118374,58.6,80258.93,14.1,-0.0017,0.0,0.27949]
[1778272120179,58.6,80258.93,14.1,-0.0017,0.0,0.27949]
[1778272120280,58.6,80258.18,14.1,-0.0017,0.0,0.27969]
[1778272120322,58.6,80258.18,14.1,-0.0017,0.0,0.27969]
[1778272120625,58.6,80253.38,14.1,-0.00171,0.0,0.28099]
[1778272126667,58.6,80247.7,14.1,-0.00172,0.0,0.28253]
[1778272127594,58.6,80247.7,14.1,-0.00172,0.0,0.28253]
[1778272127694,58.6,80247.7,14.1,-0.00172,0.0,0.28253]
[1778272128427,58.6,80247.7,14.1,-0.00172,0.0,0.28253]
[1778272128681,58.6,80248.16,14.1,-0.00172,0.0,0.28241]
[1778272130300,58.6,80248.16,14.1,-0.00172,0.0,0.28241]
[1778272131005,58.6,80248.5,14.1,-0.00172,0.0,0.28231]
[1778272134875,58.6,80248.72,14.1,-0.00172,0.0,0.28225]
[1778272134976,58.6,80248.72,14.1,-0.00172,0.0,0.28225]
[1778272135652,58.6,80248.72,14.1,-0.00172,0.0,0.28225]
[1778272135731,58.6,80248.68,14.1,-0.00172,0.0,0.28227]
[1778272137494,58.6,80248.76,14.1,-0.00172,0.0,0.28224]
[1778272138259,58.6,80248.76,14.1,-0.00172,0.0,0.28224]
[1778272137745,58.6,80249.03,14.1,-0.00172,0.0,0.28217]
[1778272138752,58.6,80249.61,14.1,-0.00172,0.0,0.28201]
[1778272143312,58.6,80249.41,14.1,-0.00172,0.0,0.28207]
[1778272143787,58.6,80248.96,14.1,-0.00172,0.0,0.28219]
[1778272144631,58.6,80248.96,14.1,-0.00172,0.0,0.28219]
[1778272144738,58.6,80248.96,14.1,-0.00172,0.0,0.28219]
[1778272145405,58.6,80248.96,14.1,-0.00172,0.0,0.28219]
[1778272146121,58.6,80248.96,14.1,-0.00172,0.0,0.28219]
[1778272148598,58.6,80249.1,14.1,-0.00172,0.0,0.28215]
[1778272148822,58.6,80249.72,14.1,-0.00172,0.0,0.28198]
[1778272149437,58.6,80249.72,14.1,-0.00172,0.0,0.28198]
[1778272150086,58.6,80249.72,14.1,-0.00172,0.0,0.28198]
[1778272152245,58.6,80249.72,14.1,-0.00172,0.0,0.28198]
[1778272152346,58.6,80249.72,14.1,-0.00172,0.0,0.28198]
[1778272156033,58.6,80249.72,14.1,-0.00172,0.0,0.28198]
[1778272156053,58.6,80249.83,14.1,-0.00172,0.0,0.28195]
[1778272156724,58.6,80249.83,14.1,-0.00172,0.0,0.28195]
[1778272156878,58.6,80251.65,14.1,-0.00171,0.0,0.28146]
[1778272161544,58.6,80253.26,14.1,-0.00171,0.0,0.28102]
[1778272161913,58.6,80253.27,14.1,-0.00171,0.0,0.28102]
[1778272163153,58.6,80253.27,14.1,-0.00171,0.0,0.28102]
[1778272163253,58.6,80253.28,14.1,-0.00171,0.0,0.28102]
[1778272165743,58.6,80253.63,14.1,-0.00171,0.0,0.28092]
[1778272167642,58.6,80253.79,14.1,-0.00171,0.0,0.28088]
[1778272168550,58.6,80253.84,14.1,-0.00171,0.0,0.28086]
[1778272172687,58.6,80253.9,14.1,-0.00171,0.0,0.28022]
[1778272173501,58.6,80253.9,14.1,-0.00171,0.0,0.28022]
[1778272174333,58.6,80253.9,14.1,-0.00171,0.0,0.28022]
[1778272174998,58.6,80253.95,14.1,-0.00171,0.0,0.28021]
[1778272180042,58.6,80254.18,14.1,-0.0017,0.0,0.28015]
[1778272185077,58.6,80253.92,14.1,-0.00171,0.0,0.28022]
[1778272190204,58.6,80253.09,14.1,-0.00171,0.0,0.28044]
[1778272190835,58.6,80253.2,14.1,-0.00171,0.0,0.28041]
[1778272191748,58.6,80253.17,14.1,-0.00171,0.0,0.28042]
[1778272192513,58.6,80253.19,14.1,-0.00171,0.0,0.28042]
[1778272198169,58.6,80254.12,14.1,-0.0017,0.0,0.28017]
[1778272203204,58.6,80254.04,14.1,-0.00171,0.0,0.28019]
[1778272203396,58.6,80254.04,14.1,-0.00171,0.0,0.28019]
[1778272203429,58.6,80254.04,14.1,-0.00171,0.0,0.28019]
[1778272205218,58.6,80227.86,14.1,-0.00175,0.0,0.28735]
[1778272206231,58.6,80227.86,14.1,-0.00175,0.0,0.28735]
[1778272207174,58.6,80227.71,14.1,-0.00175,0.0,0.28739]
[1778272210350,58.6,80228.14,14.1,-0.00175,0.0,0.28727]
[1778272211145,58.6,80228.26,14.1,-0.00175,0.0,0.28724]
[1778272214623,58.6,80227.28,14.1,-0.00175,0.0,0.28751]
[1778272215382,58.6,80227.28,14.1,-0.00175,0.0,0.28751]
[1778272218653,58.6,80227.43,14.1,-0.00175,0.0,0.28747]
[1778272220328,58.6,80227.43,14.1,-0.00175,0.0,0.28747]
[1778272221107,58.6,80227.06,14.1,-0.00176,0.0,0.28757]
[1778272221777,58.6,80226.6,14.1,-0.00176,0.0,0.2877]
[1778272223608,58.6,80222.35,14.1,-0.00176,0.0,0.28888]
[1778272224455,58.6,80222.01,14.1,-0.00176,0.0,0.28897]
[1778272226665,58.6,80220.67,14.1,-0.00177,0.0,0.28935]
[1778272228385,58.6,80220.65,14.1,-0.00177,0.0,0.28935]
[1778272229617,58.6,80221.69,14.1,-0.00177,0.0,0.28906]
[1778272230349,58.6,80221.69,14.1,-0.00177,0.0,0.28906]
[1778272233861,58.6,80221.98,14.1,-0.00176,0.0,0.28834]
[1778272234663,58.6,80221.98,14.1,-0.00176,0.0,0.28834]
[1778272234763,58.6,80221.91,14.1,-0.00176,0.0,0.28836]
[1778272235662,58.6,80221.91,14.1,-0.00176,0.0,0.28836]
[1778272235763,58.6,80221.91,14.1,-0.00176,0.0,0.28836]
[1778272237723,58.6,80221.98,14.1,-0.00176,0.0,0.28834]
[1778272237823,58.6,80221.98,14.1,-0.00176,0.0,0.28834]
[1778272238750,58.6,80221.98,14.1,-0.00176,0.0,0.28834]
[1778272238851,58.6,80221.78,14.1,-0.00176,0.0,0.2884]
[1778272239463,58.6,80221.78,14.1,-0.00176,0.0,0.2884]
[1778272240188,58.6,80221.78,14.1,-0.00176,0.0,0.2884]
[1778272246124,58.6,80221.54,14.1,-0.00176,0.0,0.28847]
[1778272246186,58.6,80221.46,14.1,-0.00176,0.0,0.28849]
[1778272246789,58.6,80221.46,14.1,-0.00176,0.0,0.28849]
[1778272248271,58.6,80221.46,14.1,-0.00176,0.0,0.28849]
[1778272248997,58.6,80221.46,14.1,-0.00176,0.0,0.28849]
[1778272249097,58.6,80221.46,14.1,-0.00176,0.0,0.28849]
[1778272255242,58.6,80221.5,14.1,-0.00176,0.0,0.28848]
[1778272255276,58.6,80221.5,14.1,-0.00176,0.0,0.28848]
[1778272255985,58.6,80221.5,14.1,-0.00176,0.0,0.28848]
[1778272256083,58.6,80221.68,14.1,-0.00176,0.0,0.28843]
[1778272258390,58.6,80221.61,14.1,-0.00176,0.0,0.28845]
[1778272258409,58.6,80221.57,14.1,-0.00176,0.0,0.28846]
[1778272259415,58.6,80221.57,14.1,-0.00176,0.0,0.28846]
[1778272259433,58.6,80221.57,14.1,-0.00176,0.0,0.28846]
[1778272259731,58.6,80221.57,14.1,-0.00176,0.0,0.28846]
[1778272260615,58.6,80221.57,14.1,-0.00176,0.0,0.28846]
[1778272260897,58.6,80221.57,14.1,-0.00176,0.0,0.28846]
[1778272263730,58.6,80211.34,14.1,-0.00178,0.0,0.29131]
[1778272264593,58.6,80208.04,14.1,-0.00179,0.0,0.29224]
[1778272265423,58.6,80208.04,14.1,-0.00179,0.0,0.29224]
[1778272266197,58.6,80205.84,14.1,-0.00179,0.0,0.29286]
[1778272267403,58.6,80204.76,14.1,-0.00179,0.0,0.29316]
[1778272268138,58.6,80204.19,14.1,-0.00179,0.0,0.29332]
[1778272274688,58.6,80199.83,14.1,-0.0018,0.0,0.29455]
[1778272275391,58.6,80199.83,14.1,-0.0018,0.0,0.29455]
[1778272276792,58.6,80184.9,14.1,-0.00183,0.0,0.2988]
[1778272279795,58.6,80178.04,14.1,-0.00185,0.0,0.30078]
[1778272280599,58.6,80177.88,14.1,-0.00185,0.0,0.30082]
[1778272286185,58.6,80182.41,14.1,-0.00184,0.0,0.29952]
[1778272286963,58.6,80183.18,14.1,-0.00184,0.0,0.2993]
[1778272287652,58.6,80183.18,14.1,-0.00184,0.0,0.2993]
[1778272288502,58.6,80182.89,14.1,-0.00184,0.0,0.29938]
[1778272290710,58.6,80183.78,14.1,-0.00183,0.0,0.29913]
[1778272292386,58.6,80183.4,14.1,-0.00184,0.0,0.29924]
[1778272297868,58.6,80177.85,14.1,-0.00184,0.0,0.30017]
[1778272302885,58.6,80176.91,14.1,-0.00184,0.0,0.30044]
[1778272302989,58.6,80176.91,14.1,-0.00184,0.0,0.30044]
[1778272303777,58.6,80174.16,14.1,-0.00185,0.0,0.30124]
[1778272303823,58.6,80174.16,14.1,-0.00185,0.0,0.30124]
[1778272305304,58.6,80170.45,14.1,-0.00186,0.0,0.30231]
[1778272305386,58.6,80170.45,14.1,-0.00186,0.0,0.30231]
[1778272306273,58.6,80161.25,14.1,-0.00188,0.0,0.30499]
[1778272306983,58.6,80155.07,14.1,-0.00189,0.0,0.30679]
[1778272310529,58.6,80148.38,14.1,-0.0019,0.0,0.30876]
[1778272311514,58.6,80147.93,14.1,-0.0019,0.0,0.3089]
[1778272317001,58.6,80149.19,14.1,-0.0019,0.0,0.30853]
[1778272318054,58.6,80149.19,14.1,-0.0019,0.0,0.30853]
[1778272318706,58.6,80149.15,14.1,-0.0019,0.0,0.30854]
[1778272324051,58.6,80157.73,14.1,-0.00188,0.0,0.30602]
[1778272325333,58.6,80157.73,14.1,-0.00188,0.0,0.30602]
[1778272325616,58.6,80157.57,14.1,-0.00188,0.0,0.30606]
[1778272326573,58.6,80161.61,14.1,-0.00187,0.0,0.30488]
[1778272327327,58.6,80161.61,14.1,-0.00187,0.0,0.30488]
[1778272336135,58.6,80164.4,14.1,-0.00187,0.0,0.30407]
[1778272337641,58.6,80164.34,14.1,-0.00187,0.0,0.30408]
[1778272339510,58.6,80164.5,14.1,-0.00187,0.0,0.30404]
[1778272346508,58.6,80180.01,14.1,-0.00184,0.0,0.29955]
[1778272347413,58.6,80180.95,14.1,-0.00184,0.0,0.29928]
[1778272350456,58.6,80184.06,14.1,-0.00183,0.0,0.29839]
[1778272351181,58.6,80183.93,14.1,-0.00183,0.0,0.29843]
[1778272356281,58.6,80193.01,14.1,-0.00181,0.0,0.29519]
[1778272360309,58.6,80209.49,14.1,-0.00178,0.0,0.29055]
[1778272362176,58.6,80208.66,14.1,-0.00178,0.0,0.29078]
[1778272363618,58.6,80212.75,14.1,-0.00177,0.0,0.28964]
[1778272365704,58.6,80213.47,14.1,-0.00177,0.0,0.28944]
[1778272366710,58.6,80213.57,14.1,-0.00177,0.0,0.28941]
[1778272368852,58.6,80214.54,14.1,-0.00177,0.0,0.28914]
[1778272370323,58.6,80214.4,14.1,-0.00177,0.0,0.28918]
[1778272375414,58.6,80214.64,14.1,-0.00177,0.0,0.28911]
[1778272379796,58.6,80215.69,14.1,-0.00177,0.0,0.28882]
[1778272380572,58.6,80215.69,14.1,-0.00177,0.0,0.28882]
[1778272385284,58.6,80216.18,14.1,-0.00176,0.0,0.28868]
[1778272386617,58.6,80224.73,14.1,-0.00175,0.0,0.28631]
[1778272387594,58.6,80227.31,14.1,-0.00174,0.0,0.2856]
[1778272393540,58.6,80229.58,14.1,-0.00174,0.0,0.28498]
[1778272396586,58.6,80229.58,14.1,-0.00174,0.0,0.28498]
[1778272397308,58.6,80229.35,14.1,-0.00174,0.0,0.28504]
[1778272401606,58.6,80230.38,14.1,-0.00174,0.0,0.28476]
[1778272402419,58.6,80230.38,14.1,-0.00174,0.0,0.28476]
[1778272403983,58.6,80228.48,14.1,-0.00174,0.0,0.28528]
[1778272405457,58.6,80229.9,14.1,-0.00174,0.0,0.28489]
[1778272408492,58.6,80231.08,14.1,-0.00174,0.0,0.28456]
[1778272409271,58.6,80231.11,14.1,-0.00174,0.0,0.28456]
[1778272412374,58.6,80231.25,14.1,-0.00174,0.0,0.28452]
[1778272413115,58.6,80231.26,14.1,-0.00173,0.0,0.28388]
[1778272414078,58.6,80231.25,14.1,-0.00173,0.0,0.28389]
[1778272414577,58.6,80231.25,14.1,-0.00173,0.0,0.28389]
[1778272417141,58.6,80230.97,14.1,-0.00173,0.0,0.28396]
[1778272418786,58.6,80230.97,14.1,-0.00173,0.0,0.28396]
[1778272419467,58.6,80230.97,14.1,-0.00173,0.0,0.28396]
[1778272420155,58.6,80231.13,14.1,-0.00173,0.0,0.28392]
[1778272425604,58.6,80231.15,14.1,-0.00173,0.0,0.28391]
[1778272426351,58.6,80231.15,14.1,-0.00173,0.0,0.28391]
[1778272427986,58.6,80231.34,14.1,-0.00173,0.0,0.28386]
[1778272427997,58.6,80231.34,14.1,-0.00173,0.0,0.28386]
[1778272430956,58.6,80238.27,14.1,-0.00172,0.0,0.28197]
[1778272432514,58.6,80237.91,14.1,-0.00172,0.0,0.28207]
[1778272437613,58.6,80237.89,14.1,-0.00172,0.0,0.28207]
[1778272438390,58.6,80237.89,14.1,-0.00172,0.0,0.28207]
[1778272438934,58.6,80237.89,14.1,-0.00172,0.0,0.28207]
[1778272439674,58.6,80237.89,14.1,-0.00172,0.0,0.28207]
[1778272444897,58.6,80238.52,14.1,-0.00172,0.0,0.2819]
[1778272447168,58.6,80238.58,14.1,-0.00172,0.0,0.28188]
[1778272448654,58.6,80237.48,14.1,-0.00172,0.0,0.28218]
[1778272454383,58.6,80234.72,14.1,-0.00173,0.0,0.28294]
[1778272455010,58.6,80234.1,14.1,-0.00173,0.0,0.28311]
[1778272457258,58.6,80234.18,14.1,-0.00173,0.0,0.28309]
[1778272458699,58.6,80234.2,14.1,-0.00173,0.0,0.28308]
[1778272464032,58.6,80236.11,14.1,-0.00172,0.0,0.28256]
[1778272464687,58.6,80236.11,14.1,-0.00172,0.0,0.28256]
[1778272465589,58.6,80236.11,14.1,-0.00172,0.0,0.28256]
[1778272466839,58.6,80236.2,14.1,-0.00172,0.0,0.28253]
[1778272467621,58.6,80236.2,14.1,-0.00172,0.0,0.28253]
[1778272472682,58.6,80236.25,14.1,-0.00172,0.0,0.28189]
[1778272474816,58.6,80236.27,14.1,-0.00172,0.0,0.28189]
[1778272475501,58.6,80236.27,14.1,-0.00172,0.0,0.28189]
[1778272476475,58.6,80236.27,14.1,-0.00172,0.0,0.28189]
[1778272478341,58.6,80236.27,14.1,-0.00172,0.0,0.28189]
[1778272479084,58.6,80236.27,14.1,-0.00172,0.0,0.28189]
[1778272484337,58.6,80236.34,14.1,-0.00172,0.0,0.28187]
[1778272485177,58.6,80236.34,14.1,-0.00172,0.0,0.28187]
[1778272485868,58.6,80236.34,14.1,-0.00172,0.0,0.28187]
[1778272486774,58.6,80236.68,14.1,-0.00172,0.0,0.28178]
[1778272487504,58.6,80236.68,14.1,-0.00172,0.0,0.28178]
[1778272488247,58.6,80236.95,14.1,-0.00172,0.0,0.2817]
[1778272490959,58.6,80237.26,14.1,-0.00172,0.0,0.28162]
[1778272491722,58.6,80242.27,14.1,-0.00171,0.0,0.28026]
[1778272493380,58.6,80245.99,14.1,-0.0017,0.0,0.27925]
[1778272493977,58.6,80248.73,14.1,-0.0017,0.0,0.27851]
[1778272497047,58.6,80251.89,14.1,-0.00169,0.0,0.27766]
[1778272497774,58.6,80254.37,14.1,-0.00169,0.0,0.277]
[1778272502345,58.6,80255.91,14.1,-0.00168,0.0,0.27658]
[1778272503060,58.6,80255.62,14.1,-0.00168,0.0,0.27666]
[1778272503701,58.6,80255.41,14.1,-0.00168,0.0,0.27672]
[1778272504564,58.6,80255.41,14.1,-0.00168,0.0,0.27672]
[1778272508037,58.6,80255.36,14.1,-0.00168,0.0,0.27673]
[1778272509057,58.6,80254.01,14.1,-0.00169,0.0,0.27709]
[1778272509711,58.6,80251.37,14.1,-0.00169,0.0,0.2778]
[1778272512260,58.6,80251.52,14.1,-0.00169,0.0,0.27776]
[1778272515897,58.6,80251.83,14.1,-0.00169,0.0,0.27768]
[1778272516216,58.6,80251.83,14.1,-0.00169,0.0,0.27768]
[1778272516607,58.6,80251.83,14.1,-0.00169,0.0,0.27768]
[1778272518186,58.6,80247.28,14.1,-0.0017,0.0,0.2789]
[1778272523445,58.6,80240.29,14.1,-0.00171,0.0,0.28079]
[1778272524288,58.6,80240.13,14.1,-0.00171,0.0,0.28084]
[1778272528171,58.6,80240.04,14.1,-0.00171,0.0,0.28086]
[1778272528901,58.6,80241.01,14.1,-0.00171,0.0,0.2806]
[1778272530405,58.6,80240.73,14.1,-0.00171,0.0,0.28067]
[1778272531200,58.6,80240.74,14.1,-0.00171,0.0,0.28067]
[1778272533479,58.6,80240.85,14.1,-0.00171,0.0,0.28002]
[1778272534144,58.6,80240.83,14.1,-0.00171,0.0,0.28002]
[1778272535497,58.6,80240.82,14.1,-0.00171,0.0,0.28003]
[1778272536831,58.6,80240.99,14.1,-0.00171,0.0,0.27998]
[1778272538445,58.6,80240.78,14.1,-0.00171,0.0,0.28004]
[1778272539187,58.6,80240.78,14.1,-0.00171,0.0,0.28004]
[1778272542715,58.6,80241.1,14.1,-0.00171,0.0,0.27995]
[1778272544244,58.6,80240.82,14.1,-0.00171,0.0,0.28003]
[1778272547093,58.6,80241.04,14.1,-0.00171,0.0,0.27997]
[1778272547656,58.6,80241.04,14.1,-0.00171,0.0,0.27997]
[1778272554662,58.6,80240.93,14.1,-0.00171,0.0,0.28]
[1778272555856,58.6,80240.59,14.1,-0.00171,0.0,0.28009]
[1778272556564,58.6,80240.59,14.1,-0.00171,0.0,0.28009]
[1778272566750,58.6,80240.33,14.1,-0.00171,0.0,0.28016]
[1778272571785,58.6,80240.33,14.1,-0.00171,0.0,0.28016]
[1778272573013,58.6,80240.33,14.1,-0.00171,0.0,0.28016]
[1778272573614,58.6,80240.33,14.1,-0.00171,0.0,0.28016]
[1778272575121,58.6,80240.33,14.1,-0.00171,0.0,0.28016]
[1778272575813,58.6,80240.21,14.1,-0.00171,0.0,0.28019]
[1778272578700,58.6,80240.0,14.1,-0.00171,0.0,0.28025]
[1778272578728,58.6,80240.0,14.1,-0.00171,0.0,0.28025]
[1778272578775,58.6,80240.0,14.1,-0.00171,0.0,0.28025]
[1778272579697,58.6,80240.23,14.1,-0.00171,0.0,0.28019]
[1778272582349,58.6,80228.94,14.1,-0.00173,0.0,0.28326]
[1778272583445,58.6,80228.89,14.1,-0.00173,0.0,0.28327]
[1778272584257,58.6,80228.87,14.1,-0.00173,0.0,0.28328]
[1778272584717,58.6,80228.87,14.1,-0.00173,0.0,0.28328]
[1778272584729,58.6,80228.87,14.1,-0.00173,0.0,0.28328]
[1778272584946,58.6,80228.87,14.1,-0.00173,0.0,0.28328]
[1778272589482,58.6,80220.09,14.1,-0.00175,0.0,0.28569]
[1778272590287,58.6,80220.24,14.1,-0.00175,0.0,0.28565]
[1778272592662,58.6,80220.23,14.1,-0.00175,0.0,0.28565]
[1778272593456,58.6,80220.11,14.1,-0.00174,0.0,0.28505]
[1778272595072,58.6,80220.27,14.1,-0.00174,0.0,0.28501]
[1778272595757,58.6,80220.27,14.1,-0.00174,0.0,0.28501]
[1778272597334,58.6,80220.68,14.1,-0.00174,0.0,0.28489]
[1778272597864,58.6,80220.68,14.1,-0.00174,0.0,0.28489]
[1778272599497,58.6,80220.75,14.1,-0.00174,0.0,0.28488]
[1778272600285,58.6,80220.92,14.1,-0.00174,0.0,0.28483]
[1778272605604,58.6,80220.9,14.1,-0.00174,0.0,0.28483]
[1778272606472,58.6,80221.17,14.1,-0.00174,0.0,0.28476]
[1778272607723,58.6,80220.92,14.1,-0.00174,0.0,0.28483]
[1778272608414,58.6,80220.82,14.1,-0.00174,0.0,0.28486]
[1778272612859,58.6,80221.07,14.1,-0.00174,0.0,0.28479]
[1778272613567,58.6,80221.07,14.1,-0.00174,0.0,0.28479]
[1778272619130,58.6,80227.56,14.1,-0.00173,0.0,0.28301]
[1778272624174,58.6,80228.14,14.1,-0.00173,0.0,0.28285]
[1778272625545,58.6,80228.16,14.1,-0.00173,0.0,0.28284]
[1778272627284,58.6,80228.34,14.1,-0.00173,0.0,0.28279]
[1778272628086,58.6,80228.13,14.1,-0.00173,0.0,0.28285]
[1778272633460,58.6,80227.33,14.1,-0.00173,0.0,0.28307]
[1778272637494,58.6,80226.8,14.1,-0.00173,0.0,0.28322]
[1778272640987,58.6,80226.97,14.1,-0.00173,0.0,0.28317]
[1778272643212,58.6,80226.97,14.1,-0.00173,0.0,0.28317]
[1778272646561,58.6,80226.98,14.1,-0.00173,0.0,0.28317]
[1778272646926,58.6,80238.31,14.1,-0.00171,0.0,0.28008]
[1778272647603,58.6,80238.31,14.1,-0.00171,0.0,0.28008]
[1778272648385,58.6,80247.47,14.1,-0.00169,0.0,0.27761]
[1778272648534,58.6,80247.47,14.1,-0.00169,0.0,0.27761]
[1778272649376,58.6,80248.28,14.1,-0.00169,0.0,0.27739]
[1778272655055,58.6,80254.46,14.1,-0.00167,0.0,0.27512]
[1778272655660,58.6,80254.46,14.1,-0.00167,0.0,0.27512]
[1778272659641,58.6,80253.33,14.1,-0.00168,0.0,0.27542]
[1778272659917,58.6,80253.33,14.1,-0.00168,0.0,0.27542]
[1778272665774,58.6,80239.78,14.1,-0.0017,0.0,0.27906]
[1778272668509,58.6,80242.76,14.1,-0.0017,0.0,0.27826]
[1778272672429,58.6,80244.95,14.1,-0.00169,0.0,0.27767]
[1778272673256,58.6,80244.89,14.1,-0.00169,0.0,0.27768]
[1778272674124,58.6,80242.2,14.1,-0.0017,0.0,0.27841]
[1778272674208,58.6,80242.2,14.1,-0.0017,0.0,0.27841]
[1778272683583,58.6,80233.04,14.1,-0.00171,0.0,0.28089]
[1778272685901,58.6,80238.29,14.1,-0.0017,0.0,0.27946]
[1778272686650,58.6,80238.29,14.1,-0.0017,0.0,0.27946]
[1778272695668,58.6,80243.27,14.1,-0.0017,0.0,0.27812]
[1778272695978,58.6,80243.27,14.1,-0.0017,0.0,0.27812]
[1778272696733,58.6,80243.27,14.1,-0.0017,0.0,0.27812]
[1778272703415,58.6,80242.97,14.1,-0.0017,0.0,0.2782]
[1778272704064,58.6,80242.97,14.1,-0.0017,0.0,0.2782]
[1778272707655,58.6,80240.29,14.1,-0.0017,0.0,0.27892]
[1778272708571,58.6,80238.69,14.1,-0.0017,0.0,0.27936]
[1778272710291,58.6,80238.61,14.1,-0.0017,0.0,0.27938]
[1778272711122,58.6,80239.0,14.1,-0.0017,0.0,0.27927]
[1778272712626,58.6,80239.0,14.1,-0.0017,0.0,0.27927]
[1778272713447,58.6,80238.96,14.1,-0.0017,0.0,0.27866]
[1778272715001,58.6,80239.03,14.1,-0.0017,0.0,0.27864]
[1778272715582,58.6,80239.03,14.1,-0.0017,0.0,0.27864]
[1778272722795,58.6,80225.33,14.1,-0.00172,0.0,0.28236]
[1778272724426,58.6,80226.15,14.1,-0.00172,0.0,0.28214]
[1778272733306,58.6,80225.51,14.1,-0.00172,0.0,0.28231]
[1778272734031,58.6,80225.51,14.1,-0.00172,0.0,0.28231]
[1778272739337,58.6,80225.78,14.1,-0.00172,0.0,0.28224]
[1778272740757,58.6,80225.68,14.1,-0.00172,0.0,0.28226]
[1778272741500,58.6,80225.79,14.1,-0.00172,0.0,0.28223]
[1778272743080,58.6,80225.86,14.1,-0.00172,0.0,0.28221]
[1778272745227,58.6,80225.63,14.1,-0.00172,0.0,0.28228]
[1778272745906,58.6,80225.63,14.1,-0.00172,0.0,0.28228]
[1778272747604,58.6,80225.63,14.1,-0.00172,0.0,0.28228]
[1778272749282,58.6,80225.6,14.1,-0.00172,0.0,0.28229]
[1778272752216,58.6,80225.94,14.1,-0.00172,0.0,0.28219]
[1778272753773,58.6,80225.73,14.1,-0.00172,0.0,0.28225]
[1778272763137,58.6,80225.39,14.1,-0.00172,0.0,0.28234]
[1778272764763,58.6,80225.39,14.1,-0.00172,0.0,0.28234]
[1778272765525,58.6,80225.5,14.1,-0.00172,0.0,0.28231]
[1778272766783,58.6,80223.88,14.1,-0.00173,0.0,0.28276]
[1778272767601,58.6,80223.95,14.1,-0.00173,0.0,0.28274]
[1778272775091,58.6,80224.82,14.1,-0.00172,0.0,0.28187]
[1778272775689,58.6,80224.82,14.1,-0.00172,0.0,0.28187]
[1778272782381,58.6,80225.2,14.1,-0.00172,0.0,0.28177]
[1778272783635,58.6,80225.2,14.1,-0.00172,0.0,0.28177]
[1778272784350,58.6,80225.23,14.1,-0.00172,0.0,0.28176]
[1778272790691,58.6,80225.0,14.1,-0.00172,0.0,0.28182]
[1778272791501,58.6,80225.0,14.1,-0.00172,0.0,0.28182]
[1778272793772,58.6,80225.0,14.1,-0.00172,0.0,0.28182]
[1778272794438,58.6,80225.0,14.1,-0.00172,0.0,0.28182]
[1778272800397,58.6,80224.57,14.1,-0.00172,0.0,0.28194]
[1778272805432,58.6,80225.31,14.1,-0.00172,0.0,0.28174]
[1778272807234,58.6,80225.34,14.1,-0.00172,0.0,0.28173]
[1778272807741,58.6,80225.34,14.1,-0.00172,0.0,0.28173]
[1778272808505,58.6,80225.07,14.1,-0.00172,0.0,0.2818]
[1778272809208,58.6,80225.33,14.1,-0.00172,0.0,0.28173]
[1778272812179,58.6,80225.26,14.1,-0.00172,0.0,0.28175]
[1778272812756,58.6,80225.26,14.1,-0.00172,0.0,0.28175]
[1778272817553,58.6,80225.39,14.1,-0.00172,0.0,0.28171]
[1778272820546,58.6,80225.39,14.1,-0.00172,0.0,0.28171]
[1778272826582,58.6,80225.69,14.1,-0.00172,0.0,0.28163]
[1778272827461,58.6,80225.69,14.1,-0.00172,0.0,0.28163]
[1778272829700,58.6,80225.5,14.1,-0.00172,0.0,0.28168]
[1778272830516,58.6,80225.47,14.1,-0.00172,0.0,0.28169]
[1778272832299,58.6,80224.91,14.1,-0.00172,0.0,0.28185]
[1778272832873,58.6,80224.91,14.1,-0.00172,0.0,0.28185]
[1778272836571,58.6,80223.34,14.1,-0.00172,0.0,0.28165]
[1778272838280,58.6,80215.11,14.1,-0.00174,0.0,0.2839]
[1778272838996,58.6,80215.11,14.1,-0.00174,0.0,0.2839]
[1778272839769,58.6,80215.22,14.1,-0.00174,0.0,0.28387]
[1778272848741,58.6,80209.1,14.1,-0.00175,0.0,0.28555]
[1778272852137,58.6,80206.4,14.1,-0.00175,0.0,0.2863]
[1778272852768,58.6,80206.4,14.1,-0.00175,0.0,0.2863]
[1778272858811,58.6,80206.37,14.1,-0.00175,0.0,0.2863]
[1778272863847,58.6,80208.95,14.1,-0.00175,0.0,0.28559]
[1778272866390,58.6,80209.37,14.1,-0.00175,0.0,0.28548]
[1778272867181,58.6,80209.43,14.1,-0.00175,0.0,0.28546]
[1778272876937,58.6,80213.18,14.1,-0.00174,0.0,0.28443]
[1778272878810,58.6,80213.18,14.1,-0.00174,0.0,0.28443]
[1778272878833,58.6,80213.18,14.1,-0.00174,0.0,0.28443]
[1778272879958,58.6,80229.56,14.1,-0.00171,0.0,0.27996]
[1778272884993,58.6,80238.94,14.1,-0.00169,0.0,0.27742]
[1778272887819,58.6,80239.59,14.1,-0.00169,0.0,0.27725]
[1778272889460,58.6,80239.34,14.1,-0.00169,0.0,0.27732]
[1778272895039,58.6,80239.43,14.1,-0.00169,0.0,0.27667]
[1778272896550,58.6,80239.23,14.1,-0.00169,0.0,0.27672]
[1778272905275,58.6,80231.62,14.1,-0.0017,0.0,0.27877]
[1778272906982,58.6,80223.4,14.1,-0.00172,0.0,0.281]
[1778272910073,58.6,80221.02,14.1,-0.00172,0.0,0.28165]
[1778272910852,58.6,80221.13,14.1,-0.00172,0.0,0.28162]
[1778272916211,58.6,80221.03,14.1,-0.00172,0.0,0.28165]
[1778272921617,58.6,80221.59,14.1,-0.00172,0.0,0.28149]
[1778272922344,58.6,80221.51,14.1,-0.00172,0.0,0.28152]
[1778272925648,58.6,80221.31,14.1,-0.00172,0.0,0.28157]
[1778272926618,58.6,80221.31,14.1,-0.00172,0.0,0.28157]
[1778272928393,58.6,80221.32,14.1,-0.00172,0.0,0.28157]
[1778272928956,58.6,80221.32,14.1,-0.00172,0.0,0.28157]
[1778272929221,58.6,80221.32,14.1,-0.00172,0.0,0.28157]
[1778272930012,58.6,80221.32,14.1,-0.00172,0.0,0.28157]
[1778272935877,58.6,80217.98,14.1,-0.00173,0.0,0.28248]
[1778272936574,58.6,80217.98,14.1,-0.00173,0.0,0.28248]
[1778272937430,58.6,80217.98,14.1,-0.00173,0.0,0.28248]
[1778272938224,58.6,80217.95,14.1,-0.00173,0.0,0.28249]
[1778272943400,58.6,80225.86,14.1,-0.00171,0.0,0.28033]
[1778272944225,58.6,80225.86,14.1,-0.00171,0.0,0.28033]
[1778272944766,58.6,80225.86,14.1,-0.00171,0.0,0.28033]
[1778272947238,58.6,80225.96,14.1,-0.00171,0.0,0.28031]
[1778272947951,58.6,80225.96,14.1,-0.00171,0.0,0.28031]
[1778272949289,58.6,80225.96,14.1,-0.00171,0.0,0.28031]
[1778272949844,58.6,80225.96,14.1,-0.00171,0.0,0.28031]
[1778272955280,58.6,80229.12,14.1,-0.0017,0.0,0.27883]
[1778272955997,58.6,80229.12,14.1,-0.0017,0.0,0.27883]
[1778272961527,58.6,80228.5,14.1,-0.0017,0.0,0.27899]
[1778272965944,58.6,80229.02,14.1,-0.0017,0.0,0.27885]
[1778272966640,58.6,80230.44,14.1,-0.0017,0.0,0.27847]
[1778272974109,58.6,80229.89,14.1,-0.0017,0.0,0.27862]
[1778272974871,58.6,80229.89,14.1,-0.0017,0.0,0.27862]
[1778272976326,58.6,80229.62,14.1,-0.0017,0.0,0.27869]
[1778272977090,58.6,80229.62,14.1,-0.0017,0.0,0.27869]
[1778272977761,58.6,80227.84,14.1,-0.0017,0.0,0.27917]
[1778272979474,58.6,80227.97,14.1,-0.0017,0.0,0.27914]
[1778272984231,58.6,80228.01,14.1,-0.0017,0.0,0.27913]
[1778272984862,58.6,80228.01,14.1,-0.0017,0.0,0.27913]
[1778272986358,58.6,80228.26,14.1,-0.0017,0.0,0.27906]
[1778272987279,58.6,80228.06,14.1,-0.0017,0.0,0.27911]
[1778272993244,58.6,80229.24,14.1,-0.0017,0.0,0.27879]
[1778272993817,58.6,80229.24,14.1,-0.0017,0.0,0.27879]
[1778272995513,58.6,80228.91,14.1,-0.0017,0.0,0.27888]
[1778272997261,58.6,80229.49,14.1,-0.0017,0.0,0.27873]
[1778273001059,58.6,80228.98,14.1,-0.0017,0.0,0.27886]
[1778273002577,58.6,80228.98,14.1,-0.0017,0.0,0.27886]
[1778273003308,58.6,80229.05,14.1,-0.0017,0.0,0.27884]
[1778273004119,58.6,80229.05,14.1,-0.0017,0.0,0.27884]
[1778273011543,58.6,80229.39,14.1,-0.0017,0.0,0.27875]
[1778273012388,58.6,80229.39,14.1,-0.0017,0.0,0.27875]
[1778273015461,58.6,80229.39,14.1,-0.0017,0.0,0.27813]
[1778273016271,58.6,80229.39,14.1,-0.0017,0.0,0.27813]
[1778273018794,58.6,80229.28,14.1,-0.0017,0.0,0.27816]
[1778273020240,58.6,80229.42,14.1,-0.0017,0.0,0.27812]
[1778273023217,58.6,80228.49,14.1,-0.0017,0.0,0.27837]
[1778273023848,58.6,80228.61,14.1,-0.0017,0.0,0.27834]
[1778273024507,58.6,80228.58,14.1,-0.0017,0.0,0.27835]
[1778273025225,58.6,80228.58,14.1,-0.0017,0.0,0.27835]
[1778273027425,58.6,80229.25,14.1,-0.0017,0.0,0.27817]
[1778273028204,58.6,80229.25,14.1,-0.0017,0.0,0.27817]
[1778273029526,58.6,80229.07,14.1,-0.0017,0.0,0.27822]
[1778273030292,58.6,80224.69,14.1,-0.00171,0.0,0.2794]
[1778273034618,58.6,80220.44,14.1,-0.00171,0.0,0.28055]
[1778273035418,58.6,80220.53,14.1,-0.00171,0.0,0.28053]
[1778273036037,58.6,80220.53,14.1,-0.00171,0.0,0.28053]
[1778273036792,58.6,80218.9,14.1,-0.00172,0.0,0.28097]
[1778273040148,58.6,80218.9,14.1,-0.00172,0.0,0.28097]
[1778273040788,58.6,80218.87,14.1,-0.00172,0.0,0.28098]
[1778273041583,58.6,80218.67,14.1,-0.00172,0.0,0.28103]
[1778273042558,58.6,80218.31,14.1,-0.00172,0.0,0.28113]
[1778273044262,58.6,80218.31,14.1,-0.00172,0.0,0.28113]
[1778273044950,58.6,80218.31,14.1,-0.00172,0.0,0.28113]
[1778273050146,58.6,80217.73,14.1,-0.00172,0.0,0.28129]
[1778273054755,58.6,80217.98,14.1,-0.00172,0.0,0.28122]
[1778273055563,58.6,80217.98,14.1,-0.00172,0.0,0.28122]
[1778273057047,58.6,80217.98,14.1,-0.00172,0.0,0.28122]
[1778273057741,58.6,80217.98,14.1,-0.00172,0.0,0.28122]
[1778273062609,58.6,80218.0,14.1,-0.00172,0.0,0.28122]
[1778273063353,58.6,80218.0,14.1,-0.00172,0.0,0.28122]
[1778273064710,58.6,80217.65,14.1,-0.00172,0.0,0.28131]
[1778273064736,58.6,80217.65,14.1,-0.00172,0.0,0.28131]
[1778273065066,58.6,80217.65,14.1,-0.00172,0.0,0.28131]
[1778273065728,58.6,80211.23,14.1,-0.00173,0.0,0.28307]
[1778273068196,58.6,80202.06,14.1,-0.00175,0.0,0.28559]
[1778273068733,58.6,80202.06,14.1,-0.00175,0.0,0.28559]
[1778273074511,58.6,80204.18,14.1,-0.00174,0.0,0.28437]
[1778273075482,58.6,80205.63,14.1,-0.00174,0.0,0.28397]
[1778273079626,58.6,80204.69,14.1,-0.00174,0.0,0.28423]
[1778273080166,58.6,80204.69,14.1,-0.00174,0.0,0.28423]
[1778273082104,58.6,80205.03,14.1,-0.00174,0.0,0.28413]
[1778273082649,58.6,80205.03,14.1,-0.00174,0.0,0.28413]
[1778273088089,58.6,80206.02,14.1,-0.00174,0.0,0.28386]
[1778273088857,58.6,80206.41,14.1,-0.00174,0.0,0.28376]
[1778273090152,58.6,80206.52,14.1,-0.00174,0.0,0.28373]
[1778273090228,58.6,80206.52,14.1,-0.00174,0.0,0.28373]
[1778273092564,58.6,80209.13,14.1,-0.00173,0.0,0.28301]
[1778273093280,58.6,80209.13,14.1,-0.00173,0.0,0.28301]
[1778273095471,58.6,80218.63,14.1,-0.00171,0.0,0.28042]
[1778273096267,58.6,80218.63,14.1,-0.00171,0.0,0.28042]
[1778273097247,58.6,80228.53,14.1,-0.0017,0.0,0.27774]
[1778273098682,58.6,80237.78,14.1,-0.00168,0.0,0.27526]
[1778273101542,58.6,80246.32,14.1,-0.00166,0.0,0.27298]
[1778273102069,58.6,80246.32,14.1,-0.00166,0.0,0.27298]
[1778273102357,58.6,80251.04,14.1,-0.00166,0.0,0.27173]
[1778273102417,58.6,80251.04,14.1,-0.00166,0.0,0.27173]
[1778273103802,58.6,80254.67,14.1,-0.00165,0.0,0.27078]
[1778273104464,58.6,80257.23,14.1,-0.00164,0.0,0.2701]
[1778273106773,58.6,80256.69,14.1,-0.00165,0.0,0.27024]
[1778273107468,58.6,80256.48,14.1,-0.00165,0.0,0.2703]
[1778273108522,58.6,80257.36,14.1,-0.00164,0.0,0.27007]
[1778273109263,58.6,80257.36,14.1,-0.00164,0.0,0.27007]
[1778273112181,58.6,80257.75,14.1,-0.00164,0.0,0.26997]
[1778273112764,58.6,80256.05,14.1,-0.00165,0.0,0.27041]
[1778273115978,58.6,80253.57,14.1,-0.00165,0.0,0.27107]
[1778273116681,58.6,80254.0,14.1,-0.00165,0.0,0.27095]
[1778273117352,58.6,80253.99,14.1,-0.00165,0.0,0.27096]
[1778273117516,58.6,80253.99,14.1,-0.00165,0.0,0.27096]
[1778273118730,58.6,80253.86,14.1,-0.00165,0.0,0.27099]
[1778273119617,58.6,80253.83,14.1,-0.00165,0.0,0.271]
[1778273124666,58.6,80252.27,14.1,-0.00165,0.0,0.27141]
[1778273125801,58.6,80252.27,14.1,-0.00165,0.0,0.27141]
[1778273126518,58.6,80250.8,14.1,-0.00166,0.0,0.2718]
[1778273128035,58.6,80250.98,14.1,-0.00166,0.0,0.27175]
[1778273128623,58.6,80253.89,14.1,-0.00165,0.0,0.27098]
[1778273133729,58.6,80258.6,14.1,-0.00164,0.0,0.26914]
[1778273134775,58.6,80258.6,14.1,-0.00164,0.0,0.26914]
[1778273135529,58.6,80258.67,14.1,-0.00164,0.0,0.26912]
[1778273139505,58.6,80259.26,14.1,-0.00164,0.0,0.26896]
[1778273140287,58.6,80259.26,14.1,-0.00164,0.0,0.26896]
[1778273144518,58.6,80258.31,14.1,-0.00164,0.0,0.26921]
[1778273146940,58.6,80257.99,14.1,-0.00164,0.0,0.2693]
[1778273147661,58.6,80257.99,14.1,-0.00164,0.0,0.2693]
[1778273149289,58.6,80257.99,14.1,-0.00164,0.0,0.2693]
[1778273154877,58.6,80258.24,14.1,-0.00164,0.0,0.26923]
[1778273160919,58.6,80261.41,14.1,-0.00163,0.0,0.2684]
[1778273162562,58.6,80262.57,14.1,-0.00163,0.0,0.2681]
[1778273163480,58.6,80263.7,14.1,-0.00163,0.0,0.2678]
[1778273168975,58.6,80264.61,14.1,-0.00163,0.0,0.26757]
[1778273169526,58.6,80264.61,14.1,-0.00163,0.0,0.26757]
[1778273170241,58.6,80264.61,14.1,-0.00163,0.0,0.26757]
[1778273173752,58.6,80270.54,14.1,-0.00162,0.0,0.26602]
[1778273174511,58.6,80271.3,14.1,-0.00162,0.0,0.26583]
[1778273174623,58.6,80271.3,14.1,-0.00162,0.0,0.26583]
[1778273175278,58.6,80271.3,14.1,-0.00162,0.0,0.26583]
[1778273180498,58.6,80272.03,14.1,-0.00161,0.0,0.26564]
[1778273181235,58.6,80272.03,14.1,-0.00161,0.0,0.26564]
[1778273185131,58.6,80273.52,14.1,-0.00161,0.0,0.26525]
[1778273186511,58.6,80273.52,14.1,-0.00161,0.0,0.26525]
[1778273188142,58.6,80273.22,14.1,-0.00161,0.0,0.26533]
[1778273188772,58.6,80273.4,14.1,-0.00161,0.0,0.26528]
[1778273193509,58.6,80274.37,14.1,-0.00161,0.0,0.26443]
[1778273194278,58.6,80274.37,14.1,-0.00161,0.0,0.26443]
[1778273195644,58.6,80274.69,14.1,-0.00161,0.0,0.26435]
[1778273196571,58.6,80274.69,14.1,-0.00161,0.0,0.26435]
[1778273199564,58.6,80274.61,14.1,-0.00161,0.0,0.26437]
[1778273200260,58.6,80274.61,14.1,-0.00161,0.0,0.26437]
[1778273204572,58.6,80274.74,14.1,-0.00161,0.0,0.26434]
[1778273205307,58.6,80274.74,14.1,-0.00161,0.0,0.26434]
[1778273206702,58.6,80274.55,14.1,-0.00161,0.0,0.26439]
[1778273208428,58.6,80274.65,14.1,-0.00161,0.0,0.26436]
[1778273212732,58.6,80273.86,14.1,-0.00161,0.0,0.26456]
[1778273213582,58.6,80273.86,14.1,-0.00161,0.0,0.26456]
[1778273218361,58.6,80274.5,14.1,-0.00161,0.0,0.2644]
[1778273219123,58.6,80274.68,14.1,-0.00161,0.0,0.26435]
[1778273225369,58.6,80274.56,14.1,-0.00161,0.0,0.26438]
[1778273229490,58.6,80273.98,14.1,-0.00161,0.0,0.26453]
[1778273230114,58.6,80273.98,14.1,-0.00161,0.0,0.26453]
[1778273234592,58.6,80274.4,14.1,-0.00161,0.0,0.26443]
[1778273235279,58.6,80274.4,14.1,-0.00161,0.0,0.26443]
[1778273235858,58.6,80274.55,14.1,-0.00161,0.0,0.26439]
[1778273236796,58.6,80274.55,14.1,-0.00161,0.0,0.26439]
[1778273239981,58.6,80274.32,14.1,-0.00161,0.0,0.26445]
[1778273240523,58.6,80274.33,14.1,-0.00161,0.0,0.26444]
[1778273243535,58.6,80274.32,14.1,-0.00161,0.0,0.26445]
[1778273244298,58.6,80274.32,14.1,-0.00161,0.0,0.26445]
[1778273245864,58.6,80274.31,14.1,-0.00161,0.0,0.26445]
[1778273246503,58.6,80274.16,14.1,-0.00161,0.0,0.26449]
[1778273248819,58.6,80274.13,14.1,-0.00161,0.0,0.26449]
[1778273249540,58.6,80275.55,14.1,-0.0016,0.0,0.26413]
[1778273252208,58.6,80275.36,14.1,-0.00161,0.0,0.26418]
[1778273252842,58.6,80275.36,14.1,-0.0016,0.0,0.26358]
[1778273255002,58.6,80274.73,14.1,-0.0016,0.0,0.26374]
[1778273255739,58.6,80274.73,14.1,-0.0016,0.0,0.26374]
[1778273258075,58.6,80274.73,14.1,-0.0016,0.0,0.26374]
[1778273258703,58.6,80274.73,14.1,-0.0016,0.0,0.26374]
[1778273260060,58.6,80274.73,14.1,-0.0016,0.0,0.26374]
[1778273263064,58.6,80274.73,14.1,-0.0016,0.0,0.26374]
[1778273266068,58.6,80274.48,14.1,-0.0016,0.0,0.26381]
[1778273266648,58.6,80274.48,14.1,-0.0016,0.0,0.26381]
[1778273268289,58.6,80274.48,14.1,-0.0016,0.0,0.26381]
[1778273269011,58.6,80271.73,14.1,-0.00161,0.0,0.26451]
[1778273269581,58.6,80271.28,14.1,-0.00161,0.0,0.26463]
[1778273270355,58.6,80271.28,14.1,-0.00161,0.0,0.26463]
[1778273271034,58.6,80269.69,14.1,-0.00161,0.0,0.26504]
[1778273272492,58.6,80269.98,14.1,-0.00161,0.0,0.26497]
[1778273277733,58.6,80269.96,14.1,-0.00161,0.0,0.26497]
[1778273278661,58.6,80269.96,14.1,-0.00161,0.0,0.26497]
[1778273279462,58.6,80269.96,14.1,-0.00161,0.0,0.26497]
[1778273285482,58.6,80264.9,14.1,-0.00162,0.0,0.26628]
[1778273286397,58.6,80264.87,14.1,-0.00162,0.0,0.26629]
[1778273288773,58.6,80263.77,14.1,-0.00162,0.0,0.26658]
[1778273289479,58.6,80263.77,14.1,-0.00162,0.0,0.26658]
[1778273296866,58.6,80261.56,14.1,-0.00163,0.0,0.26715]
[1778273298550,58.6,80261.45,14.1,-0.00163,0.0,0.26718]
[1778273299385,58.6,80261.45,14.1,-0.00163,0.0,0.26718]
[1778273306936,58.6,80260.65,14.1,-0.00163,0.0,0.26739]
[1778273308560,58.6,80260.14,14.1,-0.00163,0.0,0.26752]
[1778273310141,58.6,80260.38,14.1,-0.00163,0.0,0.26746]
[1778273315999,58.6,80257.96,14.1,-0.00163,0.0,0.26748]
[1778273319624,58.6,80257.98,14.1,-0.00163,0.0,0.26748]
[1778273320354,58.6,80257.98,14.1,-0.00163,0.0,0.26748]
[1778273324584,58.6,80257.34,14.1,-0.00163,0.0,0.26765]
[1778273325310,58.6,80257.34,14.1,-0.00163,0.0,0.26765]
[1778273329008,58.6,80257.8,14.1,-0.00163,0.0,0.26753]
[1778273329563,58.6,80258.02,14.1,-0.00163,0.0,0.26747]
[1778273330798,58.6,80257.9,14.1,-0.00163,0.0,0.2675]
[1778273331679,58.6,80257.9,14.1,-0.00163,0.0,0.2675]
[1778273336481,58.6,80257.71,14.1,-0.00163,0.0,0.26755]
[1778273337420,58.6,80257.84,14.1,-0.00163,0.0,0.26752]
[1778273339669,58.6,80257.43,14.1,-0.00163,0.0,0.26762]
[1778273341257,58.6,80257.17,14.1,-0.00163,0.0,0.26769]
[1778273345551,58.6,80257.01,14.1,-0.00163,0.0,0.26773]
[1778273346376,58.6,80257.01,14.1,-0.00163,0.0,0.26773]
[1778273347703,58.6,80257.24,14.1,-0.00163,0.0,0.26767]
[1778273348480,58.6,80257.24,14.1,-0.00163,0.0,0.26767]
[1778273353577,58.6,80257.04,14.1,-0.00163,0.0,0.26772]
[1778273354243,58.6,80257.04,14.1,-0.00163,0.0,0.26772]
[1778273361652,58.6,80258.12,14.1,-0.00163,0.0,0.26744]
[1778273362537,58.6,80258.12,14.1,-0.00163,0.0,0.26744]
[1778273364750,58.6,80257.85,14.1,-0.00163,0.0,0.26751]
[1778273365515,58.6,80257.85,14.1,-0.00163,0.0,0.26751]
[1778273367060,58.6,80258.17,14.1,-0.00163,0.0,0.26743]
[1778273367679,58.6,80258.57,14.1,-0.00163,0.0,0.26733]
[1778273368534,58.6,80258.57,14.1,-0.00163,0.0,0.26733]
[1778273369210,58.6,80258.53,14.1,-0.00163,0.0,0.26734]
[1778273372151,58.6,80256.8,14.1,-0.00163,0.0,0.26718]
[1778273372748,58.6,80256.8,14.1,-0.00163,0.0,0.26718]
[1778273375791,58.6,80257.04,14.1,-0.00163,0.0,0.26712]
[1778273376489,58.6,80257.04,14.1,-0.00163,0.0,0.26712]
[1778273383469,58.6,80257.85,14.1,-0.00162,0.0,0.26691]
[1778273388505,58.6,80257.8,14.1,-0.00162,0.0,0.26692]
[1778273390649,58.6,80257.3,14.1,-0.00163,0.0,0.26705]
[1778273391381,58.6,80257.3,14.1,-0.00163,0.0,0.26705]
[1778273398575,58.6,80257.13,14.1,-0.00163,0.0,0.2671]
[1778273403610,58.6,80256.6,14.1,-0.00163,0.0,0.26723]
[1778273407440,58.6,80257.71,14.1,-0.00163,0.0,0.26695]
[1778273408512,58.6,80256.85,14.1,-0.00163,0.0,0.26717]
[1778273413681,58.6,80256.61,14.1,-0.00163,0.0,0.26723]
[1778273418716,58.6,80256.12,14.1,-0.00163,0.0,0.26736]
[1778273421310,58.6,80256.3,14.1,-0.00163,0.0,0.26731]
[1778273422139,58.6,80256.26,14.1,-0.00163,0.0,0.26732]
[1778273425412,58.6,80255.86,14.1,-0.00163,0.0,0.26743]
[1778273426038,58.6,80256.22,14.1,-0.00163,0.0,0.26733]
[1778273426641,58.6,80256.01,14.1,-0.00163,0.0,0.26739]
[1778273427444,58.6,80256.01,14.1,-0.00163,0.0,0.26739]
[1778273431846,58.6,80256.21,14.1,-0.00163,0.0,0.26734]
[1778273432735,58.6,80256.37,14.1,-0.00162,0.0,0.26669]
[1778273438565,58.6,80255.12,14.1,-0.00163,0.0,0.26702]
[1778273439462,58.6,80255.12,14.1,-0.00163,0.0,0.26702]
[1778273445170,58.6,80255.23,14.1,-0.00163,0.0,0.26699]
[1778273445806,58.6,80255.23,14.1,-0.00163,0.0,0.26699]
[1778273447280,58.6,80255.21,14.1,-0.00163,0.0,0.26699]
[1778273448659,58.6,80255.36,14.1,-0.00163,0.0,0.26695]
[1778273450736,58.6,80255.58,14.1,-0.00163,0.0,0.2669]
[1778273450813,58.6,80255.58,14.1,-0.00163,0.0,0.2669]
[1778273451531,58.6,80255.58,14.1,-0.00163,0.0,0.2669]
[1778273453885,58.6,80255.41,14.1,-0.00163,0.0,0.26694]
[1778273453971,58.6,80255.41,14.1,-0.00163,0.0,0.26694]
[1778273455313,58.6,80237.97,14.1,-0.00166,0.0,0.27152]
[1778273455685,58.6,80237.97,14.1,-0.00166,0.0,0.27152]
[1778273455960,58.6,80237.97,14.1,-0.00166,0.0,0.27152]
[1778273455980,58.6,80238.0,14.1,-0.00166,0.0,0.27151]
[1778273456970,58.6,80238.0,14.1,-0.00166,0.0,0.27151]
[1778273457213,58.6,80238.0,14.1,-0.00166,0.0,0.27151]
[1778273457315,58.6,80240.69,14.1,-0.00165,0.0,0.2708]
[1778273458710,58.6,80243.39,14.1,-0.00165,0.0,0.27009]
[1778273459476,58.6,80243.39,14.1,-0.00165,0.0,0.27009]
[1778273464546,58.6,80243.6,14.1,-0.00165,0.0,0.27003]
[1778273464647,58.6,80244.13,14.1,-0.00165,0.0,0.26989]
[1778273465427,58.6,80244.13,14.1,-0.00165,0.0,0.26989]
[1778273465528,58.6,80244.03,14.1,-0.00165,0.0,0.26992]
[1778273466377,58.6,80244.03,14.1,-0.00165,0.0,0.26992]
[1778273466477,58.6,80243.96,14.1,-0.00165,0.0,0.26994]
[1778273467134,58.6,80243.96,14.1,-0.00165,0.0,0.26994]
[1778273467234,58.6,80243.37,14.1,-0.00165,0.0,0.27009]
[1778273470247,58.6,80243.33,14.1,-0.00165,0.0,0.2701]
[1778273470304,58.6,80243.35,14.1,-0.00165,0.0,0.2701]
[1778273471955,58.6,80243.35,14.1,-0.00165,0.0,0.2701]
[1778273472092,58.6,80243.27,14.1,-0.00165,0.0,0.27012]
[1778273474367,58.6,80243.27,14.1,-0.00165,0.0,0.27012]
[1778273474467,58.6,80243.27,14.1,-0.00165,0.0,0.27012]
[1778273475684,58.6,80243.27,14.1,-0.00165,0.0,0.27012]
[1778273476277,58.6,80243.12,14.1,-0.00165,0.0,0.27016]
[1778273476379,58.6,80243.16,14.1,-0.00165,0.0,0.27015]
[1778273476838,58.6,80243.16,14.1,-0.00165,0.0,0.27015]
[1778273477453,58.6,80243.16,14.1,-0.00165,0.0,0.27015]
[1778273478134,58.6,80222.48,14.1,-0.00168,0.0,0.27564]
[1778273479809,58.6,80221.16,14.1,-0.00169,0.0,0.27599]
[1778273479830,58.6,80221.16,14.1,-0.00169,0.0,0.27599]
[1778273482520,58.6,80209.28,14.1,-0.00171,0.0,0.2792]
[1778273483872,58.6,80207.35,14.1,-0.00171,0.0,0.27972]
[1778273485521,58.6,80207.63,14.1,-0.00171,0.0,0.27964]
[1778273486273,58.6,80207.78,14.1,-0.00171,0.0,0.2796]
[1778273487210,58.6,80207.73,14.1,-0.00171,0.0,0.27962]
[1778273488703,58.6,80207.73,14.1,-0.00171,0.0,0.27962]
[1778273491942,58.6,80207.64,14.1,-0.00171,0.0,0.27901]
[1778273492607,58.6,80207.64,14.1,-0.00171,0.0,0.27901]
[1778273496788,58.6,80207.62,14.1,-0.00171,0.0,0.27902]
[1778273497789,58.6,80207.55,14.1,-0.00171,0.0,0.27904]
[1778273502477,58.6,80207.29,14.1,-0.00171,0.0,0.27911]
[1778273502925,58.6,80206.35,14.1,-0.00171,0.0,0.27936]
[1778273503573,58.6,80206.35,14.1,-0.00171,0.0,0.27936]
[1778273504458,58.6,80201.96,14.1,-0.00172,0.0,0.28056]
[1778273505962,58.6,80198.04,14.1,-0.00173,0.0,0.28163]
[1778273506532,58.6,80198.04,14.1,-0.00173,0.0,0.28163]
[1778273510215,58.6,80190.32,14.1,-0.00174,0.0,0.28374]
[1778273510799,58.6,80177.86,14.1,-0.00176,0.0,0.28719]
[1778273513903,58.6,80171.4,14.1,-0.00178,0.0,0.28899]
[1778273514789,58.6,80165.63,14.1,-0.00179,0.0,0.29061]
[1778273516307,58.6,80162.36,14.1,-0.00179,0.0,0.29153]
[1778273516704,58.6,80162.36,14.1,-0.00179,0.0,0.29153]
[1778273522531,58.6,80154.62,14.1,-0.00181,0.0,0.29371]
[1778273523347,58.6,80153.57,14.1,-0.00181,0.0,0.29401]
[1778273526423,58.6,80153.11,14.1,-0.00181,0.0,0.29414]
[1778273527300,58.6,80152.77,14.1,-0.00181,0.0,0.29424]
[1778273529006,58.6,80152.77,14.1,-0.00181,0.0,0.29424]
[1778273529640,58.6,80152.77,14.1,-0.00181,0.0,0.29424]
[1778273534682,58.6,80149.35,14.1,-0.00182,0.0,0.29521]
[1778273535507,58.6,80149.64,14.1,-0.00182,0.0,0.29513]
[1778273537623,58.6,80149.76,14.1,-0.00182,0.0,0.2951]
[1778273538521,58.6,80149.07,14.1,-0.00182,0.0,0.29529]
[1778273543658,58.6,80150.18,14.1,-0.00182,0.0,0.29498]
[1778273544417,58.6,80155.55,14.1,-0.00181,0.0,0.29345]
[1778273547259,58.6,80156.83,14.1,-0.0018,0.0,0.29309]
[1778273548164,58.6,80157.08,14.1,-0.0018,0.0,0.29302]
[1778273548601,58.6,80157.08,14.1,-0.0018,0.0,0.29302]
[1778273548621,58.6,80157.08,14.1,-0.0018,0.0,0.29302]
[1778273552513,58.6,80165.43,14.1,-0.00178,0.0,0.29002]
[1778273552909,58.6,80166.16,14.1,-0.00178,0.0,0.28981]
[1778273553218,58.6,80166.16,14.1,-0.00178,0.0,0.28981]
[1778273558701,58.6,80174.29,14.1,-0.00177,0.0,0.28754]
[1778273558795,58.6,80174.29,14.1,-0.00177,0.0,0.28754]
[1778273559511,58.6,80174.29,14.1,-0.00177,0.0,0.28754]
[1778273561427,58.6,80174.09,14.1,-0.00177,0.0,0.2876]
[1778273563233,58.6,80171.08,14.1,-0.00177,0.0,0.28844]
[1778273563855,58.6,80171.39,14.1,-0.00177,0.0,0.28835]
[1778273569778,58.6,80171.13,14.1,-0.00177,0.0,0.28842]
[1778273571275,58.6,80171.13,14.1,-0.00177,0.0,0.28842]
[1778273574048,58.6,80171.13,14.1,-0.00177,0.0,0.28842]
[1778273576046,58.6,80171.13,14.1,-0.00177,0.0,0.28842]
[1778273576743,58.6,80171.13,14.1,-0.00177,0.0,0.28842]
[1778273584347,58.6,80170.65,14.1,-0.00177,0.0,0.28856]
[1778273585244,58.6,80169.54,14.1,-0.00178,0.0,0.28887]
[1778273590117,58.6,80167.59,14.1,-0.00178,0.0,0.28941]
[1778273592474,58.6,80167.15,14.1,-0.00178,0.0,0.28953]
[1778273593312,58.6,80165.83,14.1,-0.00178,0.0,0.2899]
[1778273593937,58.6,80163.4,14.1,-0.00179,0.0,0.29059]
[1778273599425,58.6,80162.92,14.1,-0.00179,0.0,0.29072]
[1778273601629,58.6,80162.3,14.1,-0.00179,0.0,0.2909]
[1778273603141,58.6,80161.92,14.1,-0.00179,0.0,0.291]
[1778273603877,58.6,80161.93,14.1,-0.00179,0.0,0.291]
[1778273608397,58.6,80161.97,14.1,-0.00179,0.0,0.29099]
[1778273609117,58.6,80161.75,14.1,-0.00179,0.0,0.29105]
[1778273610450,58.6,80161.51,14.1,-0.00179,0.0,0.29112]
[1778273611261,58.6,80161.59,14.1,-0.00179,0.0,0.2911]
[1778273612761,58.6,80161.59,14.1,-0.00179,0.0,0.2911]
[1778273615127,58.6,80161.27,14.1,-0.00179,0.0,0.29054]
[1778273616494,58.6,80162.52,14.1,-0.00179,0.0,0.29019]
[1778273617275,58.6,80162.1,14.1,-0.00179,0.0,0.2903]
[1778273622324,58.6,80162.6,14.1,-0.00179,0.0,0.29016]
[1778273628184,58.6,80164.33,14.1,-0.00178,0.0,0.28968]
[1778273631167,58.6,80163.67,14.1,-0.00178,0.0,0.28986]
[1778273632654,58.6,80163.67,14.1,-0.00178,0.0,0.28986]
[1778273635476,58.6,80163.81,14.1,-0.00178,0.0,0.28982]
[1778273636203,58.6,80164.05,14.1,-0.00178,0.0,0.28976]
[1778273637719,58.6,80164.19,14.1,-0.00178,0.0,0.28972]
[1778273638534,58.6,80164.13,14.1,-0.00178,0.0,0.28974]
[1778273640556,58.6,80166.31,14.1,-0.00178,0.0,0.28912]
[1778273641328,58.6,80166.37,14.1,-0.00178,0.0,0.28911]
[1778273642272,58.6,80166.78,14.1,-0.00178,0.0,0.28899]
[1778273642954,58.6,80166.78,14.1,-0.00178,0.0,0.28899]
[1778273646407,58.6,80166.82,14.1,-0.00178,0.0,0.28898]
[1778273646511,58.6,80166.82,14.1,-0.00178,0.0,0.28898]
[1778273647871,58.6,80169.87,14.1,-0.00177,0.0,0.28813]
[1778273649086,58.6,80170.18,14.1,-0.00177,0.0,0.28804]
[1778273654366,58.6,80171.24,14.1,-0.00177,0.0,0.28775]
[1778273655271,58.6,80171.24,14.1,-0.00177,0.0,0.28775]
[1778273655896,58.6,80171.05,14.1,-0.00177,0.0,0.2878]
[1778273657442,58.6,80170.84,14.1,-0.00177,0.0,0.28786]
[1778273658754,58.6,80170.23,14.1,-0.00177,0.0,0.28803]
[1778273659537,58.6,80170.5,14.1,-0.00177,0.0,0.28795]
[1778273660274,58.6,80170.76,14.1,-0.00177,0.0,0.28788]
[1778273664784,58.6,80170.52,14.1,-0.00177,0.0,0.28795]
[1778273665552,58.6,80170.52,14.1,-0.00177,0.0,0.28795]
[1778273669162,58.6,80170.67,14.1,-0.00177,0.0,0.28791]
[1778273670534,58.6,80170.68,14.1,-0.00177,0.0,0.2879]
[1778273671417,58.6,80170.68,14.1,-0.00177,0.0,0.2879]
[1778273672317,58.6,80170.68,14.1,-0.00177,0.0,0.28726]
[1778273678534,58.6,80171.37,14.1,-0.00176,0.0,0.28707]
[1778273679328,58.6,80171.37,14.1,-0.00176,0.0,0.28707]
[1778273679821,58.6,80171.37,14.1,-0.00176,0.0,0.28707]
[1778273688520,58.6,80163.99,14.1,-0.00178,0.0,0.28913]
[1778273689250,58.6,80161.86,14.1,-0.00178,0.0,0.28973]
[1778273692362,58.6,80159.97,14.1,-0.00179,0.0,0.29026]
[1778273693080,58.6,80159.97,14.1,-0.00179,0.0,0.29026]
[1778273698675,58.6,80163.32,14.1,-0.00178,0.0,0.28932]
[1778273703710,58.6,80163.04,14.1,-0.00178,0.0,0.2894]
[1778273708487,58.6,80157.23,14.1,-0.00179,0.0,0.29103]
[1778273709326,58.6,80156.57,14.1,-0.00179,0.0,0.29121]
[1778273714789,58.6,80157.29,14.1,-0.00179,0.0,0.29101]
[1778273717472,58.6,80157.42,14.1,-0.00179,0.0,0.29097]
[1778273719712,58.6,80157.52,14.1,-0.00179,0.0,0.29095]
[1778273724859,58.6,80156.67,14.1,-0.00179,0.0,0.29118]
[1778273725683,58.6,80156.67,14.1,-0.00179,0.0,0.29118]
[1778273726404,58.6,80157.6,14.1,-0.00179,0.0,0.29092]
[1778273729361,58.6,80158.46,14.1,-0.00179,0.0,0.29068]
[1778273729978,58.6,80158.69,14.1,-0.00179,0.0,0.29062]
[1778273731503,58.6,80158.49,14.1,-0.00179,0.0,0.29067]
[1778273732497,58.6,80158.44,14.1,-0.00179,0.0,0.29004]
[1778273737051,58.6,80157.24,14.1,-0.00179,0.0,0.29038]
[1778273737767,58.6,80157.24,14.1,-0.00179,0.0,0.29038]
[1778273742135,58.6,80157.25,14.1,-0.00179,0.0,0.29037]
[1778273742780,58.6,80157.25,14.1,-0.00179,0.0,0.29037]
[1778273748189,58.6,80157.44,14.1,-0.00179,0.0,0.29032]
[1778273748682,58.6,80157.44,14.1,-0.00179,0.0,0.29032]
[1778273750733,58.6,80157.44,14.1,-0.00179,0.0,0.29032]
[1778273750786,58.6,80157.44,14.1,-0.00179,0.0,0.29032]
[1778273754593,58.6,80149.06,14.1,-0.0018,0.0,0.29268]
[1778273755943,58.6,80148.65,14.1,-0.0018,0.0,0.2928]
[1778273762265,58.6,80148.81,14.1,-0.0018,0.0,0.29275]
[1778273762622,58.6,80148.81,14.1,-0.0018,0.0,0.29275]
[1778273763463,58.6,80148.69,14.1,-0.0018,0.0,0.29279]
[1778273769170,58.6,80134.68,14.1,-0.00183,0.0,0.29678]
[1778273773691,58.6,80134.48,14.1,-0.00183,0.0,0.29684]
[1778273774475,58.6,80134.52,14.1,-0.00183,0.0,0.29682]
[1778273775216,58.6,80134.59,14.1,-0.00183,0.0,0.2968]
[1778273775880,58.6,80134.59,14.1,-0.00183,0.0,0.2968]
[1778273785363,58.6,80132.7,14.1,-0.00184,0.0,0.29735]
[1778273786165,58.6,80132.69,14.1,-0.00184,0.0,0.29735]
[1778273791324,58.6,80131.96,14.1,-0.00183,0.0,0.2969]
[1778273796000,58.6,80130.94,14.1,-0.00184,0.0,0.29719]
[1778273796765,58.6,80128.51,14.1,-0.00184,0.0,0.29789]
[1778273798728,58.6,80127.92,14.1,-0.00184,0.0,0.29806]
[1778273798743,58.6,80127.92,14.1,-0.00184,0.0,0.29806]
[1778273798761,58.6,80127.92,14.1,-0.00184,0.0,0.29806]
[1778273799723,58.6,80127.31,14.1,-0.00184,0.0,0.29824]
[1778273799760,58.6,80106.47,14.1,-0.00188,0.0,0.30429]
[1778273803528,58.6,80094.8,14.1,-0.00191,0.0,0.30773]
[1778273803804,58.6,80094.8,14.1,-0.00191,0.0,0.30773]
[1778273804502,58.6,80094.91,14.1,-0.00191,0.0,0.30769]
[1778273805431,58.6,80090.49,14.1,-0.00192,0.0,0.30901]
[1778273806780,58.6,80088.86,14.1,-0.00192,0.0,0.30949]
[1778273807557,58.6,80088.4,14.1,-0.00192,0.0,0.30963]
[1778273808740,58.6,80088.18,14.1,-0.00192,0.0,0.30969]
[1778273809444,58.6,80088.15,14.1,-0.00192,0.0,0.3097]
[1778273814180,58.6,80084.72,14.1,-0.00193,0.0,0.31072]
[1778273814858,58.6,80084.72,14.1,-0.00193,0.0,0.31072]
[1778273818973,58.6,80087.4,14.1,-0.00192,0.0,0.30992]
[1778273819746,58.6,80087.4,14.1,-0.00192,0.0,0.30992]
[1778273825246,58.6,80087.41,14.1,-0.00192,0.0,0.30992]
[1778273826131,58.6,80087.13,14.1,-0.00192,0.0,0.31001]
[1778273826730,58.6,80087.13,14.1,-0.00192,0.0,0.31001]
[1778273836646,58.6,80082.57,14.1,-0.00193,0.0,0.31137]
[1778273842796,58.6,80082.18,14.1,-0.00193,0.0,0.31148]
[1778273842873,58.6,80082.18,14.1,-0.00193,0.0,0.31148]
[1778273844703,58.6,80100.15,14.1,-0.0019,0.0,0.30615]
[1778273848614,58.6,80098.58,14.1,-0.0019,0.0,0.30661]
[1778273850198,58.6,80099.81,14.1,-0.0019,0.0,0.30625]
[1778273850801,58.6,80099.81,14.1,-0.0019,0.0,0.30625]
[1778273851660,58.6,80100.01,14.1,-0.0019,0.0,0.30619]
[1778273856788,58.6,80099.63,14.1,-0.00189,0.0,0.30563]
[1778273860964,58.6,80099.57,14.1,-0.00189,0.0,0.30564]
[1778273862149,58.6,80099.43,14.1,-0.00189,0.0,0.30568]
[1778273862830,58.6,80099.47,14.1,-0.00189,0.0,0.30567]
[1778273863453,58.6,80099.47,14.1,-0.00189,0.0,0.30567]
[1778273863837,58.6,80099.5,14.1,-0.00189,0.0,0.30566]
[1778273865511,58.6,80099.47,14.1,-0.00189,0.0,0.30567]
[1778273865851,58.6,80099.88,14.1,-0.00189,0.0,0.30555]
[1778273866183,58.6,80099.88,14.1,-0.00189,0.0,0.30555]
[1778273868872,58.6,80100.24,14.1,-0.00189,0.0,0.30545]
[1778273873907,58.6,80097.86,14.1,-0.0019,0.0,0.30615]
[1778273875422,58.6,80097.89,14.1,-0.0019,0.0,0.30614]
[1778273875921,58.6,80097.23,14.1,-0.0019,0.0,0.30633]
[1778273877426,58.6,80097.55,14.1,-0.0019,0.0,0.30624]
[1778273880956,58.6,80097.61,14.1,-0.0019,0.0,0.30622]
[1778273888007,58.6,80098.34,14.1,-0.0019,0.0,0.30601]
[1778273893042,58.6,80099.22,14.1,-0.00189,0.0,0.30575]
[1778273897418,58.6,80102.86,14.1,-0.00189,0.0,0.30468]
[1778273898077,58.6,80103.39,14.1,-0.00189,0.0,0.30452]
[1778273898181,58.6,80103.39,14.1,-0.00189,0.0,0.30452]
[1778273899084,58.6,80103.57,14.1,-0.00189,0.0,0.30447]
[1778273902466,58.6,80108.23,14.1,-0.00188,0.0,0.3031]
[1778273903112,58.6,80111.04,14.1,-0.00187,0.0,0.30228]
[1778273903308,58.6,80111.04,14.1,-0.00187,0.0,0.30228]
[1778273903983,58.6,80111.04,14.1,-0.00187,0.0,0.30228]
[1778273904657,58.6,80111.47,14.1,-0.00187,0.0,0.30216]
[1778273905126,58.6,80113.6,14.1,-0.00187,0.0,0.30154]
[1778273907582,58.6,80113.63,14.1,-0.00187,0.0,0.30153]
[1778273907615,58.6,80113.74,14.1,-0.00187,0.0,0.3015]
[1778273908507,58.6,80113.74,14.1,-0.00187,0.0,0.3015]
[1778273908523,58.6,80113.81,14.1,-0.00187,0.0,0.30148]
[1778273918063,58.6,80115.29,14.1,-0.00186,0.0,0.30038]
[1778273918086,58.6,80115.29,14.1,-0.00186,0.0,0.30038]
[1778273919123,58.6,80115.29,14.1,-0.00186,0.0,0.30038]
[1778273919224,58.6,80113.89,14.1,-0.00186,0.0,0.30079]
[1778273920330,58.6,80113.89,14.1,-0.00186,0.0,0.30079]
[1778273920338,58.6,80113.71,14.1,-0.00186,0.0,0.30084]
[1778273922126,58.6,80113.71,14.1,-0.00186,0.0,0.30084]
[1778273922245,58.6,80113.68,14.1,-0.00186,0.0,0.30085]
[1778273926538,58.6,80113.96,14.1,-0.00186,0.0,0.30077]
[1778273926555,58.6,80113.96,14.1,-0.00186,0.0,0.30077]
[1778273927716,58.6,80113.96,14.1,-0.00186,0.0,0.30077]
[1778273927759,58.6,80113.99,14.1,-0.00186,0.0,0.30076]
[1778273933322,58.6,80117.83,14.1,-0.00185,0.0,0.29965]
[1778273936070,58.6,80117.86,14.1,-0.00185,0.0,0.29964]
[1778273936651,58.6,80117.91,14.1,-0.00185,0.0,0.29962]
[1778273943397,58.6,80123.13,14.1,-0.00184,0.0,0.29812]
[1778273946274,58.6,80121.18,14.1,-0.00185,0.0,0.29868]
[1778273946976,58.6,80121.18,14.1,-0.00185,0.0,0.29868]
[1778273952923,58.6,80125.27,14.1,-0.00184,0.0,0.2975]
[1778273953002,58.6,80125.45,14.1,-0.00184,0.0,0.29745]
[1778273953553,58.6,80125.45,14.1,-0.00184,0.0,0.29745]
[1778273953654,58.6,80125.58,14.1,-0.00184,0.0,0.29741]
[1778273957346,58.6,80125.27,14.1,-0.00184,0.0,0.2975]
[1778273957918,58.6,80125.27,14.1,-0.00184,0.0,0.2975]
[1778273958562,58.6,80125.41,14.1,-0.00184,0.0,0.29746]
[1778273958662,58.6,80126.08,14.1,-0.00184,0.0,0.29727]
[1778273959291,58.6,80126.08,14.1,-0.00184,0.0,0.29727]
[1778273959509,58.6,80126.11,14.1,-0.00184,0.0,0.29726]
[1778273960685,58.6,80126.11,14.1,-0.00184,0.0,0.29726]
[1778273960785,58.6,80126.42,14.1,-0.00184,0.0,0.29717]
[1778273961553,58.6,80126.42,14.1,-0.00184,0.0,0.29717]
[1778273961653,58.6,80125.53,14.1,-0.00184,0.0,0.29743]
[1778273962808,58.6,80125.53,14.1,-0.00184,0.0,0.29743]
[1778273962862,58.6,80125.44,14.1,-0.00184,0.0,0.29745]
[1778273963602,58.6,80125.44,14.1,-0.00184,0.0,0.29745]
[1778273963702,58.6,80125.69,14.1,-0.00184,0.0,0.29738]
[1778273969579,58.6,80125.89,14.1,-0.00184,0.0,0.29732]
[1778273973431,58.6,80126.31,14.1,-0.00183,0.0,0.29654]
[1778273973607,58.6,80126.21,14.1,-0.00183,0.0,0.29657]
[1778273974914,58.6,80126.21,14.1,-0.00183,0.0,0.29657]
[1778273974971,58.6,80126.21,14.1,-0.00183,0.0,0.29657]
[1778273975969,58.6,80126.21,14.1,-0.00183,0.0,0.29657]
[1778273975979,58.6,80126.49,14.1,-0.00183,0.0,0.29649]
[1778273976795,58.6,80126.49,14.1,-0.00183,0.0,0.29649]
[1778273976896,58.6,80125.96,14.1,-0.00183,0.0,0.29664]
[1778273978574,58.6,80129.4,14.1,-0.00183,0.0,0.29566]
[1778273978642,58.6,80129.58,14.1,-0.00183,0.0,0.29561]
[1778273979552,58.6,80129.58,14.1,-0.00183,0.0,0.29561]
[1778273979649,58.6,80129.79,14.1,-0.00183,0.0,0.29555]
[1778273985184,58.6,80130.07,14.1,-0.00182,0.0,0.29547]
[1778273985821,58.6,80130.07,14.1,-0.00182,0.0,0.29547]
[1778273987379,58.6,80129.95,14.1,-0.00183,0.0,0.2955]
[1778273987708,58.6,80130.13,14.1,-0.00182,0.0,0.29545]
[1778273988607,58.6,80130.13,14.1,-0.00182,0.0,0.29545]
[1778273988715,58.6,80129.97,14.1,-0.00183,0.0,0.2955]
[1778273993751,58.6,80129.86,14.1,-0.00183,0.0,0.29553]
[1778273994782,58.6,80129.86,14.1,-0.00183,0.0,0.29553]
[1778273994825,58.6,80129.86,14.1,-0.00183,0.0,0.29553]
[1778273996233,58.6,80129.93,14.1,-0.00183,0.0,0.29551]
[1778273997779,58.6,80129.96,14.1,-0.00183,0.0,0.2955]
[1778273998367,58.6,80129.96,14.1,-0.00183,0.0,0.2955]
[1778274000457,58.6,80129.96,14.1,-0.00183,0.0,0.2955]
[1778274003678,58.6,80142.81,14.1,-0.0018,0.0,0.29185]
[1778274003821,58.6,80143.18,14.1,-0.0018,0.0,0.29174]
[1778274004475,58.6,80143.18,14.1,-0.0018,0.0,0.29174]
[1778274004513,58.6,80143.18,14.1,-0.0018,0.0,0.29174]
[1778274004828,58.6,80143.39,14.1,-0.0018,0.0,0.29168]
[1778274006936,58.6,80143.27,14.1,-0.0018,0.0,0.29172]
[1778274006959,58.6,80139.22,14.1,-0.00181,0.0,0.29286]
[1778274007489,58.6,80139.22,14.1,-0.00181,0.0,0.29286]
[1778274007592,58.6,80139.22,14.1,-0.00181,0.0,0.29286]
[1778274007655,58.6,80139.22,14.1,-0.00181,0.0,0.29286]
[1778274008610,58.6,80136.65,14.1,-0.00181,0.0,0.29359]
[1778274008856,58.6,80135.4,14.1,-0.00181,0.0,0.29395]
[1778274009796,58.6,80135.4,14.1,-0.00181,0.0,0.29395]
[1778274009863,58.6,80135.06,14.1,-0.00182,0.0,0.29404]
[1778274012067,58.6,80132.26,14.1,-0.00182,0.0,0.29484]
[1778274012153,58.6,80132.42,14.1,-0.00182,0.0,0.2948]
[1778274013832,58.6,80132.34,14.1,-0.00182,0.0,0.29482]
[1778274013895,58.6,80132.84,14.1,-0.00182,0.0,0.29468]
[1778274015316,58.6,80132.81,14.1,-0.00182,0.0,0.29468]
[1778274015909,58.6,80134.97,14.1,-0.00182,0.0,0.29407]
[1778274018605,58.6,80134.97,14.1,-0.00182,0.0,0.29407]
[1778274022299,58.6,80135.44,14.1,-0.00181,0.0,0.29394]
[1778274023162,58.6,80135.44,14.1,-0.00181,0.0,0.29394]
[1778274024322,58.6,80135.63,14.1,-0.00181,0.0,0.29388]
[1778274024400,58.6,80135.63,14.1,-0.00181,0.0,0.29388]
[1778274026679,58.6,80135.52,14.1,-0.00181,0.0,0.29391]
[1778274027466,58.6,80135.56,14.1,-0.00181,0.0,0.2939]
[1778274030612,58.6,80134.61,14.1,-0.00182,0.0,0.29417]
[1778274031481,58.6,80135.15,14.1,-0.00181,0.0,0.29336]
[1778274033581,58.6,80134.2,14.1,-0.00181,0.0,0.29363]
[1778274033880,58.6,80134.2,14.1,-0.00181,0.0,0.29363]
[1778274042091,58.6,80122.16,14.1,-0.00184,0.0,0.29707]
[1778274046647,58.6,80125.1,14.1,-0.00183,0.0,0.29623]
[1778274047441,58.6,80125.18,14.1,-0.00183,0.0,0.29621]
[1778274050274,58.6,80125.26,14.1,-0.00183,0.0,0.29618]
[1778274050737,58.6,80125.26,14.1,-0.00183,0.0,0.29618]
[1778274052304,58.6,80125.31,14.1,-0.00183,0.0,0.29617]
[1778274053026,58.6,80125.31,14.1,-0.00183,0.0,0.29617]
[1778274054637,58.6,80125.26,14.1,-0.00183,0.0,0.29618]
[1778274055388,58.6,80125.39,14.1,-0.00183,0.0,0.29615]
[1778274062985,58.6,80125.31,14.1,-0.00183,0.0,0.29617]
[1778274063751,58.6,80125.35,14.1,-0.00183,0.0,0.29616]
[1778274069280,58.6,80125.18,14.1,-0.00183,0.0,0.29621]
[1778274073978,58.6,80125.06,14.1,-0.00183,0.0,0.29624]
[1778274074277,58.6,80125.06,14.1,-0.00183,0.0,0.29624]
[1778274079291,58.6,80125.75,14.1,-0.00183,0.0,0.29604]
[1778274080963,58.6,80125.77,14.1,-0.00183,0.0,0.29604]
[1778274081722,58.6,80125.77,14.1,-0.00183,0.0,0.29604]
[1778274082467,58.6,80125.77,14.1,-0.00183,0.0,0.29604]
[1778274090468,58.6,80125.86,14.1,-0.00183,0.0,0.29601]
[1778274091881,58.6,80125.86,14.1,-0.00183,0.0,0.29601]
[1778274094434,58.6,80124.61,14.1,-0.00183,0.0,0.29571]
[1778274095233,58.6,80124.61,14.1,-0.00183,0.0,0.29571]
[1778274098146,58.6,80124.52,14.1,-0.00183,0.0,0.29574]
[1778274099615,58.6,80124.52,14.1,-0.00183,0.0,0.29574]
[1778274102420,58.6,80124.57,14.1,-0.00183,0.0,0.29572]
[1778274102533,58.6,80124.57,14.1,-0.00183,0.0,0.29572]
[1778274103236,58.6,80124.57,14.1,-0.00183,0.0,0.29572]
[1778274103856,58.6,80124.57,14.1,-0.00183,0.0,0.29572]
[1778274109564,58.6,80127.81,14.1,-0.00182,0.0,0.2948]
[1778274115679,58.6,80127.81,14.1,-0.00182,0.0,0.2948]
[1778274116589,58.6,80127.81,14.1,-0.00182,0.0,0.2948]
[1778274121237,58.6,80128.6,14.1,-0.00182,0.0,0.29457]
[1778274121942,58.6,80128.62,14.1,-0.00182,0.0,0.29457]
[1778274123328,58.6,80128.62,14.1,-0.00182,0.0,0.29457]
[1778274123986,58.6,80128.62,14.1,-0.00182,0.0,0.29457]
[1778274125644,58.6,80129.58,14.1,-0.00182,0.0,0.29429]
[1778274127066,58.6,80129.37,14.1,-0.00182,0.0,0.29435]
[1778274127620,58.6,80129.37,14.1,-0.00182,0.0,0.29435]
[1778274129281,58.6,80129.37,14.1,-0.00182,0.0,0.29435]
[1778274129959,58.6,80129.37,14.1,-0.00182,0.0,0.29435]
[1778274132134,58.6,80129.42,14.1,-0.00182,0.0,0.29434]
[1778274134327,58.6,80129.42,14.1,-0.00182,0.0,0.29434]
[1778274135075,58.6,80129.42,14.1,-0.00182,0.0,0.29434]
[1778274137140,58.6,80129.42,14.1,-0.00182,0.0,0.29434]
[1778274137186,58.6,80129.42,14.1,-0.00182,0.0,0.29434]
[1778274140485,58.6,80136.81,14.1,-0.0018,0.0,0.29224]
[1778274142007,58.6,80137.1,14.1,-0.0018,0.0,0.29216]
[1778274147832,58.6,80139.05,14.1,-0.0018,0.0,0.29161]
[1778274148807,58.6,80139.05,14.1,-0.0018,0.0,0.29161]
[1778274149479,58.6,80139.27,14.1,-0.0018,0.0,0.29154]
[1778274151602,58.6,80139.44,14.1,-0.0018,0.0,0.2915]
[1778274153648,58.6,80139.22,14.1,-0.0018,0.0,0.29091]
[1778274155268,58.6,80139.22,14.1,-0.0018,0.0,0.29091]
[1778274155911,58.6,80139.22,14.1,-0.0018,0.0,0.29091]
[1778274156603,58.6,80139.22,14.1,-0.0018,0.0,0.29091]
[1778274157514,58.6,80139.22,14.1,-0.0018,0.0,0.29091]
[1778274159609,58.6,80139.1,14.1,-0.0018,0.0,0.29094]
[1778274160253,58.6,80139.1,14.1,-0.0018,0.0,0.29094]
[1778274165539,58.6,80139.1,14.1,-0.0018,0.0,0.29094]
[1778274166292,58.6,80139.1,14.1,-0.0018,0.0,0.29094]
[1778274169203,58.6,80139.1,14.1,-0.0018,0.0,0.29094]
[1778274169788,58.6,80139.18,14.1,-0.0018,0.0,0.29092]
[1778274172868,58.6,80139.18,14.1,-0.0018,0.0,0.29092]
[1778274174591,58.6,80139.18,14.1,-0.0018,0.0,0.29092]
[1778274177805,58.6,80139.18,14.1,-0.0018,0.0,0.29092]
[1778274178527,58.6,80139.18,14.1,-0.0018,0.0,0.29092]
[1778274184096,58.6,80139.1,14.1,-0.0018,0.0,0.29094]
[1778274184646,58.6,80139.14,14.1,-0.0018,0.0,0.29093]
[1778274184711,58.6,80139.14,14.1,-0.0018,0.0,0.29093]
[1778274184819,58.6,80139.14,14.1,-0.0018,0.0,0.29093]
[1778274187901,58.6,80150.04,14.1,-0.00177,0.0,0.28787]
[1778274189480,58.6,80150.12,14.1,-0.00177,0.0,0.28785]
[1778274194431,58.6,80151.16,14.1,-0.00177,0.0,0.28756]
[1778274195257,58.6,80151.16,14.1,-0.00177,0.0,0.28756]
[1778274195823,58.6,80151.16,14.1,-0.00177,0.0,0.28756]
[1778274196601,58.6,80151.16,14.1,-0.00177,0.0,0.28756]
[1778274200984,58.6,80151.54,14.1,-0.00177,0.0,0.28745]
[1778274201711,58.6,80151.54,14.1,-0.00177,0.0,0.28745]
[1778274203180,58.6,80151.54,14.1,-0.00177,0.0,0.28745]
[1778274204770,58.6,80151.45,14.1,-0.00177,0.0,0.28748]
[1778274209557,58.6,80151.45,14.1,-0.00177,0.0,0.28748]
[1778274210256,58.6,80151.45,14.1,-0.00177,0.0,0.28748]
[1778274214568,58.6,80151.45,14.1,-0.00177,0.0,0.28683]
[1778274216048,58.6,80151.74,14.1,-0.00177,0.0,0.28675]
[1778274216782,58.6,80151.74,14.1,-0.00177,0.0,0.28675]
[1778274217631,58.6,80152.73,14.1,-0.00177,0.0,0.28648]
[1778274223323,58.6,80154.01,14.1,-0.00176,0.0,0.28612]
[1778274223785,58.6,80153.97,14.1,-0.00176,0.0,0.28613]
[1778274230406,58.6,80154.38,14.1,-0.00176,0.0,0.28602]
[1778274235441,58.6,80159.86,14.1,-0.00175,0.0,0.2845]
[1778274239868,58.6,80160.53,14.1,-0.00175,0.0,0.28432]
[1778274240522,58.6,80160.53,14.1,-0.00175,0.0,0.28432]
[1778274246327,58.6,80160.53,14.1,-0.00175,0.0,0.28432]
[1778274247113,58.6,80161.59,14.1,-0.00175,0.0,0.28402]
[1778274249458,58.6,80163.0,14.1,-0.00175,0.0,0.28363]
[1778274250136,58.6,80162.4,14.1,-0.00175,0.0,0.2838]
[1778274252205,58.6,80162.31,14.1,-0.00175,0.0,0.28382]
[1778274252988,58.6,80162.37,14.1,-0.00175,0.0,0.28381]
[1778274255305,58.6,80162.4,14.1,-0.00175,0.0,0.2838]
[1778274256891,58.6,80162.88,14.1,-0.00175,0.0,0.28367]
[1778274262075,58.6,80164.27,14.1,-0.00174,0.0,0.28328]
[1778274262127,58.6,80164.27,14.1,-0.00174,0.0,0.28328]
[1778274265607,58.6,80165.02,14.1,-0.00174,0.0,0.28308]
[1778274267212,58.6,80165.02,14.1,-0.00174,0.0,0.28308]
[1778274272301,58.6,80167.63,14.1,-0.00174,0.0,0.28236]
[1778274272816,58.6,80172.7,14.1,-0.00172,0.0,0.28034]
[1778274282773,58.6,80174.83,14.1,-0.00172,0.0,0.27976]
[1778274284221,58.6,80174.83,14.1,-0.00172,0.0,0.27976]
[1778274285815,58.6,80174.83,14.1,-0.00172,0.0,0.27976]
[1778274287297,58.6,80174.83,14.1,-0.00172,0.0,0.27976]
[1778274287815,58.6,80174.83,14.1,-0.00172,0.0,0.27976]
[1778274290606,58.6,80174.78,14.1,-0.00172,0.0,0.27977]
[1778274291445,58.6,80174.78,14.1,-0.00172,0.0,0.27977]
[1778274293887,58.6,80174.51,14.1,-0.00172,0.0,0.27984]
[1778274295388,58.6,80174.51,14.1,-0.00172,0.0,0.27984]
[1778274301906,58.6,80175.95,14.1,-0.00172,0.0,0.27945]
[1778274303658,58.6,80176.06,14.1,-0.00172,0.0,0.27942]
[1778274305964,58.6,80176.06,14.1,-0.00172,0.0,0.27942]
[1778274312160,58.6,80175.61,14.1,-0.00172,0.0,0.27954]
[1778274313514,58.6,80175.61,14.1,-0.00172,0.0,0.27954]
[1778274315650,58.6,80175.72,14.1,-0.00172,0.0,0.27951]
[1778274316575,58.6,80175.73,14.1,-0.00172,0.0,0.27951]
[1778274318077,58.6,80175.73,14.1,-0.00172,0.0,0.27951]
[1778274318659,58.6,80175.82,14.1,-0.00172,0.0,0.27949]
[1778274320117,58.6,80175.77,14.1,-0.00172,0.0,0.2795]
[1778274321624,58.6,80175.82,14.1,-0.00172,0.0,0.27949]
[1778274323521,58.6,80175.82,14.1,-0.00172,0.0,0.27949]
[1778274324269,58.6,80175.82,14.1,-0.00172,0.0,0.27949]
[1778274329648,58.6,80175.88,14.1,-0.00172,0.0,0.27947]
[1778274330477,58.6,80175.88,14.1,-0.00172,0.0,0.27947]
[1778274331239,58.6,80175.92,14.1,-0.00172,0.0,0.27946]
[1778274332083,58.6,80176.25,14.1,-0.00171,0.0,0.27874]
[1778274333525,58.6,80176.8,14.1,-0.00171,0.0,0.27859]
[1778274334540,58.6,80176.84,14.1,-0.00171,0.0,0.27858]
[1778274342870,58.6,80177.04,14.1,-0.00171,0.0,0.27853]
[1778274343614,58.6,80177.04,14.1,-0.00171,0.0,0.27853]
[1778274343915,58.6,80177.04,14.1,-0.00171,0.0,0.27853]
[1778274345040,58.6,80180.11,14.1,-0.00171,0.0,0.27769]
[1778274349037,58.6,80184.46,14.1,-0.0017,0.0,0.27652]
[1778274349774,58.6,80184.46,14.1,-0.0017,0.0,0.27652]
[1778274355280,58.6,80184.84,14.1,-0.0017,0.0,0.27642]
[1778274359629,58.6,80185.07,14.1,-0.0017,0.0,0.27635]
[1778274360481,58.6,80185.07,14.1,-0.0017,0.0,0.27635]
[1778274361818,58.6,80184.99,14.1,-0.0017,0.0,0.27638]
[1778274362597,58.6,80185.2,14.1,-0.0017,0.0,0.27632]
[1778274366878,58.6,80185.37,14.1,-0.0017,0.0,0.27627]
[1778274367654,58.6,80185.58,14.1,-0.0017,0.0,0.27622]
[1778274372259,58.6,80185.42,14.1,-0.0017,0.0,0.27626]
[1778274372953,58.6,80185.42,14.1,-0.0017,0.0,0.27626]
[1778274377440,58.6,80185.48,14.1,-0.0017,0.0,0.27624]
[1778274377918,58.6,80185.48,14.1,-0.0017,0.0,0.27624]
[1778274382532,58.6,80186.07,14.1,-0.0017,0.0,0.27608]
[1778274383397,58.6,80186.07,14.1,-0.0017,0.0,0.27608]
[1778274388511,58.6,80185.51,14.1,-0.0017,0.0,0.27624]
[1778274392147,58.6,80185.07,14.1,-0.00169,0.0,0.27573]
[1778274392979,58.6,80185.18,14.1,-0.00169,0.0,0.2757]
[1778274393133,58.6,80185.18,14.1,-0.00169,0.0,0.2757]
[1778274393281,58.6,80185.18,14.1,-0.00169,0.0,0.2757]
[1778274397440,58.6,80167.94,14.1,-0.00172,0.0,0.28037]
[1778274399410,58.6,80167.29,14.1,-0.00173,0.0,0.28055]
[1778274403483,58.6,80166.68,14.1,-0.00173,0.0,0.28072]
[1778274404192,58.6,80166.68,14.1,-0.00173,0.0,0.28072]
[1778274410665,58.6,80167.53,14.1,-0.00173,0.0,0.28048]
[1778274415700,58.6,80168.93,14.1,-0.00172,0.0,0.2801]
[1778274422149,58.6,80168.67,14.1,-0.00172,0.0,0.28017]
[1778274423571,58.6,80168.63,14.1,-0.00172,0.0,0.28018]
[1778274424317,58.6,80168.63,14.1,-0.00172,0.0,0.28018]
[1778274424930,58.6,80168.63,14.1,-0.00172,0.0,0.28018]
[1778274427227,58.6,80168.34,14.1,-0.00172,0.0,0.28026]
[1778274428387,58.6,80168.34,14.1,-0.00172,0.0,0.28026]
[1778274429723,58.6,80168.34,14.1,-0.00172,0.0,0.28026]
[1778274432338,58.6,80168.34,14.1,-0.00172,0.0,0.28026]
[1778274438058,58.6,80167.68,14.1,-0.00173,0.0,0.28044]
[1778274438773,58.6,80167.85,14.1,-0.00173,0.0,0.2804]
[1778274440469,58.6,80167.68,14.1,-0.00173,0.0,0.28044]
[1778274441310,58.6,80167.68,14.1,-0.00173,0.0,0.28044]
[1778274445111,58.6,80167.89,14.1,-0.00172,0.0,0.28039]
[1778274445642,58.6,80167.89,14.1,-0.00172,0.0,0.28039]
[1778274447114,58.6,80167.89,14.1,-0.00172,0.0,0.28039]
[1778274448483,58.6,80167.89,14.1,-0.00172,0.0,0.28039]
[1778274449306,58.6,80167.89,14.1,-0.00172,0.0,0.28039]
[1778274449819,58.6,80167.89,14.1,-0.00172,0.0,0.28039]
[1778274450588,58.6,80167.89,14.1,-0.00172,0.0,0.28039]
[1778274451286,58.6,80166.47,14.1,-0.00173,0.0,0.28077]
[1778274452798,58.6,80166.69,14.1,-0.00172,0.0,0.28008]
[1778274453684,58.6,80166.69,14.1,-0.00172,0.0,0.28008]
[1778274457206,58.6,80166.66,14.1,-0.00172,0.0,0.28009]
[1778274457935,58.6,80166.66,14.1,-0.00172,0.0,0.28009]
[1778274464101,58.6,80167.44,14.1,-0.00172,0.0,0.27988]
[1778274464751,58.6,80167.44,14.1,-0.00172,0.0,0.27988]
[1778274465562,58.6,80167.44,14.1,-0.00172,0.0,0.27988]
[1778274467046,58.6,80167.44,14.1,-0.00172,0.0,0.27988]
[1778274467723,58.6,80167.44,14.1,-0.00172,0.0,0.27988]
[1778274469878,58.6,80167.35,14.1,-0.00172,0.0,0.2799]
[1778274470553,58.6,80167.35,14.1,-0.00172,0.0,0.2799]
[1778274480257,58.6,80167.28,14.1,-0.00172,0.0,0.27992]
[1778274484580,58.6,80180.39,14.1,-0.0017,0.0,0.27636]
[1778274485383,58.6,80181.6,14.1,-0.0017,0.0,0.27604]
[1778274486793,58.6,80181.6,14.1,-0.0017,0.0,0.27604]
[1778274487456,58.6,80181.6,14.1,-0.0017,0.0,0.27604]
[1778274488245,58.6,80181.64,14.1,-0.0017,0.0,0.27603]
[1778274488989,58.6,80181.64,14.1,-0.0017,0.0,0.27603]
[1778274493049,58.6,80181.65,14.1,-0.0017,0.0,0.27603]
[1778274494456,58.6,80181.65,14.1,-0.0017,0.0,0.27603]
[1778274498175,58.6,80168.06,14.1,-0.00172,0.0,0.27971]
[1778274498767,58.6,80156.48,14.1,-0.00174,0.0,0.28288]
[1778274499998,58.6,80151.18,14.1,-0.00175,0.0,0.28434]
[1778274500338,58.6,80151.18,14.1,-0.00175,0.0,0.28434]
[1778274503428,58.6,80144.84,14.1,-0.00176,0.0,0.2861]
[1778274504032,58.6,80144.84,14.1,-0.00176,0.0,0.2861]
[1778274508288,58.6,80146.25,14.1,-0.00176,0.0,0.28571]
[1778274509117,58.6,80146.64,14.1,-0.00176,0.0,0.2856]
[1778274514490,58.6,80146.37,14.1,-0.00176,0.0,0.28503]
[1778274515208,58.6,80146.37,14.1,-0.00176,0.0,0.28503]
[1778274518649,58.6,80146.37,14.1,-0.00176,0.0,0.28503]
[1778274519434,58.6,80146.37,14.1,-0.00176,0.0,0.28503]
[1778274520037,58.6,80145.82,14.1,-0.00176,0.0,0.28519]
[1778274522305,58.6,80144.64,14.1,-0.00176,0.0,0.28551]
[1778274524526,58.6,80144.31,14.1,-0.00176,0.0,0.28561]
[1778274526114,58.6,80144.31,14.1,-0.00176,0.0,0.28561]
[1778274527357,58.6,80144.35,14.1,-0.00176,0.0,0.2856]
[1778274528099,58.6,80144.73,14.1,-0.00176,0.0,0.28549]
[1778274529528,58.6,80143.6,14.1,-0.00176,0.0,0.2858]
[1778274530308,58.6,80143.38,14.1,-0.00176,0.0,0.28586]
[1778274532811,58.6,80143.18,14.1,-0.00176,0.0,0.28592]
[1778274533606,58.6,80143.18,14.1,-0.00176,0.0,0.28592]
[1778274540640,58.6,80139.11,14.1,-0.00177,0.0,0.28705]
[1778274545675,58.6,80132.59,14.1,-0.00178,0.0,0.28888]
[1778274550710,58.6,80132.25,14.1,-0.00178,0.0,0.28897]
[1778274552489,58.6,80131.41,14.1,-0.00179,0.0,0.28921]
[1778274553000,58.6,80131.25,14.1,-0.00179,0.0,0.28925]
[1778274554504,58.6,80131.25,14.1,-0.00179,0.0,0.28925]
[1778274555942,58.6,80131.25,14.1,-0.00179,0.0,0.28925]
[1778274558772,58.6,80131.19,14.1,-0.00179,0.0,0.28927]
[1778274559464,58.6,80131.19,14.1,-0.00179,0.0,0.28927]
[1778274564808,58.6,80131.27,14.1,-0.00179,0.0,0.28925]
[1778274566360,58.6,80131.27,14.1,-0.00179,0.0,0.28925]
[1778274566626,58.6,80131.27,14.1,-0.00179,0.0,0.28925]
[1778274568836,58.6,80113.67,14.1,-0.00182,0.0,0.29423]
[1778274570760,58.6,80113.67,14.1,-0.00182,0.0,0.29423]
[1778274571588,58.6,80114.26,14.1,-0.00182,0.0,0.29406]
[1778274577512,58.6,80114.44,14.1,-0.00182,0.0,0.29336]
[1778274578414,58.6,80114.15,14.1,-0.00182,0.0,0.29344]
[1778274583728,58.6,80113.19,14.1,-0.00182,0.0,0.29371]
[1778274584386,58.6,80113.19,14.1,-0.00182,0.0,0.29371]
[1778274591058,58.6,80113.5,14.1,-0.00182,0.0,0.29362]
[1778274592096,58.6,80113.5,14.1,-0.00182,0.0,0.29362]
[1778274598039,58.6,80113.46,14.1,-0.00182,0.0,0.29363]
[1778274602336,58.6,80113.54,14.1,-0.00182,0.0,0.29361]
[1778274604318,58.6,80113.37,14.1,-0.00182,0.0,0.29366]
[1778274608208,58.6,80111.66,14.1,-0.00182,0.0,0.29415]
[1778274608852,58.6,80109.31,14.1,-0.00183,0.0,0.29482]
[1778274614445,58.6,80109.51,14.1,-0.00183,0.0,0.29476]
[1778274615246,58.6,80109.51,14.1,-0.00183,0.0,0.29476]
[1778274622961,58.6,80109.61,14.1,-0.00183,0.0,0.29473]
[1778274628477,58.6,80111.31,14.1,-0.00182,0.0,0.29425]
[1778274629084,58.6,80111.31,14.1,-0.00182,0.0,0.29425]
[1778274630607,58.6,80111.42,14.1,-0.00182,0.0,0.29422]
[1778274632990,58.6,80111.34,14.1,-0.00182,0.0,0.29358]
[1778274637650,58.6,80112.01,14.1,-0.00182,0.0,0.29339]
[1778274639435,58.6,80112.01,14.1,-0.00182,0.0,0.29339]
[1778274642945,58.6,80110.48,14.1,-0.00182,0.0,0.29383]
[1778274644475,58.6,80110.48,14.1,-0.00182,0.0,0.29383]
[1778274647501,58.6,80110.36,14.1,-0.00182,0.0,0.29386]
[1778274648296,58.6,80110.4,14.1,-0.00182,0.0,0.29385]
[1778274657045,58.6,80110.36,14.1,-0.00182,0.0,0.29386]
[1778274657656,58.6,80110.36,14.1,-0.00182,0.0,0.29386]
[1778274662298,58.6,80110.31,14.1,-0.00182,0.0,0.29387]
[1778274663066,58.6,80110.27,14.1,-0.00182,0.0,0.29389]
[1778274669166,58.6,80110.27,14.1,-0.00182,0.0,0.29389]
[1778274669960,58.6,80110.27,14.1,-0.00182,0.0,0.29389]
[1778274679608,58.6,80109.01,14.1,-0.00182,0.0,0.29425]
[1778274681026,58.6,80109.01,14.1,-0.00182,0.0,0.29425]
[1778274681754,58.6,80109.01,14.1,-0.00182,0.0,0.29425]
[1778274686696,58.6,80108.94,14.1,-0.00182,0.0,0.29427]
[1778274687528,58.6,80108.94,14.1,-0.00182,0.0,0.29427]
[1778274692699,58.6,80110.55,14.1,-0.00182,0.0,0.29315]
[1778274698741,58.6,80110.17,14.1,-0.00182,0.0,0.29326]
[1778274703776,58.6,80110.81,14.1,-0.00181,0.0,0.29308]
[1778274708812,58.6,80113.85,14.1,-0.00181,0.0,0.29221]
[1778274709875,58.6,80113.85,14.1,-0.00181,0.0,0.29221]
[1778274709929,58.6,80113.85,14.1,-0.00181,0.0,0.29221]
[1778274711944,58.6,80120.73,14.1,-0.0018,0.0,0.29027]
[1778274712759,58.6,80120.73,14.1,-0.0018,0.0,0.29027]
[1778274713464,58.6,80120.42,14.1,-0.0018,0.0,0.29035]
[1778274714449,58.6,80119.74,14.1,-0.0018,0.0,0.29055]
[1778274719197,58.6,80119.65,14.1,-0.0018,0.0,0.29057]
[1778274719880,58.6,80119.65,14.1,-0.0018,0.0,0.29057]
[1778274724924,58.6,80119.52,14.1,-0.0018,0.0,0.29061]
[1778274725387,58.6,80119.52,14.1,-0.0018,0.0,0.29061]
[1778274726123,58.6,80119.52,14.1,-0.0018,0.0,0.29061]
[1778274736722,58.6,80119.43,14.1,-0.0018,0.0,0.29063]
[1778274738478,58.6,80119.84,14.1,-0.0018,0.0,0.29052]
[1778274740716,58.6,80119.84,14.1,-0.0018,0.0,0.29052]
[1778274741556,58.6,80119.85,14.1,-0.0018,0.0,0.29051]
[1778274743503,58.6,80119.85,14.1,-0.0018,0.0,0.29051]
[1778274745263,58.6,80119.85,14.1,-0.0018,0.0,0.29051]
[1778274750688,58.6,80120.09,14.1,-0.0018,0.0,0.29045]
[1778274751496,58.6,80120.36,14.1,-0.0018,0.0,0.29037]
[1778274758565,58.6,80121.29,14.1,-0.00179,0.0,0.28946]
[1778274759806,58.6,80121.29,14.1,-0.00179,0.0,0.28946]
[1778274762374,58.6,80121.29,14.1,-0.00179,0.0,0.28946]
[1778274763171,58.6,80121.29,14.1,-0.00179,0.0,0.28946]
[1778274766028,58.6,80121.29,14.1,-0.00179,0.0,0.28946]
[1778274767696,58.6,80121.29,14.1,-0.00179,0.0,0.28946]
[1778274775135,58.6,80121.29,14.1,-0.00179,0.0,0.28946]
[1778274776146,58.6,80121.29,14.1,-0.00179,0.0,0.28946]
[1778274780710,58.6,80121.4,14.1,-0.00179,0.0,0.28943]
[1778274782302,58.6,80125.51,14.1,-0.00178,0.0,0.28827]
[1778274785527,58.6,80131.49,14.1,-0.00177,0.0,0.2866]
[1778274785702,58.6,80131.49,14.1,-0.00177,0.0,0.2866]
[1778274792155,58.6,80146.0,14.1,-0.00174,0.0,0.28258]
[1778274794291,58.6,80149.26,14.1,-0.00174,0.0,0.28168]
[1778274795107,58.6,80149.47,14.1,-0.00174,0.0,0.28162]
[1778274795815,58.6,80149.47,14.1,-0.00174,0.0,0.28162]
[1778274797067,58.6,80150.03,14.1,-0.00174,0.0,0.28147]
[1778274798094,58.6,80150.69,14.1,-0.00173,0.0,0.28129]
[1778274800740,58.6,80154.23,14.1,-0.00173,0.0,0.28032]
[1778274802300,58.6,80155.06,14.1,-0.00173,0.0,0.28009]
[1778274806157,58.6,80155.15,14.1,-0.00173,0.0,0.28007]
[1778274807448,58.6,80158.5,14.1,-0.00172,0.0,0.27915]
[1778274808828,58.6,80160.74,14.1,-0.00172,0.0,0.27854]
[1778274809627,58.6,80160.85,14.1,-0.00172,0.0,0.27851]
[1778274811222,58.6,80164.0,14.1,-0.00171,0.0,0.27766]
[1778274812021,58.6,80164.0,14.1,-0.00171,0.0,0.27766]
[1778274812616,58.6,80164.1,14.1,-0.00171,0.0,0.277]
[1778274813486,58.6,80164.31,14.1,-0.0017,0.0,0.27695]
[1778274815472,58.6,80164.31,14.1,-0.0017,0.0,0.27695]
[1778274818530,58.6,80164.52,14.1,-0.0017,0.0,0.27689]
[1778274823611,58.6,80164.97,14.1,-0.0017,0.0,0.27677]
[1778274826277,58.6,80165.2,14.1,-0.0017,0.0,0.27671]
[1778274826993,58.6,80165.2,14.1,-0.0017,0.0,0.27671]
[1778274827711,58.6,80164.12,14.1,-0.00171,0.0,0.277]
[1778274828411,58.6,80164.12,14.1,-0.00171,0.0,0.277]
[1778274830324,58.6,80161.63,14.1,-0.00171,0.0,0.27767]
[1778274833895,58.6,80158.12,14.1,-0.00172,0.0,0.27863]
[1778274835298,58.6,80153.91,14.1,-0.00172,0.0,0.27977]
[1778274840739,58.6,80148.96,14.1,-0.00173,0.0,0.28113]
[1778274846785,58.6,80140.54,14.1,-0.00175,0.0,0.28344]
[1778274851820,58.6,80140.3,14.1,-0.00175,0.0,0.28351]
[1778274856859,58.6,80139.76,14.1,-0.00175,0.0,0.28366]
[1778274861894,58.6,80138.38,14.1,-0.00175,0.0,0.28404]
[1778274866929,58.6,80138.41,14.1,-0.00175,0.0,0.28403]
[1778274872971,58.6,80138.29,14.1,-0.00175,0.0,0.28343]
[1778274882131,58.6,80138.33,14.1,-0.00175,0.0,0.28342]
[1778274890090,58.6,80137.76,14.1,-0.00175,0.0,0.28357]
[1778274895591,58.6,80137.8,14.1,-0.00175,0.0,0.28356]
[1778274897262,58.6,80144.16,14.1,-0.00174,0.0,0.28181]
[1778274903482,58.6,80147.77,14.1,-0.00173,0.0,0.28082]
[1778274904336,58.6,80147.86,14.1,-0.00173,0.0,0.28079]
[1778274908084,58.6,80149.43,14.1,-0.00173,0.0,0.28036]
[1778274908339,58.6,80160.48,14.1,-0.00171,0.0,0.27735]
[1778274909121,58.6,80160.48,14.1,-0.00171,0.0,0.27735]
[1778274910640,58.6,80162.18,14.1,-0.00171,0.0,0.27689]
[1778274914391,58.6,80164.52,14.1,-0.0017,0.0,0.27626]
[1778274915158,58.6,80164.4,14.1,-0.0017,0.0,0.27629]
[1778274915904,58.6,80164.4,14.1,-0.0017,0.0,0.27629]
[1778274916540,58.6,80164.44,14.1,-0.0017,0.0,0.27628]
[1778274919586,58.6,80157.11,14.1,-0.00171,0.0,0.27827]
[1778274920546,58.6,80156.03,14.1,-0.00172,0.0,0.27856]
[1778274923342,58.6,80155.41,14.1,-0.00172,0.0,0.27873]
[1778274923526,58.6,80155.41,14.1,-0.00172,0.0,0.27873]
[1778274927436,58.6,80160.49,14.1,-0.00171,0.0,0.27735]
[1778274928347,58.6,80161.76,14.1,-0.00171,0.0,0.27701]
[1778274933239,58.6,80162.2,14.1,-0.0017,0.0,0.27626]
[1778274934615,58.6,80162.2,14.1,-0.0017,0.0,0.27626]
[1778274940050,58.6,80162.62,14.1,-0.0017,0.0,0.27615]
[1778274942653,58.6,80160.9,14.1,-0.0017,0.0,0.27661]
[1778274944246,58.6,80160.8,14.1,-0.0017,0.0,0.27664]
[1778274945081,58.6,80160.8,14.1,-0.0017,0.0,0.27664]
[1778274950510,58.6,80160.27,14.1,-0.0017,0.0,0.27678]
[1778274953307,58.6,80160.27,14.1,-0.0017,0.0,0.27678]
[1778274956277,58.6,80160.23,14.1,-0.0017,0.0,0.27679]
[1778274959502,58.6,80160.19,14.1,-0.0017,0.0,0.2768]
[1778274960254,58.6,80161.31,14.1,-0.0017,0.0,0.2765]
[1778274964720,58.6,80161.88,14.1,-0.0017,0.0,0.27635]
[1778274965553,58.6,80161.88,14.1,-0.0017,0.0,0.27635]
[1778274970650,58.6,80161.83,14.1,-0.0017,0.0,0.27636]
[1778274982734,58.6,80162.08,14.1,-0.0017,0.0,0.27629]
[1778274988295,58.6,80159.88,14.1,-0.00171,0.0,0.27689]
[1778274990046,58.6,80159.88,14.1,-0.00171,0.0,0.27689]
[1778274992315,58.6,80159.84,14.1,-0.00171,0.0,0.2769]
[1778274993752,58.6,80159.84,14.1,-0.0017,0.0,0.27627]
[1778274995430,58.6,80159.96,14.1,-0.0017,0.0,0.27624]
[1778274996051,58.6,80159.96,14.1,-0.0017,0.0,0.27624]
[1778274998439,58.6,80160.12,14.1,-0.0017,0.0,0.27619]
[1778274999244,58.6,80160.16,14.1,-0.0017,0.0,0.27618]
[1778275002875,58.6,80175.09,14.1,-0.00167,0.0,0.27218]
[1778275003254,58.6,80175.09,14.1,-0.00167,0.0,0.27218]
[1778275004045,58.6,80175.09,14.1,-0.00167,0.0,0.27218]
[1778275005448,58.6,80175.17,14.1,-0.00167,0.0,0.27216]
[1778275006167,58.6,80175.17,14.1,-0.00167,0.0,0.27216]
[1778275010079,58.6,80182.56,14.1,-0.00166,0.0,0.27019]
[1778275011676,58.6,80184.19,14.1,-0.00166,0.0,0.26976]
[1778275017985,58.6,80185.73,14.1,-0.00165,0.0,0.26935]
[1778275019167,58.6,80185.73,14.1,-0.00165,0.0,0.26935]
[1778275019772,58.6,80185.73,14.1,-0.00165,0.0,0.26935]
[1778275022119,58.6,80185.65,14.1,-0.00165,0.0,0.26938]
[1778275023353,58.6,80185.49,14.1,-0.00165,0.0,0.26942]
[1778275030175,58.6,80186.18,14.1,-0.00165,0.0,0.26924]
[1778275032215,58.6,80186.18,14.1,-0.00165,0.0,0.26924]
[1778275033096,58.6,80186.18,14.1,-0.00165,0.0,0.26924]
[1778275034571,58.6,80186.18,14.1,-0.00165,0.0,0.26924]
[1778275036238,58.6,80186.22,14.1,-0.00165,0.0,0.26922]
[1778275037037,58.6,80186.26,14.1,-0.00165,0.0,0.26921]
[1778275042153,58.6,80188.66,14.1,-0.00165,0.0,0.26858]
[1778275049333,58.6,80189.97,14.1,-0.00165,0.0,0.26824]
[1778275050034,58.6,80189.97,14.1,-0.00165,0.0,0.26824]
[1778275051663,58.6,80190.37,14.1,-0.00164,0.0,0.26752]
[1778275053293,58.6,80190.29,14.1,-0.00164,0.0,0.26754]
[1778275055582,58.6,80190.37,14.1,-0.00164,0.0,0.26752]
[1778275056477,58.6,80191.11,14.1,-0.00164,0.0,0.26732]
[1778275059180,58.6,80190.91,14.1,-0.00164,0.0,0.26738]
[1778275059739,58.6,80190.91,14.1,-0.00164,0.0,0.26738]
[1778275067292,58.6,80191.39,14.1,-0.00164,0.0,0.26725]
[1778275067966,58.6,80191.39,14.1,-0.00164,0.0,0.26725]
[1778275070565,58.6,80199.84,14.1,-0.00163,0.0,0.26504]
[1778275071516,58.6,80203.32,14.1,-0.00162,0.0,0.26414]
[1778275074290,58.6,80203.96,14.1,-0.00162,0.0,0.26397]
[1778275075046,58.6,80204.04,14.1,-0.00162,0.0,0.26395]
[1778275080419,58.6,80204.29,14.1,-0.00162,0.0,0.26389]
[1778275083292,58.6,80204.29,14.1,-0.00162,0.0,0.26389]
[1778275084459,58.6,80204.29,14.1,-0.00162,0.0,0.26389]
[1778275087132,58.6,80202.77,14.1,-0.00162,0.0,0.26428]
[1778275087942,58.6,80202.64,14.1,-0.00162,0.0,0.26431]
[1778275092143,58.6,80201.66,14.1,-0.00162,0.0,0.26457]
[1778275093840,58.6,80197.78,14.1,-0.00163,0.0,0.26558]
[1778275095484,58.6,80197.0,14.1,-0.00163,0.0,0.26578]
[1778275096194,58.6,80197.0,14.1,-0.00163,0.0,0.26578]
[1778275098595,58.6,80196.69,14.1,-0.00163,0.0,0.26586]
[1778275099356,58.6,80196.69,14.1,-0.00163,0.0,0.26586]
[1778275101633,58.6,80195.68,14.1,-0.00163,0.0,0.26613]
[1778275102635,58.6,80195.5,14.1,-0.00163,0.0,0.26617]
[1778275105828,58.6,80195.02,14.1,-0.00163,0.0,0.2663]
[1778275107603,58.6,80194.48,14.1,-0.00164,0.0,0.26644]
[1778275112696,58.6,80190.38,14.1,-0.00164,0.0,0.2669]
[1778275113742,58.6,80189.92,14.1,-0.00164,0.0,0.26702]
[1778275119695,58.6,80189.74,14.1,-0.00164,0.0,0.26707]
[1778275124219,58.6,80189.53,14.1,-0.00164,0.0,0.26713]
[1778275125184,58.6,80189.58,14.1,-0.00164,0.0,0.26711]
[1778275128430,58.6,80189.02,14.1,-0.00164,0.0,0.26726]
[1778275130050,58.6,80188.9,14.1,-0.00164,0.0,0.26729]
[1778275134268,58.6,80188.69,14.1,-0.00164,0.0,0.26735]
[1778275135070,58.6,80188.69,14.1,-0.00164,0.0,0.26735]
[1778275135644,58.6,80188.91,14.1,-0.00164,0.0,0.26729]
[1778275136474,58.6,80188.95,14.1,-0.00164,0.0,0.26728]
[1778275137404,58.6,80188.99,14.1,-0.00164,0.0,0.26727]
[1778275138811,58.6,80188.99,14.1,-0.00164,0.0,0.26727]
[1778275139586,58.6,80188.99,14.1,-0.00164,0.0,0.26727]
[1778275140347,58.6,80188.99,14.1,-0.00164,0.0,0.26727]
[1778275142227,58.6,80188.99,14.1,-0.00164,0.0,0.26727]
[1778275142993,58.6,80189.03,14.1,-0.00164,0.0,0.26726]
[1778275143718,58.6,80189.36,14.1,-0.00164,0.0,0.26717]
[1778275144562,58.6,80189.28,14.1,-0.00164,0.0,0.26719]
[1778275146990,58.6,80189.53,14.1,-0.00164,0.0,0.26713]
[1778275147835,58.6,80189.57,14.1,-0.00164,0.0,0.26712]
[1778275149004,58.6,80189.57,14.1,-0.00164,0.0,0.26712]
[1778275149744,58.6,80190.33,14.1,-0.00164,0.0,0.26692]
[1778275150254,58.6,80190.33,14.1,-0.00164,0.0,0.26692]
[1778275152308,58.6,80190.33,14.1,-0.00164,0.0,0.26692]
[1778275157963,58.6,80191.43,14.1,-0.00164,0.0,0.26663]
[1778275162998,58.6,80190.35,14.1,-0.00164,0.0,0.26691]
[1778275164964,58.6,80190.35,14.1,-0.00164,0.0,0.26691]
[1778275164974,58.6,80190.35,14.1,-0.00164,0.0,0.26691]
[1778275167290,58.6,80201.59,14.1,-0.00162,0.0,0.26398]
[1778275168146,58.6,80202.05,14.1,-0.00162,0.0,0.26386]
[1778275170520,58.6,80199.38,14.1,-0.00162,0.0,0.26455]
[1778275171505,58.6,80198.13,14.1,-0.00162,0.0,0.26427]
[1778275173269,58.6,80198.08,14.1,-0.00162,0.0,0.26428]
[1778275174084,58.6,80197.83,14.1,-0.00162,0.0,0.26435]
[1778275175648,58.6,80197.83,14.1,-0.00162,0.0,0.26435]
[1778275176496,58.6,80197.83,14.1,-0.00162,0.0,0.26435]
[1778275179371,58.6,80197.83,14.1,-0.00162,0.0,0.26435]
[1778275180241,58.6,80197.83,14.1,-0.00162,0.0,0.26435]
[1778275189533,58.6,80197.88,14.1,-0.00162,0.0,0.26434]
[1778275190435,58.6,80197.92,14.1,-0.00162,0.0,0.26433]
[1778275192824,58.6,80197.99,14.1,-0.00162,0.0,0.26431]
[1778275193598,58.6,80197.98,14.1,-0.00162,0.0,0.26431]
[1778275196092,58.6,80197.99,14.1,-0.00162,0.0,0.26431]
[1778275198661,58.6,80198.06,14.1,-0.00162,0.0,0.26429]
[1778275200309,58.6,80198.06,14.1,-0.00162,0.0,0.26429]
[1778275203467,58.6,80198.73,14.1,-0.00162,0.0,0.26412]
[1778275207245,58.6,80199.49,14.1,-0.00162,0.0,0.26392]
[1778275208045,58.6,80199.49,14.1,-0.00162,0.0,0.26392]
[1778275209268,58.6,80199.53,14.1,-0.00162,0.0,0.26391]
[1778275209976,58.6,80199.53,14.1,-0.00162,0.0,0.26391]
[1778275212392,58.6,80199.53,14.1,-0.00162,0.0,0.26391]
[1778275213876,58.6,80199.41,14.1,-0.00162,0.0,0.26394]
[1778275214641,58.6,80199.45,14.1,-0.00162,0.0,0.26393]
[1778275215474,58.6,80199.45,14.1,-0.00162,0.0,0.26393]
[1778275221407,58.6,80201.25,14.1,-0.00162,0.0,0.26346]
[1778275224194,58.6,80201.25,14.1,-0.00162,0.0,0.26346]
[1778275225118,58.6,80198.88,14.1,-0.00162,0.0,0.26408]
[1778275235568,58.6,80198.47,14.1,-0.00162,0.0,0.26418]
[1778275236336,58.6,80198.47,14.1,-0.00162,0.0,0.26418]
[1778275238295,58.6,80198.38,14.1,-0.00162,0.0,0.2636]
[1778275239503,58.6,80198.38,14.1,-0.00162,0.0,0.2636]
[1778275240264,58.6,80198.38,14.1,-0.00162,0.0,0.2636]
[1778275241927,58.6,80199.03,14.1,-0.00162,0.0,0.26343]
[1778275242803,58.6,80199.2,14.1,-0.00162,0.0,0.26339]
[1778275243577,58.6,80199.28,14.1,-0.00162,0.0,0.26337]
[1778275244522,58.6,80199.39,14.1,-0.00162,0.0,0.26334]
[1778275245415,58.6,80199.39,14.1,-0.00162,0.0,0.26334]
[1778275251592,58.6,80200.68,14.1,-0.00161,0.0,0.263]
[1778275252075,58.6,80200.68,14.1,-0.00161,0.0,0.263]
[1778275256863,58.6,80214.09,14.1,-0.00159,0.0,0.25955]
[1778275257639,58.6,80214.09,14.1,-0.00159,0.0,0.25955]
[1778275258416,58.6,80214.09,14.1,-0.00159,0.0,0.25955]
[1778275259100,58.6,80214.09,14.1,-0.00159,0.0,0.25955]
[1778275264139,58.6,80214.12,14.1,-0.00159,0.0,0.25955]
[1778275264816,58.6,80214.12,14.1,-0.00159,0.0,0.25955]
[1778275270750,58.6,80214.49,14.1,-0.00159,0.0,0.25945]
[1778275273132,58.6,80214.45,14.1,-0.00159,0.0,0.25946]
[1778275274026,58.6,80215.88,14.1,-0.00159,0.0,0.2591]
[1778275274152,58.6,80215.88,14.1,-0.00159,0.0,0.2591]
[1778275275644,58.6,80219.2,14.1,-0.00158,0.0,0.25825]
[1778275277716,58.6,80221.23,14.1,-0.00158,0.0,0.25773]
[1778275278646,58.6,80223.87,14.1,-0.00157,0.0,0.25706]
[1778275281932,58.6,80233.64,14.1,-0.00156,0.0,0.2546]
[1778275282778,58.6,80233.63,14.1,-0.00156,0.0,0.2546]
[1778275286229,58.6,80234.69,14.1,-0.00155,0.0,0.25433]
[1778275287226,58.6,80234.69,14.1,-0.00155,0.0,0.25433]
[1778275292751,58.6,80235.34,14.1,-0.00155,0.0,0.25417]
[1778275293549,58.6,80235.09,14.1,-0.00155,0.0,0.25364]
[1778275295310,58.6,80235.09,14.1,-0.00155,0.0,0.25364]
[1778275296009,58.6,80235.09,14.1,-0.00155,0.0,0.25364]
[1778275297587,58.6,80235.18,14.1,-0.00155,0.0,0.25362]
[1778275298612,58.6,80235.18,14.1,-0.00155,0.0,0.25362]
[1778275302252,58.6,80235.18,14.1,-0.00155,0.0,0.25362]
[1778275303061,58.6,80235.18,14.1,-0.00155,0.0,0.25362]
[1778275303452,58.6,80235.18,14.1,-0.00155,0.0,0.25362]
[1778275304066,58.6,80235.18,14.1,-0.00155,0.0,0.25362]
[1778275307520,58.6,80229.26,14.1,-0.00156,0.0,0.25511]
[1778275308300,58.6,80223.24,14.1,-0.00157,0.0,0.25663]
[1778275314051,58.6,80212.85,14.1,-0.00159,0.0,0.25927]
[1778275319086,58.6,80212.9,14.1,-0.00159,0.0,0.25926]
[1778275325128,58.6,80213.42,14.1,-0.00159,0.0,0.25913]
[1778275334191,58.6,80213.83,14.1,-0.00159,0.0,0.25902]
[1778275337924,58.6,80213.96,14.1,-0.00159,0.0,0.25899]
[1778275338931,58.6,80213.88,14.1,-0.00159,0.0,0.25901]
[1778275339696,58.6,80213.89,14.1,-0.00159,0.0,0.25901]
[1778275341298,58.6,80213.9,14.1,-0.00159,0.0,0.259]
[1778275342133,58.6,80213.9,14.1,-0.00159,0.0,0.259]
[1778275343057,58.6,80213.9,14.1,-0.00159,0.0,0.259]
[1778275348202,58.6,80213.93,14.1,-0.00159,0.0,0.259]
[1778275349638,58.6,80213.89,14.1,-0.00159,0.0,0.25901]
[1778275356345,58.6,80213.81,14.1,-0.00158,0.0,0.25843]
[1778275365067,58.6,80213.81,14.1,-0.00158,0.0,0.25843]
[1778275365733,58.6,80213.81,14.1,-0.00158,0.0,0.25843]
[1778275366594,58.6,80213.81,14.1,-0.00158,0.0,0.25843]
[1778275367334,58.6,80213.81,14.1,-0.00158,0.0,0.25843]
[1778275369571,58.6,80215.85,14.1,-0.00158,0.0,0.25791]
[1778275371233,58.6,80216.9,14.1,-0.00158,0.0,0.25764]
[1778275375296,58.6,80216.29,14.1,-0.00158,0.0,0.2578]
[1778275376155,58.6,80215.71,14.1,-0.00158,0.0,0.25795]
[1778275377035,58.6,80215.71,14.1,-0.00158,0.0,0.25795]
[1778275377637,58.6,80215.62,14.1,-0.00158,0.0,0.25797]
[1778275378426,58.6,80215.62,14.1,-0.00158,0.0,0.25797]
[1778275379219,58.6,80214.76,14.1,-0.00158,0.0,0.25819]
[1778275379806,58.6,80214.92,14.1,-0.00158,0.0,0.25815]
[1778275381062,58.6,80214.92,14.1,-0.00158,0.0,0.25815]
[1778275389618,58.6,80215.99,14.1,-0.00158,0.0,0.25787]
[1778275394472,58.6,80215.7,14.1,-0.00158,0.0,0.25795]
[1778275395111,58.6,80215.78,14.1,-0.00158,0.0,0.25793]
[1778275397725,58.6,80215.74,14.1,-0.00158,0.0,0.25794]
[1778275400308,58.6,80215.7,14.1,-0.00158,0.0,0.25795]
[1778275408605,58.6,80216.95,14.1,-0.00158,0.0,0.25763]
[1778275410214,58.6,80217.17,14.1,-0.00158,0.0,0.25757]
[1778275415800,58.6,80216.44,14.1,-0.00157,0.0,0.25716]
[1778275418527,58.6,80216.4,14.1,-0.00157,0.0,0.25717]
[1778275419320,58.6,80216.36,14.1,-0.00157,0.0,0.25718]
[1778275426750,58.6,80216.15,14.1,-0.00158,0.0,0.25724]
[1778275427611,58.6,80216.15,14.1,-0.00158,0.0,0.25724]
[1778275435195,58.6,80217.07,14.1,-0.00157,0.0,0.257]
[1778275440992,58.6,80216.95,14.1,-0.00157,0.0,0.25703]
[1778275442651,58.6,80217.75,14.1,-0.00157,0.0,0.25683]
[1778275444409,58.6,80217.87,14.1,-0.00157,0.0,0.2568]
[1778275445213,58.6,80217.54,14.1,-0.00157,0.0,0.25688]
[1778275446159,58.6,80217.79,14.1,-0.00157,0.0,0.25682]
[1778275446663,58.6,80217.79,14.1,-0.00157,0.0,0.25682]
[1778275448547,58.6,80217.83,14.1,-0.00157,0.0,0.25681]
[1778275449319,58.6,80217.84,14.1,-0.00157,0.0,0.25681]
[1778275456080,58.6,80216.24,14.1,-0.00158,0.0,0.25721]
[1778275456735,58.6,80216.24,14.1,-0.00158,0.0,0.25721]
[1778275458562,58.6,80214.94,14.1,-0.00158,0.0,0.25754]
[1778275464137,58.6,80214.73,14.1,-0.00158,0.0,0.2576]
[1778275471186,58.6,80213.53,14.1,-0.00158,0.0,0.25731]
[1778275474585,58.6,80210.27,14.1,-0.00158,0.0,0.25814]
[1778275475560,58.6,80210.14,14.1,-0.00158,0.0,0.25817]
[1778275478076,58.6,80208.31,14.1,-0.00159,0.0,0.25864]
[1778275478990,58.6,80206.74,14.1,-0.00159,0.0,0.25904]
[1778275484277,58.6,80196.18,14.1,-0.00161,0.0,0.26175]
[1778275486176,58.6,80196.14,14.1,-0.00161,0.0,0.26176]
[1778275487105,58.6,80196.1,14.1,-0.00161,0.0,0.26177]
[1778275492129,58.6,80193.4,14.1,-0.00161,0.0,0.26247]
[1778275493073,58.6,80193.45,14.1,-0.00161,0.0,0.26245]
[1778275494783,58.6,80193.57,14.1,-0.00161,0.0,0.26242]
[1778275495496,58.6,80193.57,14.1,-0.00161,0.0,0.26242]
[1778275496456,58.6,80193.57,14.1,-0.00161,0.0,0.26242]
[1778275497430,58.6,80192.82,14.1,-0.00161,0.0,0.26262]
[1778275498326,58.6,80191.15,14.1,-0.00162,0.0,0.26305]
[1778275499926,58.6,80191.07,14.1,-0.00162,0.0,0.26307]
[1778275500264,58.6,80191.07,14.1,-0.00162,0.0,0.26307]
[1778275500329,58.6,80191.07,14.1,-0.00162,0.0,0.26307]
[1778275501159,58.6,80188.72,14.1,-0.00162,0.0,0.26368]
[1778275504773,58.6,80183.01,14.1,-0.00163,0.0,0.26517]
[1778275505514,58.6,80183.01,14.1,-0.00163,0.0,0.26517]
[1778275511467,58.6,80182.86,14.1,-0.00163,0.0,0.2652]
[1778275512241,58.6,80182.86,14.1,-0.00163,0.0,0.2652]
[1778275513054,58.6,80182.4,14.1,-0.00163,0.0,0.26532]
[1778275520529,58.6,80182.48,14.1,-0.00163,0.0,0.2653]
[1778275525565,58.6,80182.22,14.1,-0.00163,0.0,0.26537]
[1778275525996,58.6,80182.22,14.1,-0.00163,0.0,0.26537]
[1778275526730,58.6,80182.22,14.1,-0.00163,0.0,0.26537]
[1778275531746,58.6,80181.02,14.1,-0.00163,0.0,0.26569]
[1778275532638,58.6,80180.94,14.1,-0.00163,0.0,0.2651]
[1778275533481,58.6,80180.69,14.1,-0.00163,0.0,0.26516]
[1778275535475,58.6,80180.73,14.1,-0.00163,0.0,0.26515]
[1778275537907,58.6,80174.6,14.1,-0.00164,0.0,0.26675]
[1778275539187,58.6,80174.23,14.1,-0.00164,0.0,0.26685]
[1778275539820,58.6,80174.68,14.1,-0.00164,0.0,0.26673]
[1778275543255,58.6,80174.68,14.1,-0.00164,0.0,0.26673]
[1778275544047,58.6,80174.8,14.1,-0.00164,0.0,0.2667]
[1778275544710,58.6,80174.8,14.1,-0.00164,0.0,0.2667]
[1778275549733,58.6,80173.5,14.1,-0.00164,0.0,0.26704]
[1778275554768,58.6,80173.5,14.1,-0.00164,0.0,0.26704]
[1778275559803,58.6,80173.45,14.1,-0.00164,0.0,0.26706]
[1778275563149,58.6,80173.84,14.1,-0.00164,0.0,0.26695]
[1778275563958,58.6,80173.8,14.1,-0.00164,0.0,0.26696]
[1778275567329,58.6,80173.89,14.1,-0.00164,0.0,0.26694]
[1778275569983,58.6,80174.05,14.1,-0.00164,0.0,0.2669]
[1778275573148,58.6,80174.01,14.1,-0.00164,0.0,0.26691]
[1778275573941,58.6,80174.01,14.1,-0.00164,0.0,0.26691]
[1778275579043,58.6,80174.03,14.1,-0.00164,0.0,0.2669]
[1778275580785,58.6,80174.05,14.1,-0.00164,0.0,0.2669]
[1778275584371,58.6,80174.68,14.1,-0.00164,0.0,0.26673]
[1778275585227,58.6,80174.72,14.1,-0.00164,0.0,0.26672]
[1778275591079,58.6,80174.51,14.1,-0.00164,0.0,0.26678]
[1778275592092,58.6,80174.72,14.1,-0.00164,0.0,0.26611]
[1778275595662,58.6,80174.76,14.1,-0.00164,0.0,0.2661]
[1778275596450,58.6,80174.8,14.1,-0.00164,0.0,0.26609]
[1778275597379,58.6,80174.8,14.1,-0.00164,0.0,0.26609]
[1778275598644,58.6,80174.76,14.1,-0.00164,0.0,0.2661]
[1778275602378,58.6,80174.89,14.1,-0.00164,0.0,0.26607]
[1778275603285,58.6,80174.89,14.1,-0.00164,0.0,0.26607]
[1778275605088,58.6,80174.85,14.1,-0.00164,0.0,0.26608]
[1778275606019,58.6,80174.85,14.1,-0.00164,0.0,0.26608]
[1778275611163,58.6,80183.06,14.1,-0.00162,0.0,0.26393]
[1778275612357,58.6,80183.06,14.1,-0.00162,0.0,0.26393]
[1778275613193,58.6,80184.46,14.1,-0.00162,0.0,0.26357]
[1778275615554,58.6,80184.64,14.1,-0.00162,0.0,0.26352]
[1778275616492,58.6,80184.64,14.1,-0.00162,0.0,0.26352]
[1778275622240,58.6,80183.86,14.1,-0.00162,0.0,0.26373]
[1778275623267,58.6,80183.86,14.1,-0.00162,0.0,0.26373]
[1778275624712,58.6,80184.06,14.1,-0.00162,0.0,0.26367]
[1778275630296,58.6,80186.65,14.1,-0.00162,0.0,0.263]
[1778275636338,58.6,80186.54,14.1,-0.00162,0.0,0.26303]
[1778275637053,58.6,80186.54,14.1,-0.00162,0.0,0.26303]
[1778275637664,58.6,80186.54,14.1,-0.00162,0.0,0.26303]
[1778275643918,58.6,80190.85,14.1,-0.00161,0.0,0.26192]
[1778275644757,58.6,80190.85,14.1,-0.00161,0.0,0.26192]
[1778275646582,58.6,80190.78,14.1,-0.00161,0.0,0.26193]
[1778275647509,58.6,80190.78,14.1,-0.00161,0.0,0.26193]
[1778275651604,58.6,80191.23,14.1,-0.00161,0.0,0.26182]
[1778275652412,58.6,80191.27,14.1,-0.0016,0.0,0.2612]
[1778275657487,58.6,80191.0,14.1,-0.0016,0.0,0.26127]
[1778275663097,58.6,80191.45,14.1,-0.0016,0.0,0.26116]
[1778275664950,58.6,80191.45,14.1,-0.0016,0.0,0.26116]
[1778275665682,58.6,80191.45,14.1,-0.0016,0.0,0.26116]
[1778275666501,58.6,80191.45,14.1,-0.0016,0.0,0.26116]
[1778275671585,58.6,80191.45,14.1,-0.0016,0.0,0.26116]
[1778275673180,58.6,80191.49,14.1,-0.0016,0.0,0.26115]
[1778275673907,58.6,80191.49,14.1,-0.0016,0.0,0.26115]
[1778275679032,58.6,80191.49,14.1,-0.0016,0.0,0.26115]
[1778275679691,58.6,80191.49,14.1,-0.0016,0.0,0.26115]
[1778275680537,58.6,80191.49,14.1,-0.0016,0.0,0.26115]
[1778275681455,58.6,80191.49,14.1,-0.0016,0.0,0.26115]
[1778275682833,58.6,80191.49,14.1,-0.0016,0.0,0.26115]
[1778275692737,58.6,80191.49,14.1,-0.0016,0.0,0.26115]
[1778275702858,58.6,80191.53,14.1,-0.0016,0.0,0.26114]
[1778275703723,58.6,80191.53,14.1,-0.0016,0.0,0.26114]
[1778275707402,58.6,80191.53,14.1,-0.0016,0.0,0.26114]
[1778275708339,58.6,80191.53,14.1,-0.0016,0.0,0.26114]
[1778275709723,58.6,80191.53,14.1,-0.0016,0.0,0.26114]
[1778275710689,58.6,80190.96,14.1,-0.0016,0.0,0.26128]
[1778275715898,58.6,80192.17,14.1,-0.0016,0.0,0.26037]
[1778275720933,58.6,80192.26,14.1,-0.0016,0.0,0.26035]
[1778275725490,58.6,80192.26,14.1,-0.0016,0.0,0.26035]
[1778275726187,58.6,80192.3,14.1,-0.0016,0.0,0.26034]
[1778275726990,58.6,80192.3,14.1,-0.0016,0.0,0.26034]
[1778275727945,58.6,80192.3,14.1,-0.0016,0.0,0.26034]
[1778275733492,58.6,80192.38,14.1,-0.0016,0.0,0.26031]
[1778275734945,58.6,80192.06,14.1,-0.0016,0.0,0.2604]
[1778275737448,58.6,80192.33,14.1,-0.0016,0.0,0.26033]
[1778275738826,58.6,80192.33,14.1,-0.0016,0.0,0.26033]
[1778275739367,58.6,80191.65,14.1,-0.0016,0.0,0.2605]
[1778275739993,58.6,80189.4,14.1,-0.0016,0.0,0.26108]
[1778275745101,58.6,80185.57,14.1,-0.00161,0.0,0.26207]
[1778275747554,58.6,80185.56,14.1,-0.00161,0.0,0.26207]
[1778275748321,58.6,80185.54,14.1,-0.00161,0.0,0.26208]
[1778275750202,58.6,80184.02,14.1,-0.00161,0.0,0.26247]
[1778275752317,58.6,80178.39,14.1,-0.00162,0.0,0.26393]
[1778275753233,58.6,80178.33,14.1,-0.00162,0.0,0.26395]
[1778275753984,58.6,80178.33,14.1,-0.00162,0.0,0.26395]
[1778275755553,58.6,80178.41,14.1,-0.00162,0.0,0.26393]
[1778275756388,58.6,80178.62,14.1,-0.00162,0.0,0.26387]
[1778275757202,58.6,80178.58,14.1,-0.00162,0.0,0.26388]
[1778275758836,58.6,80178.58,14.1,-0.00162,0.0,0.26388]
[1778275760449,58.6,80178.41,14.1,-0.00162,0.0,0.26393]
[1778275762163,58.6,80178.41,14.1,-0.00162,0.0,0.26393]
[1778275769275,58.6,80178.37,14.1,-0.00162,0.0,0.26394]
[1778275774312,58.6,80161.12,14.1,-0.00165,0.0,0.26784]
[1778275779348,58.6,80160.52,14.1,-0.00165,0.0,0.268]
[1778275783389,58.6,80160.36,14.1,-0.00165,0.0,0.26804]
[1778275784240,58.6,80160.35,14.1,-0.00165,0.0,0.26804]
[1778275784866,58.6,80160.35,14.1,-0.00165,0.0,0.26804]
[1778275785640,58.6,80160.35,14.1,-0.00165,0.0,0.26804]
[1778275791437,58.6,80161.34,14.1,-0.00165,0.0,0.26778]
[1778275796053,58.6,80162.2,14.1,-0.00165,0.0,0.26756]
[1778275796358,58.6,80162.2,14.1,-0.00165,0.0,0.26756]
[1778275796932,58.6,80162.2,14.1,-0.00165,0.0,0.26756]
[1778275797026,58.6,80162.2,14.1,-0.00165,0.0,0.26756]
[1778275797440,58.6,80164.11,14.1,-0.00165,0.0,0.26705]
[1778275798026,58.6,80164.11,14.1,-0.00165,0.0,0.26705]
[1778275797479,58.6,80178.47,14.1,-0.00162,0.0,0.2633]
[1778275798652,58.6,80178.47,14.1,-0.00162,0.0,0.2633]
[1778275799571,58.6,80191.55,14.1,-0.0016,0.0,0.25993]
[1778275805536,58.6,80195.94,14.1,-0.00159,0.0,0.2588]
[1778275806306,58.6,80195.94,14.1,-0.00159,0.0,0.2588]
[1778275807206,58.6,80195.94,14.1,-0.00159,0.0,0.2588]
[1778275809163,58.6,80196.22,14.1,-0.00159,0.0,0.25873]
[1778275809750,58.6,80196.22,14.1,-0.00159,0.0,0.25873]
[1778275812120,58.6,80197.72,14.1,-0.00159,0.0,0.25835]
[1778275813501,58.6,80199.17,14.1,-0.00158,0.0,0.25798]
[1778275818632,58.6,80200.17,14.1,-0.00158,0.0,0.25772]
[1778275820954,58.6,80200.21,14.1,-0.00158,0.0,0.25771]
[1778275824661,58.6,80202.81,14.1,-0.00158,0.0,0.25705]
[1778275825691,58.6,80202.81,14.1,-0.00158,0.0,0.25705]
[1778275827335,58.6,80202.94,14.1,-0.00158,0.0,0.25702]
[1778275828913,58.6,80203.02,14.1,-0.00158,0.0,0.257]
[1778275833198,58.6,80203.44,14.1,-0.00157,0.0,0.25629]
[1778275834261,58.6,80203.51,14.1,-0.00157,0.0,0.25628]
[1778275839776,58.6,80195.68,14.1,-0.00159,0.0,0.25827]
[1778275840194,58.6,80195.68,14.1,-0.00159,0.0,0.25827]
[1778275842099,58.6,80195.68,14.1,-0.00159,0.0,0.25827]
[1778275843867,58.6,80195.6,14.1,-0.00159,0.0,0.25829]
[1778275844650,58.6,80195.1,14.1,-0.00159,0.0,0.25842]
[1778275849846,58.6,80195.31,14.1,-0.00159,0.0,0.25836]
[1778275850449,58.6,80195.31,14.1,-0.00159,0.0,0.25836]
[1778275853146,58.6,80195.22,14.1,-0.00159,0.0,0.25839]
[1778275854000,58.6,80195.22,14.1,-0.00159,0.0,0.25839]
[1778275854903,58.6,80195.25,14.1,-0.00159,0.0,0.25838]
[1778275856686,58.6,80195.22,14.1,-0.00159,0.0,0.25839]
[1778275858481,58.6,80195.18,14.1,-0.00159,0.0,0.2584]
[1778275860691,58.6,80191.03,14.1,-0.00159,0.0,0.25946]
[1778275861606,58.6,80188.83,14.1,-0.0016,0.0,0.26002]
[1778275862677,58.6,80187.61,14.1,-0.0016,0.0,0.26034]
[1778275862727,58.6,80187.61,14.1,-0.0016,0.0,0.26034]
[1778275867606,58.6,80183.5,14.1,-0.00161,0.0,0.26139]
[1778275868600,58.6,80183.5,14.1,-0.00161,0.0,0.26139]
[1778275874014,58.6,80179.45,14.1,-0.00161,0.0,0.26244]
[1778275877475,58.6,80179.26,14.1,-0.00161,0.0,0.26249]
[1778275878977,58.6,80179.32,14.1,-0.00161,0.0,0.26247]
[1778275884084,58.6,80175.6,14.1,-0.00162,0.0,0.26344]
[1778275885555,58.6,80174.74,14.1,-0.00162,0.0,0.26366]
[1778275886304,58.6,80169.15,14.1,-0.00163,0.0,0.26512]
[1778275887738,58.6,80168.02,14.1,-0.00163,0.0,0.26542]
[1778275888637,58.6,80168.02,14.1,-0.00163,0.0,0.26542]
[1778275890471,58.6,80168.17,14.1,-0.00163,0.0,0.26538]
[1778275891234,58.6,80166.49,14.1,-0.00163,0.0,0.2652]
[1778275896503,58.6,80165.31,14.1,-0.00164,0.0,0.26551]
[1778275897402,58.6,80165.21,14.1,-0.00164,0.0,0.26554]
[1778275904224,58.6,80163.92,14.1,-0.00164,0.0,0.26588]
[1778275906759,58.6,80163.88,14.1,-0.00164,0.0,0.26589]
[1778275907552,58.6,80163.46,14.1,-0.00164,0.0,0.266]
[1778275914294,58.6,80163.49,14.1,-0.00164,0.0,0.26599]
[1778275916066,58.6,80163.49,14.1,-0.00164,0.0,0.26599]
[1778275916798,58.6,80163.53,14.1,-0.00164,0.0,0.26598]
[1778275922705,58.6,80163.72,14.1,-0.00164,0.0,0.26593]
[1778275924373,58.6,80163.79,14.1,-0.00164,0.0,0.26591]
[1778275925198,58.6,80163.71,14.1,-0.00164,0.0,0.26593]
[1778275925894,58.6,80163.71,14.1,-0.00164,0.0,0.26593]
[1778275932421,58.6,80163.68,14.1,-0.00164,0.0,0.26594]
[1778275937456,58.6,80163.95,14.1,-0.00164,0.0,0.26587]
[1778275939658,58.6,80163.58,14.1,-0.00164,0.0,0.26597]
[1778275940567,58.6,80163.56,14.1,-0.00164,0.0,0.26597]
[1778275945790,58.6,80163.54,14.1,-0.00164,0.0,0.26598]
[1778275946669,58.6,80163.49,14.1,-0.00164,0.0,0.26599]
[1778275948313,58.6,80163.49,14.1,-0.00164,0.0,0.26599]
[1778275949074,58.6,80163.49,14.1,-0.00164,0.0,0.26599]
[1778275950666,58.6,80163.46,14.1,-0.00164,0.0,0.266]
[1778275952614,58.6,80163.29,14.1,-0.00164,0.0,0.26543]
[1778275954391,58.6,80163.03,14.1,-0.00164,0.0,0.2655]
[1778275955014,58.6,80163.03,14.1,-0.00164,0.0,0.2655]
[1778275956610,58.6,80163.38,14.1,-0.00164,0.0,0.2654]
[1778275957431,58.6,80163.42,14.1,-0.00164,0.0,0.26539]
[1778275962631,58.6,80164.26,14.1,-0.00163,0.0,0.26517]
[1778275966535,58.6,80164.56,14.1,-0.00163,0.0,0.2651]
[1778275967417,58.6,80164.52,14.1,-0.00163,0.0,0.26511]
[1778275974044,58.6,80164.52,14.1,-0.00163,0.0,0.26511]
[1778275974349,58.6,80164.68,14.1,-0.00163,0.0,0.26506]
[1778275975623,58.6,80169.59,14.1,-0.00162,0.0,0.26378]
[1778275976592,58.6,80172.23,14.1,-0.00162,0.0,0.2631]
[1778275978768,58.6,80173.21,14.1,-0.00162,0.0,0.26284]
[1778275979580,58.6,80173.25,14.1,-0.00162,0.0,0.26283]
[1778275984785,58.6,80174.75,14.1,-0.00162,0.0,0.26244]
[1778275985394,58.6,80174.75,14.1,-0.00162,0.0,0.26244]
[1778275986246,58.6,80174.75,14.1,-0.00162,0.0,0.26244]
[1778275992243,58.6,80174.83,14.1,-0.00161,0.0,0.26242]
[1778275993371,58.6,80174.92,14.1,-0.00161,0.0,0.2624]
[1778275998883,58.6,80175.35,14.1,-0.00161,0.0,0.26229]
[1778276000679,58.6,80175.28,14.1,-0.00161,0.0,0.26231]
[1778276001667,58.6,80175.24,14.1,-0.00161,0.0,0.26232]
[1778276003954,58.6,80175.09,14.1,-0.00161,0.0,0.26236]
[1778276004558,58.6,80175.05,14.1,-0.00161,0.0,0.26237]
[1778276006505,58.6,80175.13,14.1,-0.00161,0.0,0.26235]
[1778276007221,58.6,80175.13,14.1,-0.00161,0.0,0.26235]
[1778276007762,58.6,80175.13,14.1,-0.00161,0.0,0.26235]
[1778276008323,58.6,80175.16,14.1,-0.00161,0.0,0.26234]
[1778276011367,58.6,80175.16,14.1,-0.00161,0.0,0.26234]
[1778276012280,58.6,80175.25,14.1,-0.00161,0.0,0.26171]
[1778276015956,58.6,80175.21,14.1,-0.00161,0.0,0.26172]
[1778276017676,58.6,80175.21,14.1,-0.00161,0.0,0.26172]
[1778276024060,58.6,80175.21,14.1,-0.00161,0.0,0.26172]
[1778276026310,58.6,80175.42,14.1,-0.00161,0.0,0.26166]
[1778276027245,58.6,80175.42,14.1,-0.00161,0.0,0.26166]
[1778276029562,58.6,80175.09,14.1,-0.00161,0.0,0.26175]
[1778276030303,58.6,80175.46,14.1,-0.00161,0.0,0.26165]
[1778276031944,58.6,80175.46,14.1,-0.00161,0.0,0.26165]
[1778276032993,58.6,80174.88,14.1,-0.00161,0.0,0.2618]
[1778276037248,58.6,80175.17,14.1,-0.00161,0.0,0.26173]
[1778276038109,58.6,80175.38,14.1,-0.00161,0.0,0.26167]
[1778276043193,58.6,80175.46,14.1,-0.00161,0.0,0.26165]
[1778276043687,58.6,80175.46,14.1,-0.00161,0.0,0.26165]
[1778276044454,58.6,80175.54,14.1,-0.00161,0.0,0.26163]
[1778276045364,58.6,80175.58,14.1,-0.00161,0.0,0.26162]
[1778276046037,58.6,80175.58,14.1,-0.00161,0.0,0.26162]
[1778276049215,58.6,80176.63,14.1,-0.00161,0.0,0.26135]
[1778276049783,58.6,80177.02,14.1,-0.00161,0.0,0.26125]
[1778276054208,58.6,80178.22,14.1,-0.00161,0.0,0.26094]
[1778276055523,58.6,80178.26,14.1,-0.00161,0.0,0.26093]
[1778276061319,58.6,80178.27,14.1,-0.00161,0.0,0.26093]
[1778276064240,58.6,80179.97,14.1,-0.0016,0.0,0.26049]
[1778276065082,58.6,80179.93,14.1,-0.0016,0.0,0.2605]
[1778276065969,58.6,80180.1,14.1,-0.0016,0.0,0.26046]
[1778276066629,58.6,80180.62,14.1,-0.0016,0.0,0.26032]
[1778276067587,58.6,80180.5,14.1,-0.0016,0.0,0.26035]
[1778276068612,58.6,80189.35,14.1,-0.00159,0.0,0.25809]
[1778276069545,58.6,80191.94,14.1,-0.00158,0.0,0.25743]
[1778276070924,58.6,80192.56,14.1,-0.00158,0.0,0.25727]
[1778276072504,58.6,80192.67,14.1,-0.00158,0.0,0.25664]
[1778276073491,58.6,80192.3,14.1,-0.00158,0.0,0.25674]
[1778276075906,58.6,80192.72,14.1,-0.00158,0.0,0.25663]
[1778276076607,58.6,80192.72,14.1,-0.00158,0.0,0.25663]
[1778276082974,58.6,80193.77,14.1,-0.00157,0.0,0.25636]
[1778276083104,58.6,80193.77,14.1,-0.00157,0.0,0.25636]
[1778276084030,58.6,80193.81,14.1,-0.00157,0.0,0.25635]
[1778276084886,58.6,80194.81,14.1,-0.00157,0.0,0.2561]
[1778276089159,58.6,80200.98,14.1,-0.00156,0.0,0.25454]
[1778276089766,58.6,80201.03,14.1,-0.00156,0.0,0.25453]
[1778276091375,58.6,80202.96,14.1,-0.00156,0.0,0.25404]
[1778276092467,58.6,80202.92,14.1,-0.00156,0.0,0.25405]
[1778276094668,58.6,80203.01,14.1,-0.00156,0.0,0.25403]
[1778276094734,58.6,80203.01,14.1,-0.00156,0.0,0.25403]
[1778276094779,58.6,80202.91,14.1,-0.00156,0.0,0.25405]
[1778276095570,58.6,80202.91,14.1,-0.00156,0.0,0.25405]
[1778276096054,58.6,80202.91,14.1,-0.00156,0.0,0.25405]
[1778276096150,58.6,80181.05,14.1,-0.0016,0.0,0.25961]
[1778276098807,58.6,80179.24,14.1,-0.0016,0.0,0.26007]
[1778276102400,58.6,80187.99,14.1,-0.00158,0.0,0.25783]
[1778276102425,58.6,80187.99,14.1,-0.00158,0.0,0.25783]
[1778276103040,58.6,80187.99,14.1,-0.00158,0.0,0.25783]
[1778276103146,58.6,80187.99,14.1,-0.00158,0.0,0.25783]
[1778276103152,58.6,80187.99,14.1,-0.00158,0.0,0.25783]
[1778276104271,58.6,80189.35,14.1,-0.00158,0.0,0.25749]
[1778276104834,58.6,80189.41,14.1,-0.00158,0.0,0.25747]
[1778276110618,58.6,80194.46,14.1,-0.00157,0.0,0.25619]
[1778276115534,58.6,80194.54,14.1,-0.00157,0.0,0.25617]
[1778276116578,58.6,80197.26,14.1,-0.00157,0.0,0.25548]
[1778276117508,58.6,80198.86,14.1,-0.00157,0.0,0.25507]
[1778276118262,58.6,80198.86,14.1,-0.00157,0.0,0.25507]
[1778276119000,58.6,80200.09,14.1,-0.00156,0.0,0.25476]
[1778276120327,58.6,80200.43,14.1,-0.00156,0.0,0.25468]
[1778276120511,58.6,80200.43,14.1,-0.00156,0.0,0.25468]
[1778276121177,58.6,80200.43,14.1,-0.00156,0.0,0.25468]
[1778276127416,58.6,80204.99,14.1,-0.00156,0.0,0.25353]
[1778276128251,58.6,80204.99,14.1,-0.00156,0.0,0.25353]
[1778276130197,58.6,80208.19,14.1,-0.00155,0.0,0.25273]
[1778276130379,58.6,80208.19,14.1,-0.00155,0.0,0.25273]
[1778276131815,58.6,80230.33,14.1,-0.00151,0.0,0.24665]
[1778276137046,58.6,80234.48,14.1,-0.0015,0.0,0.24564]
[1778276137839,58.6,80235.96,14.1,-0.0015,0.0,0.24528]
[1778276142893,58.6,80243.62,14.1,-0.00149,0.0,0.24341]
[1778276146961,58.6,80245.46,14.1,-0.00148,0.0,0.24297]
[1778276147593,58.6,80245.75,14.1,-0.00148,0.0,0.2429]
[1778276152964,58.6,80250.59,14.1,-0.00148,0.0,0.24173]
[1778276153621,58.6,80250.59,14.1,-0.00148,0.0,0.24173]
[1778276155032,58.6,80250.63,14.1,-0.00148,0.0,0.24172]
[1778276157003,58.6,80246.67,14.1,-0.00148,0.0,0.24268]
[1778276157707,58.6,80244.78,14.1,-0.00148,0.0,0.24313]
[1778276159458,58.6,80242.95,14.1,-0.00149,0.0,0.24358]
[1778276159863,58.6,80242.95,14.1,-0.00149,0.0,0.24358]
[1778276162068,58.6,80235.59,14.1,-0.0015,0.0,0.24537]
[1778276162961,58.6,80234.95,14.1,-0.0015,0.0,0.24552]
[1778276165085,58.6,80234.95,14.1,-0.0015,0.0,0.24552]
[1778276165523,58.6,80234.95,14.1,-0.0015,0.0,0.24552]
[1778276171091,58.6,80232.22,14.1,-0.00151,0.0,0.24619]
[1778276175384,58.6,80231.83,14.1,-0.00151,0.0,0.24629]
[1778276176091,58.6,80231.77,14.1,-0.00151,0.0,0.2463]
[1778276180565,58.6,80231.24,14.1,-0.00151,0.0,0.24643]
[1778276181448,58.6,80231.15,14.1,-0.00151,0.0,0.24645]
[1778276187206,58.6,80231.48,14.1,-0.00151,0.0,0.24637]
[1778276192241,58.6,80231.82,14.1,-0.0015,0.0,0.24571]
[1778276197276,58.6,80230.68,14.1,-0.0015,0.0,0.24599]
[1778276202311,58.6,80230.73,14.1,-0.0015,0.0,0.24598]
[1778276207346,58.6,80230.27,14.1,-0.00151,0.0,0.24609]
[1778276213388,58.6,80230.36,14.1,-0.00151,0.0,0.24607]
[1778276218423,58.6,80230.35,14.1,-0.00151,0.0,0.24607]
[1778276223463,58.6,80230.07,14.1,-0.00151,0.0,0.24614]
[1778276226827,58.6,80238.82,14.1,-0.00149,0.0,0.244]
[1778276227453,58.6,80238.82,14.1,-0.00149,0.0,0.244]
[1778276229848,58.6,80237.74,14.1,-0.00149,0.0,0.24427]
[1778276232160,58.6,80229.01,14.1,-0.00151,0.0,0.2464]
[1778276232854,58.6,80228.8,14.1,-0.00151,0.0,0.24645]
[1778276234097,58.6,80228.65,14.1,-0.00151,0.0,0.24649]
[1778276235265,58.6,80228.57,14.1,-0.00151,0.0,0.24651]
[1778276235888,58.6,80228.57,14.1,-0.00151,0.0,0.24651]
[1778276236522,58.6,80228.57,14.1,-0.00151,0.0,0.24651]
[1778276237130,58.6,80228.57,14.1,-0.00151,0.0,0.24651]
[1778276243794,58.6,80228.57,14.1,-0.00151,0.0,0.24651]
[1778276244560,58.6,80228.57,14.1,-0.00151,0.0,0.24651]
[1778276246990,58.6,80228.17,14.1,-0.00151,0.0,0.2466]
[1778276247791,58.6,80227.86,14.1,-0.00151,0.0,0.24668]
[1778276250326,58.6,80227.86,14.1,-0.00151,0.0,0.24668]
[1778276251269,58.6,80227.86,14.1,-0.00151,0.0,0.24668]
[1778276251971,58.6,80227.86,14.1,-0.00151,0.0,0.2461]
[1778276254563,58.6,80227.69,14.1,-0.00151,0.0,0.24614]
[1778276255285,58.6,80227.69,14.1,-0.00151,0.0,0.24614]
[1778276256602,58.6,80227.69,14.1,-0.00151,0.0,0.24614]
[1778276258431,58.6,80227.57,14.1,-0.00151,0.0,0.24617]
[1778276259320,58.6,80227.57,14.1,-0.00151,0.0,0.24617]
[1778276264751,58.6,80229.2,14.1,-0.0015,0.0,0.24577]
[1778276270795,58.6,80228.23,14.1,-0.00151,0.0,0.24601]
[1778276273856,58.6,80227.42,14.1,-0.00151,0.0,0.24621]
[1778276274676,58.6,80227.42,14.1,-0.00151,0.0,0.24621]
[1778276275629,58.6,80227.42,14.1,-0.00151,0.0,0.24621]
[1778276277388,58.6,80227.42,14.1,-0.00151,0.0,0.24621]
[1778276278167,58.6,80227.42,14.1,-0.00151,0.0,0.24621]
[1778276278850,58.6,80227.42,14.1,-0.00151,0.0,0.24621]
[1778276280300,58.6,80227.42,14.1,-0.00151,0.0,0.24621]
[1778276280476,58.6,80227.42,14.1,-0.00151,0.0,0.24621]
[1778276280751,58.6,80227.42,14.1,-0.00151,0.0,0.24621]
[1778276280922,58.6,80227.42,14.1,-0.00151,0.0,0.24621]
[1778276281872,58.6,80206.29,14.1,-0.00154,0.0,0.25143]
[1778276286907,58.6,80206.47,14.1,-0.00154,0.0,0.25139]
[1778276289715,58.6,80206.43,14.1,-0.00154,0.0,0.2514]
[1778276290117,58.6,80206.43,14.1,-0.00154,0.0,0.2514]
[1778276294775,58.6,80206.54,14.1,-0.00154,0.0,0.25137]
[1778276295548,58.6,80206.54,14.1,-0.00154,0.0,0.25137]
[1778276298632,58.6,80207.35,14.1,-0.00154,0.0,0.25117]
[1778276299508,58.6,80207.35,14.1,-0.00154,0.0,0.25117]
[1778276305583,58.6,80208.17,14.1,-0.00154,0.0,0.25097]
[1778276307160,58.6,80206.59,14.1,-0.00154,0.0,0.25136]
[1778276310237,58.6,80207.54,14.1,-0.00154,0.0,0.25112]
[1778276311023,58.6,80207.84,14.1,-0.00154,0.0,0.25105]
[1778276316999,58.6,80208.53,14.1,-0.00153,0.0,0.25029]
[1778276317643,58.6,80209.14,14.1,-0.00153,0.0,0.25014]
[1778276327195,58.6,80209.17,14.1,-0.00153,0.0,0.25013]
[1778276333237,58.6,80208.96,14.1,-0.00153,0.0,0.25018]
[1778276334861,58.6,80208.96,14.1,-0.00153,0.0,0.25018]
[1778276335646,58.6,80208.96,14.1,-0.00153,0.0,0.25018]
[1778276339726,58.6,80209.64,14.1,-0.00153,0.0,0.25001]
[1778276340591,58.6,80209.64,14.1,-0.00153,0.0,0.25001]
[1778276342958,58.6,80210.12,14.1,-0.00153,0.0,0.24989]
[1778276343890,58.6,80210.0,14.1,-0.00153,0.0,0.24992]
[1778276344603,58.6,80210.0,14.1,-0.00153,0.0,0.24992]
[1778276345560,58.6,80210.0,14.1,-0.00153,0.0,0.24992]
[1778276349862,58.6,80210.32,14.1,-0.00153,0.0,0.24984]
[1778276352303,58.6,80210.34,14.1,-0.00153,0.0,0.24984]
[1778276354147,58.6,80210.45,14.1,-0.00153,0.0,0.24981]
[1778276355672,58.6,80210.6,14.1,-0.00153,0.0,0.24978]
[1778276359615,58.6,80210.7,14.1,-0.00153,0.0,0.24975]
[1778276360458,58.6,80210.75,14.1,-0.00153,0.0,0.24974]
[1778276360663,58.6,80212.55,14.1,-0.00153,0.0,0.24929]
[1778276360728,58.6,80212.55,14.1,-0.00153,0.0,0.24929]
[1778276362305,58.6,80216.21,14.1,-0.00152,0.0,0.24839]
[1778276364095,58.6,80218.0,14.1,-0.00152,0.0,0.24794]
[1778276364715,58.6,80218.98,14.1,-0.00152,0.0,0.2477]
[1778276365759,58.6,80218.97,14.1,-0.00152,0.0,0.24771]
[1778276370764,58.6,80219.79,14.1,-0.00152,0.0,0.2475]
[1778276371799,58.6,80219.54,14.1,-0.00151,0.0,0.24698]
[1778276375670,58.6,80213.26,14.1,-0.00152,0.0,0.24853]
[1778276376631,58.6,80213.26,14.1,-0.00152,0.0,0.24853]
[1778276379381,58.6,80209.81,14.1,-0.00153,0.0,0.24939]
[1778276380206,58.6,80209.81,14.1,-0.00153,0.0,0.24939]
[1778276386610,58.6,80209.1,14.1,-0.00153,0.0,0.24956]
[1778276389238,58.6,80208.98,14.1,-0.00153,0.0,0.24959]
[1778276390626,58.6,80208.98,14.1,-0.00153,0.0,0.24959]
[1778276395469,58.6,80209.28,14.1,-0.00153,0.0,0.24952]
[1778276396405,58.6,80209.59,14.1,-0.00153,0.0,0.24944]
[1778276401719,58.6,80209.14,14.1,-0.00153,0.0,0.24955]
[1778276405576,58.6,80209.15,14.1,-0.00153,0.0,0.24955]
[1778276406466,58.6,80209.11,14.1,-0.00153,0.0,0.24956]
[1778276410131,58.6,80209.08,14.1,-0.00153,0.0,0.24957]
[1778276412555,58.6,80203.28,14.1,-0.00154,0.0,0.25101]
[1778276416545,58.6,80202.28,14.1,-0.00154,0.0,0.25126]
[1778276417377,58.6,80201.65,14.1,-0.00154,0.0,0.25142]
[1778276420072,58.6,80201.55,14.1,-0.00154,0.0,0.25144]
[1778276420527,58.6,80201.55,14.1,-0.00154,0.0,0.25144]
[1778276420841,58.6,80201.55,14.1,-0.00154,0.0,0.25144]
[1778276421684,58.6,80201.8,14.1,-0.00154,0.0,0.25138]
[1778276424270,58.6,80202.39,14.1,-0.00154,0.0,0.25123]
[1778276424920,58.6,80202.39,14.1,-0.00154,0.0,0.25123]
[1778276430774,58.6,80202.31,14.1,-0.00154,0.0,0.25125]
[1778276432589,58.6,80202.31,14.1,-0.00154,0.0,0.25125]
[1778276439476,58.6,80201.93,14.1,-0.00154,0.0,0.25076]
[1778276442521,58.6,80201.93,14.1,-0.00154,0.0,0.25076]
[1778276443457,58.6,80201.38,14.1,-0.00154,0.0,0.2509]
[1778276444242,58.6,80201.38,14.1,-0.00154,0.0,0.2509]
[1778276445017,58.6,80201.34,14.1,-0.00154,0.0,0.25091]
[1778276445741,58.6,80201.34,14.1,-0.00154,0.0,0.25091]
[1778276453926,58.6,80200.0,14.1,-0.00154,0.0,0.25124]
[1778276454665,58.6,80200.0,14.1,-0.00154,0.0,0.25124]
[1778276456297,58.6,80199.96,14.1,-0.00154,0.0,0.25125]
[1778276457217,58.6,80200.0,14.1,-0.00154,0.0,0.25124]
[1778276472790,58.6,80199.22,14.1,-0.00154,0.0,0.25143]
[1778276475705,58.6,80199.18,14.1,-0.00154,0.0,0.25144]
[1778276478046,58.6,80199.11,14.1,-0.00154,0.0,0.25146]
[1778276478479,58.6,80199.11,14.1,-0.00154,0.0,0.25146]
[1778276485316,58.6,80185.46,14.1,-0.00157,0.0,0.25489]
[1778276487415,58.6,80185.51,14.1,-0.00157,0.0,0.25488]
[1778276488302,58.6,80185.51,14.1,-0.00157,0.0,0.25488]
[1778276490590,58.6,80185.5,14.1,-0.00157,0.0,0.25488]
[1778276491372,58.6,80185.5,14.1,-0.00157,0.0,0.25488]
[1778276492572,58.6,80185.5,14.1,-0.00156,0.0,0.25429]
[1778276493437,58.6,80185.73,14.1,-0.00156,0.0,0.25423]
[1778276500431,58.6,80183.25,14.1,-0.00157,0.0,0.25486]
[1778276503999,58.6,80183.21,14.1,-0.00157,0.0,0.25487]
[1778276504046,58.6,80183.21,14.1,-0.00157,0.0,0.25487]
[1778276510501,58.6,80193.0,14.1,-0.00155,0.0,0.2524]
[1778276513269,58.6,80193.62,14.1,-0.00155,0.0,0.25225]
[1778276513913,58.6,80193.58,14.1,-0.00155,0.0,0.25226]
[1778276516459,58.6,80193.67,14.1,-0.00155,0.0,0.25223]
[1778276517033,58.6,80193.66,14.1,-0.00155,0.0,0.25224]
[1778276518304,58.6,80193.79,14.1,-0.00155,0.0,0.2522]
[1778276519187,58.6,80193.96,14.1,-0.00155,0.0,0.25216]
[1778276524599,58.6,80194.45,14.1,-0.00155,0.0,0.25204]
[1778276526812,58.6,80194.78,14.1,-0.00155,0.0,0.25195]
[1778276527662,58.6,80194.78,14.1,-0.00155,0.0,0.25195]
[1778276528453,58.6,80194.78,14.1,-0.00155,0.0,0.25195]
[1778276529296,58.6,80194.78,14.1,-0.00155,0.0,0.25195]
[1778276530170,58.6,80194.78,14.1,-0.00155,0.0,0.25195]
[1778276532312,58.6,80194.23,14.1,-0.00155,0.0,0.25209]
[1778276533252,58.6,80194.09,14.1,-0.00155,0.0,0.25213]
[1778276534641,58.6,80194.02,14.1,-0.00155,0.0,0.25215]
[1778276540711,58.6,80193.67,14.1,-0.00155,0.0,0.25223]
[1778276544279,58.6,80193.63,14.1,-0.00155,0.0,0.25224]
[1778276545075,58.6,80193.63,14.1,-0.00155,0.0,0.25224]
[1778276547620,58.6,80193.38,14.1,-0.00155,0.0,0.25231]
[1778276548632,58.6,80193.38,14.1,-0.00155,0.0,0.25231]
[1778276553802,58.6,80193.76,14.1,-0.00155,0.0,0.25162]
[1778276557395,58.6,80194.09,14.1,-0.00155,0.0,0.25154]
[1778276558361,58.6,80193.76,14.1,-0.00155,0.0,0.25162]
[1778276560220,58.6,80193.51,14.1,-0.00155,0.0,0.25168]
[1778276562335,58.6,80193.51,14.1,-0.00155,0.0,0.25168]
[1778276564771,58.6,80193.18,14.1,-0.00155,0.0,0.25177]
[1778276565561,58.6,80193.18,14.1,-0.00155,0.0,0.25177]
[1778276567737,58.6,80193.18,14.1,-0.00155,0.0,0.25177]
[1778276568626,58.6,80193.09,14.1,-0.00155,0.0,0.25179]
[1778276570963,58.6,80189.69,14.1,-0.00155,0.0,0.25264]
[1778276571852,58.6,80189.65,14.1,-0.00155,0.0,0.25265]
[1778276572610,58.6,80189.65,14.1,-0.00155,0.0,0.25265]
[1778276574023,58.6,80189.65,14.1,-0.00155,0.0,0.25265]
[1778276576422,58.6,80188.43,14.1,-0.00155,0.0,0.25296]
[1778276577243,58.6,80188.31,14.1,-0.00156,0.0,0.25299]
[1778276581559,58.6,80188.35,14.1,-0.00156,0.0,0.25298]
[1778276582965,58.6,80187.98,14.1,-0.00156,0.0,0.25307]
[1778276588241,58.6,80187.98,14.1,-0.00156,0.0,0.25307]
[1778276589477,58.6,80187.94,14.1,-0.00156,0.0,0.25308]
[1778276595273,58.6,80187.94,14.1,-0.00156,0.0,0.25308]
[1778276596052,58.6,80187.94,14.1,-0.00156,0.0,0.25308]
[1778276598433,58.6,80187.94,14.1,-0.00156,0.0,0.25308]
[1778276599159,58.6,80187.94,14.1,-0.00156,0.0,0.25308]
[1778276604075,58.6,80187.42,14.1,-0.00156,0.0,0.25321]
[1778276604665,58.6,80187.42,14.1,-0.00156,0.0,0.25321]
[1778276605896,58.6,80187.33,14.1,-0.00156,0.0,0.25323]
[1778276606562,58.6,80187.33,14.1,-0.00156,0.0,0.25323]
[1778276610872,58.6,80187.25,14.1,-0.00156,0.0,0.25325]
[1778276611544,58.6,80187.25,14.1,-0.00156,0.0,0.25325]
[1778276612760,58.6,80178.77,14.1,-0.00157,0.0,0.2548]
[1778276612811,58.6,80178.77,14.1,-0.00157,0.0,0.2548]
[1778276616086,58.6,80191.39,14.1,-0.00155,0.0,0.25162]
[1778276616871,58.6,80191.39,14.1,-0.00155,0.0,0.25162]
[1778276622280,58.6,80192.16,14.1,-0.00155,0.0,0.25143]
[1778276627315,58.6,80192.28,14.1,-0.00154,0.0,0.2514]
[1778276632350,58.6,80192.74,14.1,-0.00154,0.0,0.25129]
[1778276634051,58.6,80192.75,14.1,-0.00154,0.0,0.25128]
[1778276634781,58.6,80192.75,14.1,-0.00154,0.0,0.25128]
[1778276638148,58.6,80197.9,14.1,-0.00154,0.0,0.25]
[1778276638793,58.6,80197.9,14.1,-0.00154,0.0,0.25]
[1778276643587,58.6,80203.62,14.1,-0.00153,0.0,0.24858]
[1778276644535,58.6,80203.62,14.1,-0.00153,0.0,0.24858]
[1778276646068,58.6,80204.42,14.1,-0.00152,0.0,0.24838]
[1778276646667,58.6,80204.42,14.1,-0.00152,0.0,0.24838]
[1778276646935,58.6,80207.54,14.1,-0.00152,0.0,0.24761]
[1778276647605,58.6,80207.54,14.1,-0.00152,0.0,0.24761]
[1778276651440,58.6,80212.45,14.1,-0.00151,0.0,0.2464]
[1778276652429,58.6,80212.42,14.1,-0.00151,0.0,0.24641]
[1778276653091,58.6,80213.19,14.1,-0.00151,0.0,0.24622]
[1778276655696,58.6,80213.34,14.1,-0.00151,0.0,0.24619]
[1778276656682,58.6,80213.36,14.1,-0.00151,0.0,0.24618]
[1778276657538,58.6,80213.39,14.1,-0.00151,0.0,0.24617]
[1778276659022,58.6,80214.12,14.1,-0.00151,0.0,0.24599]
[1778276659472,58.6,80214.12,14.1,-0.00151,0.0,0.24599]
[1778276664577,58.6,80209.48,14.1,-0.00152,0.0,0.24713]
[1778276670619,58.6,80209.23,14.1,-0.00152,0.0,0.2472]
[1778276671018,58.6,80209.23,14.1,-0.00152,0.0,0.2472]
[1778276671900,58.6,80209.23,14.1,-0.00152,0.0,0.2472]
[1778276675081,58.6,80210.03,14.1,-0.00151,0.0,0.24642]
[1778276675719,58.6,80210.03,14.1,-0.00151,0.0,0.24642]
[1778276678507,58.6,80212.19,14.1,-0.00151,0.0,0.24589]
[1778276679484,58.6,80212.2,14.1,-0.00151,0.0,0.24589]
[1778276682179,58.6,80217.88,14.1,-0.0015,0.0,0.2445]
[1778276682267,58.6,80217.88,14.1,-0.0015,0.0,0.2445]
[1778276685460,58.6,80222.16,14.1,-0.00149,0.0,0.24345]
[1778276686185,58.6,80222.17,14.1,-0.00149,0.0,0.24345]
[1778276689483,58.6,80222.43,14.1,-0.00149,0.0,0.24339]
[1778276690316,58.6,80222.45,14.1,-0.00149,0.0,0.24338]
[1778276691808,58.6,80222.86,14.1,-0.00149,0.0,0.24328]
[1778276692434,58.6,80223.09,14.1,-0.00149,0.0,0.24323]
[1778276694695,58.6,80224.44,14.1,-0.00149,0.0,0.2429]
[1778276694829,58.6,80224.44,14.1,-0.00149,0.0,0.2429]
[1778276695538,58.6,80226.99,14.1,-0.00148,0.0,0.24228]
[1778276695631,58.6,80226.99,14.1,-0.00148,0.0,0.24228]
[1778276700831,58.6,80236.63,14.1,-0.00147,0.0,0.23996]
[1778276704186,58.6,80223.27,14.1,-0.00149,0.0,0.24319]
[1778276705016,58.6,80223.27,14.1,-0.00149,0.0,0.24319]
[1778276710901,58.6,80209.99,14.1,-0.00151,0.0,0.24643]
[1778276713975,58.6,80209.9,14.1,-0.00151,0.0,0.24645]
[1778276714636,58.6,80209.9,14.1,-0.00151,0.0,0.24645]
[1778276720444,58.6,80209.32,14.1,-0.00151,0.0,0.24659]
[1778276721173,58.6,80209.33,14.1,-0.00151,0.0,0.24659]
[1778276727013,58.6,80208.16,14.1,-0.00151,0.0,0.24688]
[1778276731157,58.6,80208.39,14.1,-0.00151,0.0,0.24682]
[1778276732202,58.6,80208.39,14.1,-0.00151,0.0,0.24624]
[1778276735409,58.6,80208.0,14.1,-0.00151,0.0,0.24634]
[1778276736265,58.6,80208.01,14.1,-0.00151,0.0,0.24633]
[1778276740435,58.6,80208.05,14.1,-0.00151,0.0,0.24632]
[1778276742612,58.6,80207.94,14.1,-0.00151,0.0,0.24635]
[1778276746191,58.6,80207.19,14.1,-0.00151,0.0,0.24653]
[1778276746700,58.6,80207.19,14.1,-0.00151,0.0,0.24653]
[1778276749647,58.6,80207.19,14.1,-0.00151,0.0,0.24653]
[1778276750533,58.6,80207.19,14.1,-0.00151,0.0,0.24653]
[1778276753650,58.6,80207.19,14.1,-0.00151,0.0,0.24653]
[1778276754678,58.6,80207.19,14.1,-0.00151,0.0,0.24653]
[1778276759201,58.6,80206.87,14.1,-0.00151,0.0,0.24661]
[1778276759761,58.6,80206.87,14.1,-0.00151,0.0,0.24661]
[1778276760564,58.6,80206.87,14.1,-0.00151,0.0,0.24661]
[1778276762365,58.6,80207.16,14.1,-0.00151,0.0,0.24654]
[1778276763131,58.6,80207.16,14.1,-0.00151,0.0,0.24654]
[1778276763750,58.6,80207.16,14.1,-0.00151,0.0,0.24654]
[1778276764823,58.6,80207.16,14.1,-0.00151,0.0,0.24654]
[1778276766565,58.6,80207.16,14.1,-0.00151,0.0,0.24654]
[1778276767349,58.6,80207.16,14.1,-0.00151,0.0,0.24654]
[1778276768233,58.6,80207.16,14.1,-0.00151,0.0,0.24654]
[1778276776475,58.6,80207.16,14.1,-0.00151,0.0,0.24654]
[1778276777407,58.6,80207.24,14.1,-0.00151,0.0,0.24652]
[1778276784214,58.6,80207.24,14.1,-0.00151,0.0,0.24652]
[1778276784231,58.6,80207.24,14.1,-0.00151,0.0,0.24652]
[1778276786715,58.6,80207.24,14.1,-0.00151,0.0,0.24652]
[1778276787603,58.6,80207.24,14.1,-0.00151,0.0,0.24652]
[1778276789504,58.6,80207.24,14.1,-0.00151,0.0,0.24652]
[1778276790326,58.6,80207.24,14.1,-0.00151,0.0,0.24652]
[1778276791252,58.6,80207.15,14.1,-0.00151,0.0,0.24654]
[1778276792923,58.6,80207.2,14.1,-0.00151,0.0,0.24595]
[1778276793909,58.6,80206.7,14.1,-0.00151,0.0,0.24607]
[1778276798256,58.6,80202.24,14.1,-0.00152,0.0,0.24717]
[1778276798329,58.6,80202.24,14.1,-0.00152,0.0,0.24717]
[1778276799397,58.6,80200.41,14.1,-0.00152,0.0,0.24762]
[1778276799982,58.6,80200.41,14.1,-0.00152,0.0,0.24762]
[1778276803927,58.6,80190.97,14.1,-0.00154,0.0,0.24996]
[1778276803967,58.6,80190.97,14.1,-0.00154,0.0,0.24996]
[1778276807402,58.6,80188.69,14.1,-0.00154,0.0,0.25053]
[1778276808180,58.6,80188.69,14.1,-0.00154,0.0,0.25053]
[1778276808908,58.6,80188.69,14.1,-0.00154,0.0,0.25053]
[1778276809638,58.6,80186.56,14.1,-0.00154,0.0,0.25106]
[1778276813718,58.6,80185.52,14.1,-0.00155,0.0,0.25132]
[1778276814478,58.6,80185.52,14.1,-0.00155,0.0,0.25132]
[1778276816059,58.6,80185.52,14.1,-0.00155,0.0,0.25132]
[1778276816630,58.6,80185.52,14.1,-0.00155,0.0,0.25132]
[1778276817535,58.6,80185.31,14.1,-0.00155,0.0,0.25137]
[1778276818334,58.6,80185.27,14.1,-0.00155,0.0,0.25138]
[1778276819880,58.6,80185.23,14.1,-0.00155,0.0,0.25139]
[1778276820625,58.6,80184.23,14.1,-0.00155,0.0,0.25164]
[1778276821474,58.6,80184.23,14.1,-0.00155,0.0,0.25164]
[1778276822397,58.6,80184.25,14.1,-0.00155,0.0,0.25164]
[1778276832749,58.6,80181.81,14.1,-0.00155,0.0,0.25225]
[1778276834122,58.6,80181.81,14.1,-0.00155,0.0,0.25225]
[1778276834843,58.6,80181.81,14.1,-0.00155,0.0,0.25225]
[1778276835765,58.6,80181.81,14.1,-0.00155,0.0,0.25225]
[1778276836519,58.6,80181.81,14.1,-0.00155,0.0,0.25225]
[1778276842819,58.6,80181.81,14.1,-0.00155,0.0,0.25225]
[1778276847855,58.6,80180.14,14.1,-0.00155,0.0,0.25267]
[1778276849581,58.6,80179.92,14.1,-0.00156,0.0,0.25272]
[1778276850973,58.6,80179.92,14.1,-0.00156,0.0,0.25272]
[1778276853831,58.6,80180.05,14.1,-0.00156,0.0,0.25269]
[1778276854703,58.6,80179.96,14.1,-0.00155,0.0,0.25212]
[1778276856427,58.6,80179.88,14.1,-0.00155,0.0,0.25214]
[1778276857512,58.6,80179.31,14.1,-0.00155,0.0,0.25228]
[1778276862960,58.6,80177.46,14.1,-0.00156,0.0,0.25275]
[1778276867995,58.6,80177.46,14.1,-0.00156,0.0,0.25275]
[1778276873030,58.6,80176.1,14.1,-0.00156,0.0,0.25309]
[1778276874662,58.6,80176.1,14.1,-0.00156,0.0,0.25309]
[1778276875442,58.6,80176.06,14.1,-0.00156,0.0,0.2531]
[1778276876353,58.6,80175.93,14.1,-0.00156,0.0,0.25313]
[1778276877485,58.6,80175.93,14.1,-0.00156,0.0,0.25313]
[1778276879998,58.6,80175.89,14.1,-0.00156,0.0,0.25314]
[1778276880686,58.6,80176.22,14.1,-0.00156,0.0,0.25306]
[1778276884656,58.6,80172.71,14.1,-0.00156,0.0,0.25395]
[1778276885465,58.6,80172.67,14.1,-0.00156,0.0,0.25396]
[1778276886397,58.6,80172.67,14.1,-0.00156,0.0,0.25396]
[1778276887199,58.6,80172.67,14.1,-0.00156,0.0,0.25396]
[1778276893172,58.6,80171.4,14.1,-0.00157,0.0,0.25428]
[1778276894728,58.6,80171.4,14.1,-0.00157,0.0,0.25428]
[1778276895396,58.6,80171.22,14.1,-0.00157,0.0,0.25432]
[1778276900060,58.6,80170.48,14.1,-0.00157,0.0,0.25451]
[1778276900718,58.6,80170.4,14.1,-0.00157,0.0,0.25453]
[1778276901621,58.6,80171.49,14.1,-0.00157,0.0,0.25425]
[1778276902604,58.6,80170.96,14.1,-0.00157,0.0,0.25439]
[1778276905213,58.6,80171.26,14.1,-0.00157,0.0,0.25431]
[1778276907348,58.6,80171.15,14.1,-0.00157,0.0,0.25434]
[1778276912811,58.6,80170.31,14.1,-0.00157,0.0,0.25455]
[1778276912828,58.6,80170.31,14.1,-0.00157,0.0,0.25455]
[1778276919175,58.6,80176.73,14.1,-0.00155,0.0,0.25234]
[1778276919622,58.6,80176.9,14.1,-0.00155,0.0,0.2523]
[1778276920419,58.6,80177.51,14.1,-0.00155,0.0,0.25214]
[1778276920462,58.6,80177.51,14.1,-0.00155,0.0,0.25214]
[1778276922208,58.6,80178.34,14.1,-0.00155,0.0,0.25194]
[1778276922274,58.6,80178.34,14.1,-0.00155,0.0,0.25194]
[1778276924500,58.6,80179.56,14.1,-0.00155,0.0,0.25163]
[1778276925312,58.6,80181.43,14.1,-0.00155,0.0,0.25116]
[1778276926220,58.6,80184.03,14.1,-0.00154,0.0,0.25051]
[1778276926833,58.6,80184.03,14.1,-0.00154,0.0,0.25051]
[1778276929538,58.6,80193.55,14.1,-0.00152,0.0,0.24815]
[1778276930271,58.6,80193.8,14.1,-0.00152,0.0,0.24809]
[1778276931781,58.6,80193.8,14.1,-0.00152,0.0,0.24809]
[1778276932061,58.6,80193.8,14.1,-0.00152,0.0,0.24809]
[1778276934518,58.6,80198.23,14.1,-0.00152,0.0,0.24699]
[1778276935477,58.6,80199.3,14.1,-0.00152,0.0,0.24673]
[1778276937142,58.6,80199.46,14.1,-0.00151,0.0,0.24669]
[1778276937739,58.6,80199.66,14.1,-0.00151,0.0,0.24664]
[1778276942370,58.6,80200.21,14.1,-0.00151,0.0,0.24651]
[1778276943457,58.6,80200.5,14.1,-0.00151,0.0,0.24643]
[1778276943774,58.6,80200.5,14.1,-0.00151,0.0,0.24643]
[1778276944076,58.6,80200.5,14.1,-0.00151,0.0,0.24643]
[1778276949193,58.6,80196.45,14.1,-0.00152,0.0,0.24743]
[1778276949249,58.6,80196.45,14.1,-0.00152,0.0,0.24743]
[1778276950749,58.6,80189.26,14.1,-0.00153,0.0,0.24921]
[1778276952531,58.6,80183.05,14.1,-0.00154,0.0,0.25076]
[1778276957627,58.6,80184.72,14.1,-0.00154,0.0,0.25034]
[1778276962663,58.6,80197.51,14.1,-0.00152,0.0,0.24717]
[1778276963596,58.6,80197.51,14.1,-0.00152,0.0,0.24717]
[1778276964530,58.6,80201.09,14.1,-0.00151,0.0,0.24629]
[1778276967588,58.6,80205.16,14.1,-0.00151,0.0,0.24529]
[1778276968530,58.6,80208.05,14.1,-0.0015,0.0,0.24458]
[1778276973381,58.6,80208.34,14.1,-0.0015,0.0,0.24394]
[1778276974570,58.6,80208.59,14.1,-0.0015,0.0,0.24388]
[1778276975369,58.6,80209.91,14.1,-0.00149,0.0,0.24355]
[1778276976255,58.6,80210.73,14.1,-0.00149,0.0,0.24335]
[1778276982154,58.6,80211.29,14.1,-0.00149,0.0,0.24322]
[1778276983007,58.6,80211.29,14.1,-0.00149,0.0,0.24322]
[1778276985831,58.6,80214.32,14.1,-0.00149,0.0,0.24248]
[1778276986947,58.6,80214.32,14.1,-0.00149,0.0,0.24248]
[1778276988716,58.6,80214.32,14.1,-0.00149,0.0,0.24248]
[1778276990552,58.6,80214.32,14.1,-0.00149,0.0,0.24248]
[1778276991447,58.6,80214.32,14.1,-0.00149,0.0,0.24248]
[1778276992271,58.6,80214.16,14.1,-0.00149,0.0,0.24252]
[1778276995426,58.6,80214.22,14.1,-0.00149,0.0,0.24251]
[1778276996275,58.6,80214.19,14.1,-0.00149,0.0,0.24251]
[1778276999774,58.6,80214.21,14.1,-0.00149,0.0,0.24251]
[1778277000556,58.6,80214.21,14.1,-0.00149,0.0,0.24251]
[1778277004460,58.6,80215.2,14.1,-0.00149,0.0,0.24227]
[1778277005096,58.6,80215.2,14.1,-0.00149,0.0,0.24227]
[1778277006654,58.6,80214.81,14.1,-0.00149,0.0,0.24236]
[1778277007453,58.6,80214.81,14.1,-0.00149,0.0,0.24236]
[1778277016439,58.6,80214.81,14.1,-0.00149,0.0,0.24236]
[1778277018048,58.6,80214.81,14.1,-0.00149,0.0,0.24236]
[1778277025097,58.6,80215.36,14.1,-0.00149,0.0,0.24223]
[1778277025999,58.6,80215.36,14.1,-0.00149,0.0,0.24223]
[1778277026786,58.6,80215.36,14.1,-0.00149,0.0,0.24223]
[1778277027711,58.6,80215.36,14.1,-0.00149,0.0,0.24223]
[1778277028274,58.6,80215.36,14.1,-0.00149,0.0,0.24223]
[1778277029566,58.6,80212.65,14.1,-0.00149,0.0,0.24289]
[1778277030155,58.6,80212.65,14.1,-0.00149,0.0,0.24289]
[1778277030575,58.6,80209.62,14.1,-0.00149,0.0,0.24362]
[1778277030580,58.6,80209.62,14.1,-0.00149,0.0,0.24362]
[1778277031291,58.6,80200.44,14.1,-0.00151,0.0,0.24529]
[1778277032151,58.6,80200.44,14.1,-0.00151,0.0,0.24529]
[1778277035688,58.6,80195.57,14.1,-0.00151,0.0,0.24648]
[1778277036613,58.6,80195.79,14.1,-0.00151,0.0,0.24643]
[1778277042216,58.6,80195.37,14.1,-0.00151,0.0,0.24653]
[1778277042353,58.6,80195.37,14.1,-0.00151,0.0,0.24653]
[1778277043100,58.6,80195.37,14.1,-0.00151,0.0,0.24653]
[1778277052286,58.6,80199.68,14.1,-0.00151,0.0,0.24547]
[1778277055316,58.6,80204.03,14.1,-0.0015,0.0,0.24441]
[1778277056082,58.6,80204.03,14.1,-0.0015,0.0,0.24441]
[1778277061850,58.6,80204.21,14.1,-0.0015,0.0,0.24437]
[1778277062425,58.6,80204.21,14.1,-0.0015,0.0,0.24437]
[1778277064709,58.6,80204.25,14.1,-0.0015,0.0,0.24436]
[1778277064840,58.6,80204.25,14.1,-0.0015,0.0,0.24436]
[1778277067507,58.6,80204.96,14.1,-0.0015,0.0,0.24418]
[1778277068659,58.6,80205.41,14.1,-0.0015,0.0,0.24407]
[1778277074496,58.6,80205.28,14.1,-0.0015,0.0,0.2441]
[1778277075251,58.6,80205.28,14.1,-0.0015,0.0,0.2441]
[1778277076643,58.6,80205.4,14.1,-0.0015,0.0,0.24408]
[1778277077493,58.6,80205.4,14.1,-0.0015,0.0,0.24408]
[1778277079218,58.6,80205.36,14.1,-0.0015,0.0,0.24408]
[1778277080713,58.6,80205.4,14.1,-0.0015,0.0,0.24408]
[1778277086524,58.6,80203.13,14.1,-0.0015,0.0,0.24463]
[1778277092075,58.6,80202.84,14.1,-0.0015,0.0,0.2447]
[1778277093915,58.6,80202.84,14.1,-0.0015,0.0,0.24412]
[1778277099617,58.6,80197.6,14.1,-0.00151,0.0,0.2454]
[1778277104464,58.6,80197.13,14.1,-0.00151,0.0,0.24552]
[1778277105252,58.6,80197.13,14.1,-0.00151,0.0,0.24552]
[1778277108387,58.6,80197.01,14.1,-0.00151,0.0,0.24555]
[1778277109091,58.6,80197.01,14.1,-0.00151,0.0,0.24555]
[1778277115729,58.6,80197.61,14.1,-0.00151,0.0,0.2454]
[1778277116954,58.6,80197.61,14.1,-0.00151,0.0,0.2454]
[1778277117644,58.6,80197.58,14.1,-0.00151,0.0,0.24541]
[1778277118524,58.6,80197.58,14.1,-0.00151,0.0,0.24541]
[1778277119459,58.6,80197.5,14.1,-0.00151,0.0,0.24543]
[1778277120185,58.6,80197.5,14.1,-0.00151,0.0,0.24543]
[1778277121052,58.6,80197.55,14.1,-0.00151,0.0,0.24541]
[1778277126322,58.6,80197.8,14.1,-0.00151,0.0,0.24535]
[1778277127048,58.6,80198.04,14.1,-0.00151,0.0,0.24529]
[1778277132978,58.6,80198.08,14.1,-0.00151,0.0,0.24529]
[1778277133931,58.6,80198.0,14.1,-0.00151,0.0,0.2453]
[1778277143926,58.6,80197.88,14.1,-0.00151,0.0,0.24533]
[1778277145467,58.6,80197.88,14.1,-0.00151,0.0,0.24533]
[1778277146441,58.6,80197.88,14.1,-0.00151,0.0,0.24533]
[1778277151986,58.6,80197.88,14.1,-0.0015,0.0,0.24475]
[1778277154819,58.6,80196.76,14.1,-0.00151,0.0,0.24503]
[1778277155659,58.6,80196.76,14.1,-0.00151,0.0,0.24503]
[1778277158444,58.6,80196.76,14.1,-0.00151,0.0,0.24503]
[1778277158461,58.6,80196.76,14.1,-0.00151,0.0,0.24503]
[1778277158821,58.6,80196.76,14.1,-0.00151,0.0,0.24503]
[1778277159608,58.6,80205.3,14.1,-0.00149,0.0,0.24295]
[1778277162210,58.6,80210.58,14.1,-0.00148,0.0,0.24167]
[1778277163172,58.6,80209.26,14.1,-0.00148,0.0,0.24199]
[1778277166504,58.6,80209.16,14.1,-0.00148,0.0,0.24201]
[1778277167702,58.6,80209.16,14.1,-0.00148,0.0,0.24201]
[1778277171902,58.6,80208.89,14.1,-0.00149,0.0,0.24207]
[1778277172697,58.6,80209.86,14.1,-0.00148,0.0,0.24184]
[1778277173653,58.6,80212.78,14.1,-0.00148,0.0,0.24113]
[1778277174523,58.6,80213.04,14.1,-0.00148,0.0,0.24107]
[1778277179963,58.6,80213.18,14.1,-0.00148,0.0,0.24104]
[1778277180818,58.6,80212.98,14.1,-0.00148,0.0,0.24109]
[1778277183998,58.6,80213.23,14.1,-0.00148,0.0,0.24103]
[1778277185597,58.6,80213.27,14.1,-0.00148,0.0,0.24102]
[1778277187328,58.6,80213.34,14.1,-0.00148,0.0,0.241]
[1778277188391,58.6,80213.38,14.1,-0.00148,0.0,0.24099]
[1778277192434,58.6,80213.78,14.1,-0.00148,0.0,0.24089]
[1778277193331,58.6,80214.06,14.1,-0.00148,0.0,0.24083]
[1778277200325,58.6,80213.9,14.1,-0.00148,0.0,0.24086]
[1778277203681,58.6,80213.81,14.1,-0.00148,0.0,0.24089]
[1778277204593,58.6,80213.81,14.1,-0.00148,0.0,0.24089]
[1778277210189,58.6,80213.42,14.1,-0.00148,0.0,0.24098]
[1778277211017,58.6,80213.09,14.1,-0.00148,0.0,0.24106]
[1778277217445,58.6,80211.26,14.1,-0.00148,0.0,0.24093]
[1778277222499,58.6,80211.56,14.1,-0.00148,0.0,0.24086]
[1778277223112,58.6,80211.56,14.1,-0.00148,0.0,0.24086]
[1778277226531,58.6,80211.47,14.1,-0.00148,0.0,0.24088]
[1778277227238,58.6,80211.47,14.1,-0.00148,0.0,0.24088]
[1778277232642,58.6,80211.47,14.1,-0.00148,0.0,0.24088]
[1778277233474,58.6,80211.47,14.1,-0.00148,0.0,0.24088]
[1778277234361,58.6,80211.47,14.1,-0.00148,0.0,0.24088]
[1778277235085,58.6,80211.47,14.1,-0.00148,0.0,0.24088]
[1778277239190,58.6,80210.65,14.1,-0.00148,0.0,0.24108]
[1778277239945,58.6,80210.65,14.1,-0.00148,0.0,0.24108]
[1778277244595,58.6,80210.66,14.1,-0.00148,0.0,0.24107]
[1778277245373,58.6,80210.66,14.1,-0.00148,0.0,0.24107]
[1778277250726,58.6,80210.28,14.1,-0.00148,0.0,0.24116]
[1778277252948,58.6,80210.28,14.1,-0.00148,0.0,0.24116]
[1778277253645,58.6,80210.28,14.1,-0.00148,0.0,0.24116]
[1778277255349,58.6,80210.11,14.1,-0.00148,0.0,0.24121]
[1778277256023,58.6,80210.32,14.1,-0.00148,0.0,0.24116]
[1778277259424,58.6,80210.51,14.1,-0.00148,0.0,0.24111]
[1778277259755,58.6,80210.51,14.1,-0.00148,0.0,0.24111]
[1778277262607,58.6,80200.52,14.1,-0.0015,0.0,0.24353]
[1778277263607,58.6,80198.52,14.1,-0.0015,0.0,0.24402]
[1778277265213,58.6,80198.08,14.1,-0.0015,0.0,0.24413]
[1778277266155,58.6,80198.0,14.1,-0.0015,0.0,0.24415]
[1778277268610,58.6,80197.96,14.1,-0.0015,0.0,0.24416]
[1778277269494,58.6,80197.96,14.1,-0.0015,0.0,0.24416]
[1778277272710,58.6,80197.71,14.1,-0.0015,0.0,0.24364]
[1778277274505,58.6,80197.71,14.1,-0.0015,0.0,0.24364]
[1778277279035,58.6,80197.71,14.1,-0.0015,0.0,0.24364]
[1778277279681,58.6,80197.71,14.1,-0.0015,0.0,0.24364]
[1778277282307,58.6,80197.71,14.1,-0.0015,0.0,0.24364]
[1778277282333,58.6,80197.71,14.1,-0.0015,0.0,0.24364]
[1778277282629,58.6,80197.71,14.1,-0.0015,0.0,0.24364]
[1778277283333,58.6,80197.71,14.1,-0.0015,0.0,0.24364]
[1778277284967,58.6,80211.97,14.1,-0.00147,0.0,0.24019]
[1778277290489,58.6,80213.34,14.1,-0.00147,0.0,0.23986]
[1778277291259,58.6,80213.35,14.1,-0.00147,0.0,0.23985]
[1778277294304,58.6,80213.72,14.1,-0.00147,0.0,0.23976]
[1778277294420,58.6,80213.72,14.1,-0.00147,0.0,0.23976]
[1778277294508,58.6,80213.72,14.1,-0.00147,0.0,0.23976]
[1778277295241,58.6,80214.19,14.1,-0.00147,0.0,0.23965]
[1778277298698,58.6,80230.94,14.1,-0.00144,0.0,0.23566]
[1778277299578,58.6,80230.94,14.1,-0.00144,0.0,0.23566]
[1778277306115,58.6,80230.09,14.1,-0.00144,0.0,0.23586]
[1778277308890,58.6,80230.03,14.1,-0.00144,0.0,0.23588]
[1778277309596,58.6,80227.23,14.1,-0.00145,0.0,0.23654]
[1778277310884,58.6,80220.93,14.1,-0.00146,0.0,0.23804]
[1778277315627,58.6,80218.4,14.1,-0.00146,0.0,0.23864]
[1778277316470,58.6,80218.4,14.1,-0.00146,0.0,0.23864]
[1778277318199,58.6,80199.93,14.1,-0.00149,0.0,0.2431]
[1778277319119,58.6,80199.93,14.1,-0.00149,0.0,0.2431]
[1778277319870,58.6,80197.12,14.1,-0.0015,0.0,0.24378]
[1778277321612,58.6,80196.74,14.1,-0.0015,0.0,0.24387]
[1778277322610,58.6,80196.66,14.1,-0.0015,0.0,0.24389]
[1778277328789,58.6,80196.38,14.1,-0.0015,0.0,0.24396]
[1778277329489,58.6,80196.38,14.1,-0.0015,0.0,0.24396]
[1778277330168,58.6,80196.55,14.1,-0.0015,0.0,0.24392]
[1778277331785,58.6,80196.55,14.1,-0.0015,0.0,0.24392]
[1778277333511,58.6,80196.55,14.1,-0.0015,0.0,0.24334]
[1778277338554,58.6,80196.01,14.1,-0.0015,0.0,0.24347]
[1778277339413,58.6,80196.01,14.1,-0.0015,0.0,0.24347]
[1778277340075,58.6,80196.09,14.1,-0.0015,0.0,0.24345]
[1778277343060,58.6,80196.01,14.1,-0.0015,0.0,0.24347]
[1778277345708,58.6,80195.75,14.1,-0.0015,0.0,0.24354]
[1778277346467,58.6,80195.75,14.1,-0.0015,0.0,0.24354]
[1778277350555,58.6,80195.75,14.1,-0.0015,0.0,0.24354]
[1778277351540,58.6,80195.79,14.1,-0.0015,0.0,0.24353]
[1778277356445,58.6,80195.82,14.1,-0.0015,0.0,0.24352]
[1778277356659,58.6,80197.36,14.1,-0.00149,0.0,0.24315]
[1778277357603,58.6,80197.36,14.1,-0.00149,0.0,0.24315]
[1778277358424,58.6,80201.67,14.1,-0.00149,0.0,0.2421]
[1778277359925,58.6,80201.91,14.1,-0.00149,0.0,0.24204]
[1778277360614,58.6,80201.91,14.1,-0.00149,0.0,0.24204]
[1778277367406,58.6,80201.89,14.1,-0.00149,0.0,0.24205]
[1778277368337,58.6,80201.89,14.1,-0.00149,0.0,0.24205]
[1778277378622,58.6,80202.27,14.1,-0.00149,0.0,0.24195]
[1778277378822,58.6,80202.27,14.1,-0.00149,0.0,0.24195]
[1778277380627,58.6,80202.27,14.1,-0.00149,0.0,0.24195]
[1778277382364,58.6,80203.48,14.1,-0.00148,0.0,0.24166]
[1778277383126,58.6,80203.48,14.1,-0.00148,0.0,0.24166]
[1778277389153,58.6,80203.5,14.1,-0.00148,0.0,0.24166]
[1778277389872,58.6,80203.5,14.1,-0.00148,0.0,0.24166]
[1778277393347,58.6,80203.5,14.1,-0.00148,0.0,0.24166]
[1778277394228,58.6,80203.75,14.1,-0.00148,0.0,0.24102]
[1778277395666,58.6,80203.75,14.1,-0.00148,0.0,0.24102]
[1778277397309,58.6,80203.75,14.1,-0.00148,0.0,0.24102]
[1778277399953,58.6,80203.75,14.1,-0.00148,0.0,0.24102]
[1778277403213,58.6,80203.75,14.1,-0.00148,0.0,0.24102]
[1778277404191,58.6,80203.75,14.1,-0.00148,0.0,0.24102]
[1778277404841,58.6,80203.75,14.1,-0.00148,0.0,0.24102]
[1778277405595,58.6,80203.75,14.1,-0.00148,0.0,0.24102]
[1778277406504,58.6,80203.41,14.1,-0.00148,0.0,0.2411]
[1778277410645,58.6,80203.41,14.1,-0.00148,0.0,0.2411]
[1778277411564,58.6,80203.41,14.1,-0.00148,0.0,0.2411]
[1778277417477,58.6,80207.42,14.1,-0.00147,0.0,0.24014]
[1778277419774,58.6,80207.66,14.1,-0.00147,0.0,0.24008]
[1778277420563,58.6,80207.66,14.1,-0.00147,0.0,0.24008]
[1778277425554,58.6,80209.63,14.1,-0.00147,0.0,0.23961]
[1778277425749,58.6,80210.49,14.1,-0.00147,0.0,0.2394]
[1778277426416,58.6,80210.49,14.1,-0.00147,0.0,0.2394]
[1778277428121,58.6,80211.71,14.1,-0.00147,0.0,0.23911]
[1778277429242,58.6,80211.88,14.1,-0.00147,0.0,0.23907]
[1778277429981,58.6,80211.88,14.1,-0.00147,0.0,0.23907]
[1778277433275,58.6,80211.97,14.1,-0.00147,0.0,0.23904]
[1778277434845,58.6,80212.1,14.1,-0.00147,0.0,0.23901]
[1778277435560,58.6,80212.1,14.1,-0.00147,0.0,0.23901]
[1778277436490,58.6,80212.33,14.1,-0.00147,0.0,0.23896]
[1778277438445,58.6,80212.45,14.1,-0.00147,0.0,0.23893]
[1778277438892,58.6,80212.48,14.1,-0.00147,0.0,0.23892]
[1778277441512,58.6,80215.45,14.1,-0.00146,0.0,0.23821]
[1778277442420,58.6,80218.3,14.1,-0.00146,0.0,0.23753]
[1778277446113,58.6,80219.1,14.1,-0.00145,0.0,0.23734]
[1778277446800,58.6,80219.1,14.1,-0.00145,0.0,0.23734]
[1778277452135,58.6,80219.22,14.1,-0.00145,0.0,0.23675]
[1778277456356,58.6,80219.22,14.1,-0.00145,0.0,0.23675]
[1778277457249,58.6,80219.22,14.1,-0.00145,0.0,0.23675]
[1778277462512,58.6,80219.8,14.1,-0.00145,0.0,0.23661]
[1778277463463,58.6,80219.8,14.1,-0.00145,0.0,0.23661]
[1778277469254,58.6,80220.2,14.1,-0.00145,0.0,0.23651]
[1778277472374,58.6,80220.4,14.1,-0.00145,0.0,0.23647]
[1778277473276,58.6,80220.27,14.1,-0.00145,0.0,0.2365]
[1778277477265,58.6,80220.27,14.1,-0.00145,0.0,0.2365]
[1778277477826,58.6,80220.4,14.1,-0.00145,0.0,0.23647]
[1778277478708,58.6,80220.4,14.1,-0.00145,0.0,0.23647]
[1778277479500,58.6,80220.4,14.1,-0.00145,0.0,0.23647]
[1778277485791,58.6,80220.4,14.1,-0.00145,0.0,0.23647]
[1778277486614,58.6,80220.4,14.1,-0.00145,0.0,0.23647]
[1778277489213,58.6,80217.02,14.1,-0.00145,0.0,0.23727]
[1778277489848,58.6,80216.52,14.1,-0.00146,0.0,0.23739]
[1778277496556,58.6,80216.52,14.1,-0.00146,0.0,0.23739]
[1778277497465,58.6,80216.52,14.1,-0.00146,0.0,0.23739]
[1778277500730,58.6,80216.56,14.1,-0.00146,0.0,0.23738]
[1778277501675,58.6,80216.73,14.1,-0.00146,0.0,0.23734]
[1778277502435,58.6,80216.73,14.1,-0.00146,0.0,0.23734]
[1778277503560,58.6,80216.73,14.1,-0.00146,0.0,0.23734]
[1778277504432,58.6,80216.73,14.1,-0.00146,0.0,0.23734]
[1778277505384,58.6,80216.73,14.1,-0.00146,0.0,0.23734]
[1778277508627,58.6,80216.73,14.1,-0.00146,0.0,0.23734]
[1778277509587,58.6,80216.73,14.1,-0.00146,0.0,0.23734]
[1778277513051,58.6,80217.07,14.1,-0.00145,0.0,0.23669]
[1778277513987,58.6,80217.07,14.1,-0.00145,0.0,0.23669]
[1778277519607,58.6,80216.94,14.1,-0.00145,0.0,0.23672]
[1778277524627,58.6,80217.97,14.1,-0.00145,0.0,0.23648]
[1778277525312,58.6,80217.97,14.1,-0.00145,0.0,0.23648]
[1778277527670,58.6,80218.01,14.1,-0.00145,0.0,0.23647]
[1778277528649,58.6,80218.01,14.1,-0.00145,0.0,0.23647]
[1778277532142,58.6,80216.59,14.1,-0.00145,0.0,0.23681]
[1778277533074,58.6,80216.92,14.1,-0.00145,0.0,0.23673]
[1778277538362,58.6,80216.81,14.1,-0.00145,0.0,0.23675]
[1778277539193,58.6,80216.81,14.1,-0.00145,0.0,0.23675]
[1778277545270,58.6,80217.11,14.1,-0.00145,0.0,0.23668]
[1778277545406,58.6,80217.11,14.1,-0.00145,0.0,0.23668]
[1778277545440,58.6,80217.11,14.1,-0.00145,0.0,0.23668]
[1778277545448,58.6,80217.11,14.1,-0.00145,0.0,0.23668]
[1778277545475,58.6,80217.11,14.1,-0.00145,0.0,0.23668]
[1778277545520,58.6,80217.11,14.1,-0.00145,0.0,0.23668]
[1778277545880,58.6,80227.56,14.1,-0.00143,0.0,0.23421]
[1778277546526,58.6,80227.56,14.1,-0.00143,0.0,0.23421]
[1778277546796,58.6,80243.78,14.1,-0.00141,0.0,0.23042]
[1778277547977,58.6,80248.08,14.1,-0.0014,0.0,0.22942]
[1778277549113,58.6,80248.49,14.1,-0.0014,0.0,0.22933]
[1778277558397,58.6,80251.56,14.1,-0.0014,0.0,0.22862]
[1778277558936,58.6,80251.56,14.1,-0.0014,0.0,0.22862]
[1778277561435,58.6,80251.71,14.1,-0.0014,0.0,0.22859]
[1778277562247,58.6,80251.72,14.1,-0.0014,0.0,0.22858]
[1778277563283,58.6,80251.76,14.1,-0.0014,0.0,0.22857]
[1778277565707,58.6,80251.9,14.1,-0.0014,0.0,0.22854]
[1778277567308,58.6,80251.9,14.1,-0.0014,0.0,0.22854]
[1778277568325,58.6,80251.9,14.1,-0.0014,0.0,0.22854]
[1778277569603,58.6,80251.9,14.1,-0.0014,0.0,0.22854]
[1778277571220,58.6,80251.85,14.1,-0.0014,0.0,0.22855]
[1778277571998,58.6,80251.85,14.1,-0.00139,0.0,0.228]
[1778277572769,58.6,80251.85,14.1,-0.00139,0.0,0.228]
[1778277576107,58.6,80251.92,14.1,-0.00139,0.0,0.22799]
[1778277576901,58.6,80251.92,14.1,-0.00139,0.0,0.22799]
[1778277578765,58.6,80251.92,14.1,-0.00139,0.0,0.22799]
[1778277579634,58.6,80251.92,14.1,-0.00139,0.0,0.22799]
[1778277585063,58.6,80255.27,14.1,-0.00139,0.0,0.22722]
[1778277589571,58.6,80255.91,14.1,-0.00139,0.0,0.22707]
[1778277590261,58.6,80255.91,14.1,-0.00139,0.0,0.22707]
[1778277591724,58.6,80255.7,14.1,-0.00139,0.0,0.22712]
[1778277592646,58.6,80255.91,14.1,-0.00139,0.0,0.22707]
[1778277593584,58.6,80255.87,14.1,-0.00139,0.0,0.22708]
[1778277594404,58.6,80255.91,14.1,-0.00139,0.0,0.22707]
[1778277600498,58.6,80252.61,14.1,-0.00139,0.0,0.22783]
[1778277600790,58.6,80252.61,14.1,-0.00139,0.0,0.22783]
[1778277600864,58.6,80252.61,14.1,-0.00139,0.0,0.22783]
[1778277600887,58.6,80252.74,14.1,-0.00139,0.0,0.2278]
[1778277603485,58.6,80233.6,14.1,-0.00142,0.0,0.23223]
[1778277603873,58.6,80290.6,14.1,-0.00133,0.0,0.21925]
[1778277604200,58.6,80236.62,14.1,-0.00142,0.0,0.23153]
[1778277606214,58.6,80251.18,14.1,-0.00139,0.0,0.22816]
[1778277611251,58.6,80254.55,14.1,-0.00139,0.0,0.22738]
[1778277615122,58.6,80255.07,14.1,-0.00139,0.0,0.22726]
[1778277615137,58.6,80255.07,14.1,-0.00139,0.0,0.22726]
[1778277616284,58.6,80272.15,14.1,-0.00136,0.0,0.22338]
[1778277621319,58.6,80273.84,14.1,-0.00136,0.0,0.223]
[1778277626354,58.6,80273.77,14.1,-0.00136,0.0,0.22301]
[1778277628176,58.6,80273.77,14.1,-0.00136,0.0,0.22301]
[1778277628201,58.6,80273.77,14.1,-0.00136,0.0,0.22301]
[1778277629418,58.6,80269.37,14.1,-0.00137,0.0,0.22401]
[1778277630170,58.6,80262.96,14.1,-0.00138,0.0,0.22546]
[1778277634495,58.6,80259.27,14.1,-0.00138,0.0,0.22576]
[1778277635190,58.6,80259.37,14.1,-0.00138,0.0,0.22573]
[1778277635831,58.6,80259.37,14.1,-0.00138,0.0,0.22573]
[1778277636769,58.6,80259.35,14.1,-0.00138,0.0,0.22574]
[1778277639708,58.6,80261.53,14.1,-0.00137,0.0,0.22524]
[1778277639752,58.6,80261.53,14.1,-0.00137,0.0,0.22524]
[1778277642173,58.6,80268.86,14.1,-0.00136,0.0,0.22358]
[1778277642467,58.6,80268.86,14.1,-0.00136,0.0,0.22358]
[1778277644555,58.6,80274.44,14.1,-0.00135,0.0,0.22232]
[1778277645528,58.6,80275.33,14.1,-0.00135,0.0,0.22212]
[1778277648651,58.6,80275.69,14.1,-0.00135,0.0,0.22204]
[1778277649573,58.6,80275.66,14.1,-0.00135,0.0,0.22205]
[1778277652311,58.6,80275.92,14.1,-0.00135,0.0,0.22199]
[1778277653425,58.6,80275.96,14.1,-0.00135,0.0,0.22198]
[1778277656461,58.6,80275.94,14.1,-0.00135,0.0,0.22199]
[1778277657217,58.6,80275.94,14.1,-0.00135,0.0,0.22199]
[1778277661221,58.6,80275.42,14.1,-0.00135,0.0,0.2221]
[1778277662146,58.6,80276.26,14.1,-0.00135,0.0,0.22191]
[1778277662298,58.6,80276.26,14.1,-0.00135,0.0,0.22191]
[1778277662312,58.6,80276.26,14.1,-0.00135,0.0,0.22191]
[1778277662363,58.6,80276.26,14.1,-0.00135,0.0,0.22191]
[1778277663305,58.6,80278.42,14.1,-0.00135,0.0,0.22143]
[1778277663631,58.6,80278.42,14.1,-0.00135,0.0,0.22143]
[1778277664511,58.6,80281.55,14.1,-0.00134,0.0,0.22073]
[1778277669663,58.6,80284.59,14.1,-0.00134,0.0,0.22005]
[1778277673859,58.6,80289.02,14.1,-0.00133,0.0,0.21907]
[1778277674683,58.6,80289.81,14.1,-0.00133,0.0,0.21889]
[1778277679512,58.6,80290.37,14.1,-0.00133,0.0,0.21877]
[1778277680393,58.6,80290.3,14.1,-0.00133,0.0,0.21878]
[1778277682078,58.6,80290.27,14.1,-0.00133,0.0,0.21879]
[1778277683727,58.6,80290.27,14.1,-0.00133,0.0,0.21879]
[1778277688759,58.6,80293.88,14.1,-0.00133,0.0,0.21799]
[1778277689345,58.6,80294.11,14.1,-0.00133,0.0,0.21794]
[1778277689374,58.6,80294.11,14.1,-0.00133,0.0,0.21794]
[1778277689391,58.6,80294.11,14.1,-0.00133,0.0,0.21794]
[1778277689925,58.6,80294.11,14.1,-0.00133,0.0,0.21794]
[1778277690347,58.6,80303.62,14.1,-0.00131,0.0,0.21585]
[1778277692441,58.6,80317.18,14.1,-0.00129,0.0,0.21238]
[1778277693326,58.6,80323.01,14.1,-0.00128,0.0,0.21112]
[1778277694444,58.6,80323.19,14.1,-0.00128,0.0,0.21109]
[1778277694466,58.6,80323.19,14.1,-0.00128,0.0,0.21109]
[1778277694541,58.6,80323.19,14.1,-0.00128,0.0,0.21109]
[1778277695252,58.6,80331.04,14.1,-0.00127,0.0,0.20941]
[1778277700880,58.6,80332.48,14.1,-0.00127,0.0,0.2091]
[1778277702511,58.6,80332.51,14.1,-0.00127,0.0,0.20909]
[1778277703462,58.6,80332.44,14.1,-0.00127,0.0,0.20911]
[1778277705942,58.6,80332.23,14.1,-0.00127,0.0,0.20915]
[1778277706742,58.6,80329.01,14.1,-0.00127,0.0,0.20984]
[1778277706900,58.6,80329.01,14.1,-0.00127,0.0,0.20984]
[1778277707831,58.6,80332.14,14.1,-0.00127,0.0,0.20917]
[1778277708547,58.6,80331.98,14.1,-0.00127,0.0,0.20921]
[1778277709560,58.6,80332.84,14.1,-0.00127,0.0,0.20902]
[1778277712464,58.6,80334.03,14.1,-0.00126,0.0,0.20877]
[1778277713304,58.6,80334.05,14.1,-0.00126,0.0,0.20877]
[1778277715009,58.6,80335.01,14.1,-0.00126,0.0,0.20856]
[1778277715015,58.6,80335.01,14.1,-0.00126,0.0,0.20856]
[1778277718443,58.6,80340.73,14.1,-0.00125,0.0,0.20735]
[1778277719366,58.6,80341.91,14.1,-0.00125,0.0,0.2071]
[1778277720773,58.6,80341.74,14.1,-0.00125,0.0,0.20714]
[1778277721252,58.6,80343.02,14.1,-0.00125,0.0,0.20687]
[1778277721262,58.6,80343.02,14.1,-0.00125,0.0,0.20687]
[1778277721271,58.6,80343.02,14.1,-0.00125,0.0,0.20687]
[1778277721303,58.6,80343.02,14.1,-0.00125,0.0,0.20687]
[1778277722262,58.6,80343.02,14.1,-0.00125,0.0,0.20687]
[1778277722297,58.6,80350.83,14.1,-0.00124,0.0,0.20523]
[1778277723624,58.6,80350.83,14.1,-0.00124,0.0,0.20523]
[1778277723694,58.6,80338.25,14.1,-0.00126,0.0,0.20788]
[1778277725523,58.6,80334.2,14.1,-0.00126,0.0,0.20874]
[1778277725556,58.6,80334.74,14.1,-0.00126,0.0,0.20862]
[1778277726482,58.6,80334.74,14.1,-0.00126,0.0,0.20862]
[1778277726558,58.6,80335.1,14.1,-0.00126,0.0,0.20854]
[1778277732104,58.6,80312.16,14.1,-0.0013,0.0,0.21347]
[1778277734066,58.6,80307.94,14.1,-0.0013,0.0,0.21438]
[1778277734599,58.6,80307.94,14.1,-0.0013,0.0,0.21438]
[1778277741350,58.6,80313.42,14.1,-0.00129,0.0,0.21319]
[1778277741381,58.6,80311.55,14.1,-0.0013,0.0,0.2136]
[1778277742350,58.6,80311.55,14.1,-0.0013,0.0,0.2136]
[1778277742370,58.6,80310.54,14.1,-0.0013,0.0,0.21382]
[1778277745695,58.6,80319.81,14.1,-0.00128,0.0,0.21181]
[1778277745863,58.6,80319.81,14.1,-0.00128,0.0,0.21181]
[1778277750803,58.6,80308.24,14.1,-0.0013,0.0,0.21432]
[1778277756273,58.6,80310.75,14.1,-0.00129,0.0,0.21325]
[1778277757261,58.6,80310.75,14.1,-0.00129,0.0,0.21325]
[1778277758120,58.6,80310.82,14.1,-0.00129,0.0,0.21323]
[1778277758976,58.6,80310.82,14.1,-0.00129,0.0,0.21323]
[1778277759683,58.6,80309.83,14.1,-0.0013,0.0,0.21345]
[1778277765335,58.6,80307.45,14.1,-0.0013,0.0,0.21397]
[1778277770370,58.6,80306.99,14.1,-0.0013,0.0,0.21407]
[1778277771289,58.6,80306.99,14.1,-0.0013,0.0,0.21407]
[1778277772244,58.6,80306.19,14.1,-0.0013,0.0,0.21424]
[1778277772668,58.6,80306.19,14.1,-0.0013,0.0,0.21424]
[1778277772825,58.6,80306.19,14.1,-0.0013,0.0,0.21424]
[1778277776651,58.6,80295.98,14.1,-0.00132,0.0,0.21647]
[1778277777328,58.6,80294.17,14.1,-0.00132,0.0,0.21687]
[1778277777362,58.6,80294.17,14.1,-0.00132,0.0,0.21687]
[1778277777467,58.6,80294.17,14.1,-0.00132,0.0,0.21687]
[1778277779707,58.6,80284.72,14.1,-0.00133,0.0,0.21896]
[1778277782460,58.6,80281.77,14.1,-0.00134,0.0,0.21961]
[1778277788497,58.6,80284.06,14.1,-0.00133,0.0,0.2191]
[1778277790152,58.6,80284.55,14.1,-0.00133,0.0,0.21899]
[1778277791099,58.6,80283.19,14.1,-0.00134,0.0,0.2193]
[1778277792421,58.6,80285.82,14.1,-0.00133,0.0,0.21871]
[1778277794026,58.6,80286.77,14.1,-0.00133,0.0,0.2185]
[1778277795536,58.6,80287.25,14.1,-0.00133,0.0,0.2184]
[1778277796297,58.6,80287.21,14.1,-0.00133,0.0,0.2184]
[1778277801587,58.6,80293.69,14.1,-0.00132,0.0,0.21697]
[1778277805677,58.6,80295.9,14.1,-0.00132,0.0,0.21649]
[1778277806512,58.6,80295.57,14.1,-0.00132,0.0,0.21656]
[1778277807455,58.6,80291.6,14.1,-0.00132,0.0,0.21743]
[1778277808337,58.6,80290.94,14.1,-0.00132,0.0,0.21758]
[1778277810733,58.6,80293.19,14.1,-0.00132,0.0,0.21708]
[1778277811731,58.6,80293.19,14.1,-0.00132,0.0,0.21708]
[1778277814553,58.6,80292.86,14.1,-0.00132,0.0,0.21663]
[1778277816198,58.6,80292.99,14.1,-0.00132,0.0,0.2166]
[1778277821727,58.6,80293.31,14.1,-0.00132,0.0,0.21653]
[1778277825647,58.6,80291.41,14.1,-0.00132,0.0,0.21695]
[1778277826505,58.6,80288.67,14.1,-0.00132,0.0,0.21755]
[1778277829322,58.6,80287.5,14.1,-0.00133,0.0,0.21781]
[1778277830224,58.6,80287.75,14.1,-0.00133,0.0,0.21775]
[1778277835828,58.6,80286.77,14.1,-0.00133,0.0,0.21797]
[1778277836356,58.6,80286.77,14.1,-0.00133,0.0,0.21797]
[1778277837315,58.6,80287.13,14.1,-0.00133,0.0,0.21789]
[1778277838742,58.6,80287.17,14.1,-0.00133,0.0,0.21788]
[1778277839584,58.6,80286.88,14.1,-0.00133,0.0,0.21795]
[1778277840428,58.6,80287.18,14.1,-0.00133,0.0,0.21788]
[1778277841221,58.6,80284.88,14.1,-0.00133,0.0,0.21839]
[1778277846601,58.6,80281.77,14.1,-0.00133,0.0,0.21908]
[1778277847490,58.6,80285.83,14.1,-0.00133,0.0,0.21818]
[1778277852771,58.6,80294.31,14.1,-0.00132,0.0,0.21631]
[1778277853076,58.6,80294.31,14.1,-0.00132,0.0,0.21631]
[1778277853760,58.6,80295.21,14.1,-0.00131,0.0,0.21611]
[1778277855505,58.6,80296.36,14.1,-0.00131,0.0,0.21586]
[1778277856453,58.6,80296.36,14.1,-0.00131,0.0,0.21586]
[1778277858660,58.6,80296.53,14.1,-0.00131,0.0,0.21582]
[1778277863081,58.6,80296.61,14.1,-0.00131,0.0,0.21581]
[1778277863837,58.6,80295.43,14.1,-0.00131,0.0,0.21606]
[1778277867707,58.6,80296.6,14.1,-0.00131,0.0,0.21581]
[1778277867722,58.6,80296.6,14.1,-0.00131,0.0,0.21581]
[1778277872800,58.6,80308.01,14.1,-0.00129,0.0,0.2128]
[1778277873712,58.6,80307.96,14.1,-0.00129,0.0,0.21281]
[1778277879131,58.6,80311.05,14.1,-0.00129,0.0,0.21214]
[1778277879652,58.6,80311.05,14.1,-0.00129,0.0,0.21214]
[1778277880355,58.6,80312.12,14.1,-0.00129,0.0,0.21191]
[1778277884153,58.6,80312.47,14.1,-0.00129,0.0,0.21184]
[1778277885314,58.6,80315.08,14.1,-0.00128,0.0,0.21127]
[1778277890947,58.6,80315.16,14.1,-0.00128,0.0,0.21126]
[1778277892566,58.6,80313.59,14.1,-0.00128,0.0,0.2116]
[1778277898462,58.6,80307.83,14.1,-0.00129,0.0,0.21284]
[1778277899222,58.6,80308.46,14.1,-0.00129,0.0,0.2127]
[1778277900628,58.6,80310.14,14.1,-0.00129,0.0,0.21234]
[1778277900737,58.6,80310.14,14.1,-0.00129,0.0,0.21234]
[1778277902457,58.6,80309.85,14.1,-0.00129,0.0,0.2124]
[1778277902524,58.6,80309.85,14.1,-0.00129,0.0,0.2124]
[1778277905638,58.6,80317.22,14.1,-0.00128,0.0,0.21082]
[1778277906652,58.6,80315.77,14.1,-0.00128,0.0,0.21113]
[1778277909095,58.6,80318.48,14.1,-0.00128,0.0,0.21055]
[1778277910411,58.6,80318.51,14.1,-0.00128,0.0,0.21054]
[1778277911852,58.6,80318.51,14.1,-0.00128,0.0,0.21054]
[1778277912256,58.6,80318.51,14.1,-0.00128,0.0,0.21054]
[1778277914720,58.6,80321.77,14.1,-0.00127,0.0,0.20984]
[1778277915123,58.6,80321.77,14.1,-0.00127,0.0,0.20984]
[1778277919034,58.6,80320.35,14.1,-0.00127,0.0,0.21014]
[1778277919772,58.6,80319.27,14.1,-0.00128,0.0,0.21038]
[1778277921552,58.6,80322.39,14.1,-0.00127,0.0,0.20971]
[1778277922300,58.6,80322.39,14.1,-0.00127,0.0,0.20971]
[1778277927471,58.6,80318.18,14.1,-0.00128,0.0,0.21061]
[1778277930592,58.6,80318.52,14.1,-0.00128,0.0,0.21054]
[1778277932358,58.6,80317.34,14.1,-0.00128,0.0,0.21027]
[1778277934144,58.6,80316.33,14.1,-0.00128,0.0,0.21049]
[1778277934799,58.6,80316.55,14.1,-0.00128,0.0,0.21044]
[1778277937314,58.6,80317.41,14.1,-0.00128,0.0,0.21026]
[1778277938356,58.6,80317.6,14.1,-0.00128,0.0,0.21022]
[1778277939047,58.6,80317.6,14.1,-0.00128,0.0,0.21022]
[1778277939259,58.6,80319.37,14.1,-0.00127,0.0,0.20984]
[1778277944591,58.6,80324.12,14.1,-0.00127,0.0,0.20883]
[1778277945486,58.6,80324.12,14.1,-0.00127,0.0,0.20883]
[1778277946170,58.6,80324.12,14.1,-0.00127,0.0,0.20883]
[1778277952197,58.6,80315.92,14.1,-0.00128,0.0,0.21058]
[1778277953001,58.6,80313.32,14.1,-0.00128,0.0,0.21113]
[1778277955472,58.6,80313.09,14.1,-0.00128,0.0,0.21118]
[1778277956422,58.6,80313.09,14.1,-0.00128,0.0,0.21118]
[1778277957238,58.6,80312.75,14.1,-0.00128,0.0,0.21126]
[1778277958019,58.6,80312.75,14.1,-0.00128,0.0,0.21126]
[1778277963593,58.6,80315.94,14.1,-0.00128,0.0,0.21057]
[1778277964453,58.6,80316.17,14.1,-0.00128,0.0,0.21052]
[1778277965068,58.6,80316.17,14.1,-0.00128,0.0,0.21052]
[1778277965077,58.6,80316.17,14.1,-0.00128,0.0,0.21052]
[1778277970311,58.6,80328.24,14.1,-0.00126,0.0,0.20795]
[1778277972260,58.6,80328.55,14.1,-0.00126,0.0,0.20789]
[1778277974715,58.6,80327.22,14.1,-0.00126,0.0,0.20817]
[1778277975505,58.6,80327.82,14.1,-0.00126,0.0,0.20804]
[1778277980074,58.6,80325.09,14.1,-0.00126,0.0,0.20862]
[1778277980801,58.6,80325.58,14.1,-0.00126,0.0,0.20852]
[1778277985884,58.6,80325.49,14.1,-0.00126,0.0,0.20853]
[1778277986932,58.6,80325.49,14.1,-0.00126,0.0,0.20853]
[1778277987632,58.6,80324.81,14.1,-0.00126,0.0,0.20868]
[1778277992063,58.6,80325.74,14.1,-0.00126,0.0,0.20848]
[1778277992313,58.6,80325.81,14.1,-0.00126,0.0,0.20795]
[1778277992909,58.6,80325.81,14.1,-0.00126,0.0,0.20795]
[1778277993682,58.6,80320.94,14.1,-0.00127,0.0,0.20899]
[1778277995468,58.6,80316.82,14.1,-0.00127,0.0,0.20987]
[1778277997382,58.6,80316.82,14.1,-0.00127,0.0,0.20987]
[1778278003006,58.6,80315.63,14.1,-0.00128,0.0,0.21012]
[1778278004700,58.6,80314.97,14.1,-0.00128,0.0,0.21026]
[1778278005656,58.6,80313.2,14.1,-0.00128,0.0,0.21064]
[1778278007535,58.6,80313.43,14.1,-0.00128,0.0,0.21059]
[1778278008325,58.6,80313.25,14.1,-0.00128,0.0,0.21063]
[1778278013573,58.6,80308.91,14.1,-0.00128,0.0,0.21156]
[1778278014455,58.6,80308.77,14.1,-0.00128,0.0,0.21159]
[1778278018357,58.6,80307.28,14.1,-0.00129,0.0,0.21192]
[1778278019349,58.6,80307.31,14.1,-0.00129,0.0,0.21191]
[1778278022293,58.6,80306.3,14.1,-0.00129,0.0,0.21213]
[1778278023079,58.6,80305.39,14.1,-0.00129,0.0,0.21232]
[1778278028186,58.6,80304.36,14.1,-0.00129,0.0,0.21255]
[1778278033221,58.6,80304.2,14.1,-0.00129,0.0,0.21258]
[1778278036905,58.6,80300.37,14.1,-0.0013,0.0,0.21341]
[1778278037113,58.6,80300.37,14.1,-0.0013,0.0,0.21341]
[1778278043291,58.6,80300.98,14.1,-0.0013,0.0,0.21328]
[1778278045551,58.6,80300.59,14.1,-0.0013,0.0,0.21336]
[1778278046020,58.6,80300.59,14.1,-0.0013,0.0,0.21336]
[1778278048658,58.6,80304.69,14.1,-0.00129,0.0,0.21247]
[1778278049460,58.6,80303.72,14.1,-0.00129,0.0,0.21268]
[1778278055928,58.6,80308.39,14.1,-0.00128,0.0,0.21116]
[1778278056643,58.6,80308.35,14.1,-0.00128,0.0,0.21117]
[1778278062895,58.6,80313.67,14.1,-0.00127,0.0,0.21002]
[1778278063732,58.6,80314.09,14.1,-0.00127,0.0,0.20994]
[1778278065960,58.6,80313.89,14.1,-0.00127,0.0,0.20998]
[1778278066206,58.6,80313.89,14.1,-0.00127,0.0,0.20998]
[1778278075124,58.6,80315.41,14.1,-0.00127,0.0,0.20965]
[1778278075782,58.6,80315.59,14.1,-0.00127,0.0,0.20961]
[1778278076904,58.6,80315.61,14.1,-0.00127,0.0,0.20961]
[1778278077744,58.6,80315.61,14.1,-0.00127,0.0,0.20961]
[1778278082698,58.6,80314.46,14.1,-0.00127,0.0,0.20986]
[1778278083607,58.6,80315.53,14.1,-0.00127,0.0,0.20963]
[1778278085435,58.6,80315.35,14.1,-0.00127,0.0,0.20967]
[1778278086188,58.6,80315.35,14.1,-0.00127,0.0,0.20967]
[1778278093817,58.6,80315.83,14.1,-0.00127,0.0,0.20956]
[1778278095456,58.6,80315.87,14.1,-0.00127,0.0,0.20955]
[1778278097751,58.6,80315.79,14.1,-0.00127,0.0,0.20957]
[1778278098626,58.6,80316.04,14.1,-0.00127,0.0,0.20952]
[1778278100982,58.6,80315.85,14.1,-0.00127,0.0,0.20956]
[1778278101731,58.6,80315.62,14.1,-0.00127,0.0,0.20961]
[1778278102659,58.6,80315.53,14.1,-0.00127,0.0,0.20963]
[1778278103658,58.6,80315.44,14.1,-0.00127,0.0,0.20965]
[1778278108751,58.6,80312.79,14.1,-0.00128,0.0,0.21021]
[1778278111292,58.6,80312.64,14.1,-0.00128,0.0,0.21025]
[1778278112077,58.6,80312.71,14.1,-0.00127,0.0,0.20971]
[1778278118057,58.6,80300.0,14.1,-0.00129,0.0,0.21245]
[1778278119005,58.6,80297.5,14.1,-0.0013,0.0,0.21299]
[1778278120294,58.6,80296.5,14.1,-0.0013,0.0,0.2132]
[1778278123887,58.6,80296.28,14.1,-0.0013,0.0,0.21325]
[1778278126472,58.6,80296.07,14.1,-0.0013,0.0,0.2133]
[1778278127388,58.6,80296.07,14.1,-0.0013,0.0,0.2133]
[1778278130432,58.6,80295.74,14.1,-0.0013,0.0,0.21337]
[1778278131514,58.6,80295.64,14.1,-0.0013,0.0,0.21339]
[1778278132410,58.6,80295.64,14.1,-0.0013,0.0,0.21339]
[1778278133427,58.6,80295.57,14.1,-0.0013,0.0,0.21341]
[1778278137260,58.6,80296.05,14.1,-0.0013,0.0,0.2133]
[1778278137860,58.6,80294.84,14.1,-0.0013,0.0,0.21356]
[1778278139515,58.6,80294.91,14.1,-0.0013,0.0,0.21355]
[1778278140324,58.6,80294.91,14.1,-0.0013,0.0,0.21355]
[1778278143800,58.6,80294.63,14.1,-0.0013,0.0,0.21361]
[1778278146278,58.6,80295.61,14.1,-0.0013,0.0,0.2134]
[1778278146771,58.6,80295.97,14.1,-0.0013,0.0,0.21332]
[1778278147660,58.6,80295.42,14.1,-0.0013,0.0,0.21344]
[1778278153739,58.6,80295.1,14.1,-0.0013,0.0,0.21351]
[1778278154504,58.6,80294.66,14.1,-0.0013,0.0,0.2136]
[1778278160109,58.6,80295.45,14.1,-0.0013,0.0,0.21343]
[1778278165144,58.6,80285.68,14.1,-0.00131,0.0,0.21556]
[1778278170179,58.6,80292.03,14.1,-0.0013,0.0,0.21418]
[1778278171437,58.6,80292.03,14.1,-0.0013,0.0,0.21418]
[1778278172431,58.6,80291.05,14.1,-0.0013,0.0,0.21386]
[1778278173051,58.6,80291.78,14.1,-0.0013,0.0,0.21371]
[1778278173738,58.6,80291.78,14.1,-0.0013,0.0,0.21371]
[1778278174501,58.6,80292.4,14.1,-0.0013,0.0,0.21357]
[1778278175072,58.6,80292.4,14.1,-0.0013,0.0,0.21357]
[1778278179002,58.6,80291.57,14.1,-0.0013,0.0,0.21375]
[1778278179574,58.6,80290.7,14.1,-0.0013,0.0,0.21394]
[1778278187302,58.6,80291.67,14.1,-0.0013,0.0,0.21373]
[1778278188639,58.6,80291.36,14.1,-0.0013,0.0,0.2138]
[1778278189563,58.6,80291.23,14.1,-0.0013,0.0,0.21383]
[1778278190213,58.6,80291.23,14.1,-0.0013,0.0,0.21383]
[1778278190709,58.6,80290.44,14.1,-0.0013,0.0,0.214]
[1778278198384,58.6,80290.84,14.1,-0.0013,0.0,0.21391]
[1778278198965,58.6,80290.2,14.1,-0.0013,0.0,0.21405]
[1778278204423,58.6,80290.37,14.1,-0.0013,0.0,0.21401]
[1778278206629,58.6,80290.51,14.1,-0.0013,0.0,0.21398]
[1778278208450,58.6,80290.69,14.1,-0.0013,0.0,0.21394]
[1778278209107,58.6,80290.72,14.1,-0.0013,0.0,0.21394]
[1778278209795,58.6,80290.72,14.1,-0.0013,0.0,0.21394]
[1778278212753,58.6,80290.81,14.1,-0.0013,0.0,0.21392]
[1778278215355,58.6,80290.89,14.1,-0.0013,0.0,0.2139]
[1778278216054,58.6,80290.71,14.1,-0.0013,0.0,0.21394]
[1778278216985,58.6,80290.85,14.1,-0.0013,0.0,0.21391]
[1778278217691,58.6,80290.99,14.1,-0.0013,0.0,0.21388]
[1778278217754,58.6,80290.99,14.1,-0.0013,0.0,0.21388]
[1778278218460,58.6,80290.99,14.1,-0.0013,0.0,0.21388]
[1778278219791,58.6,80292.24,14.1,-0.0013,0.0,0.21361]
[1778278222082,58.6,80293.39,14.1,-0.0013,0.0,0.21336]
[1778278224294,58.6,80294.08,14.1,-0.0013,0.0,0.21321]
[1778278225160,58.6,80295.61,14.1,-0.00129,0.0,0.21287]
[1778278225810,58.6,80295.74,14.1,-0.00129,0.0,0.21285]
[1778278231612,58.6,80295.89,14.1,-0.00129,0.0,0.21229]
[1778278234964,58.6,80295.76,14.1,-0.00129,0.0,0.21232]
[1778278235741,58.6,80295.23,14.1,-0.00129,0.0,0.21243]
[1778278236647,58.6,80296.1,14.1,-0.00129,0.0,0.21225]
[1778278237383,58.6,80296.1,14.1,-0.00129,0.0,0.21225]
[1778278242412,58.6,80295.62,14.1,-0.00129,0.0,0.21235]
[1778278243784,58.6,80295.62,14.1,-0.00129,0.0,0.21235]
[1778278249967,58.6,80291.88,14.1,-0.0013,0.0,0.21316]
[1778278250692,58.6,80291.9,14.1,-0.0013,0.0,0.21316]
[1778278252310,58.6,80291.78,14.1,-0.0013,0.0,0.21318]
[1778278253024,58.6,80291.36,14.1,-0.0013,0.0,0.21327]
[1778278256558,58.6,80290.3,14.1,-0.0013,0.0,0.2135]
[1778278257426,58.6,80290.3,14.1,-0.0013,0.0,0.2135]
[1778278263836,58.6,80293.25,14.1,-0.0013,0.0,0.21286]
[1778278268871,58.6,80295.93,14.1,-0.00129,0.0,0.21228]
[1778278273906,58.6,80296.85,14.1,-0.00129,0.0,0.21208]
[1778278278941,58.6,80296.84,14.1,-0.00129,0.0,0.21209]
[1778278283976,58.6,80296.86,14.1,-0.00129,0.0,0.21208]
[1778278289011,58.6,80302.51,14.1,-0.00128,0.0,0.21086]
[1778278294474,58.6,80304.82,14.1,-0.00128,0.0,0.20985]
[1778278294731,58.6,80304.82,14.1,-0.00128,0.0,0.20985]
[1778278300088,58.6,80313.57,14.1,-0.00126,0.0,0.20799]
[1778278304447,58.6,80313.65,14.1,-0.00126,0.0,0.20797]
[1778278305224,58.6,80313.68,14.1,-0.00126,0.0,0.20796]
[1778278305805,58.6,80312.94,14.1,-0.00126,0.0,0.20812]
[1778278306002,58.6,80312.94,14.1,-0.00126,0.0,0.20812]
[1778278306035,58.6,80312.94,14.1,-0.00126,0.0,0.20812]
[1778278309032,58.6,80326.62,14.1,-0.00124,0.0,0.20523]
[1778278309114,58.6,80326.62,14.1,-0.00124,0.0,0.20523]
[1778278311477,58.6,80332.2,14.1,-0.00124,0.0,0.20406]
[1778278312229,58.6,80331.99,14.1,-0.00124,0.0,0.20411]
[1778278317245,58.6,80333.36,14.1,-0.00123,0.0,0.20382]
[1778278317878,58.6,80333.09,14.1,-0.00124,0.0,0.20388]
[1778278318803,58.6,80333.45,14.1,-0.00123,0.0,0.2038]
[1778278319592,58.6,80333.45,14.1,-0.00123,0.0,0.2038]
[1778278327544,58.6,80333.38,14.1,-0.00123,0.0,0.20382]
[1778278328625,58.6,80333.24,14.1,-0.00123,0.0,0.20385]
[1778278329356,58.6,80333.24,14.1,-0.00123,0.0,0.20385]
[1778278329385,58.6,80333.24,14.1,-0.00123,0.0,0.20385]
[1778278330197,58.6,80333.9,14.1,-0.00123,0.0,0.20371]
[1778278332234,58.6,80350.82,14.1,-0.00121,0.0,0.20021]
[1778278334822,58.6,80349.72,14.1,-0.00121,0.0,0.20044]
[1778278335646,58.6,80347.97,14.1,-0.00121,0.0,0.2008]
[1778278340072,58.6,80348.05,14.1,-0.00121,0.0,0.20078]
[1778278340967,58.6,80349.11,14.1,-0.00121,0.0,0.20056]
[1778278344487,58.6,80348.58,14.1,-0.00121,0.0,0.20067]
[1778278346581,58.6,80348.45,14.1,-0.00121,0.0,0.2007]
[1778278356487,58.6,80348.79,14.1,-0.00121,0.0,0.20013]
[1778278361522,58.6,80347.97,14.1,-0.00121,0.0,0.2003]
[1778278366558,58.6,80348.9,14.1,-0.00121,0.0,0.20011]
[1778278367543,58.6,80348.9,14.1,-0.00121,0.0,0.20011]
[1778278368524,58.6,80348.9,14.1,-0.00121,0.0,0.20011]
[1778278369352,58.6,80348.9,14.1,-0.00121,0.0,0.20011]
[1778278370052,58.6,80348.9,14.1,-0.00121,0.0,0.20011]
[1778278375621,58.6,80349.32,14.1,-0.00121,0.0,0.20002]
[1778278376444,58.6,80349.32,14.1,-0.00121,0.0,0.20002]
[1778278377395,58.6,80349.03,14.1,-0.00121,0.0,0.20008]
[1778278378955,58.6,80350.71,14.1,-0.00121,0.0,0.19974]
[1778278380595,58.6,80350.8,14.1,-0.00121,0.0,0.19972]
[1778278382303,58.6,80350.85,14.1,-0.00121,0.0,0.19971]
[1778278383036,58.6,80351.24,14.1,-0.00121,0.0,0.19963]
[1778278384537,58.6,80350.31,14.1,-0.00121,0.0,0.19982]
[1778278385324,58.6,80349.98,14.1,-0.00121,0.0,0.19989]
[1778278390726,58.6,80348.66,14.1,-0.00121,0.0,0.20016]
[1778278392398,58.6,80348.66,14.1,-0.00121,0.0,0.20016]
[1778278393280,58.6,80348.62,14.1,-0.00121,0.0,0.20017]
[1778278394889,58.6,80348.62,14.1,-0.00121,0.0,0.20017]
[1778278395558,58.6,80348.62,14.1,-0.00121,0.0,0.20017]
[1778278397351,58.6,80348.62,14.1,-0.00121,0.0,0.20017]
[1778278398816,58.6,80348.26,14.1,-0.00121,0.0,0.20024]
[1778278399570,58.6,80348.26,14.1,-0.00121,0.0,0.20024]
[1778278400465,58.6,80349.02,14.1,-0.00121,0.0,0.20008]
[1778278405831,58.6,80350.13,14.1,-0.00121,0.0,0.19986]
[1778278407266,58.6,80350.13,14.1,-0.00121,0.0,0.19986]
[1778278408010,58.6,80350.06,14.1,-0.00121,0.0,0.19987]
[1778278412276,58.6,80349.55,14.1,-0.00121,0.0,0.19997]
[1778278412935,58.6,80347.19,14.1,-0.00121,0.0,0.19996]
[1778278414541,58.6,80348.34,14.1,-0.00121,0.0,0.19973]
[1778278415404,58.6,80351.7,14.1,-0.0012,0.0,0.19904]
[1778278416126,58.6,80351.76,14.1,-0.0012,0.0,0.19903]
[1778278416781,58.6,80351.92,14.1,-0.0012,0.0,0.19899]
[1778278417614,58.6,80351.92,14.1,-0.0012,0.0,0.19899]
[1778278418580,58.6,80351.76,14.1,-0.0012,0.0,0.19903]
[1778278423415,58.6,80351.7,14.1,-0.0012,0.0,0.19904]
[1778278423428,58.6,80351.7,14.1,-0.0012,0.0,0.19904]
[1778278423502,58.6,80351.7,14.1,-0.0012,0.0,0.19904]
[1778278424211,58.6,80352.22,14.1,-0.0012,0.0,0.19893]
[1778278424839,58.6,80356.69,14.1,-0.0012,0.0,0.19802]
[1778278425825,58.6,80359.48,14.1,-0.00119,0.0,0.19746]
[1778278427558,58.6,80360.39,14.1,-0.00119,0.0,0.19727]
[1778278428483,58.6,80360.51,14.1,-0.00119,0.0,0.19725]
[1778278434028,58.6,80361.71,14.1,-0.00119,0.0,0.197]
[1778278436235,58.6,80362.92,14.1,-0.00119,0.0,0.19676]
[1778278436881,58.6,80362.76,14.1,-0.00119,0.0,0.19679]
[1778278438392,58.6,80363.69,14.1,-0.00119,0.0,0.1966]
[1778278438466,58.6,80363.69,14.1,-0.00119,0.0,0.1966]
[1778278439038,58.6,80363.69,14.1,-0.00119,0.0,0.1966]
[1778278439214,58.6,80363.69,14.1,-0.00119,0.0,0.1966]
[1778278440645,58.6,80366.31,14.1,-0.00118,0.0,0.19608]
[1778278441694,58.6,80370.19,14.1,-0.00118,0.0,0.1953]
[1778278442587,58.6,80370.22,14.1,-0.00118,0.0,0.19529]
[1778278443576,58.6,80369.98,14.1,-0.00118,0.0,0.19534]
[1778278449133,58.6,80369.34,14.1,-0.00118,0.0,0.19547]
[1778278454168,58.6,80368.52,14.1,-0.00118,0.0,0.19563]
[1778278458217,58.6,80369.03,14.1,-0.00118,0.0,0.19553]
[1778278459637,58.6,80369.03,14.1,-0.00118,0.0,0.19553]
[1778278461703,58.6,80369.81,14.1,-0.00118,0.0,0.19537]
[1778278462059,58.6,80369.81,14.1,-0.00118,0.0,0.19537]
[1778278466742,58.6,80377.13,14.1,-0.00117,0.0,0.19391]
[1778278467503,58.6,80377.06,14.1,-0.00117,0.0,0.19392]
[1778278473303,58.6,80376.84,14.1,-0.00117,0.0,0.19348]
[1778278478258,58.6,80387.78,14.1,-0.00115,0.0,0.19131]
[1778278479386,58.6,80387.8,14.1,-0.00115,0.0,0.19131]
[1778278484301,58.6,80389.4,14.1,-0.00115,0.0,0.19099]
[1778278484468,58.6,80389.4,14.1,-0.00115,0.0,0.19099]
[1778278494450,58.6,80385.09,14.1,-0.00116,0.0,0.19184]
[1778278496573,58.6,80384.41,14.1,-0.00116,0.0,0.19198]
[1778278498307,58.6,80385.44,14.1,-0.00116,0.0,0.19177]
[1778278499747,58.6,80385.26,14.1,-0.00116,0.0,0.19181]
[1778278500635,58.6,80385.26,14.1,-0.00116,0.0,0.19181]
[1778278506534,58.6,80388.58,14.1,-0.00115,0.0,0.19115]
[1778278511572,58.6,80388.75,14.1,-0.00115,0.0,0.19112]
[1778278513083,58.6,80388.24,14.1,-0.00115,0.0,0.19122]
[1778278515426,58.6,80388.3,14.1,-0.00115,0.0,0.19121]
[1778278516073,58.6,80388.2,14.1,-0.00115,0.0,0.19123]
[1778278516942,58.6,80388.21,14.1,-0.00115,0.0,0.19123]
[1778278522653,58.6,80388.13,14.1,-0.00115,0.0,0.19124]
[1778278524780,58.6,80388.53,14.1,-0.00115,0.0,0.19116]
[1778278525465,58.6,80388.36,14.1,-0.00115,0.0,0.1912]
[1778278527811,58.6,80387.39,14.1,-0.00115,0.0,0.19139]
[1778278528089,58.6,80387.39,14.1,-0.00115,0.0,0.19139]
[1778278535454,58.6,80392.01,14.1,-0.00114,0.0,0.19]
[1778278536237,58.6,80392.01,14.1,-0.00114,0.0,0.19]
[1778278537778,58.6,80392.01,14.1,-0.00114,0.0,0.19]
[1778278538671,58.6,80392.01,14.1,-0.00114,0.0,0.19]
[1778278543800,58.6,80393.69,14.1,-0.00114,0.0,0.18967]
[1778278546043,58.6,80393.81,14.1,-0.00114,0.0,0.18965]
[1778278546927,58.6,80393.81,14.1,-0.00114,0.0,0.18965]
[1778278547761,58.6,80393.81,14.1,-0.00114,0.0,0.18965]
[1778278548539,58.6,80392.85,14.1,-0.00114,0.0,0.18984]
[1778278552365,58.6,80394.32,14.1,-0.00114,0.0,0.18955]
[1778278553033,58.6,80402.84,14.1,-0.00113,0.0,0.18789]
[1778278554781,58.6,80405.93,14.1,-0.00113,0.0,0.18729]
[1778278555604,58.6,80409.18,14.1,-0.00112,0.0,0.18667]
[1778278561932,58.6,80400.57,14.1,-0.00113,0.0,0.18833]
[1778278563107,58.6,80400.57,14.1,-0.00113,0.0,0.18833]
[1778278564213,58.6,80400.57,14.1,-0.00113,0.0,0.18833]
[1778278569988,58.6,80398.37,14.1,-0.00114,0.0,0.18876]
[1778278573563,58.6,80398.35,14.1,-0.00114,0.0,0.18876]
[1778278574462,58.6,80398.05,14.1,-0.00114,0.0,0.18882]
[1778278578039,58.6,80397.04,14.1,-0.00114,0.0,0.18902]
[1778278578382,58.6,80397.04,14.1,-0.00114,0.0,0.18902]
[1778278583645,58.6,80403.8,14.1,-0.00113,0.0,0.1877]
[1778278584469,58.6,80406.0,14.1,-0.00113,0.0,0.18728]
[1778278590130,58.6,80402.15,14.1,-0.00113,0.0,0.18802]
[1778278595681,58.6,80400.73,14.1,-0.00113,0.0,0.18783]
[1778278596567,58.6,80400.27,14.1,-0.00113,0.0,0.18792]
[1778278597360,58.6,80398.65,14.1,-0.00113,0.0,0.18823]
[1778278597383,58.6,80398.65,14.1,-0.00113,0.0,0.18823]
[1778278599166,58.6,80390.04,14.1,-0.00114,0.0,0.18991]
[1778278599898,58.6,80378.81,14.1,-0.00116,0.0,0.19212]
[1778278604045,58.6,80378.76,14.1,-0.00116,0.0,0.19213]
[1778278604757,58.6,80378.76,14.1,-0.00116,0.0,0.19213]
[1778278605630,58.6,80378.76,14.1,-0.00116,0.0,0.19213]
[1778278607281,58.6,80379.02,14.1,-0.00116,0.0,0.19208]
[1778278608858,58.6,80379.02,14.1,-0.00116,0.0,0.19208]
[1778278610025,58.6,80379.16,14.1,-0.00116,0.0,0.19205]
[1778278610751,58.6,80379.16,14.1,-0.00116,0.0,0.19205]
[1778278611671,58.6,80379.13,14.1,-0.00116,0.0,0.19206]
[1778278614350,58.6,80379.13,14.1,-0.00116,0.0,0.19206]
[1778278615321,58.6,80379.13,14.1,-0.00116,0.0,0.19206]
[1778278616823,58.6,80379.13,14.1,-0.00116,0.0,0.19206]
[1778278617679,58.6,80379.13,14.1,-0.00116,0.0,0.19206]
[1778278620243,58.6,80379.03,14.1,-0.00116,0.0,0.19208]
[1778278621125,58.6,80379.06,14.1,-0.00116,0.0,0.19207]
[1778278626382,58.6,80376.54,14.1,-0.00116,0.0,0.19257]
[1778278627602,58.6,80376.54,14.1,-0.00116,0.0,0.19257]
[1778278628210,58.6,80376.53,14.1,-0.00116,0.0,0.19257]
[1778278633431,58.6,80376.23,14.1,-0.00116,0.0,0.19263]
[1778278634693,58.6,80376.23,14.1,-0.00116,0.0,0.19263]
[1778278635568,58.6,80375.97,14.1,-0.00116,0.0,0.19268]
[1778278637477,58.6,80376.75,14.1,-0.00116,0.0,0.19253]
[1778278638378,58.6,80376.43,14.1,-0.00116,0.0,0.19259]
[1778278643501,58.6,80378.11,14.1,-0.00116,0.0,0.19226]
[1778278647187,58.6,80378.69,14.1,-0.00116,0.0,0.19214]
[1778278647752,58.6,80378.69,14.1,-0.00116,0.0,0.19214]
[1778278653621,58.6,80368.81,14.1,-0.00117,0.0,0.19362]
[1778278654357,58.6,80368.74,14.1,-0.00117,0.0,0.19364]
[1778278655181,58.6,80368.25,14.1,-0.00117,0.0,0.19373]
[1778278655922,58.6,80368.25,14.1,-0.00117,0.0,0.19373]
[1778278657724,58.6,80367.7,14.1,-0.00117,0.0,0.19384]
[1778278658587,58.6,80367.62,14.1,-0.00117,0.0,0.19386]
[1778278664655,58.6,80368.58,14.1,-0.00117,0.0,0.19367]
[1778278666724,58.6,80368.27,14.1,-0.00117,0.0,0.19373]
[1778278667520,58.6,80368.19,14.1,-0.00117,0.0,0.19375]
[1778278669294,58.6,80368.02,14.1,-0.00117,0.0,0.19378]
[1778278669413,58.6,80368.02,14.1,-0.00117,0.0,0.19378]
[1778278676345,58.6,80363.94,14.1,-0.00118,0.0,0.19459]
[1778278677102,58.6,80365.51,14.1,-0.00117,0.0,0.19428]
[1778278678590,58.6,80365.2,14.1,-0.00117,0.0,0.19434]
[1778278680038,58.6,80365.38,14.1,-0.00117,0.0,0.19431]
[1778278685803,58.6,80364.43,14.1,-0.00117,0.0,0.1945]
[1778278686311,58.6,80364.43,14.1,-0.00117,0.0,0.1945]
[1778278687061,58.6,80365.28,14.1,-0.00117,0.0,0.19433]
[1778278687768,58.6,80365.28,14.1,-0.00117,0.0,0.19433]
[1778278688784,58.6,80365.21,14.1,-0.00117,0.0,0.19434]
[1778278689524,58.6,80365.21,14.1,-0.00117,0.0,0.19434]
[1778278690171,58.6,80365.18,14.1,-0.00117,0.0,0.19435]
[1778278695046,58.6,80365.18,14.1,-0.00117,0.0,0.19435]
[1778278695695,58.6,80365.18,14.1,-0.00117,0.0,0.19435]
[1778278700889,58.6,80365.18,14.1,-0.00117,0.0,0.19435]
[1778278701852,58.6,80365.17,14.1,-0.00117,0.0,0.19435]
[1778278706414,58.6,80363.54,14.1,-0.00118,0.0,0.19467]
[1778278707250,58.6,80363.34,14.1,-0.00118,0.0,0.19471]
[1778278717156,58.6,80346.83,14.1,-0.0012,0.0,0.19755]
[1778278718034,58.6,80345.43,14.1,-0.0012,0.0,0.19784]
[1778278724071,58.6,80335.84,14.1,-0.00121,0.0,0.1998]
[1778278726464,58.6,80335.97,14.1,-0.00121,0.0,0.19977]
[1778278727365,58.6,80335.97,14.1,-0.00121,0.0,0.19977]
[1778278730321,58.6,80336.68,14.1,-0.00121,0.0,0.19962]
[1778278730937,58.6,80336.68,14.1,-0.00121,0.0,0.19962]
[1778278733183,58.6,80335.66,14.1,-0.00121,0.0,0.19983]
[1778278733914,58.6,80335.66,14.1,-0.00121,0.0,0.19983]
[1778278734825,58.6,80338.55,14.1,-0.00121,0.0,0.19924]
[1778278734832,58.6,80338.55,14.1,-0.00121,0.0,0.19924]
[1778278735569,58.6,80338.66,14.1,-0.00121,0.0,0.19922]
[1778278736416,58.6,80341.24,14.1,-0.0012,0.0,0.19869]
[1778278742197,58.6,80349.79,14.1,-0.00119,0.0,0.19695]
[1778278745765,58.6,80350.25,14.1,-0.00119,0.0,0.19686]
[1778278746551,58.6,80350.16,14.1,-0.00119,0.0,0.19688]
[1778278748342,58.6,80349.89,14.1,-0.00119,0.0,0.19693]
[1778278749825,58.6,80349.89,14.1,-0.00119,0.0,0.19693]
[1778278752388,58.6,80343.33,14.1,-0.0012,0.0,0.19827]
[1778278753173,58.6,80342.1,14.1,-0.0012,0.0,0.19852]
[1778278756219,58.6,80342.21,14.1,-0.0012,0.0,0.19849]
[1778278757126,58.6,80343.25,14.1,-0.0012,0.0,0.19828]
[1778278762851,58.6,80340.6,14.1,-0.0012,0.0,0.19882]
[1778278763811,58.6,80340.6,14.1,-0.0012,0.0,0.19882]
[1778278765480,58.6,80338.93,14.1,-0.00121,0.0,0.19916]
[1778278766209,58.6,80338.88,14.1,-0.00121,0.0,0.19917]
[1778278766887,58.6,80338.88,14.1,-0.00121,0.0,0.19917]
[1778278767605,58.6,80338.13,14.1,-0.00121,0.0,0.19933]
[1778278771037,58.6,80338.94,14.1,-0.00121,0.0,0.19916]
[1778278771814,58.6,80337.84,14.1,-0.00121,0.0,0.19939]
[1778278773196,58.6,80337.64,14.1,-0.0012,0.0,0.19893]
[1778278774696,58.6,80336.26,14.1,-0.00121,0.0,0.19921]
[1778278777637,58.6,80335.82,14.1,-0.00121,0.0,0.1993]
[1778278778632,58.6,80335.82,14.1,-0.00121,0.0,0.1993]
[1778278780326,58.6,80333.03,14.1,-0.00121,0.0,0.19987]
[1778278782226,58.6,80332.25,14.1,-0.00121,0.0,0.20003]
[1778278785677,58.6,80331.87,14.1,-0.00121,0.0,0.20011]
[1778278786556,58.6,80331.87,14.1,-0.00121,0.0,0.20011]
[1778278790620,58.6,80331.43,14.1,-0.00121,0.0,0.2002]
[1778278792605,58.6,80339.03,14.1,-0.0012,0.0,0.19865]
[1778278798616,58.6,80344.65,14.1,-0.0012,0.0,0.1975]
[1778278803651,58.6,80343.17,14.1,-0.0012,0.0,0.1978]
[1778278804179,58.6,80343.17,14.1,-0.0012,0.0,0.1978]
[1778278804938,58.6,80343.17,14.1,-0.0012,0.0,0.1978]
[1778278807246,58.6,80343.17,14.1,-0.0012,0.0,0.1978]
[1778278807862,58.6,80343.17,14.1,-0.0012,0.0,0.1978]
[1778278812963,58.6,80345.18,14.1,-0.00119,0.0,0.19739]
[1778278814009,58.6,80345.06,14.1,-0.00119,0.0,0.19742]
[1778278817117,58.6,80345.56,14.1,-0.00119,0.0,0.19732]
[1778278817752,58.6,80345.56,14.1,-0.00119,0.0,0.19732]
[1778278821915,58.6,80340.62,14.1,-0.0012,0.0,0.19832]
[1778278822617,58.6,80340.43,14.1,-0.0012,0.0,0.19836]
[1778278824255,58.6,80340.33,14.1,-0.0012,0.0,0.19838]
[1778278825040,58.6,80340.33,14.1,-0.0012,0.0,0.19838]
[1778278825738,58.6,80340.41,14.1,-0.0012,0.0,0.19836]
[1778278826525,58.6,80340.34,14.1,-0.0012,0.0,0.19838]
[1778278828739,58.6,80340.56,14.1,-0.0012,0.0,0.19833]
[1778278829841,58.6,80340.42,14.1,-0.0012,0.0,0.19836]
[1778278829931,58.6,80340.42,14.1,-0.0012,0.0,0.19836]
[1778278830841,58.6,80340.42,14.1,-0.0012,0.0,0.19836]
[1778278830940,58.6,80325.85,14.1,-0.00122,0.0,0.20135]
[1778278835027,58.6,80326.11,14.1,-0.00122,0.0,0.2008]
[1778278836162,58.6,80326.13,14.1,-0.00122,0.0,0.20079]
[1778278836615,58.6,80326.13,14.1,-0.00122,0.0,0.20079]
[1778278837344,58.6,80326.77,14.1,-0.00122,0.0,0.20066]
[1778278838412,58.6,80331.5,14.1,-0.00121,0.0,0.19969]
[1778278839251,58.6,80333.08,14.1,-0.00121,0.0,0.19937]
[1778278844570,58.6,80334.08,14.1,-0.00121,0.0,0.19916]
[1778278845293,58.6,80333.84,14.1,-0.00121,0.0,0.19921]
[1778278848800,58.6,80320.18,14.1,-0.00123,0.0,0.20202]
[1778278849588,58.6,80318.94,14.1,-0.00123,0.0,0.20228]
[1778278855216,58.6,80318.97,14.1,-0.00123,0.0,0.20227]
[1778278856182,58.6,80318.97,14.1,-0.00123,0.0,0.20227]
[1778278859843,58.6,80321.96,14.1,-0.00122,0.0,0.20165]
[1778278861523,58.6,80322.19,14.1,-0.00122,0.0,0.20161]
[1778278862325,58.6,80321.56,14.1,-0.00122,0.0,0.20174]
[1778278862959,58.6,80321.56,14.1,-0.00122,0.0,0.20174]
[1778278872136,58.6,80324.69,14.1,-0.00122,0.0,0.20109]
[1778278873600,58.6,80324.03,14.1,-0.00122,0.0,0.20123]
[1778278874391,58.6,80324.28,14.1,-0.00122,0.0,0.20117]
[1778278876539,58.6,80324.58,14.1,-0.00122,0.0,0.20111]
[1778278878316,58.6,80324.52,14.1,-0.00122,0.0,0.20113]
[1778278883927,58.6,80319.72,14.1,-0.00123,0.0,0.20212]
[1778278884555,58.6,80316.28,14.1,-0.00123,0.0,0.20283]
[1778278887688,58.6,80315.4,14.1,-0.00123,0.0,0.20302]
[1778278888548,58.6,80315.67,14.1,-0.00123,0.0,0.20296]
[1778278890266,58.6,80294.49,14.1,-0.00126,0.0,0.20741]
[1778278891385,58.6,80294.19,14.1,-0.00126,0.0,0.20748]
[1778278893181,58.6,80294.0,14.1,-0.00126,0.0,0.207]
[1778278894190,58.6,80292.99,14.1,-0.00126,0.0,0.20722]
[1778278896399,58.6,80292.78,14.1,-0.00126,0.0,0.20726]
[1778278897457,58.6,80290.35,14.1,-0.00127,0.0,0.20778]
[1778278902506,58.6,80295.13,14.1,-0.00126,0.0,0.20676]
[1778278904172,58.6,80295.13,14.1,-0.00126,0.0,0.20676]
[1778278913426,58.6,80297.31,14.1,-0.00126,0.0,0.2063]
[1778278916176,58.6,80297.31,14.1,-0.00126,0.0,0.2063]
[1778278916894,58.6,80295.21,14.1,-0.00126,0.0,0.20675]
[1778278917575,58.6,80295.21,14.1,-0.00126,0.0,0.20675]
[1778278918496,58.6,80295.21,14.1,-0.00126,0.0,0.20675]
[1778278920578,58.6,80295.15,14.1,-0.00126,0.0,0.20676]
[1778278921931,58.6,80295.11,14.1,-0.00126,0.0,0.20677]
[1778278925346,58.6,80293.59,14.1,-0.00126,0.0,0.20709]
[1778278925926,58.6,80293.59,14.1,-0.00126,0.0,0.20709]
[1778278927154,58.6,80292.74,14.1,-0.00126,0.0,0.20727]
[1778278927825,58.6,80293.31,14.1,-0.00126,0.0,0.20715]
[1778278930191,58.6,80292.6,14.1,-0.00126,0.0,0.2073]
[1778278932366,58.6,80290.24,14.1,-0.00127,0.0,0.2078]
[1778278934187,58.6,80290.1,14.1,-0.00127,0.0,0.20783]
[1778278935433,58.6,80290.2,14.1,-0.00127,0.0,0.20781]
[1778278937198,58.6,80290.2,14.1,-0.00127,0.0,0.20781]
[1778278937928,58.6,80290.2,14.1,-0.00127,0.0,0.20781]
[1778278939088,58.6,80290.48,14.1,-0.00126,0.0,0.20775]
[1778278939682,58.6,80290.15,14.1,-0.00127,0.0,0.20782]
[1778278942968,58.6,80291.34,14.1,-0.00126,0.0,0.20757]
[1778278943634,58.6,80292.71,14.1,-0.00126,0.0,0.20728]
[1778278946947,58.6,80293.62,14.1,-0.00126,0.0,0.20708]
[1778278947347,58.6,80294.41,14.1,-0.00126,0.0,0.20691]
[1778278948467,58.6,80295.38,14.1,-0.00126,0.0,0.20671]
[1778278949166,58.6,80295.38,14.1,-0.00126,0.0,0.20671]
[1778278949852,58.6,80301.85,14.1,-0.00125,0.0,0.20534]
[1778278950642,58.6,80304.33,14.1,-0.00125,0.0,0.20482]
[1778278953434,58.6,80303.88,14.1,-0.00124,0.0,0.20441]
[1778278954305,58.6,80300.06,14.1,-0.00125,0.0,0.20521]
[1778278957520,58.6,80298.23,14.1,-0.00125,0.0,0.2056]
[1778278959930,58.6,80298.07,14.1,-0.00125,0.0,0.20563]
[1778278962718,58.6,80298.26,14.1,-0.00125,0.0,0.20559]
[1778278963497,58.6,80297.8,14.1,-0.00125,0.0,0.20569]
[1778278968811,58.6,80298.19,14.1,-0.00125,0.0,0.2056]
[1778278970451,58.6,80297.98,14.1,-0.00125,0.0,0.20565]
[1778278971796,58.6,80297.99,14.1,-0.00125,0.0,0.20565]
[1778278972462,58.6,80298.17,14.1,-0.00125,0.0,0.20561]
[1778278973282,58.6,80298.1,14.1,-0.00125,0.0,0.20562]
[1778278973978,58.6,80298.1,14.1,-0.00125,0.0,0.20562]
[1778278974575,58.6,80298.1,14.1,-0.00125,0.0,0.20562]
[1778278976140,58.6,80298.09,14.1,-0.00125,0.0,0.20562]
[1778278976930,58.6,80298.12,14.1,-0.00125,0.0,0.20562]
[1778278978589,58.6,80298.08,14.1,-0.00125,0.0,0.20563]
[1778278979371,58.6,80298.08,14.1,-0.00125,0.0,0.20563]
[1778278981287,58.6,80298.19,14.1,-0.00125,0.0,0.2056]
[1778278982883,58.6,80299.11,14.1,-0.00125,0.0,0.20541]
[1778278985242,58.6,80301.69,14.1,-0.00125,0.0,0.20487]
[1778278985780,58.6,80301.72,14.1,-0.00125,0.0,0.20486]
[1778278986615,58.6,80301.76,14.1,-0.00125,0.0,0.20485]
[1778278987430,58.6,80301.76,14.1,-0.00125,0.0,0.20485]
[1778278992979,58.6,80302.34,14.1,-0.00124,0.0,0.20473]
[1778278996853,58.6,80301.17,14.1,-0.00125,0.0,0.20498]
[1778278998334,58.6,80301.36,14.1,-0.00125,0.0,0.20494]
[1778279002349,58.6,80303.06,14.1,-0.00124,0.0,0.20458]
[1778279003046,58.6,80303.06,14.1,-0.00124,0.0,0.20458]
[1778279003640,58.6,80303.13,14.1,-0.00124,0.0,0.20457]
[1778279004828,58.6,80303.21,14.1,-0.00124,0.0,0.20455]
[1778279009270,58.6,80303.8,14.1,-0.00124,0.0,0.20442]
[1778279009810,58.6,80303.8,14.1,-0.00124,0.0,0.20442]
[1778279014584,58.6,80303.8,14.1,-0.00124,0.0,0.20392]
[1778279015488,58.6,80303.8,14.1,-0.00124,0.0,0.20392]
[1778279016213,58.6,80303.8,14.1,-0.00124,0.0,0.20392]
[1778279016985,58.6,80304.17,14.1,-0.00124,0.0,0.20384]
[1778279017741,58.6,80304.17,14.1,-0.00124,0.0,0.20384]
[1778279018617,58.6,80304.17,14.1,-0.00124,0.0,0.20384]
[1778279020843,58.6,80304.28,14.1,-0.00124,0.0,0.20382]
[1778279026210,58.6,80304.35,14.1,-0.00124,0.0,0.2038]
[1778279031246,58.6,80304.46,14.1,-0.00124,0.0,0.20378]
[1778279036280,58.6,80306.61,14.1,-0.00124,0.0,0.20333]
[1778279041315,58.6,80307.87,14.1,-0.00123,0.0,0.20307]
[1778279047357,58.6,80308.28,14.1,-0.00123,0.0,0.20298]
[1778279052393,58.6,80307.16,14.1,-0.00124,0.0,0.20321]
[1778279057427,58.6,80306.35,14.1,-0.00124,0.0,0.20338]
[1778279062462,58.6,80306.19,14.1,-0.00124,0.0,0.20342]
[1778279067497,58.6,80304.99,14.1,-0.00124,0.0,0.20367]
[1778279072532,58.6,80304.56,14.1,-0.00124,0.0,0.20325]
[1778279078574,58.6,80310.66,14.1,-0.00123,0.0,0.20198]
[1778279083609,58.6,80317.83,14.1,-0.00122,0.0,0.2005]
[1778279088644,58.6,80327.4,14.1,-0.0012,0.0,0.19854]
[1778279093679,58.6,80331.51,14.1,-0.0012,0.0,0.1977]
[1778279097953,58.6,80320.47,14.1,-0.00121,0.0,0.19996]
[1778279098186,58.6,80320.11,14.1,-0.00121,0.0,0.20003]
[1778279098934,58.6,80341.73,14.1,-0.00118,0.0,0.19563]
[1778279101736,58.6,80327.42,14.1,-0.0012,0.0,0.19853]
[1778279103662,58.6,80320.74,14.1,-0.00121,0.0,0.1999]
[1778279105662,58.6,80317.28,14.1,-0.00122,0.0,0.20061]
[1778279109033,58.6,80320.12,14.1,-0.00121,0.0,0.20003]
[1778279109086,58.6,80325.6,14.1,-0.00121,0.0,0.1989]
[1778279114827,58.6,80326.75,14.1,-0.0012,0.0,0.19867]
[1778279119862,58.6,80331.35,14.1,-0.0012,0.0,0.19773]
[1778279124897,58.6,80330.41,14.1,-0.0012,0.0,0.19792]
[1778279129932,58.6,80321.75,14.1,-0.00121,0.0,0.19969]
[1778279135974,58.6,80319.06,14.1,-0.00121,0.0,0.19974]
[1778279141009,58.6,80321.66,14.1,-0.00121,0.0,0.19921]
[1778279146045,58.6,80320.93,14.1,-0.00121,0.0,0.19936]
[1778279151079,58.6,80321.41,14.1,-0.00121,0.0,0.19926]
[1778279156114,58.6,80320.89,14.1,-0.00121,0.0,0.19937]
[1778279161153,58.6,80321.51,14.1,-0.00121,0.0,0.19924]
[1778279166188,58.6,80319.43,14.1,-0.00121,0.0,0.19967]
[1778279169365,58.6,80322.28,14.1,-0.00121,0.0,0.19908]
[1778279170237,58.6,80322.15,14.1,-0.00121,0.0,0.19911]
[1778279172035,58.6,80322.61,14.1,-0.00121,0.0,0.19902]
[1778279177265,58.6,80329.77,14.1,-0.0012,0.0,0.19756]
[1778279179041,58.6,80328.96,14.1,-0.0012,0.0,0.19772]
[1778279179558,58.6,80329.04,14.1,-0.0012,0.0,0.1977]
[1778279182060,58.6,80329.63,14.1,-0.0012,0.0,0.19758]
[1778279182724,58.6,80329.72,14.1,-0.0012,0.0,0.19757]
[1778279185683,58.6,80329.64,14.1,-0.0012,0.0,0.19758]
[1778279186550,58.6,80329.68,14.1,-0.0012,0.0,0.19757]
[1778279187430,58.6,80329.68,14.1,-0.0012,0.0,0.19757]
[1778279187464,58.6,80329.68,14.1,-0.0012,0.0,0.19757]
[1778279189524,58.6,80335.48,14.1,-0.00119,0.0,0.1964]
[1778279190295,58.6,80335.48,14.1,-0.00119,0.0,0.1964]
[1778279191050,58.6,80335.73,14.1,-0.00119,0.0,0.19635]
[1778279191620,58.6,80335.86,14.1,-0.00119,0.0,0.19583]
[1778279193367,58.6,80335.51,14.1,-0.00119,0.0,0.1959]
[1778279194096,58.6,80335.92,14.1,-0.00119,0.0,0.19582]
[1778279194740,58.6,80334.55,14.1,-0.00119,0.0,0.19609]
[1778279195462,58.6,80334.55,14.1,-0.00119,0.0,0.19609]
[1778279197631,58.6,80334.1,14.1,-0.00119,0.0,0.19618]
[1778279198439,58.6,80334.1,14.1,-0.00119,0.0,0.19618]
[1778279204454,58.6,80334.19,14.1,-0.00119,0.0,0.19616]
[1778279208693,58.6,80337.02,14.1,-0.00119,0.0,0.19559]
[1778279209554,58.6,80337.02,14.1,-0.00119,0.0,0.19559]
[1778279212511,58.6,80337.09,14.1,-0.00118,0.0,0.19558]
[1778279213473,58.6,80337.09,14.1,-0.00118,0.0,0.19558]
[1778279214286,58.6,80336.93,14.1,-0.00119,0.0,0.19561]
[1778279215010,58.6,80336.93,14.1,-0.00119,0.0,0.19561]
[1778279216287,58.6,80335.94,14.1,-0.00119,0.0,0.19581]
[1778279216427,58.6,80335.94,14.1,-0.00119,0.0,0.19581]
[1778279217243,58.6,80336.91,14.1,-0.00119,0.0,0.19562]
[1778279217924,58.6,80338.62,14.1,-0.00118,0.0,0.19527]
[1778279218657,58.6,80339.14,14.1,-0.00118,0.0,0.19517]
[1778279219384,58.6,80339.14,14.1,-0.00118,0.0,0.19517]
[1778279222430,58.6,80342.82,14.1,-0.00118,0.0,0.19443]
[1778279223053,58.6,80343.49,14.1,-0.00118,0.0,0.19429]
[1778279226144,58.6,80342.07,14.1,-0.00118,0.0,0.19458]
[1778279226843,58.6,80341.02,14.1,-0.00118,0.0,0.19479]
[1778279233302,58.6,80343.98,14.1,-0.00118,0.0,0.19419]
[1778279233860,58.6,80343.99,14.1,-0.00118,0.0,0.19419]
[1778279238321,58.6,80344.73,14.1,-0.00117,0.0,0.19404]
[1778279239072,58.6,80344.57,14.1,-0.00117,0.0,0.19408]
[1778279242146,58.6,80349.13,14.1,-0.00117,0.0,0.19317]
[1778279242719,58.6,80350.86,14.1,-0.00117,0.0,0.19282]
[1778279243575,58.6,80351.83,14.1,-0.00117,0.0,0.19263]
[1778279244372,58.6,80351.83,14.1,-0.00117,0.0,0.19263]
[1778279251297,58.6,80352.45,14.1,-0.00116,0.0,0.1925]
[1778279251993,58.6,80352.45,14.1,-0.00116,0.0,0.19202]
[1778279257071,58.6,80353.02,14.1,-0.00116,0.0,0.19191]
[1778279262062,58.6,80353.04,14.1,-0.00116,0.0,0.1919]
[1778279262685,58.6,80353.04,14.1,-0.00116,0.0,0.1919]
[1778279265068,58.6,80352.26,14.1,-0.00116,0.0,0.19206]
[1778279267166,58.6,80352.22,14.1,-0.00116,0.0,0.19206]
[1778279270154,58.6,80352.08,14.1,-0.00116,0.0,0.19209]
[1778279270719,58.6,80352.18,14.1,-0.00116,0.0,0.19207]
[1778279275952,58.6,80352.18,14.1,-0.00116,0.0,0.19207]
[1778279279508,58.6,80352.14,14.1,-0.00116,0.0,0.19208]
[1778279280325,58.6,80351.64,14.1,-0.00116,0.0,0.19218]
[1778279285674,58.6,80343.77,14.1,-0.00117,0.0,0.19375]
[1778279286709,58.6,80343.51,14.1,-0.00117,0.0,0.1938]
[1778279292240,58.6,80342.69,14.1,-0.00117,0.0,0.19396]
[1778279292960,58.6,80344.83,14.1,-0.00117,0.0,0.19354]
[1778279293635,58.6,80344.49,14.1,-0.00117,0.0,0.1936]
[1778279294416,58.6,80344.49,14.1,-0.00117,0.0,0.1936]
[1778279299677,58.6,80345.87,14.1,-0.00117,0.0,0.19333]
[1778279300880,58.6,80345.95,14.1,-0.00117,0.0,0.19331]
[1778279305636,58.6,80345.46,14.1,-0.00117,0.0,0.19341]
[1778279306508,58.6,80345.46,14.1,-0.00117,0.0,0.19341]
[1778279308028,58.6,80346.36,14.1,-0.00117,0.0,0.19323]
[1778279310383,58.6,80346.36,14.1,-0.00117,0.0,0.19323]
[1778279314479,58.6,80345.12,14.1,-0.00117,0.0,0.19299]
[1778279314503,58.6,80345.12,14.1,-0.00117,0.0,0.19299]
[1778279317602,58.6,80340.67,14.1,-0.00117,0.0,0.19388]
[1778279318670,58.6,80340.48,14.1,-0.00117,0.0,0.19392]
[1778279319383,58.6,80340.48,14.1,-0.00117,0.0,0.19392]
[1778279320000,58.6,80340.48,14.1,-0.00117,0.0,0.19392]
[1778279325299,58.6,80341.42,14.1,-0.00117,0.0,0.19373]
[1778279325783,58.6,80341.42,14.1,-0.00117,0.0,0.19373]
[1778279328180,58.6,80341.46,14.1,-0.00117,0.0,0.19372]
[1778279334393,58.6,80341.07,14.1,-0.00117,0.0,0.1938]
[1778279335016,58.6,80341.25,14.1,-0.00117,0.0,0.19376]
[1778279336319,58.6,80341.33,14.1,-0.00117,0.0,0.19375]
[1778279337203,58.6,80341.33,14.1,-0.00117,0.0,0.19375]
[1778279340827,58.6,80338.61,14.1,-0.00118,0.0,0.19429]
[1778279341656,58.6,80336.4,14.1,-0.00118,0.0,0.19474]
[1778279343227,58.6,80335.28,14.1,-0.00118,0.0,0.19496]
[1778279345533,58.6,80336.18,14.1,-0.00118,0.0,0.19478]
[1778279350066,58.6,80333.9,14.1,-0.00118,0.0,0.19524]
[1778279352110,58.6,80333.9,14.1,-0.00118,0.0,0.19524]
[1778279357524,58.6,80333.99,14.1,-0.00118,0.0,0.19522]
[1778279363566,58.6,80333.66,14.1,-0.00118,0.0,0.19529]
[1778279367547,58.6,80332.69,14.1,-0.00119,0.0,0.19548]
[1778279369426,58.6,80331.81,14.1,-0.00119,0.0,0.19566]
[1778279370220,58.6,80332.18,14.1,-0.00119,0.0,0.19559]
[1778279371822,58.6,80332.82,14.1,-0.00118,0.0,0.19496]
[1778279375030,58.6,80332.51,14.1,-0.00118,0.0,0.19503]
[1778279375529,58.6,80332.51,14.1,-0.00118,0.0,0.19503]
[1778279380209,58.6,80342.35,14.1,-0.00117,0.0,0.19306]
[1778279382173,58.6,80342.39,14.1,-0.00117,0.0,0.19305]
[1778279383035,58.6,80342.39,14.1,-0.00117,0.0,0.19305]
[1778279384683,58.6,80342.43,14.1,-0.00117,0.0,0.19304]
[1778279389749,58.6,80342.84,14.1,-0.00117,0.0,0.19296]
[1778279395269,58.6,80343.21,14.1,-0.00117,0.0,0.19288]
[1778279400826,58.6,80343.17,14.1,-0.00117,0.0,0.19289]
[1778279402653,58.6,80343.17,14.1,-0.00117,0.0,0.19289]
[1778279403315,58.6,80343.17,14.1,-0.00117,0.0,0.19289]
[1778279403476,58.6,80343.17,14.1,-0.00117,0.0,0.19289]
[1778279404061,58.6,80345.62,14.1,-0.00116,0.0,0.1924]
[1778279409897,58.6,80352.05,14.1,-0.00116,0.0,0.19113]
[1778279414336,58.6,80352.2,14.1,-0.00116,0.0,0.1911]
[1778279415540,58.6,80352.26,14.1,-0.00116,0.0,0.19109]
[1778279416260,58.6,80352.26,14.1,-0.00116,0.0,0.19109]
[1778279417637,58.6,80352.26,14.1,-0.00116,0.0,0.19109]
[1778279419293,58.6,80352.26,14.1,-0.00116,0.0,0.19109]
[1778279420059,58.6,80352.26,14.1,-0.00116,0.0,0.19109]
[1778279422463,58.6,80352.25,14.1,-0.00116,0.0,0.19109]
[1778279423257,58.6,80354.43,14.1,-0.00115,0.0,0.19066]
[1778279425734,58.6,80354.43,14.1,-0.00115,0.0,0.19066]
[1778279426591,58.6,80354.43,14.1,-0.00115,0.0,0.19066]
[1778279433594,58.6,80354.38,14.1,-0.00115,0.0,0.19019]
[1778279435168,58.6,80354.42,14.1,-0.00115,0.0,0.19018]
[1778279435736,58.6,80354.42,14.1,-0.00115,0.0,0.19018]
[1778279436491,58.6,80354.42,14.1,-0.00115,0.0,0.19018]
[1778279439643,58.6,80354.53,14.1,-0.00115,0.0,0.19016]
[1778279440173,58.6,80354.53,14.1,-0.00115,0.0,0.19016]
[1778279446153,58.6,80344.69,14.1,-0.00116,0.0,0.1921]
[1778279447914,58.6,80344.19,14.1,-0.00116,0.0,0.1922]
[1778279447970,58.6,80344.19,14.1,-0.00116,0.0,0.1922]
[1778279450090,58.6,80337.99,14.1,-0.00117,0.0,0.19344]
[1778279450967,58.6,80335.02,14.1,-0.00118,0.0,0.19403]
[1778279454517,58.6,80335.23,14.1,-0.00118,0.0,0.19399]
[1778279454632,58.6,80335.23,14.1,-0.00118,0.0,0.19399]
[1778279459296,58.6,80327.34,14.1,-0.00119,0.0,0.19558]
[1778279460041,58.6,80324.85,14.1,-0.00119,0.0,0.19608]
[1778279461403,58.6,80325.47,14.1,-0.00119,0.0,0.19595]
[1778279462282,58.6,80326.01,14.1,-0.00119,0.0,0.19584]
[1778279463657,58.6,80324.76,14.1,-0.00119,0.0,0.1961]
[1778279464392,58.6,80325.87,14.1,-0.00119,0.0,0.19587]
[1778279466382,58.6,80326.08,14.1,-0.00119,0.0,0.19583]
[1778279467518,58.6,80327.23,14.1,-0.00119,0.0,0.1956]
[1778279467593,58.6,80327.23,14.1,-0.00119,0.0,0.1956]
[1778279468506,58.6,80328.99,14.1,-0.00118,0.0,0.19524]
[1778279468627,58.6,80328.99,14.1,-0.00118,0.0,0.19524]
[1778279469288,58.6,80329.16,14.1,-0.00118,0.0,0.19521]
[1778279472204,58.6,80335.37,14.1,-0.00118,0.0,0.19396]
[1778279473029,58.6,80335.61,14.1,-0.00118,0.0,0.19391]
[1778279475292,58.6,80335.65,14.1,-0.00118,0.0,0.19391]
[1778279475836,58.6,80335.66,14.1,-0.00118,0.0,0.1939]
[1778279476634,58.6,80335.66,14.1,-0.00118,0.0,0.1939]
[1778279477485,58.6,80335.63,14.1,-0.00118,0.0,0.19391]
[1778279478443,58.6,80335.63,14.1,-0.00118,0.0,0.19391]
[1778279479346,58.6,80335.56,14.1,-0.00118,0.0,0.19392]
[1778279480131,58.6,80335.56,14.1,-0.00118,0.0,0.19392]
[1778279481143,58.6,80336.02,14.1,-0.00117,0.0,0.19383]
[1778279482602,58.6,80335.73,14.1,-0.00118,0.0,0.19389]
[1778279483522,58.6,80335.36,14.1,-0.00118,0.0,0.19396]
[1778279490468,58.6,80334.83,14.1,-0.00118,0.0,0.19407]
[1778279493344,58.6,80334.74,14.1,-0.00117,0.0,0.1936]
[1778279495712,58.6,80334.93,14.1,-0.00117,0.0,0.19356]
[1778279502185,58.6,80331.03,14.1,-0.00118,0.0,0.19434]
[1778279502827,58.6,80330.73,14.1,-0.00118,0.0,0.1944]
[1778279503587,58.6,80330.73,14.1,-0.00118,0.0,0.1944]
[1778279504571,58.6,80330.97,14.1,-0.00118,0.0,0.19435]
[1778279506538,58.6,80331.05,14.1,-0.00118,0.0,0.19434]
[1778279507295,58.6,80331.05,14.1,-0.00118,0.0,0.19434]
[1778279511200,58.6,80329.77,14.1,-0.00118,0.0,0.19459]
[1778279512630,58.6,80328.09,14.1,-0.00118,0.0,0.19493]
[1778279515685,58.6,80327.15,14.1,-0.00118,0.0,0.19512]
[1778279516534,58.6,80327.15,14.1,-0.00118,0.0,0.19512]
[1778279521687,58.6,80328.04,14.1,-0.00118,0.0,0.19494]
[1778279525311,58.6,80326.82,14.1,-0.00118,0.0,0.19519]
[1778279526080,58.6,80326.83,14.1,-0.00118,0.0,0.19519]
[1778279527493,58.6,80326.87,14.1,-0.00118,0.0,0.19518]
[1778279528078,58.6,80326.98,14.1,-0.00118,0.0,0.19516]
[1778279530107,58.6,80326.98,14.1,-0.00118,0.0,0.19516]
[1778279532118,58.6,80329.53,14.1,-0.00118,0.0,0.19464]
[1778279535250,58.6,80330.38,14.1,-0.00118,0.0,0.19447]
[1778279535688,58.6,80330.38,14.1,-0.00118,0.0,0.19447]
[1778279538061,58.6,80330.38,14.1,-0.00118,0.0,0.19447]
[1778279538816,58.6,80330.38,14.1,-0.00118,0.0,0.19447]
[1778279544874,58.6,80330.16,14.1,-0.00118,0.0,0.19452]
[1778279545093,58.6,80330.16,14.1,-0.00118,0.0,0.19452]
[1778279547472,58.6,80329.62,14.1,-0.00118,0.0,0.19463]
[1778279548292,58.6,80329.59,14.1,-0.00118,0.0,0.19463]
[1778279552032,58.6,80329.55,14.1,-0.00118,0.0,0.19464]
[1778279552670,58.6,80329.55,14.1,-0.00118,0.0,0.19464]
[1778279555623,58.6,80329.98,14.1,-0.00118,0.0,0.19406]
[1778279556445,58.6,80330.12,14.1,-0.00118,0.0,0.19403]
[1778279557996,58.6,80330.15,14.1,-0.00118,0.0,0.19403]
[1778279558823,58.6,80330.15,14.1,-0.00118,0.0,0.19403]
[1778279559526,58.6,80330.15,14.1,-0.00118,0.0,0.19403]
[1778279559653,58.6,80330.15,14.1,-0.00118,0.0,0.19403]
[1778279563839,58.6,80333.03,14.1,-0.00117,0.0,0.19345]
[1778279564624,58.6,80333.03,14.1,-0.00117,0.0,0.19345]
[1778279570529,58.6,80334.08,14.1,-0.00117,0.0,0.19324]
[1778279571180,58.6,80334.08,14.1,-0.00117,0.0,0.19324]
[1778279573509,58.6,80334.6,14.1,-0.00117,0.0,0.19314]
[1778279574524,58.6,80334.6,14.1,-0.00117,0.0,0.19314]
[1778279575681,58.6,80334.93,14.1,-0.00117,0.0,0.19307]
[1778279577822,58.6,80334.93,14.1,-0.00117,0.0,0.19307]
[1778279581374,58.6,80336.17,14.1,-0.00117,0.0,0.19282]
[1778279582144,58.6,80337.01,14.1,-0.00117,0.0,0.19266]
[1778279584496,58.6,80332.9,14.1,-0.00117,0.0,0.19348]
[1778279585324,58.6,80332.68,14.1,-0.00117,0.0,0.19352]
[1778279589260,58.6,80332.23,14.1,-0.00117,0.0,0.19361]
[1778279589948,58.6,80332.16,14.1,-0.00117,0.0,0.19363]
[1778279595205,58.6,80332.52,14.1,-0.00117,0.0,0.19355]
[1778279595987,58.6,80332.52,14.1,-0.00117,0.0,0.19355]
[1778279597335,58.6,80333.09,14.1,-0.00117,0.0,0.19344]
[1778279601584,58.6,80332.11,14.1,-0.00117,0.0,0.19364]
[1778279602560,58.6,80332.11,14.1,-0.00117,0.0,0.19364]
[1778279607778,58.6,80332.19,14.1,-0.00117,0.0,0.19362]
[1778279608560,58.6,80332.19,14.1,-0.00117,0.0,0.19362]
[1778279612702,58.6,80332.27,14.1,-0.00117,0.0,0.1936]
[1778279613553,58.6,80332.27,14.1,-0.00117,0.0,0.19311]
[1778279615873,58.6,80332.27,14.1,-0.00117,0.0,0.19311]
[1778279616673,58.6,80332.27,14.1,-0.00117,0.0,0.19311]
[1778279618956,58.6,80332.34,14.1,-0.00117,0.0,0.1931]
[1778279619812,58.6,80332.34,14.1,-0.00117,0.0,0.1931]
[1778279627428,58.6,80333.33,14.1,-0.00117,0.0,0.1929]
[1778279631734,58.6,80335.84,14.1,-0.00117,0.0,0.1924]
[1778279632612,58.6,80336.06,14.1,-0.00117,0.0,0.19236]
[1778279634530,58.6,80336.22,14.1,-0.00117,0.0,0.19233]
[1778279635169,58.6,80336.22,14.1,-0.00117,0.0,0.19233]
[1778279636596,58.6,80336.31,14.1,-0.00117,0.0,0.19231]
[1778279637293,58.6,80336.31,14.1,-0.00117,0.0,0.19231]
[1778279640520,58.6,80359.78,14.1,-0.00113,0.0,0.18769]
[1778279642651,58.6,80358.04,14.1,-0.00114,0.0,0.18803]
[1778279643392,58.6,80356.26,14.1,-0.00114,0.0,0.18838]
[1778279646962,58.6,80357.07,14.1,-0.00114,0.0,0.18822]
[1778279647580,58.6,80357.07,14.1,-0.00114,0.0,0.18822]
[1778279652339,58.6,80356.22,14.1,-0.00114,0.0,0.18839]
[1778279652962,58.6,80357.21,14.1,-0.00114,0.0,0.18819]
[1778279653503,58.6,80357.21,14.1,-0.00114,0.0,0.18819]
[1778279653566,58.6,80357.21,14.1,-0.00114,0.0,0.18819]
[1778279655223,58.6,80358.41,14.1,-0.00114,0.0,0.18796]
[1778279656855,58.6,80359.65,14.1,-0.00113,0.0,0.18772]
[1778279657675,58.6,80359.65,14.1,-0.00113,0.0,0.18772]
[1778279659159,58.6,80359.65,14.1,-0.00113,0.0,0.18772]
[1778279660526,58.6,80362.42,14.1,-0.00113,0.0,0.18718]
[1778279661361,58.6,80363.02,14.1,-0.00113,0.0,0.18706]
[1778279663556,58.6,80362.28,14.1,-0.00113,0.0,0.18721]
[1778279664384,58.6,80360.43,14.1,-0.00113,0.0,0.18756]
[1778279667500,58.6,80360.91,14.1,-0.00113,0.0,0.18747]
[1778279668341,58.6,80360.37,14.1,-0.00113,0.0,0.18758]
[1778279670409,58.6,80357.94,14.1,-0.00114,0.0,0.18805]
[1778279671239,58.6,80357.8,14.1,-0.00114,0.0,0.18808]
[1778279674280,58.6,80357.54,14.1,-0.00113,0.0,0.18765]
[1778279676451,58.6,80357.48,14.1,-0.00113,0.0,0.18766]
[1778279679685,58.6,80352.62,14.1,-0.00114,0.0,0.18861]
[1778279682001,58.6,80340.54,14.1,-0.00116,0.0,0.19098]
[1778279682684,58.6,80340.54,14.1,-0.00116,0.0,0.19098]
[1778279683583,58.6,80341.45,14.1,-0.00116,0.0,0.1908]
[1778279687477,58.6,80341.03,14.1,-0.00116,0.0,0.19089]
[1778279688414,58.6,80339.61,14.1,-0.00116,0.0,0.19117]
[1778279689283,58.6,80336.34,14.1,-0.00116,0.0,0.19182]
[1778279690126,58.6,80336.28,14.1,-0.00116,0.0,0.19183]
[1778279691598,58.6,80336.19,14.1,-0.00116,0.0,0.19185]
[1778279692553,58.6,80336.19,14.1,-0.00116,0.0,0.19185]
[1778279697022,58.6,80333.45,14.1,-0.00117,0.0,0.19239]
[1778279697477,58.6,80333.45,14.1,-0.00117,0.0,0.19239]
[1778279701037,58.6,80331.73,14.1,-0.00117,0.0,0.19273]
[1778279701175,58.6,80331.73,14.1,-0.00117,0.0,0.19273]
[1778279702524,58.6,80330.65,14.1,-0.00117,0.0,0.19295]
[1778279703211,58.6,80330.41,14.1,-0.00117,0.0,0.193]
[1778279703796,58.6,80330.41,14.1,-0.00117,0.0,0.193]
[1778279704636,58.6,80331.05,14.1,-0.00117,0.0,0.19287]
[1778279706866,58.6,80329.0,14.1,-0.00117,0.0,0.19328]
[1778279710180,58.6,80329.92,14.1,-0.00117,0.0,0.1931]
[1778279711872,58.6,80330.28,14.1,-0.00117,0.0,0.19302]
[1778279712822,58.6,80329.37,14.1,-0.00117,0.0,0.1932]
[1778279714465,58.6,80330.14,14.1,-0.00117,0.0,0.19305]
[1778279715166,58.6,80330.14,14.1,-0.00117,0.0,0.19305]
[1778279717364,58.6,80332.42,14.1,-0.00117,0.0,0.1926]
[1778279718148,58.6,80332.45,14.1,-0.00117,0.0,0.19259]
[1778279722710,58.6,80336.05,14.1,-0.00116,0.0,0.19187]
[1778279723553,58.6,80337.8,14.1,-0.00116,0.0,0.19153]
[1778279727467,58.6,80340.19,14.1,-0.00116,0.0,0.19105]
[1778279727975,58.6,80340.19,14.1,-0.00116,0.0,0.19105]
[1778279734087,58.6,80341.15,14.1,-0.00116,0.0,0.19086]
[1778279735408,58.6,80338.86,14.1,-0.00116,0.0,0.19083]
[1778279740018,58.6,80338.9,14.1,-0.00116,0.0,0.19082]
[1778279742069,58.6,80339.67,14.1,-0.00116,0.0,0.19067]
[1778279747262,58.6,80339.09,14.1,-0.00116,0.0,0.19079]
[1778279750100,58.6,80338.87,14.1,-0.00116,0.0,0.19083]
[1778279750632,58.6,80338.87,14.1,-0.00116,0.0,0.19083]
[1778279752209,58.6,80338.82,14.1,-0.00116,0.0,0.19084]
[1778279753075,58.6,80338.82,14.1,-0.00116,0.0,0.19084]
[1778279753799,58.6,80338.82,14.1,-0.00116,0.0,0.19084]
[1778279754499,58.6,80338.86,14.1,-0.00116,0.0,0.19083]
[1778279756691,58.6,80338.86,14.1,-0.00116,0.0,0.19083]
[1778279757470,58.6,80339.36,14.1,-0.00116,0.0,0.19073]
[1778279761475,58.6,80341.21,14.1,-0.00115,0.0,0.19037]
[1778279762193,58.6,80341.58,14.1,-0.00115,0.0,0.1903]
[1778279769416,58.6,80341.17,14.1,-0.00115,0.0,0.19038]
[1778279770108,58.6,80341.17,14.1,-0.00115,0.0,0.19038]
[1778279773263,58.6,80341.42,14.1,-0.00115,0.0,0.19033]
[1778279776493,58.6,80341.68,14.1,-0.00115,0.0,0.19028]
[1778279779459,58.6,80341.58,14.1,-0.00115,0.0,0.1903]
[1778279782218,58.6,80342.1,14.1,-0.00115,0.0,0.19019]
[1778279783610,58.6,80342.64,14.1,-0.00115,0.0,0.19009]
[1778279786861,58.6,80341.89,14.1,-0.00115,0.0,0.19023]
[1778279787666,58.6,80341.89,14.1,-0.00115,0.0,0.19023]
[1778279793130,58.6,80342.82,14.1,-0.00115,0.0,0.18957]
[1778279793801,58.6,80342.82,14.1,-0.00115,0.0,0.18957]
[1778279798673,58.6,80345.81,14.1,-0.00114,0.0,0.18898]
[1778279800421,58.6,80346.46,14.1,-0.00114,0.0,0.18885]
[1778279804555,58.6,80346.44,14.1,-0.00114,0.0,0.18886]
[1778279805360,58.6,80346.51,14.1,-0.00114,0.0,0.18884]
[1778279810703,58.6,80348.44,14.1,-0.00114,0.0,0.18847]
[1778279814717,58.6,80348.51,14.1,-0.00114,0.0,0.18845]
[1778279817246,58.6,80348.56,14.1,-0.00114,0.0,0.18844]
[1778279819709,58.6,80348.63,14.1,-0.00114,0.0,0.18843]
[1778279820249,58.6,80348.63,14.1,-0.00114,0.0,0.18843]
[1778279822804,58.6,80348.58,14.1,-0.00114,0.0,0.18844]
[1778279823318,58.6,80348.58,14.1,-0.00114,0.0,0.18844]
[1778279825438,58.6,80342.37,14.1,-0.00115,0.0,0.18966]
[1778279826027,58.6,80342.37,14.1,-0.00115,0.0,0.18966]
[1778279832086,58.6,80336.59,14.1,-0.00116,0.0,0.1908]
[1778279832838,58.6,80335.42,14.1,-0.00116,0.0,0.19103]
[1778279833599,58.6,80333.95,14.1,-0.00116,0.0,0.19132]
[1778279833906,58.6,80333.95,14.1,-0.00116,0.0,0.19132]
[1778279840492,58.6,80330.46,14.1,-0.00116,0.0,0.19201]
[1778279841235,58.6,80331.06,14.1,-0.00116,0.0,0.19189]
[1778279842624,58.6,80331.1,14.1,-0.00116,0.0,0.19188]
[1778279843528,58.6,80332.1,14.1,-0.00116,0.0,0.19169]
[1778279845655,58.6,80331.2,14.1,-0.00116,0.0,0.19186]
[1778279847387,58.6,80331.39,14.1,-0.00116,0.0,0.19183]
[1778279853575,58.6,80331.78,14.1,-0.00116,0.0,0.19126]
[1778279854426,58.6,80330.62,14.1,-0.00116,0.0,0.19149]
[1778279859571,58.6,80331.42,14.1,-0.00116,0.0,0.19133]
[1778279860039,58.6,80331.42,14.1,-0.00116,0.0,0.19133]
[1778279865337,58.6,80331.89,14.1,-0.00116,0.0,0.19124]
[1778279865940,58.6,80331.89,14.1,-0.00116,0.0,0.19124]
[1778279868825,58.6,80331.83,14.1,-0.00116,0.0,0.19125]
[1778279869658,58.6,80331.94,14.1,-0.00116,0.0,0.19123]
[1778279875094,58.6,80331.45,14.1,-0.00116,0.0,0.19133]
[1778279876926,58.6,80331.45,14.1,-0.00116,0.0,0.19133]
[1778279881521,58.6,80331.86,14.1,-0.00116,0.0,0.19125]
[1778279882269,58.6,80332.39,14.1,-0.00116,0.0,0.19114]
[1778279884572,58.6,80329.52,14.1,-0.00116,0.0,0.19171]
[1778279885326,58.6,80327.04,14.1,-0.00117,0.0,0.1922]
[1778279888528,58.6,80326.8,14.1,-0.00117,0.0,0.19225]
[1778279889260,58.6,80325.89,14.1,-0.00117,0.0,0.19243]
[1778279892373,58.6,80326.76,14.1,-0.00117,0.0,0.19226]
[1778279893226,58.6,80326.52,14.1,-0.00117,0.0,0.19231]
[1778279893809,58.6,80326.52,14.1,-0.00117,0.0,0.19231]
[1778279896690,58.6,80326.24,14.1,-0.00117,0.0,0.19236]
[1778279898258,58.6,80323.44,14.1,-0.00117,0.0,0.19292]
[1778279899015,58.6,80323.44,14.1,-0.00117,0.0,0.19292]
[1778279900560,58.6,80321.79,14.1,-0.00117,0.0,0.19325]
[1778279902440,58.6,80321.71,14.1,-0.00117,0.0,0.19327]
[1778279906622,58.6,80320.16,14.1,-0.00118,0.0,0.19358]
[1778279907442,58.6,80320.16,14.1,-0.00118,0.0,0.19358]
[1778279911818,58.6,80316.01,14.1,-0.00118,0.0,0.19441]
[1778279912685,58.6,80316.01,14.1,-0.00118,0.0,0.19392]
[1778279916796,58.6,80308.08,14.1,-0.00119,0.0,0.19552]
[1778279918417,58.6,80307.05,14.1,-0.00119,0.0,0.19573]
[1778279919850,58.6,80306.23,14.1,-0.00119,0.0,0.19589]
[1778279923544,58.6,80306.93,14.1,-0.00119,0.0,0.19575]
[1778279927556,58.6,80306.04,14.1,-0.00119,0.0,0.19593]
[1778279928513,58.6,80306.04,14.1,-0.00119,0.0,0.19593]
[1778279929285,58.6,80306.04,14.1,-0.00119,0.0,0.19593]
[1778279929821,58.6,80306.04,14.1,-0.00119,0.0,0.19593]
[1778279936579,58.6,80305.34,14.1,-0.00119,0.0,0.19607]
[1778279937504,58.6,80306.54,14.1,-0.00119,0.0,0.19583]
[1778279937883,58.6,80306.54,14.1,-0.00119,0.0,0.19583]
[1778279938335,58.6,80306.54,14.1,-0.00119,0.0,0.19583]
[1778279940529,58.6,80308.34,14.1,-0.00119,0.0,0.19546]
[1778279940578,58.6,80308.34,14.1,-0.00119,0.0,0.19546]
[1778279941500,58.6,80308.34,14.1,-0.00119,0.0,0.19546]
[1778279942099,58.6,80308.34,14.1,-0.00119,0.0,0.19546]
[1778279943654,58.6,80307.85,14.1,-0.00119,0.0,0.19556]
[1778279944534,58.6,80308.31,14.1,-0.00119,0.0,0.19547]
[1778279945731,58.6,80308.34,14.1,-0.00119,0.0,0.19546]
[1778279946548,58.6,80308.73,14.1,-0.00119,0.0,0.19539]
[1778279948756,58.6,80308.74,14.1,-0.00119,0.0,0.19538]
[1778279950281,58.6,80307.99,14.1,-0.00119,0.0,0.19554]
[1778279955454,58.6,80308.13,14.1,-0.00119,0.0,0.19551]
[1778279956338,58.6,80308.13,14.1,-0.00119,0.0,0.19551]
[1778279959430,58.6,80308.03,14.1,-0.00119,0.0,0.19553]
[1778279960211,58.6,80308.03,14.1,-0.00119,0.0,0.19553]
[1778279960754,58.6,80307.98,14.1,-0.00119,0.0,0.19554]
[1778279961532,58.6,80308.08,14.1,-0.00119,0.0,0.19552]
[1778279965397,58.6,80307.67,14.1,-0.00119,0.0,0.1956]
[1778279966664,58.6,80307.46,14.1,-0.00119,0.0,0.19564]
[1778279971829,58.6,80305.81,14.1,-0.00119,0.0,0.19548]
[1778279976121,58.6,80306.69,14.1,-0.00119,0.0,0.1953]
[1778279976788,58.6,80307.53,14.1,-0.00119,0.0,0.19513]
[1778279978568,58.6,80307.45,14.1,-0.00119,0.0,0.19515]
[1778279980260,58.6,80307.48,14.1,-0.00119,0.0,0.19514]
[1778279983389,58.6,80307.52,14.1,-0.00119,0.0,0.19514]
[1778279984147,58.6,80307.52,14.1,-0.00119,0.0,0.19514]
[1778279984945,58.6,80307.48,14.1,-0.00119,0.0,0.19514]
[1778279985619,58.6,80307.49,14.1,-0.00119,0.0,0.19514]
[1778279988979,58.6,80306.55,14.1,-0.00119,0.0,0.19533]
[1778279989486,58.6,80306.72,14.1,-0.00119,0.0,0.1953]
[1778279990914,58.6,80294.88,14.1,-0.0012,0.0,0.1977]
[1778279991749,58.6,80292.42,14.1,-0.00121,0.0,0.19821]
[1778279992532,58.6,80292.82,14.1,-0.00121,0.0,0.19812]
[1778279993344,58.6,80292.85,14.1,-0.00121,0.0,0.19812]
[1778280000026,58.6,80292.22,14.1,-0.00121,0.0,0.19825]
[1778280000601,58.6,80292.22,14.1,-0.00121,0.0,0.19825]
[1778280000748,58.6,80292.22,14.1,-0.00121,0.0,0.19825]
[1778280003714,58.6,80302.75,14.1,-0.00119,0.0,0.1961]
[1778280004646,58.6,80302.84,14.1,-0.00119,0.0,0.19608]
[1778280011110,58.6,80306.65,14.1,-0.00119,0.0,0.19531]
[1778280012036,58.6,80306.65,14.1,-0.00119,0.0,0.19531]
[1778280012610,58.6,80306.82,14.1,-0.00119,0.0,0.19528]
[1778280016448,58.6,80307.45,14.1,-0.00119,0.0,0.19515]
[1778280017788,58.6,80307.45,14.1,-0.00119,0.0,0.19515]
[1778280022781,58.6,80307.45,14.1,-0.00119,0.0,0.19515]
[1778280024352,58.6,80307.82,14.1,-0.00119,0.0,0.19508]
[1778280025296,58.6,80307.82,14.1,-0.00119,0.0,0.19508]
[1778280026056,58.6,80307.82,14.1,-0.00119,0.0,0.19508]
[1778280029874,58.6,80307.19,14.1,-0.00119,0.0,0.1952]
[1778280029878,58.6,80307.19,14.1,-0.00119,0.0,0.1952]
[1778280033040,58.6,80308.32,14.1,-0.00118,0.0,0.19448]
[1778280034492,58.6,80307.72,14.1,-0.00118,0.0,0.1946]
[1778280043750,58.6,80307.22,14.1,-0.00118,0.0,0.1947]
[1778280044581,58.6,80307.22,14.1,-0.00118,0.0,0.1947]
[1778280047478,58.6,80305.82,14.1,-0.00119,0.0,0.19498]
[1778280048153,58.6,80305.82,14.1,-0.00119,0.0,0.19498]
[1778280051862,58.6,80306.59,14.1,-0.00118,0.0,0.19483]
[1778280052584,58.6,80306.59,14.1,-0.00118,0.0,0.19483]
[1778280056444,58.6,80305.01,14.1,-0.00119,0.0,0.19515]
[1778280057060,58.6,80305.01,14.1,-0.00119,0.0,0.19515]
[1778280059413,58.6,80300.74,14.1,-0.00119,0.0,0.19601]
[1778280060111,58.6,80300.74,14.1,-0.00119,0.0,0.19601]
[1778280061802,58.6,80298.15,14.1,-0.0012,0.0,0.19654]
[1778280063438,58.6,80298.9,14.1,-0.0012,0.0,0.19639]
[1778280068511,58.6,80299.77,14.1,-0.00119,0.0,0.19621]
[1778280073535,58.6,80299.73,14.1,-0.00119,0.0,0.19622]
[1778280074189,58.6,80299.73,14.1,-0.00119,0.0,0.19622]
[1778280076398,58.6,80299.57,14.1,-0.00119,0.0,0.19625]
[1778280077197,58.6,80299.57,14.1,-0.00119,0.0,0.19625]
[1778280085039,58.6,80299.84,14.1,-0.00119,0.0,0.19619]
[1778280085750,58.6,80299.84,14.1,-0.00119,0.0,0.19619]
[1778280086491,58.6,80299.84,14.1,-0.00119,0.0,0.19619]
[1778280086525,58.6,80299.84,14.1,-0.00119,0.0,0.19619]
[1778280087097,58.6,80299.84,14.1,-0.00119,0.0,0.19619]
[1778280087440,58.6,80300.49,14.1,-0.00119,0.0,0.19606]
[1778280088414,58.6,80303.15,14.1,-0.00119,0.0,0.19552]
[1778280089060,58.6,80303.15,14.1,-0.00119,0.0,0.19552]
[1778280089771,58.6,80304.71,14.1,-0.00119,0.0,0.19521]
[1778280091389,58.6,80305.1,14.1,-0.00119,0.0,0.19513]
[1778280092274,58.6,80305.1,14.1,-0.00119,0.0,0.19513]
[1778280092728,58.6,80305.75,14.1,-0.00118,0.0,0.19451]
[1778280095277,58.6,80306.25,14.1,-0.00118,0.0,0.1944]
[1778280096211,58.6,80308.53,14.1,-0.00118,0.0,0.19395]
[1778280097717,58.6,80310.64,14.1,-0.00118,0.0,0.19352]
[1778280099422,58.6,80310.67,14.1,-0.00118,0.0,0.19352]
[1778280104767,58.6,80310.68,14.1,-0.00118,0.0,0.19352]
[1778280109229,58.6,80310.27,14.1,-0.00118,0.0,0.1936]
[1778280109818,58.6,80310.29,14.1,-0.00118,0.0,0.19359]
[1778280111386,58.6,80310.46,14.1,-0.00118,0.0,0.19356]
[1778280112574,58.6,80310.63,14.1,-0.00118,0.0,0.19353]
[1778280117858,58.6,80310.93,14.1,-0.00118,0.0,0.19346]
[1778280120052,58.6,80310.93,14.1,-0.00118,0.0,0.19346]
[1778280120704,58.6,80309.52,14.1,-0.00118,0.0,0.19375]
[1778280122292,58.6,80307.09,14.1,-0.00118,0.0,0.19424]
[1778280122949,58.6,80306.6,14.1,-0.00118,0.0,0.19433]
[1778280125307,58.6,80306.63,14.1,-0.00118,0.0,0.19433]
[1778280125992,58.6,80306.95,14.1,-0.00118,0.0,0.19426]
[1778280132818,58.6,80309.15,14.1,-0.00118,0.0,0.19382]
[1778280133626,58.6,80309.15,14.1,-0.00118,0.0,0.19382]
[1778280135210,58.6,80308.9,14.1,-0.00118,0.0,0.19387]
[1778280136656,58.6,80309.3,14.1,-0.00118,0.0,0.19379]
[1778280137471,58.6,80309.3,14.1,-0.00118,0.0,0.19379]
[1778280138345,58.6,80309.3,14.1,-0.00118,0.0,0.19379]
[1778280141292,58.6,80309.3,14.1,-0.00118,0.0,0.19379]
[1778280142139,58.6,80309.3,14.1,-0.00118,0.0,0.19379]
[1778280146313,58.6,80309.15,14.1,-0.00118,0.0,0.19382]
[1778280147228,58.6,80309.52,14.1,-0.00118,0.0,0.19375]
[1778280148074,58.6,80309.67,14.1,-0.00118,0.0,0.19372]
[1778280149678,58.6,80311.04,14.1,-0.00118,0.0,0.19344]
[1778280153805,58.6,80311.69,14.1,-0.00117,0.0,0.19282]
[1778280155352,58.6,80312.1,14.1,-0.00117,0.0,0.19274]
[1778280163681,58.6,80312.15,14.1,-0.00117,0.0,0.19273]
[1778280165264,58.6,80312.17,14.1,-0.00117,0.0,0.19273]
[1778280165906,58.6,80312.17,14.1,-0.00117,0.0,0.19273]
[1778280166607,58.6,80312.19,14.1,-0.00117,0.0,0.19272]
[1778280173244,58.6,80312.24,14.1,-0.00117,0.0,0.19271]
[1778280173455,58.6,80312.24,14.1,-0.00117,0.0,0.19271]
[1778280174224,58.6,80312.24,14.1,-0.00117,0.0,0.19271]
[1778280183320,58.6,80305.09,14.1,-0.00118,0.0,0.19415]
[1778280186498,58.6,80303.79,14.1,-0.00118,0.0,0.19441]
[1778280187316,58.6,80303.79,14.1,-0.00118,0.0,0.19441]
[1778280188215,58.6,80304.31,14.1,-0.00118,0.0,0.1943]
[1778280189256,58.6,80304.24,14.1,-0.00118,0.0,0.19432]
[1778280195404,58.6,80303.8,14.1,-0.00118,0.0,0.1944]
[1778280196479,58.6,80302.69,14.1,-0.00118,0.0,0.19463]
[1778280197146,58.6,80302.69,14.1,-0.00118,0.0,0.19463]
[1778280197816,58.6,80300.52,14.1,-0.00119,0.0,0.19507]
[1778280198608,58.6,80299.41,14.1,-0.00119,0.0,0.19529]
[1778280199448,58.6,80299.41,14.1,-0.00119,0.0,0.19529]
[1778280200191,58.6,80299.73,14.1,-0.00119,0.0,0.19523]
[1778280200736,58.6,80300.01,14.1,-0.00119,0.0,0.19517]
[1778280201572,58.6,80299.73,14.1,-0.00119,0.0,0.19523]
[1778280203267,58.6,80298.73,14.1,-0.00119,0.0,0.19543]
[1778280204090,58.6,80300.72,14.1,-0.00119,0.0,0.19503]
[1778280206426,58.6,80300.79,14.1,-0.00119,0.0,0.19501]
[1778280208137,58.6,80300.79,14.1,-0.00119,0.0,0.19501]
[1778280213530,58.6,80301.52,14.1,-0.00118,0.0,0.19437]
[1778280215099,58.6,80301.52,14.1,-0.00118,0.0,0.19437]
[1778280215224,58.6,80301.52,14.1,-0.00118,0.0,0.19437]
[1778280215274,58.6,80301.52,14.1,-0.00118,0.0,0.19437]
[1778280215785,58.6,80303.07,14.1,-0.00118,0.0,0.19406]
[1778280223551,58.6,80306.7,14.1,-0.00118,0.0,0.19333]
[1778280224338,58.6,80306.7,14.1,-0.00118,0.0,0.19333]
[1778280227370,58.6,80306.7,14.1,-0.00118,0.0,0.19333]
[1778280228207,58.6,80305.88,14.1,-0.00118,0.0,0.19349]
[1778280229631,58.6,80306.49,14.1,-0.00118,0.0,0.19337]
[1778280230404,58.6,80306.49,14.1,-0.00118,0.0,0.19337]
[1778280231166,58.6,80306.49,14.1,-0.00118,0.0,0.19337]
[1778280232052,58.6,80306.11,14.1,-0.00118,0.0,0.19345]
[1778280236819,58.6,80305.42,14.1,-0.00118,0.0,0.19359]
[1778280237519,58.6,80305.42,14.1,-0.00118,0.0,0.19359]
[1778280243349,58.6,80305.93,14.1,-0.00118,0.0,0.19348]
[1778280243938,58.6,80305.93,14.1,-0.00118,0.0,0.19348]
[1778280247662,58.6,80305.13,14.1,-0.00118,0.0,0.19365]
[1778280248312,58.6,80305.13,14.1,-0.00118,0.0,0.19365]
[1778280253302,58.6,80305.2,14.1,-0.00118,0.0,0.19363]
[1778280253987,58.6,80305.2,14.1,-0.00118,0.0,0.19363]
[1778280256367,58.6,80305.2,14.1,-0.00118,0.0,0.19363]
[1778280257041,58.6,80304.67,14.1,-0.00118,0.0,0.19374]
[1778280258621,58.6,80304.67,14.1,-0.00118,0.0,0.19374]
[1778280259460,58.6,80304.67,14.1,-0.00118,0.0,0.19374]
[1778280266621,58.6,80307.45,14.1,-0.00117,0.0,0.19318]
[1778280267496,58.6,80307.45,14.1,-0.00117,0.0,0.19318]
[1778280270432,58.6,80307.33,14.1,-0.00118,0.0,0.1932]
[1778280271297,58.6,80307.16,14.1,-0.00118,0.0,0.19324]
[1778280276974,58.6,80309.83,14.1,-0.00117,0.0,0.19221]
[1778280283017,58.6,80309.53,14.1,-0.00117,0.0,0.19227]
[1778280283604,58.6,80309.53,14.1,-0.00117,0.0,0.19227]
[1778280284411,58.6,80309.53,14.1,-0.00117,0.0,0.19227]
[1778280290678,58.6,80310.18,14.1,-0.00117,0.0,0.19214]
[1778280291449,58.6,80310.18,14.1,-0.00117,0.0,0.19214]
[1778280295726,58.6,80310.33,14.1,-0.00117,0.0,0.19211]
[1778280296513,58.6,80310.33,14.1,-0.00117,0.0,0.19211]
[1778280298620,58.6,80310.52,14.1,-0.00117,0.0,0.19208]
[1778280300319,58.6,80310.52,14.1,-0.00117,0.0,0.19208]
[1778280301289,58.6,80310.52,14.1,-0.00117,0.0,0.19208]
[1778280302052,58.6,80309.12,14.1,-0.00117,0.0,0.19236]
[1778280305716,58.6,80308.9,14.1,-0.00117,0.0,0.1924]
[1778280306564,58.6,80308.9,14.1,-0.00117,0.0,0.1924]
[1778280309686,58.6,80308.78,14.1,-0.00117,0.0,0.19242]
[1778280310389,58.6,80308.78,14.1,-0.00117,0.0,0.19242]
[1778280315270,58.6,80308.44,14.1,-0.00117,0.0,0.19249]
[1778280315993,58.6,80308.46,14.1,-0.00117,0.0,0.19249]
[1778280321319,58.6,80308.93,14.1,-0.00117,0.0,0.19239]
[1778280322166,58.6,80309.11,14.1,-0.00117,0.0,0.19236]
[1778280322727,58.6,80309.08,14.1,-0.00117,0.0,0.19236]
[1778280324397,58.6,80309.08,14.1,-0.00117,0.0,0.19236]
[1778280330345,58.6,80310.19,14.1,-0.00117,0.0,0.19214]
[1778280335380,58.6,80311.27,14.1,-0.00116,0.0,0.19144]
[1778280340415,58.6,80311.71,14.1,-0.00116,0.0,0.19135]
[1778280345276,58.6,80311.76,14.1,-0.00116,0.0,0.19134]
[1778280345794,58.6,80312.16,14.1,-0.00116,0.0,0.19126]
[1778280351949,58.6,80314.68,14.1,-0.00116,0.0,0.19076]
[1778280356052,58.6,80313.54,14.1,-0.00116,0.0,0.19099]
[1778280356673,58.6,80313.54,14.1,-0.00116,0.0,0.19099]
[1778280361155,58.6,80314.14,14.1,-0.00116,0.0,0.19087]
[1778280362046,58.6,80314.14,14.1,-0.00116,0.0,0.19087]
[1778280364898,58.6,80314.21,14.1,-0.00116,0.0,0.19086]
[1778280365596,58.6,80314.21,14.1,-0.00116,0.0,0.19086]
[1778280374767,58.6,80314.14,14.1,-0.00116,0.0,0.19087]
[1778280375285,58.6,80314.14,14.1,-0.00116,0.0,0.19087]
[1778280378543,58.6,80315.51,14.1,-0.00116,0.0,0.1906]
[1778280379280,58.6,80315.51,14.1,-0.00116,0.0,0.1906]
[1778280382191,58.6,80316.04,14.1,-0.00116,0.0,0.19049]
[1778280383086,58.6,80316.04,14.1,-0.00116,0.0,0.19049]
[1778280386071,58.6,80316.44,14.1,-0.00116,0.0,0.19041]
[1778280386645,58.6,80316.44,14.1,-0.00116,0.0,0.19041]
[1778280388483,58.6,80316.23,14.1,-0.00116,0.0,0.19046]
[1778280390212,58.6,80315.4,14.1,-0.00116,0.0,0.19062]
[1778280390740,58.6,80315.07,14.1,-0.00116,0.0,0.19069]
[1778280392481,58.6,80315.07,14.1,-0.00116,0.0,0.19069]
[1778280394820,58.6,80315.01,14.1,-0.00116,0.0,0.19021]
[1778280395565,58.6,80315.01,14.1,-0.00116,0.0,0.19021]
[1778280400102,58.6,80314.91,14.1,-0.00116,0.0,0.19023]
[1778280402058,58.6,80314.91,14.1,-0.00116,0.0,0.19023]
[1778280407886,58.6,80314.95,14.1,-0.00116,0.0,0.19022]
[1778280409262,58.6,80314.95,14.1,-0.00116,0.0,0.19022]
[1778280409771,58.6,80314.95,14.1,-0.00116,0.0,0.19022]
[1778280411585,58.6,80314.95,14.1,-0.00116,0.0,0.19022]
[1778280412371,58.6,80314.95,14.1,-0.00116,0.0,0.19022]
[1778280415442,58.6,80314.95,14.1,-0.00116,0.0,0.19022]
[1778280416275,58.6,80314.95,14.1,-0.00116,0.0,0.19022]
[1778280420900,58.6,80314.95,14.1,-0.00116,0.0,0.19022]
[1778280421766,58.6,80315.05,14.1,-0.00116,0.0,0.1902]
[1778280426260,58.6,80314.95,14.1,-0.00116,0.0,0.19022]
[1778280426836,58.6,80315.1,14.1,-0.00116,0.0,0.19019]
[1778280430044,58.6,80314.74,14.1,-0.00116,0.0,0.19027]
[1778280432223,58.6,80314.87,14.1,-0.00116,0.0,0.19024]
[1778280436721,58.6,80315.53,14.1,-0.00116,0.0,0.19011]
[1778280437661,58.6,80315.53,14.1,-0.00116,0.0,0.19011]
[1778280438395,58.6,80315.53,14.1,-0.00116,0.0,0.19011]
[1778280440022,58.6,80315.4,14.1,-0.00116,0.0,0.19013]
[1778280445145,58.6,80315.74,14.1,-0.00116,0.0,0.19007]
[1778280447479,58.6,80315.74,14.1,-0.00116,0.0,0.19007]
[1778280447505,58.6,80315.74,14.1,-0.00116,0.0,0.19007]
[1778280450575,58.6,80316.09,14.1,-0.00115,0.0,0.19]
[1778280451329,58.6,80316.65,14.1,-0.00115,0.0,0.18989]
[1778280457229,58.6,80321.41,14.1,-0.00114,0.0,0.18847]
[1778280459725,58.6,80321.54,14.1,-0.00114,0.0,0.18844]
[1778280459825,58.6,80321.32,14.1,-0.00114,0.0,0.18849]
[1778280463121,58.6,80323.46,14.1,-0.00114,0.0,0.18807]
[1778280463793,58.6,80323.19,14.1,-0.00114,0.0,0.18812]
[1778280466062,58.6,80323.24,14.1,-0.00114,0.0,0.18811]
[1778280466656,58.6,80323.24,14.1,-0.00114,0.0,0.18811]
[1778280468169,58.6,80324.64,14.1,-0.00114,0.0,0.18784]
[1778280468782,58.6,80324.64,14.1,-0.00114,0.0,0.18784]
[1778280471470,58.6,80325.2,14.1,-0.00114,0.0,0.18773]
[1778280472252,58.6,80325.2,14.1,-0.00114,0.0,0.18773]
[1778280482224,58.6,80325.27,14.1,-0.00114,0.0,0.18771]
[1778280482947,58.6,80325.27,14.1,-0.00114,0.0,0.18771]
[1778280485299,58.6,80325.41,14.1,-0.00114,0.0,0.18769]
[1778280485917,58.6,80321.37,14.1,-0.00114,0.0,0.18848]
[1778280491467,58.6,80320.41,14.1,-0.00115,0.0,0.18866]
[1778280495311,58.6,80319.47,14.1,-0.00115,0.0,0.18885]
[1778280495845,58.6,80320.15,14.1,-0.00115,0.0,0.18872]
[1778280500305,58.6,80320.13,14.1,-0.00115,0.0,0.18872]
[1778280501242,58.6,80320.2,14.1,-0.00115,0.0,0.18871]
[1778280502108,58.6,80320.14,14.1,-0.00115,0.0,0.18872]
[1778280502356,58.6,80320.14,14.1,-0.00115,0.0,0.18872]
[1778280504827,58.6,80318.61,14.1,-0.00115,0.0,0.18902]
[1778280506467,58.6,80319.04,14.1,-0.00115,0.0,0.18893]
[1778280511607,58.6,80317.66,14.1,-0.00115,0.0,0.18872]
[1778280515517,58.6,80318.45,14.1,-0.00115,0.0,0.18857]
[1778280516223,58.6,80318.23,14.1,-0.00115,0.0,0.18861]
[1778280517187,58.6,80318.73,14.1,-0.00115,0.0,0.18851]
[1778280518249,58.6,80318.67,14.1,-0.00115,0.0,0.18852]
[1778280519229,58.6,80318.66,14.1,-0.00115,0.0,0.18853]
[1778280519809,58.6,80318.69,14.1,-0.00115,0.0,0.18852]
[1778280522242,58.6,80320.47,14.1,-0.00114,0.0,0.18817]
[1778280522970,58.6,80321.36,14.1,-0.00114,0.0,0.188]
[1778280526579,58.6,80322.39,14.1,-0.00114,0.0,0.18779]
[1778280526779,58.6,80322.39,14.1,-0.00114,0.0,0.18779]
[1778280529273,58.6,80323.33,14.1,-0.00114,0.0,0.18761]
[1778280529647,58.6,80323.33,14.1,-0.00114,0.0,0.18761]
[1778280530612,58.6,80325.79,14.1,-0.00114,0.0,0.18713]
[1778280531619,58.6,80329.69,14.1,-0.00113,0.0,0.18637]
[1778280532954,58.6,80330.84,14.1,-0.00113,0.0,0.18615]
[1778280533892,58.6,80330.77,14.1,-0.00113,0.0,0.18616]
[1778280535391,58.6,80330.12,14.1,-0.00113,0.0,0.18629]
[1778280535799,58.6,80330.12,14.1,-0.00113,0.0,0.18629]
[1778280536722,58.6,80331.03,14.1,-0.00113,0.0,0.18611]
[1778280538402,58.6,80330.83,14.1,-0.00113,0.0,0.18615]
[1778280541317,58.6,80330.83,14.1,-0.00113,0.0,0.18615]
[1778280542072,58.6,80331.12,14.1,-0.00113,0.0,0.1861]
[1778280543584,58.6,80331.12,14.1,-0.00113,0.0,0.1861]
[1778280544360,58.6,80333.11,14.1,-0.00113,0.0,0.18571]
[1778280545105,58.6,80333.02,14.1,-0.00113,0.0,0.18573]
[1778280546840,58.6,80333.2,14.1,-0.00113,0.0,0.18569]
[1778280551889,58.6,80333.42,14.1,-0.00113,0.0,0.18565]
[1778280552911,58.6,80333.42,14.1,-0.00113,0.0,0.18565]
[1778280553604,58.6,80333.42,14.1,-0.00113,0.0,0.18565]
[1778280557802,58.6,80334.27,14.1,-0.00113,0.0,0.18549]
[1778280558591,58.6,80334.41,14.1,-0.00112,0.0,0.18546]
[1778280560647,58.6,80334.8,14.1,-0.00112,0.0,0.18538]
[1778280561519,58.6,80334.53,14.1,-0.00112,0.0,0.18544]
[1778280563195,58.6,80334.59,14.1,-0.00112,0.0,0.18542]
[1778280563683,58.6,80334.59,14.1,-0.00112,0.0,0.18542]
[1778280569598,58.6,80334.09,14.1,-0.00113,0.0,0.18552]
[1778280570430,58.6,80334.42,14.1,-0.00112,0.0,0.18546]
[1778280573437,58.6,80334.36,14.1,-0.00112,0.0,0.18499]
[1778280573575,58.6,80334.36,14.1,-0.00112,0.0,0.18499]
[1778280576989,58.6,80339.41,14.1,-0.00112,0.0,0.18402]
[1778280577664,58.6,80339.41,14.1,-0.00112,0.0,0.18402]
[1778280582845,58.6,80339.61,14.1,-0.00112,0.0,0.18398]
[1778280583587,58.6,80339.33,14.1,-0.00112,0.0,0.18404]
[1778280590155,58.6,80341.29,14.1,-0.00111,0.0,0.18366]
[1778280593906,58.6,80341.48,14.1,-0.00111,0.0,0.18362]
[1778280594699,58.6,80341.48,14.1,-0.00111,0.0,0.18362]
[1778280600226,58.6,80342.08,14.1,-0.00111,0.0,0.18351]
[1778280606268,58.6,80341.67,14.1,-0.00111,0.0,0.18359]
[1778280611303,58.6,80341.5,14.1,-0.00111,0.0,0.18362]
[1778280613841,58.6,80341.97,14.1,-0.00111,0.0,0.18353]
[1778280615971,58.6,80341.93,14.1,-0.00111,0.0,0.18354]
[1778280617415,58.6,80341.65,14.1,-0.00111,0.0,0.18359]
[1778280618102,58.6,80341.72,14.1,-0.00111,0.0,0.18358]
[1778280618728,58.6,80341.72,14.1,-0.00111,0.0,0.18358]
[1778280619538,58.6,80341.72,14.1,-0.00111,0.0,0.18358]
[1778280625411,58.6,80342.08,14.1,-0.00111,0.0,0.18351]
[1778280626845,58.6,80342.08,14.1,-0.00111,0.0,0.18351]
[1778280626882,58.6,80342.08,14.1,-0.00111,0.0,0.18351]
[1778280628432,58.6,80323.77,14.1,-0.00114,0.0,0.18705]
[1778280632678,58.6,80325.45,14.1,-0.00113,0.0,0.18624]
[1778280633436,58.6,80324.16,14.1,-0.00113,0.0,0.18649]
[1778280638575,58.6,80324.3,14.1,-0.00113,0.0,0.18646]
[1778280639494,58.6,80324.3,14.1,-0.00113,0.0,0.18646]
[1778280643063,58.6,80323.8,14.1,-0.00113,0.0,0.18656]
[1778280643644,58.6,80323.8,14.1,-0.00113,0.0,0.18656]
[1778280645184,58.6,80322.52,14.1,-0.00113,0.0,0.18681]
[1778280645803,58.6,80322.52,14.1,-0.00113,0.0,0.18681]
[1778280646525,58.6,80322.87,14.1,-0.00113,0.0,0.18674]
[1778280647355,58.6,80322.87,14.1,-0.00113,0.0,0.18674]
[1778280647802,58.6,80322.87,14.1,-0.00113,0.0,0.18674]
[1778280651464,58.6,80321.42,14.1,-0.00114,0.0,0.18702]
[1778280652120,58.6,80321.01,14.1,-0.00114,0.0,0.1871]
[1778280652782,58.6,80321.01,14.1,-0.00114,0.0,0.1871]
[1778280652903,58.6,80321.01,14.1,-0.00114,0.0,0.1871]
[1778280654310,58.6,80320.59,14.1,-0.00114,0.0,0.18719]
[1778280655065,58.6,80320.14,14.1,-0.00114,0.0,0.18727]
[1778280660656,58.6,80315.37,14.1,-0.00114,0.0,0.18821]
[1778280666322,58.6,80314.95,14.1,-0.00114,0.0,0.18829]
[1778280667079,58.6,80314.95,14.1,-0.00114,0.0,0.18829]
[1778280673755,58.6,80314.19,14.1,-0.00115,0.0,0.18844]
[1778280674747,58.6,80314.19,14.1,-0.00115,0.0,0.18844]
[1778280675512,58.6,80312.63,14.1,-0.00115,0.0,0.18874]
[1778280680803,58.6,80313.59,14.1,-0.00115,0.0,0.18855]
[1778280682901,58.6,80313.57,14.1,-0.00115,0.0,0.18856]
[1778280683660,58.6,80313.57,14.1,-0.00115,0.0,0.18856]
[1778280688860,58.6,80313.29,14.1,-0.00115,0.0,0.18861]
[1778280690076,58.6,80312.92,14.1,-0.00115,0.0,0.18869]
[1778280691617,58.6,80312.74,14.1,-0.00115,0.0,0.18872]
[1778280697926,58.6,80312.32,14.1,-0.00115,0.0,0.18832]
[1778280698700,58.6,80312.32,14.1,-0.00115,0.0,0.18832]
[1778280699581,58.6,80312.32,14.1,-0.00115,0.0,0.18832]
[1778280704756,58.6,80312.3,14.1,-0.00115,0.0,0.18832]
[1778280705580,58.6,80311.66,14.1,-0.00115,0.0,0.18845]
[1778280708225,58.6,80311.44,14.1,-0.00115,0.0,0.18849]
[1778280708804,58.6,80311.44,14.1,-0.00115,0.0,0.18849]
[1778280712036,58.6,80305.45,14.1,-0.00115,0.0,0.18967]
[1778280713585,58.6,80305.3,14.1,-0.00115,0.0,0.1897]
[1778280714395,58.6,80302.7,14.1,-0.00116,0.0,0.19022]
[1778280715114,58.6,80302.23,14.1,-0.00116,0.0,0.19031]
[1778280717394,58.6,80301.82,14.1,-0.00116,0.0,0.19039]
[1778280718210,58.6,80301.78,14.1,-0.00116,0.0,0.1904]
[1778280724108,58.6,80301.15,14.1,-0.00116,0.0,0.19052]
[1778280730173,58.6,80299.54,14.1,-0.00116,0.0,0.19084]
[1778280732239,58.6,80299.54,14.1,-0.00116,0.0,0.19084]
[1778280733082,58.6,80299.54,14.1,-0.00116,0.0,0.19084]
[1778280733762,58.6,80299.54,14.1,-0.00116,0.0,0.19084]
[1778280743242,58.6,80299.2,14.1,-0.00116,0.0,0.19091]
[1778280748277,58.6,80298.95,14.1,-0.00116,0.0,0.19096]
[1778280753078,58.6,80298.95,14.1,-0.00116,0.0,0.19047]
[1778280753798,58.6,80298.95,14.1,-0.00116,0.0,0.19047]
[1778280755231,58.6,80298.95,14.1,-0.00116,0.0,0.19047]
[1778280755848,58.6,80298.95,14.1,-0.00116,0.0,0.19047]
[1778280762378,58.6,80298.11,14.1,-0.00116,0.0,0.19064]
[1778280763069,58.6,80297.98,14.1,-0.00116,0.0,0.19066]
[1778280765456,58.6,80297.75,14.1,-0.00116,0.0,0.19071]
[1778280766330,58.6,80297.71,14.1,-0.00116,0.0,0.19072]
[1778280767711,58.6,80297.25,14.1,-0.00116,0.0,0.19081]
[1778280769271,58.6,80297.62,14.1,-0.00116,0.0,0.19074]
[1778280770587,58.6,80297.6,14.1,-0.00116,0.0,0.19074]
[1778280771588,58.6,80297.68,14.1,-0.00116,0.0,0.19072]
[1778280773771,58.6,80297.38,14.1,-0.00116,0.0,0.19078]
[1778280775409,58.6,80297.04,14.1,-0.00116,0.0,0.19085]
[1778280779707,58.6,80296.23,14.1,-0.00116,0.0,0.19101]
[1778280780538,58.6,80296.18,14.1,-0.00116,0.0,0.19102]
[1778280786641,58.6,80296.46,14.1,-0.00116,0.0,0.19097]
[1778280787439,58.6,80296.49,14.1,-0.00116,0.0,0.19096]
[1778280792587,58.6,80294.87,14.1,-0.00117,0.0,0.19128]
[1778280794635,58.6,80295.14,14.1,-0.00117,0.0,0.19123]
[1778280795496,58.6,80295.06,14.1,-0.00117,0.0,0.19124]
[1778280800343,58.6,80291.16,14.1,-0.00117,0.0,0.19202]
[1778280801067,58.6,80291.16,14.1,-0.00117,0.0,0.19202]
[1778280804547,58.6,80284.95,14.1,-0.00118,0.0,0.19326]
[1778280805410,58.6,80283.61,14.1,-0.00118,0.0,0.19353]
[1778280806639,58.6,80282.55,14.1,-0.00118,0.0,0.19375]
[1778280807515,58.6,80282.84,14.1,-0.00118,0.0,0.19369]
[1778280810331,58.6,80282.5,14.1,-0.00118,0.0,0.19376]
[1778280811697,58.6,80282.5,14.1,-0.00118,0.0,0.19376]
[1778280814042,58.6,80282.5,14.1,-0.00118,0.0,0.19326]
[1778280814713,58.6,80282.64,14.1,-0.00118,0.0,0.19323]
[1778280816476,58.6,80283.22,14.1,-0.00118,0.0,0.19312]
[1778280817274,58.6,80283.22,14.1,-0.00118,0.0,0.19312]
[1778280818071,58.6,80283.22,14.1,-0.00118,0.0,0.19312]
[1778280818923,58.6,80282.36,14.1,-0.00118,0.0,0.19329]
[1778280824362,58.6,80282.99,14.1,-0.00118,0.0,0.19316]
[1778280825119,58.6,80283.01,14.1,-0.00118,0.0,0.19316]
[1778280829800,58.6,80282.2,14.1,-0.00118,0.0,0.19332]
[1778280834881,58.6,80282.4,14.1,-0.00118,0.0,0.19328]
[1778280839609,58.6,80282.66,14.1,-0.00118,0.0,0.19323]
[1778280841985,58.6,80282.62,14.1,-0.00118,0.0,0.19324]
[1778280845101,58.6,80282.17,14.1,-0.00118,0.0,0.19333]
[1778280845645,58.6,80282.31,14.1,-0.00118,0.0,0.1933]
[1778280846461,58.6,80281.52,14.1,-0.00118,0.0,0.19346]
[1778280847207,58.6,80281.88,14.1,-0.00118,0.0,0.19339]
[1778280854015,58.6,80284.37,14.1,-0.00118,0.0,0.19289]
[1778280854783,58.6,80284.37,14.1,-0.00118,0.0,0.19289]
[1778280855486,58.6,80285.3,14.1,-0.00118,0.0,0.1927]
[1778280857664,58.6,80285.43,14.1,-0.00118,0.0,0.19268]
[1778280858682,58.6,80286.53,14.1,-0.00117,0.0,0.19245]
[1778280859598,58.6,80286.62,14.1,-0.00117,0.0,0.19244]
[1778280861260,58.6,80285.75,14.1,-0.00117,0.0,0.19261]
[1778280867107,58.6,80289.95,14.1,-0.00117,0.0,0.19177]
[1778280870252,58.6,80288.6,14.1,-0.00117,0.0,0.19204]
[1778280871804,58.6,80289.1,14.1,-0.00117,0.0,0.19145]
[1778280874143,58.6,80289.1,14.1,-0.00117,0.0,0.19145]
[1778280874948,58.6,80289.2,14.1,-0.00117,0.0,0.19143]
[1778280877241,58.6,80288.72,14.1,-0.00117,0.0,0.19153]
[1778280877953,58.6,80288.72,14.1,-0.00117,0.0,0.19153]
[1778280879583,58.6,80288.59,14.1,-0.00117,0.0,0.19155]
[1778280880134,58.6,80288.59,14.1,-0.00117,0.0,0.19155]
[1778280882655,58.6,80288.27,14.1,-0.00117,0.0,0.19162]
[1778280883482,58.6,80288.17,14.1,-0.00117,0.0,0.19164]
[1778280887819,58.6,80288.2,14.1,-0.00117,0.0,0.19163]
[1778280889501,58.6,80287.77,14.1,-0.00117,0.0,0.19172]
[1778280895303,58.6,80285.09,14.1,-0.00117,0.0,0.19225]
[1778280901238,58.6,80285.32,14.1,-0.00117,0.0,0.19221]
[1778280902587,58.6,80285.32,14.1,-0.00117,0.0,0.19221]
[1778280904749,58.6,80286.53,14.1,-0.00117,0.0,0.19196]
[1778280905581,58.6,80286.7,14.1,-0.00117,0.0,0.19193]
[1778280908012,58.6,80286.88,14.1,-0.00117,0.0,0.19189]
[1778280909804,58.6,80286.87,14.1,-0.00117,0.0,0.1919]
[1778280915889,58.6,80285.2,14.1,-0.00117,0.0,0.19223]
[1778280916717,58.6,80285.16,14.1,-0.00117,0.0,0.19224]
[1778280924506,58.6,80284.13,14.1,-0.00117,0.0,0.19244]
[1778280928364,58.6,80283.81,14.1,-0.00117,0.0,0.19251]
[1778280929114,58.6,80283.81,14.1,-0.00117,0.0,0.19251]
[1778280930547,58.6,80284.12,14.1,-0.00117,0.0,0.19245]
[1778280931360,58.6,80284.17,14.1,-0.00117,0.0,0.19244]
[1778280932226,58.6,80284.32,14.1,-0.00117,0.0,0.19191]
[1778280932959,58.6,80284.32,14.1,-0.00117,0.0,0.19191]
[1778280939298,58.6,80284.37,14.1,-0.00117,0.0,0.1919]
[1778280941834,58.6,80284.74,14.1,-0.00117,0.0,0.19183]
[1778280942817,58.6,80284.63,14.1,-0.00117,0.0,0.19185]
[1778280943494,58.6,80284.65,14.1,-0.00117,0.0,0.19185]
[1778280948674,58.6,80283.77,14.1,-0.00117,0.0,0.19202]
[1778280950370,58.6,80283.75,14.1,-0.00117,0.0,0.19203]
[1778280950994,58.6,80283.75,14.1,-0.00117,0.0,0.19203]
[1778280951804,58.6,80283.43,14.1,-0.00117,0.0,0.19209]
[1778280953611,58.6,80283.43,14.1,-0.00117,0.0,0.19209]
[1778280955244,58.6,80283.41,14.1,-0.00117,0.0,0.1921]
[1778280955838,58.6,80283.41,14.1,-0.00117,0.0,0.1921]
[1778280958062,58.6,80283.35,14.1,-0.00117,0.0,0.19211]
[1778280958793,58.6,80283.3,14.1,-0.00117,0.0,0.19212]
[1778280965554,58.6,80283.38,14.1,-0.00117,0.0,0.1921]
[1778280966322,58.6,80283.38,14.1,-0.00117,0.0,0.1921]
[1778280969994,58.6,80283.51,14.1,-0.00117,0.0,0.19208]
[1778280972516,58.6,80283.49,14.1,-0.00117,0.0,0.19208]
[1778280974048,58.6,80283.46,14.1,-0.00117,0.0,0.19209]
[1778280974691,58.6,80284.1,14.1,-0.00117,0.0,0.19196]
[1778280975519,58.6,80284.35,14.1,-0.00117,0.0,0.19191]
[1778280976286,58.6,80284.82,14.1,-0.00117,0.0,0.19181]
[1778280978589,58.6,80284.2,14.1,-0.00117,0.0,0.19194]
[1778280979376,58.6,80284.16,14.1,-0.00117,0.0,0.19195]
[1778280986085,58.6,80284.2,14.1,-0.00117,0.0,0.19194]
[1778280987543,58.6,80284.19,14.1,-0.00117,0.0,0.19194]
[1778280991423,58.6,80284.26,14.1,-0.00117,0.0,0.19193]
[1778280992070,58.6,80284.26,14.1,-0.00117,0.0,0.19193]
[1778280995659,58.6,80282.02,14.1,-0.00117,0.0,0.19188]
[1778280996441,58.6,80281.99,14.1,-0.00117,0.0,0.19189]
[1778281002222,58.6,80282.43,14.1,-0.00117,0.0,0.1918]
[1778281002814,58.6,80281.33,14.1,-0.00117,0.0,0.19202]
[1778281005149,58.6,80279.47,14.1,-0.00117,0.0,0.19239]
[1778281005728,58.6,80279.99,14.1,-0.00117,0.0,0.19229]
[1778281010214,58.6,80282.37,14.1,-0.00117,0.0,0.19181]
[1778281010810,58.6,80282.5,14.1,-0.00117,0.0,0.19179]
[1778281014565,58.6,80282.57,14.1,-0.00117,0.0,0.19177]
[1778281015296,58.6,80282.55,14.1,-0.00117,0.0,0.19178]
[1778281020750,58.6,80282.36,14.1,-0.00117,0.0,0.19181]
[1778281021490,58.6,80282.55,14.1,-0.00117,0.0,0.19178]
[1778281028257,58.6,80282.69,14.1,-0.00117,0.0,0.19175]
[1778281032218,58.6,80281.68,14.1,-0.00117,0.0,0.19195]
[1778281032840,58.6,80281.72,14.1,-0.00117,0.0,0.19194]
[1778281034615,58.6,80281.72,14.1,-0.00117,0.0,0.19194]
[1778281036235,58.6,80281.98,14.1,-0.00117,0.0,0.19189]
[1778281041348,58.6,80282.36,14.1,-0.00117,0.0,0.19181]
[1778281045469,58.6,80282.36,14.1,-0.00117,0.0,0.19181]
[1778281046881,58.6,80282.14,14.1,-0.00117,0.0,0.19186]
[1778281052358,58.6,80282.24,14.1,-0.00117,0.0,0.19135]
[1778281053698,58.6,80282.13,14.1,-0.00117,0.0,0.19137]
[1778281055041,58.6,80282.31,14.1,-0.00117,0.0,0.19133]
[1778281056488,58.6,80281.1,14.1,-0.00117,0.0,0.19157]
[1778281064514,58.6,80281.92,14.1,-0.00117,0.0,0.19141]
[1778281069407,58.6,80281.45,14.1,-0.00117,0.0,0.19151]
[1778281070123,58.6,80281.45,14.1,-0.00117,0.0,0.19151]
[1778281072400,58.6,80281.42,14.1,-0.00117,0.0,0.19151]
[1778281073124,58.6,80281.42,14.1,-0.00117,0.0,0.19151]
[1778281073790,58.6,80281.42,14.1,-0.00117,0.0,0.19151]
[1778281074667,58.6,80281.58,14.1,-0.00117,0.0,0.19148]
[1778281075377,58.6,80281.61,14.1,-0.00117,0.0,0.19147]
[1778281075792,58.6,80281.61,14.1,-0.00117,0.0,0.19147]
[1778281077775,58.6,80279.8,14.1,-0.00117,0.0,0.19183]
[1778281079685,58.6,80278.68,14.1,-0.00117,0.0,0.19206]
[1778281080592,58.6,80278.68,14.1,-0.00117,0.0,0.19206]
[1778281081527,58.6,80278.64,14.1,-0.00117,0.0,0.19207]
[1778281085325,58.6,80278.29,14.1,-0.00117,0.0,0.19214]
[1778281086045,58.6,80278.26,14.1,-0.00117,0.0,0.19214]
[1778281091703,58.6,80277.4,14.1,-0.00117,0.0,0.19231]
[1778281092518,58.6,80277.4,14.1,-0.00117,0.0,0.19231]
[1778281093270,58.6,80277.4,14.1,-0.00117,0.0,0.19231]
[1778281101960,58.6,80277.84,14.1,-0.00117,0.0,0.19223]
[1778281102563,58.6,80277.84,14.1,-0.00117,0.0,0.19223]
[1778281103471,58.6,80277.84,14.1,-0.00117,0.0,0.19223]
[1778281104186,58.6,80277.84,14.1,-0.00117,0.0,0.19223]
[1778281105672,58.6,80277.84,14.1,-0.00117,0.0,0.19223]
[1778281107239,58.6,80277.84,14.1,-0.00117,0.0,0.19223]
[1778281113219,58.6,80277.79,14.1,-0.00117,0.0,0.19224]
[1778281114216,58.6,80277.75,14.1,-0.00117,0.0,0.19175]
[1778281115650,58.6,80277.75,14.1,-0.00117,0.0,0.19175]
[1778281116478,58.6,80277.72,14.1,-0.00117,0.0,0.19176]
[1778281119462,58.6,80277.52,14.1,-0.00117,0.0,0.1918]
[1778281119982,58.6,80277.52,14.1,-0.00117,0.0,0.1918]
[1778281124288,58.6,80277.49,14.1,-0.00117,0.0,0.1918]
[1778281124791,58.6,80277.49,14.1,-0.00117,0.0,0.1918]
[1778281124974,58.6,80277.49,14.1,-0.00117,0.0,0.1918]
[1778281125589,58.6,80277.47,14.1,-0.00117,0.0,0.19181]
[1778281127089,58.6,80277.62,14.1,-0.00117,0.0,0.19178]
[1778281128543,58.6,80279.21,14.1,-0.00117,0.0,0.19146]
[1778281133522,58.6,80279.72,14.1,-0.00117,0.0,0.19136]
[1778281134317,58.6,80279.72,14.1,-0.00117,0.0,0.19136]
[1778281136309,58.6,80279.72,14.1,-0.00117,0.0,0.19136]
[1778281137085,58.6,80279.72,14.1,-0.00117,0.0,0.19136]
[1778281141648,58.6,80279.77,14.1,-0.00117,0.0,0.19135]
[1778281142397,58.6,80279.77,14.1,-0.00117,0.0,0.19135]
[1778281149781,58.6,80278.94,14.1,-0.00117,0.0,0.19151]
[1778281157431,58.6,80279.39,14.1,-0.00117,0.0,0.19143]
[1778281158155,58.6,80279.45,14.1,-0.00117,0.0,0.19141]
[1778281165215,58.6,80279.42,14.1,-0.00117,0.0,0.19142]
[1778281172209,58.6,80279.42,14.1,-0.00117,0.0,0.19142]
[1778281172252,58.6,80279.42,14.1,-0.00117,0.0,0.19142]
[1778281172365,58.6,80279.42,14.1,-0.00117,0.0,0.19142]
[1778281172523,58.6,80280.66,14.1,-0.00116,0.0,0.19068]
[1778281178310,58.6,80287.71,14.1,-0.00115,0.0,0.18929]
[1778281183345,58.6,80287.06,14.1,-0.00116,0.0,0.18941]
[1778281186111,58.6,80287.22,14.1,-0.00116,0.0,0.18938]
[1778281186695,58.6,80287.1,14.1,-0.00116,0.0,0.18941]
[1778281189957,58.6,80287.1,14.1,-0.00116,0.0,0.18941]
[1778281190637,58.6,80286.99,14.1,-0.00116,0.0,0.18943]
[1778281192136,58.6,80286.97,14.1,-0.00116,0.0,0.18943]
[1778281192952,58.6,80279.67,14.1,-0.00117,0.0,0.19088]
[1778281193587,58.6,80273.54,14.1,-0.00117,0.0,0.1921]
[1778281195650,58.6,80275.48,14.1,-0.00117,0.0,0.19171]
[1778281199332,58.6,80276.03,14.1,-0.00117,0.0,0.1916]
[1778281199406,58.6,80276.03,14.1,-0.00117,0.0,0.1916]
[1778281200514,58.6,80271.74,14.1,-0.00118,0.0,0.19246]
[1778281200761,58.6,80271.74,14.1,-0.00118,0.0,0.19246]
[1778281201205,58.6,80271.74,14.1,-0.00118,0.0,0.19246]
[1778281207253,58.6,80267.03,14.1,-0.00118,0.0,0.19341]
[1778281210073,58.6,80267.7,14.1,-0.00118,0.0,0.19327]
[1778281212135,58.6,80267.53,14.1,-0.00118,0.0,0.19331]
[1778281215136,58.6,80266.88,14.1,-0.00118,0.0,0.19344]
[1778281215744,58.6,80266.89,14.1,-0.00118,0.0,0.19344]
[1778281218816,58.6,80267.02,14.1,-0.00118,0.0,0.19341]
[1778281219662,58.6,80266.62,14.1,-0.00118,0.0,0.19349]
[1778281222600,58.6,80266.59,14.1,-0.00118,0.0,0.1935]
[1778281223253,58.6,80266.59,14.1,-0.00118,0.0,0.1935]
[1778281224040,58.6,80266.59,14.1,-0.00118,0.0,0.1935]
[1778281224922,58.6,80266.59,14.1,-0.00118,0.0,0.1935]
[1778281227127,58.6,80266.05,14.1,-0.00118,0.0,0.19361]
[1778281227677,58.6,80266.81,14.1,-0.00118,0.0,0.19345]
[1778281231951,58.6,80266.67,14.1,-0.00118,0.0,0.19348]
[1778281232737,58.6,80266.67,14.1,-0.00118,0.0,0.19299]
[1778281238732,58.6,80265.86,14.1,-0.00118,0.0,0.19315]
[1778281239968,58.6,80265.86,14.1,-0.00118,0.0,0.19315]
[1778281244397,58.6,80265.86,14.1,-0.00118,0.0,0.19315]
[1778281244831,58.6,80265.86,14.1,-0.00118,0.0,0.19315]
[1778281248225,58.6,80265.75,14.1,-0.00118,0.0,0.19317]
[1778281249886,58.6,80265.67,14.1,-0.00118,0.0,0.19319]
[1778281256858,58.6,80265.59,14.1,-0.00118,0.0,0.1932]
[1778281261893,58.6,80265.93,14.1,-0.00118,0.0,0.19313]
[1778281263986,58.6,80265.6,14.1,-0.00118,0.0,0.1932]
[1778281264064,58.6,80265.6,14.1,-0.00118,0.0,0.1932]
[1778281264722,58.6,80265.6,14.1,-0.00118,0.0,0.1932]
[1778281265522,58.6,80265.6,14.1,-0.00118,0.0,0.1932]
[1778281267302,58.6,80265.6,14.1,-0.00118,0.0,0.1932]
[1778281267823,58.6,80265.6,14.1,-0.00118,0.0,0.1932]
[1778281269431,58.6,80265.6,14.1,-0.00118,0.0,0.1932]
[1778281275286,58.6,80265.6,14.1,-0.00118,0.0,0.1932]
[1778281276213,58.6,80265.6,14.1,-0.00118,0.0,0.1932]
[1778281278467,58.6,80265.6,14.1,-0.00118,0.0,0.1932]
[1778281279303,58.6,80265.6,14.1,-0.00118,0.0,0.1932]
[1778281280120,58.6,80265.75,14.1,-0.00118,0.0,0.19317]
[1778281286062,58.6,80267.62,14.1,-0.00118,0.0,0.1928]
[1778281291097,58.6,80267.47,14.1,-0.00118,0.0,0.19233]
[1778281298146,58.6,80267.03,14.1,-0.00118,0.0,0.19242]
[1778281303181,58.6,80267.1,14.1,-0.00118,0.0,0.19241]
[1778281308216,58.6,80267.03,14.1,-0.00118,0.0,0.19242]
[1778281313251,58.6,80265.96,14.1,-0.00118,0.0,0.19263]
[1778281319293,58.6,80265.86,14.1,-0.00118,0.0,0.19265]
[1778281324328,58.6,80265.05,14.1,-0.00118,0.0,0.19282]
[1778281326292,58.6,80265.4,14.1,-0.00118,0.0,0.19275]
[1778281327006,58.6,80263.26,14.1,-0.00118,0.0,0.19318]
[1778281327637,58.6,80263.26,14.1,-0.00118,0.0,0.19318]
[1778281332104,58.6,80266.79,14.1,-0.00118,0.0,0.19247]
[1778281332251,58.6,80266.79,14.1,-0.00118,0.0,0.19247]
[1778281332788,58.6,80270.65,14.1,-0.00117,0.0,0.1917]
[1778281332838,58.6,80270.65,14.1,-0.00117,0.0,0.1917]
[1778281333653,58.6,80277.55,14.1,-0.00116,0.0,0.19032]
[1778281334521,58.6,80277.55,14.1,-0.00116,0.0,0.19032]
[1778281339766,58.6,80280.68,14.1,-0.00116,0.0,0.1897]
[1778281345024,58.6,80280.46,14.1,-0.00116,0.0,0.18975]
[1778281345885,58.6,80280.46,14.1,-0.00116,0.0,0.18975]
[1778281353443,58.6,80278.79,14.1,-0.00116,0.0,0.19008]
[1778281353449,58.6,80278.79,14.1,-0.00116,0.0,0.19008]
[1778281354019,58.6,80278.96,14.1,-0.00116,0.0,0.18955]
[1778281356226,58.6,80278.89,14.1,-0.00116,0.0,0.18957]
[1778281356973,58.6,80278.86,14.1,-0.00116,0.0,0.18957]
[1778281359099,58.6,80278.82,14.1,-0.00116,0.0,0.18958]
[1778281360361,58.6,80278.79,14.1,-0.00116,0.0,0.18959]
[1778281364363,58.6,80278.89,14.1,-0.00116,0.0,0.18957]
[1778281365142,58.6,80278.82,14.1,-0.00116,0.0,0.18958]
[1778281366658,58.6,80278.82,14.1,-0.00116,0.0,0.18958]
[1778281368124,58.6,80278.63,14.1,-0.00116,0.0,0.18962]
[1778281370929,58.6,80279.79,14.1,-0.00116,0.0,0.18939]
[1778281371591,58.6,80279.79,14.1,-0.00116,0.0,0.18939]
[1778281372480,58.6,80279.79,14.1,-0.00116,0.0,0.18939]
[1778281375166,58.6,80279.79,14.1,-0.00116,0.0,0.18939]
[1778281375490,58.6,80279.79,14.1,-0.00116,0.0,0.18939]
[1778281379539,58.6,80279.76,14.1,-0.00116,0.0,0.1894]
[1778281381351,58.6,80283.92,14.1,-0.00115,0.0,0.18858]
[1778281382123,58.6,80284.81,14.1,-0.00115,0.0,0.1884]
[1778281382727,58.6,80284.5,14.1,-0.00115,0.0,0.18846]
[1778281385872,58.6,80287.22,14.1,-0.00115,0.0,0.18793]
[1778281386009,58.6,80287.22,14.1,-0.00115,0.0,0.18793]
[1778281386543,58.6,80287.22,14.1,-0.00115,0.0,0.18793]
[1778281388130,58.6,80287.16,14.1,-0.00115,0.0,0.18794]
[1778281388847,58.6,80287.16,14.1,-0.00115,0.0,0.18794]
[1778281394329,58.6,80287.36,14.1,-0.00115,0.0,0.1879]
[1778281395054,58.6,80287.04,14.1,-0.00115,0.0,0.18796]
[1778281396603,58.6,80287.08,14.1,-0.00115,0.0,0.18795]
[1778281397079,58.6,80287.18,14.1,-0.00115,0.0,0.18793]
[1778281397309,58.6,80287.18,14.1,-0.00115,0.0,0.18793]
[1778281397815,58.6,80287.01,14.1,-0.00115,0.0,0.18797]
[1778281401650,58.6,80288.83,14.1,-0.00114,0.0,0.18761]
[1778281402567,58.6,80288.42,14.1,-0.00114,0.0,0.18769]
[1778281405248,58.6,80288.81,14.1,-0.00114,0.0,0.18761]
[1778281405832,58.6,80288.81,14.1,-0.00114,0.0,0.18761]
[1778281406683,58.6,80288.81,14.1,-0.00114,0.0,0.18761]
[1778281407434,58.6,80288.93,14.1,-0.00114,0.0,0.18759]
[1778281409653,58.6,80288.93,14.1,-0.00114,0.0,0.18759]
[1778281410464,58.6,80288.93,14.1,-0.00114,0.0,0.18759]
[1778281411876,58.6,80288.93,14.1,-0.00114,0.0,0.18759]
[1778281412585,58.6,80288.93,14.1,-0.00114,0.0,0.18759]
[1778281414171,58.6,80288.93,14.1,-0.00114,0.0,0.18711]
[1778281415007,58.6,80288.93,14.1,-0.00114,0.0,0.18711]
[1778281417507,58.6,80287.74,14.1,-0.00114,0.0,0.18734]
[1778281418338,58.6,80288.46,14.1,-0.00114,0.0,0.1872]
[1778281419374,58.6,80288.5,14.1,-0.00114,0.0,0.18719]
[1778281422255,58.6,80288.68,14.1,-0.00114,0.0,0.18716]
[1778281428053,58.6,80288.44,14.1,-0.00114,0.0,0.1872]
[1778281429040,58.6,80288.44,14.1,-0.00114,0.0,0.1872]
[1778281435102,58.6,80288.11,14.1,-0.00114,0.0,0.18727]
[1778281437660,58.6,80288.09,14.1,-0.00114,0.0,0.18727]
[1778281438557,58.6,80287.81,14.1,-0.00114,0.0,0.18733]
[1778281440613,58.6,80287.79,14.1,-0.00114,0.0,0.18733]
[1778281440637,58.6,80287.79,14.1,-0.00114,0.0,0.18733]
[1778281442454,58.6,80287.79,14.1,-0.00114,0.0,0.18733]
[1778281444788,58.6,80287.6,14.1,-0.00114,0.0,0.18737]
[1778281445513,58.6,80287.6,14.1,-0.00114,0.0,0.18737]
[1778281451061,58.6,80287.05,14.1,-0.00114,0.0,0.18748]
[1778281454441,58.6,80286.96,14.1,-0.00114,0.0,0.18749]
[1778281455191,58.6,80287.24,14.1,-0.00114,0.0,0.18744]
[1778281455860,58.6,80286.1,14.1,-0.00114,0.0,0.18766]
[1778281456586,58.6,80286.1,14.1,-0.00114,0.0,0.18766]
[1778281457288,58.6,80286.87,14.1,-0.00114,0.0,0.18751]
[1778281458147,58.6,80286.87,14.1,-0.00114,0.0,0.18751]
[1778281459587,58.6,80286.82,14.1,-0.00114,0.0,0.18752]
[1778281462003,58.6,80286.87,14.1,-0.00114,0.0,0.18751]
[1778281465008,58.6,80286.81,14.1,-0.00114,0.0,0.18752]
[1778281465572,58.6,80286.81,14.1,-0.00114,0.0,0.18752]
[1778281467061,58.6,80286.77,14.1,-0.00114,0.0,0.18753]
[1778281468616,58.6,80286.77,14.1,-0.00114,0.0,0.18753]
[1778281470121,58.6,80286.71,14.1,-0.00114,0.0,0.18754]
[1778281471578,58.6,80286.58,14.1,-0.00114,0.0,0.18757]
[1778281476173,58.6,80286.62,14.1,-0.00114,0.0,0.18708]
[1778281476783,58.6,80286.62,14.1,-0.00114,0.0,0.18708]
[1778281479818,58.6,80285.76,14.1,-0.00114,0.0,0.18725]
[1778281481773,58.6,80285.88,14.1,-0.00114,0.0,0.18722]
[1778281483528,58.6,80278.75,14.1,-0.00115,0.0,0.18862]
[1778281483626,58.6,80278.75,14.1,-0.00115,0.0,0.18862]
[1778281490166,58.6,80285.81,14.1,-0.00114,0.0,0.18724]
[1778281495526,58.6,80279.16,14.1,-0.00115,0.0,0.18854]
[1778281496049,58.6,80279.16,14.1,-0.00115,0.0,0.18854]
[1778281496363,58.6,80279.16,14.1,-0.00115,0.0,0.18854]
[1778281497133,58.6,80277.15,14.1,-0.00115,0.0,0.18894]
[1778281498175,58.6,80275.1,14.1,-0.00116,0.0,0.18934]
[1778281499261,58.6,80271.55,14.1,-0.00116,0.0,0.19005]
[1778281499871,58.6,80270.82,14.1,-0.00116,0.0,0.19019]
[1778281505596,58.6,80253.14,14.1,-0.00119,0.0,0.19373]
[1778281510631,58.6,80251.01,14.1,-0.00119,0.0,0.19416]
[1778281515670,58.6,80240.22,14.1,-0.0012,0.0,0.19635]
[1778281518193,58.6,80238.91,14.1,-0.00121,0.0,0.19662]
[1778281518804,58.6,80238.91,14.1,-0.00121,0.0,0.19662]
[1778281524205,58.6,80235.98,14.1,-0.00121,0.0,0.19722]
[1778281524723,58.6,80235.98,14.1,-0.00121,0.0,0.19722]
[1778281525572,58.6,80236.03,14.1,-0.00121,0.0,0.19721]
[1778281526559,58.6,80234.12,14.1,-0.00121,0.0,0.1976]
[1778281529375,58.6,80234.12,14.1,-0.00121,0.0,0.1976]
[1778281530213,58.6,80234.12,14.1,-0.00121,0.0,0.1976]
[1778281535749,58.6,80224.77,14.1,-0.00122,0.0,0.19902]
[1778281536522,58.6,80226.23,14.1,-0.00122,0.0,0.19872]
[1778281540308,58.6,80225.61,14.1,-0.00122,0.0,0.19885]
[1778281542297,58.6,80227.91,14.1,-0.00122,0.0,0.19837]
[1778281543151,58.6,80227.91,14.1,-0.00122,0.0,0.19837]
[1778281543803,58.6,80227.91,14.1,-0.00122,0.0,0.19837]
[1778281550843,58.6,80227.23,14.1,-0.00122,0.0,0.19852]
[1778281554695,58.6,80226.99,14.1,-0.00122,0.0,0.19856]
[1778281556027,58.6,80226.94,14.1,-0.00122,0.0,0.19858]
[1778281560559,58.6,80227.97,14.1,-0.00122,0.0,0.19836]
[1778281561348,58.6,80228.34,14.1,-0.00122,0.0,0.19829]
[1778281563674,58.6,80228.37,14.1,-0.00122,0.0,0.19828]
[1778281564419,58.6,80228.37,14.1,-0.00122,0.0,0.19828]
[1778281567436,58.6,80227.39,14.1,-0.00122,0.0,0.19848]
[1778281568320,58.6,80228.57,14.1,-0.00122,0.0,0.19824]
[1778281571932,58.6,80228.19,14.1,-0.00122,0.0,0.19832]
[1778281573070,58.6,80225.0,14.1,-0.00122,0.0,0.19898]
[1778281575122,58.6,80223.45,14.1,-0.00122,0.0,0.1993]
[1778281575817,58.6,80223.45,14.1,-0.00122,0.0,0.1993]
[1778281576492,58.6,80223.41,14.1,-0.00122,0.0,0.1993]
[1778281577315,58.6,80223.36,14.1,-0.00122,0.0,0.19932]
[1778281583153,58.6,80222.61,14.1,-0.00123,0.0,0.19947]
[1778281586237,58.6,80224.25,14.1,-0.00122,0.0,0.19913]
[1778281586895,58.6,80224.25,14.1,-0.00122,0.0,0.19913]
[1778281587547,58.6,80223.98,14.1,-0.00122,0.0,0.19919]
[1778281588318,58.6,80223.89,14.1,-0.00122,0.0,0.19921]
[1778281590381,58.6,80224.3,14.1,-0.00122,0.0,0.19912]
[1778281591059,58.6,80224.3,14.1,-0.00122,0.0,0.19912]
[1778281594859,58.6,80224.85,14.1,-0.00122,0.0,0.1985]
[1778281595089,58.6,80224.87,14.1,-0.00122,0.0,0.1985]
[1778281595655,58.6,80224.87,14.1,-0.00122,0.0,0.1985]
[1778281599694,58.6,80224.73,14.1,-0.00122,0.0,0.19852]
[1778281600385,58.6,80224.77,14.1,-0.00122,0.0,0.19852]
[1778281605135,58.6,80224.77,14.1,-0.00122,0.0,0.19852]
[1778281605766,58.6,80224.77,14.1,-0.00122,0.0,0.19852]
[1778281611348,58.6,80224.65,14.1,-0.00122,0.0,0.19854]
[1778281617390,58.6,80224.57,14.1,-0.00122,0.0,0.19856]
[1778281618924,58.6,80224.57,14.1,-0.00122,0.0,0.19856]
[1778281621597,58.6,80223.88,14.1,-0.00122,0.0,0.1987]
[1778281622448,58.6,80227.9,14.1,-0.00122,0.0,0.19787]
[1778281625759,58.6,80231.02,14.1,-0.00121,0.0,0.19723]
[1778281626589,58.6,80230.84,14.1,-0.00121,0.0,0.19727]
[1778281628083,58.6,80231.95,14.1,-0.00121,0.0,0.19704]
[1778281629056,58.6,80231.64,14.1,-0.00121,0.0,0.1971]
[1778281632073,58.6,80231.4,14.1,-0.00121,0.0,0.19715]
[1778281633666,58.6,80231.4,14.1,-0.00121,0.0,0.19715]
[1778281636200,58.6,80231.37,14.1,-0.00121,0.0,0.19716]
[1778281636853,58.6,80231.37,14.1,-0.00121,0.0,0.19716]
[1778281642656,58.6,80231.61,14.1,-0.00121,0.0,0.19711]
[1778281642957,58.6,80231.61,14.1,-0.00121,0.0,0.19711]
[1778281643528,58.6,80230.93,14.1,-0.00121,0.0,0.19725]
[1778281648608,58.6,80230.73,14.1,-0.00121,0.0,0.19729]
[1778281651409,58.6,80230.9,14.1,-0.00121,0.0,0.19725]
[1778281652363,58.6,80230.84,14.1,-0.00121,0.0,0.19676]
[1778281652984,58.6,80230.84,14.1,-0.00121,0.0,0.19676]
[1778281654582,58.6,80230.84,14.1,-0.00121,0.0,0.19676]
[1778281655314,58.6,80230.68,14.1,-0.00121,0.0,0.1968]
[1778281658999,58.6,80230.54,14.1,-0.00121,0.0,0.19682]
[1778281659733,58.6,80230.54,14.1,-0.00121,0.0,0.19682]
[1778281660390,58.6,80231.26,14.1,-0.00121,0.0,0.19668]
[1778281662374,58.6,80230.99,14.1,-0.00121,0.0,0.19673]
[1778281666421,58.6,80229.92,14.1,-0.00121,0.0,0.19695]
[1778281666510,58.6,80229.92,14.1,-0.00121,0.0,0.19695]
[1778281668674,58.6,80229.92,14.1,-0.00121,0.0,0.19695]
[1778281673420,58.6,80229.92,14.1,-0.00121,0.0,0.19695]
[1778281674125,58.6,80229.92,14.1,-0.00121,0.0,0.19695]
[1778281675583,58.6,80230.85,14.1,-0.00121,0.0,0.19676]
[1778281676346,58.6,80229.75,14.1,-0.00121,0.0,0.19699]
[1778281677054,58.6,80229.86,14.1,-0.00121,0.0,0.19696]
[1778281677705,58.6,80229.86,14.1,-0.00121,0.0,0.19696]
[1778281677756,58.6,80229.86,14.1,-0.00121,0.0,0.19696]
[1778281678656,58.6,80231.01,14.1,-0.00121,0.0,0.19673]
[1778281683853,58.6,80231.56,14.1,-0.00121,0.0,0.19662]
[1778281686270,58.6,80231.8,14.1,-0.00121,0.0,0.19657]
[1778281687148,58.6,80231.69,14.1,-0.00121,0.0,0.19659]
[1778281692162,58.6,80231.69,14.1,-0.00121,0.0,0.19659]
[1778281692773,58.6,80231.69,14.1,-0.00121,0.0,0.19659]
[1778281697953,58.6,80232.27,14.1,-0.00121,0.0,0.19647]
[1778281702987,58.6,80232.17,14.1,-0.00121,0.0,0.19649]
[1778281705888,58.6,80232.07,14.1,-0.00121,0.0,0.19651]
[1778281706756,58.6,80232.01,14.1,-0.00121,0.0,0.19652]
[1778281708377,58.6,80232.36,14.1,-0.00121,0.0,0.19645]
[1778281710051,58.6,80232.36,14.1,-0.00121,0.0,0.19645]
[1778281713579,58.6,80232.36,14.1,-0.00121,0.0,0.19645]
[1778281714405,58.6,80232.36,14.1,-0.0012,0.0,0.19595]
[1778281716491,58.6,80232.36,14.1,-0.0012,0.0,0.19595]
[1778281717472,58.6,80233.53,14.1,-0.0012,0.0,0.19571]
[1778281720258,58.6,80234.75,14.1,-0.0012,0.0,0.19546]
[1778281722143,58.6,80234.89,14.1,-0.0012,0.0,0.19543]
[1778281724949,58.6,80234.85,14.1,-0.0012,0.0,0.19544]
[1778281725634,58.6,80234.85,14.1,-0.0012,0.0,0.19544]
[1778281726617,58.6,80235.1,14.1,-0.0012,0.0,0.19539]
[1778281727605,58.6,80235.05,14.1,-0.0012,0.0,0.1954]
[1778281728321,58.6,80235.05,14.1,-0.0012,0.0,0.1954]
[1778281731551,58.6,80235.05,14.1,-0.0012,0.0,0.1954]
[1778281738236,58.6,80235.33,14.1,-0.0012,0.0,0.19534]
[1778281743271,58.6,80232.66,14.1,-0.0012,0.0,0.19589]
[1778281748306,58.6,80232.91,14.1,-0.0012,0.0,0.19584]
[1778281753341,58.6,80231.8,14.1,-0.0012,0.0,0.19606]
[1778281755768,58.6,80232.07,14.1,-0.0012,0.0,0.19601]
[1778281756541,58.6,80232.33,14.1,-0.0012,0.0,0.19596]
[1778281762984,58.6,80231.31,14.1,-0.0012,0.0,0.19616]
[1778281763691,58.6,80231.31,14.1,-0.0012,0.0,0.19616]
[1778281765996,58.6,80231.65,14.1,-0.0012,0.0,0.19609]
[1778281766063,58.6,80231.65,14.1,-0.0012,0.0,0.19609]
[1778281767458,58.6,80233.72,14.1,-0.0012,0.0,0.19567]
[1778281773488,58.6,80234.66,14.1,-0.0012,0.0,0.19498]
[1778281775193,58.6,80234.67,14.1,-0.0012,0.0,0.19498]
[1778281775996,58.6,80234.67,14.1,-0.0012,0.0,0.19498]
[1778281780676,58.6,80234.88,14.1,-0.0012,0.0,0.19493]
[1778281782247,58.6,80234.82,14.1,-0.0012,0.0,0.19495]
[1778281782858,58.6,80234.82,14.1,-0.0012,0.0,0.19495]
[1778281788800,58.6,80235.14,14.1,-0.0012,0.0,0.19488]
[1778281789497,58.6,80236.05,14.1,-0.00119,0.0,0.1947]
[1778281795198,58.6,80236.04,14.1,-0.00119,0.0,0.1947]
[1778281795881,58.6,80236.04,14.1,-0.00119,0.0,0.1947]
[1778281800090,58.6,80236.22,14.1,-0.00119,0.0,0.19466]
[1778281800751,58.6,80236.22,14.1,-0.00119,0.0,0.19466]
[1778281806719,58.6,80235.44,14.1,-0.0012,0.0,0.19482]
[1778281817247,58.6,80235.76,14.1,-0.0012,0.0,0.19476]
[1778281818051,58.6,80235.76,14.1,-0.0012,0.0,0.19476]
[1778281825852,58.6,80235.76,14.1,-0.0012,0.0,0.19476]
[1778281826255,58.6,80235.76,14.1,-0.0012,0.0,0.19476]
[1778281826393,58.6,80235.76,14.1,-0.0012,0.0,0.19476]
[1778281826954,58.6,80235.76,14.1,-0.0012,0.0,0.19476]
[1778281827560,58.6,80235.13,14.1,-0.0012,0.0,0.19488]
[1778281828217,58.6,80235.13,14.1,-0.0012,0.0,0.19488]
[1778281830511,58.6,80234.95,14.1,-0.0012,0.0,0.19492]
[1778281831251,58.6,80235.13,14.1,-0.0012,0.0,0.19488]
[1778281834760,58.6,80234.67,14.1,-0.00119,0.0,0.19448]
[1778281836389,58.6,80234.62,14.1,-0.00119,0.0,0.19449]
[1778281836540,58.6,80234.62,14.1,-0.00119,0.0,0.19449]
[1778281837165,58.6,80234.62,14.1,-0.00119,0.0,0.19449]
[1778281837901,58.6,80234.62,14.1,-0.00119,0.0,0.19449]
[1778281842972,58.6,80233.35,14.1,-0.0012,0.0,0.19475]
[1778281846387,58.6,80231.98,14.1,-0.0012,0.0,0.19502]
[1778281846698,58.6,80231.98,14.1,-0.0012,0.0,0.19502]
[1778281847261,58.6,80232.32,14.1,-0.0012,0.0,0.19495]
[1778281853047,58.6,80233.16,14.1,-0.0012,0.0,0.19478]
[1778281857352,58.6,80232.9,14.1,-0.0012,0.0,0.19484]
[1778281857927,58.6,80232.9,14.1,-0.0012,0.0,0.19484]
[1778281860191,58.6,80232.51,14.1,-0.0012,0.0,0.19492]
[1778281861715,58.6,80232.31,14.1,-0.0012,0.0,0.19496]
[1778281862577,58.6,80232.31,14.1,-0.0012,0.0,0.19496]
[1778281864052,58.6,80232.58,14.1,-0.0012,0.0,0.1949]
[1778281865534,58.6,80231.54,14.1,-0.0012,0.0,0.19511]
[1778281866305,58.6,80232.69,14.1,-0.0012,0.0,0.19488]
[1778281873348,58.6,80232.53,14.1,-0.0012,0.0,0.19491]
[1778281880236,58.6,80232.77,14.1,-0.0012,0.0,0.19486]
[1778281885271,58.6,80232.5,14.1,-0.0012,0.0,0.19492]
[1778281889735,58.6,80232.6,14.1,-0.0012,0.0,0.1949]
[1778281889736,58.6,80232.6,14.1,-0.0012,0.0,0.1949]
[1778281890473,58.6,80232.6,14.1,-0.0012,0.0,0.1949]
[1778281891935,58.6,80233.11,14.1,-0.00119,0.0,0.19429]
[1778281895609,58.6,80233.41,14.1,-0.00119,0.0,0.19423]
[1778281896360,58.6,80233.41,14.1,-0.00119,0.0,0.19423]
[1778281897078,58.6,80233.41,14.1,-0.00119,0.0,0.19423]
[1778281898636,58.6,80233.41,14.1,-0.00119,0.0,0.19423]
[1778281904372,58.6,80235.37,14.1,-0.00119,0.0,0.19384]
[1778281904970,58.6,80235.37,14.1,-0.00119,0.0,0.19384]
[1778281910446,58.6,80235.83,14.1,-0.00119,0.0,0.19374]
[1778281914454,58.6,80235.94,14.1,-0.00119,0.0,0.19372]
[1778281915148,58.6,80235.94,14.1,-0.00119,0.0,0.19372]
[1778281920160,58.6,80234.73,14.1,-0.00119,0.0,0.19397]
[1778281922573,58.6,80234.87,14.1,-0.00119,0.0,0.19394]
[1778281923778,58.6,80235.29,14.1,-0.00119,0.0,0.19385]
[1778281924626,58.6,80235.29,14.1,-0.00119,0.0,0.19385]
[1778281924848,58.6,80235.29,14.1,-0.00119,0.0,0.19385]
[1778281926713,58.6,80235.24,14.1,-0.00119,0.0,0.19386]
[1778281928847,58.6,80235.24,14.1,-0.00119,0.0,0.19386]
[1778281934450,58.6,80235.24,14.1,-0.00119,0.0,0.19386]
[1778281934986,58.6,80235.24,14.1,-0.00119,0.0,0.19386]
[1778281935703,58.6,80235.24,14.1,-0.00119,0.0,0.19386]
[1778281939532,58.6,80235.51,14.1,-0.00119,0.0,0.19381]
[1778281940279,58.6,80239.92,14.1,-0.00118,0.0,0.19292]
[1778281942174,58.6,80243.36,14.1,-0.00118,0.0,0.19223]
[1778281944324,58.6,80246.84,14.1,-0.00117,0.0,0.19153]
[1778281945218,58.6,80246.84,14.1,-0.00117,0.0,0.19153]
[1778281950489,58.6,80246.38,14.1,-0.00117,0.0,0.19162]
[1778281951250,58.6,80246.38,14.1,-0.00117,0.0,0.19162]
[1778281952651,58.6,80246.42,14.1,-0.00117,0.0,0.19112]
[1778281953517,58.6,80246.38,14.1,-0.00117,0.0,0.19113]
[1778281959807,58.6,80246.42,14.1,-0.00117,0.0,0.19112]
[1778281962074,58.6,80246.42,14.1,-0.00117,0.0,0.19112]
[1778281966084,58.6,80245.86,14.1,-0.00117,0.0,0.19123]
[1778281966734,58.6,80245.86,14.1,-0.00117,0.0,0.19123]
[1778281973887,58.6,80245.74,14.1,-0.00117,0.0,0.19126]
[1778281974524,58.6,80245.74,14.1,-0.00117,0.0,0.19126]
[1778281974563,58.6,80245.74,14.1,-0.00117,0.0,0.19126]
[1778281975995,58.6,80245.56,14.1,-0.00117,0.0,0.19129]
[1778281977471,58.6,80245.61,14.1,-0.00117,0.0,0.19128]
[1778281978304,58.6,80245.61,14.1,-0.00117,0.0,0.19128]
[1778281979991,58.6,80245.84,14.1,-0.00117,0.0,0.19124]
[1778281980610,58.6,80245.84,14.1,-0.00117,0.0,0.19124]
[1778281982299,58.6,80245.84,14.1,-0.00117,0.0,0.19124]
[1778281982950,58.6,80245.7,14.1,-0.00117,0.0,0.19126]
[1778281985467,58.6,80247.13,14.1,-0.00117,0.0,0.19098]
[1778281986811,58.6,80247.1,14.1,-0.00117,0.0,0.19098]
[1778281990197,58.6,80247.03,14.1,-0.00117,0.0,0.191]
[1778281991720,58.6,80246.72,14.1,-0.00117,0.0,0.19106]
[1778281994366,58.6,80246.39,14.1,-0.00117,0.0,0.19113]
[1778281995115,58.6,80246.39,14.1,-0.00117,0.0,0.19113]
[1778281995672,58.6,80246.36,14.1,-0.00117,0.0,0.19113]
[1778281999585,58.6,80245.43,14.1,-0.00117,0.0,0.19132]
[1778282001229,58.6,80244.56,14.1,-0.00117,0.0,0.19149]
[1778282004798,58.6,80242.28,14.1,-0.00118,0.0,0.19195]
[1778282005594,58.6,80242.28,14.1,-0.00118,0.0,0.19195]
[1778282007717,58.6,80242.42,14.1,-0.00118,0.0,0.19192]
[1778282008429,58.6,80242.42,14.1,-0.00118,0.0,0.19192]
[1778282013775,58.6,80241.11,14.1,-0.00118,0.0,0.19169]
[1778282017660,58.6,80241.32,14.1,-0.00118,0.0,0.19165]
[1778282020274,58.6,80240.73,14.1,-0.00118,0.0,0.19176]
[1778282023095,58.6,80241.2,14.1,-0.00118,0.0,0.19167]
[1778282028267,58.6,80240.19,14.1,-0.00118,0.0,0.19187]
[1778282030343,58.6,80240.57,14.1,-0.00118,0.0,0.1918]
[1778282030440,58.6,80240.17,14.1,-0.00118,0.0,0.19188]
[1778282030747,58.6,80240.17,14.1,-0.00118,0.0,0.19188]
[1778282032211,58.6,80240.17,14.1,-0.00118,0.0,0.19188]
[1778282032988,58.6,80240.17,14.1,-0.00118,0.0,0.19188]
[1778282036712,58.6,80240.27,14.1,-0.00118,0.0,0.19186]
[1778282036988,58.6,80240.27,14.1,-0.00118,0.0,0.19186]
[1778282037435,58.6,80237.38,14.1,-0.00118,0.0,0.19244]
[1778282039082,58.6,80232.79,14.1,-0.00119,0.0,0.19336]
[1778282039805,58.6,80232.86,14.1,-0.00119,0.0,0.19335]
[1778282040583,58.6,80232.46,14.1,-0.00119,0.0,0.19343]
[1778282040674,58.6,80232.46,14.1,-0.00119,0.0,0.19343]
[1778282041379,58.6,80232.46,14.1,-0.00119,0.0,0.19343]
[1778282042328,58.6,80232.18,14.1,-0.00119,0.0,0.19348]
[1778282042924,58.6,80231.89,14.1,-0.00119,0.0,0.19354]
[1778282043615,58.6,80232.4,14.1,-0.00119,0.0,0.19344]
[1778282048051,58.6,80231.7,14.1,-0.00119,0.0,0.19358]
[1778282048831,58.6,80231.92,14.1,-0.00119,0.0,0.19354]
[1778282053614,58.6,80231.77,14.1,-0.00119,0.0,0.19357]
[1778282053692,58.6,80231.77,14.1,-0.00119,0.0,0.19357]
[1778282054487,58.6,80231.77,14.1,-0.00119,0.0,0.19357]
[1778282056557,58.6,80231.77,14.1,-0.00119,0.0,0.19357]
[1778282057282,58.6,80231.77,14.1,-0.00119,0.0,0.19357]
[1778282058632,58.6,80231.48,14.1,-0.00119,0.0,0.19363]
[1778282059491,58.6,80231.49,14.1,-0.00119,0.0,0.19362]
[1778282064697,58.6,80231.7,14.1,-0.00119,0.0,0.19358]
[1778282072418,58.6,80233.05,14.1,-0.00119,0.0,0.19331]
[1778282073053,58.6,80232.98,14.1,-0.00118,0.0,0.19283]
[1778282076888,58.6,80230.46,14.1,-0.00119,0.0,0.19333]
[1778282076891,58.6,80230.46,14.1,-0.00119,0.0,0.19333]
[1778282077536,58.6,80229.91,14.1,-0.00119,0.0,0.19345]
[1778282079120,58.6,80229.79,14.1,-0.00119,0.0,0.19347]
[1778282080093,58.6,80229.12,14.1,-0.00119,0.0,0.1936]
[1778282085687,58.6,80221.6,14.1,-0.0012,0.0,0.19513]
[1778282087374,58.6,80221.6,14.1,-0.0012,0.0,0.19513]
[1778282088187,58.6,80218.24,14.1,-0.0012,0.0,0.19582]
[1778282094030,58.6,80214.51,14.1,-0.00121,0.0,0.19658]
[1778282094483,58.6,80211.65,14.1,-0.00121,0.0,0.19717]
[1778282095198,58.6,80211.65,14.1,-0.00121,0.0,0.19717]
[1778282096073,58.6,80212.55,14.1,-0.00121,0.0,0.19698]
[1778282098761,58.6,80211.55,14.1,-0.00121,0.0,0.19719]
[1778282100441,58.6,80211.55,14.1,-0.00121,0.0,0.19719]
[1778282101179,58.6,80211.52,14.1,-0.00121,0.0,0.19719]
[1778282102592,58.6,80211.52,14.1,-0.00121,0.0,0.19719]
[1778282103326,58.6,80211.52,14.1,-0.00121,0.0,0.19719]
[1778282104808,58.6,80211.7,14.1,-0.00121,0.0,0.19716]
[1778282105539,58.6,80211.23,14.1,-0.00121,0.0,0.19725]
[1778282109373,58.6,80211.13,14.1,-0.00121,0.0,0.19727]
[1778282109414,58.6,80211.13,14.1,-0.00121,0.0,0.19727]
[1778282112299,58.6,80210.52,14.1,-0.00121,0.0,0.1974]
[1778282117897,58.6,80210.68,14.1,-0.00121,0.0,0.19737]
[1778282118039,58.6,80210.68,14.1,-0.00121,0.0,0.19737]
[1778282121136,58.6,80197.51,14.1,-0.00123,0.0,0.20009]
[1778282121942,58.6,80197.15,14.1,-0.00123,0.0,0.20017]
[1778282122743,58.6,80197.15,14.1,-0.00123,0.0,0.20017]
[1778282123672,58.6,80196.71,14.1,-0.00123,0.0,0.20026]
[1778282124608,58.6,80196.68,14.1,-0.00123,0.0,0.20027]
[1778282127711,58.6,80196.78,14.1,-0.00123,0.0,0.20025]
[1778282129996,58.6,80196.42,14.1,-0.00123,0.0,0.20032]
[1778282130720,58.6,80196.13,14.1,-0.00124,0.0,0.20038]
[1778282132822,58.6,80196.13,14.1,-0.00124,0.0,0.20038]
[1778282133172,58.6,80196.13,14.1,-0.00124,0.0,0.20038]
[1778282133813,58.6,80196.13,14.1,-0.00123,0.0,0.19987]
[1778282134637,58.6,80196.09,14.1,-0.00123,0.0,0.19988]
[1778282135412,58.6,80196.09,14.1,-0.00123,0.0,0.19988]
[1778282136848,58.6,80196.09,14.1,-0.00123,0.0,0.19988]
[1778282137588,58.6,80196.13,14.1,-0.00123,0.0,0.19987]
[1778282142127,58.6,80196.2,14.1,-0.00123,0.0,0.19985]
[1778282143584,58.6,80196.13,14.1,-0.00123,0.0,0.19987]
[1778282143597,58.6,80196.13,14.1,-0.00123,0.0,0.19987]
[1778282143639,58.6,80196.13,14.1,-0.00123,0.0,0.19987]
[1778282143684,58.6,80196.13,14.1,-0.00123,0.0,0.19987]
[1778282144555,58.6,80186.44,14.1,-0.00125,0.0,0.20189]
[1778282146247,58.6,80176.43,14.1,-0.00126,0.0,0.20401]
[1778282147082,58.6,80176.68,14.1,-0.00126,0.0,0.20395]
[1778282147713,58.6,80176.09,14.1,-0.00126,0.0,0.20408]
[1778282148634,58.6,80175.87,14.1,-0.00126,0.0,0.20413]
[1778282152920,58.6,80175.24,14.1,-0.00126,0.0,0.20426]
[1778282152967,58.6,80175.24,14.1,-0.00126,0.0,0.20426]
[1778282153008,58.6,80175.24,14.1,-0.00126,0.0,0.20426]
[1778282155155,58.6,80152.3,14.1,-0.0013,0.0,0.20918]
[1778282155670,58.6,80152.09,14.1,-0.0013,0.0,0.20923]
[1778282160345,58.6,80150.29,14.1,-0.0013,0.0,0.20962]
[1778282161174,58.6,80150.56,14.1,-0.0013,0.0,0.20956]
[1778282163440,58.6,80153.37,14.1,-0.00129,0.0,0.20895]
[1778282165087,58.6,80154.66,14.1,-0.00129,0.0,0.20867]
[1778282168980,58.6,80154.27,14.1,-0.00129,0.0,0.20876]
[1778282169563,58.6,80154.27,14.1,-0.00129,0.0,0.20876]
[1778282174282,58.6,80154.25,14.1,-0.00129,0.0,0.20876]
[1778282176020,58.6,80158.78,14.1,-0.00129,0.0,0.20778]
[1778282176626,58.6,80160.87,14.1,-0.00128,0.0,0.20733]
[1778282177535,58.6,80161.82,14.1,-0.00128,0.0,0.20713]
[1778282177560,58.6,80161.82,14.1,-0.00128,0.0,0.20713]
[1778282183369,58.6,80167.74,14.1,-0.00127,0.0,0.20586]
[1778282187345,58.6,80168.08,14.1,-0.00127,0.0,0.20579]
[1778282187848,58.6,80168.08,14.1,-0.00127,0.0,0.20579]
[1778282189560,58.6,80166.97,14.1,-0.00127,0.0,0.20602]
[1778282190400,58.6,80166.97,14.1,-0.00127,0.0,0.20602]
[1778282193570,58.6,80164.54,14.1,-0.00127,0.0,0.20602]
[1778282194407,58.6,80164.54,14.1,-0.00127,0.0,0.20602]
[1778282196634,58.6,80164.75,14.1,-0.00127,0.0,0.20597]
[1778282197445,58.6,80164.75,14.1,-0.00127,0.0,0.20597]
[1778282199416,58.6,80167.21,14.1,-0.00127,0.0,0.20545]
[1778282200028,58.6,80167.62,14.1,-0.00127,0.0,0.20536]
[1778282203693,58.6,80168.53,14.1,-0.00127,0.0,0.20517]
[1778282204879,58.6,80169.08,14.1,-0.00127,0.0,0.20505]
[1778282205032,58.6,80169.08,14.1,-0.00127,0.0,0.20505]
[1778282205136,58.6,80169.08,14.1,-0.00127,0.0,0.20505]
[1778282205171,58.6,80169.08,14.1,-0.00127,0.0,0.20505]
[1778282206171,58.6,80170.43,14.1,-0.00127,0.0,0.20476]
[1778282211571,58.6,80174.53,14.1,-0.00126,0.0,0.20389]
[1778282212669,58.6,80174.53,14.1,-0.00126,0.0,0.20389]
[1778282214721,58.6,80174.55,14.1,-0.00126,0.0,0.20389]
[1778282216326,58.6,80174.55,14.1,-0.00126,0.0,0.20389]
[1778282216853,58.6,80174.55,14.1,-0.00126,0.0,0.20389]
[1778282222648,58.6,80174.06,14.1,-0.00126,0.0,0.20399]
[1778282224689,58.6,80173.45,14.1,-0.00126,0.0,0.20412]
[1778282224691,58.6,80173.45,14.1,-0.00126,0.0,0.20412]
[1778282225519,58.6,80173.45,14.1,-0.00126,0.0,0.20412]
[1778282227507,58.6,80174.09,14.1,-0.00126,0.0,0.20398]
[1778282228695,58.6,80174.63,14.1,-0.00126,0.0,0.20387]
[1778282234976,58.6,80183.71,14.1,-0.00125,0.0,0.20195]
[1778282235738,58.6,80184.17,14.1,-0.00125,0.0,0.20186]
[1778282236576,58.6,80184.17,14.1,-0.00125,0.0,0.20186]
[1778282237401,58.6,80184.82,14.1,-0.00125,0.0,0.20172]
[1778282238098,58.6,80186.23,14.1,-0.00124,0.0,0.20142]
[1778282244802,58.6,80199.6,14.1,-0.00122,0.0,0.19864]
[1778282245674,58.6,80199.6,14.1,-0.00122,0.0,0.19864]
[1778282245766,58.6,80199.6,14.1,-0.00122,0.0,0.19864]
[1778282246075,58.6,80199.6,14.1,-0.00122,0.0,0.19864]
[1778282246502,58.6,80199.6,14.1,-0.00122,0.0,0.19864]
[1778282247294,58.6,80199.7,14.1,-0.00122,0.0,0.19862]
[1778282251817,58.6,80201.07,14.1,-0.00122,0.0,0.19833]
[1778282252439,58.6,80201.07,14.1,-0.00122,0.0,0.19833]
[1778282257893,58.6,80211.36,14.1,-0.0012,0.0,0.19571]
[1778282260528,58.6,80212.71,14.1,-0.0012,0.0,0.19544]
[1778282263460,58.6,80215.74,14.1,-0.0012,0.0,0.19482]
[1778282264422,58.6,80214.55,14.1,-0.0012,0.0,0.19506]
[1778282269977,58.6,80218.61,14.1,-0.00119,0.0,0.19424]
[1778282271831,58.6,80218.9,14.1,-0.00119,0.0,0.19418]
[1778282272519,58.6,80218.9,14.1,-0.00119,0.0,0.19418]
[1778282275324,58.6,80219.18,14.1,-0.00119,0.0,0.19412]
[1778282275331,58.6,80219.18,14.1,-0.00119,0.0,0.19412]
[1778282278843,58.6,80223.26,14.1,-0.00119,0.0,0.19329]
[1778282280525,58.6,80223.26,14.1,-0.00119,0.0,0.19329]
[1778282286069,58.6,80222.99,14.1,-0.00119,0.0,0.19335]
[1778282287554,58.6,80222.88,14.1,-0.00119,0.0,0.19337]
[1778282288518,58.6,80222.92,14.1,-0.00119,0.0,0.19336]
[1778282294145,58.6,80222.99,14.1,-0.00119,0.0,0.19335]
[1778282296791,58.6,80224.12,14.1,-0.00119,0.0,0.19312]
[1778282296811,58.6,80224.12,14.1,-0.00119,0.0,0.19312]
[1778282297546,58.6,80224.12,14.1,-0.00119,0.0,0.19312]
[1778282301095,58.6,80226.63,14.1,-0.00118,0.0,0.19261]
[1778282303639,58.6,80229.69,14.1,-0.00118,0.0,0.192]
[1778282304506,58.6,80229.83,14.1,-0.00118,0.0,0.19197]
[1778282305485,58.6,80227.66,14.1,-0.00118,0.0,0.19241]
[1778282311291,58.6,80226.87,14.1,-0.00118,0.0,0.19256]
[1778282312152,58.6,80222.44,14.1,-0.00119,0.0,0.19296]
[1778282318314,58.6,80224.07,14.1,-0.00118,0.0,0.19263]
[1778282322913,58.6,80225.61,14.1,-0.00118,0.0,0.19232]
[1778282323676,58.6,80225.61,14.1,-0.00118,0.0,0.19232]
[1778282324380,58.6,80225.58,14.1,-0.00118,0.0,0.19233]
[1778282324737,58.6,80225.25,14.1,-0.00118,0.0,0.19239]
[1778282325823,58.6,80225.62,14.1,-0.00118,0.0,0.19232]
[1778282326676,58.6,80225.62,14.1,-0.00118,0.0,0.19232]
[1778282329529,58.6,80225.91,14.1,-0.00118,0.0,0.19226]
[1778282330314,58.6,80225.33,14.1,-0.00118,0.0,0.19238]
[1778282333503,58.6,80225.09,14.1,-0.00118,0.0,0.19243]
[1778282335130,58.6,80225.06,14.1,-0.00118,0.0,0.19243]
[1778282339227,58.6,80225.16,14.1,-0.00118,0.0,0.19241]
[1778282339895,58.6,80225.25,14.1,-0.00118,0.0,0.19239]
[1778282340660,58.6,80225.25,14.1,-0.00118,0.0,0.19239]
[1778282341487,58.6,80225.25,14.1,-0.00118,0.0,0.19239]
[1778282342463,58.6,80225.41,14.1,-0.00118,0.0,0.19236]
[1778282343256,58.6,80225.38,14.1,-0.00118,0.0,0.19237]
[1778282345650,58.6,80225.38,14.1,-0.00118,0.0,0.19237]
[1778282345666,58.6,80225.38,14.1,-0.00118,0.0,0.19237]
[1778282347289,58.6,80225.17,14.1,-0.00118,0.0,0.19241]
[1778282348267,58.6,80225.17,14.1,-0.00118,0.0,0.19241]
[1778282349075,58.6,80225.17,14.1,-0.00118,0.0,0.19241]
[1778282350284,58.6,80225.17,14.1,-0.00118,0.0,0.19241]
[1778282353324,58.6,80225.17,14.1,-0.00118,0.0,0.19241]
[1778282354119,58.6,80225.16,14.1,-0.00118,0.0,0.19241]
[1778282354800,58.6,80225.16,14.1,-0.00118,0.0,0.19241]
[1778282358031,58.6,80227.18,14.1,-0.00118,0.0,0.19201]
[1778282358062,58.6,80227.18,14.1,-0.00118,0.0,0.19201]
[1778282358599,58.6,80227.18,14.1,-0.00118,0.0,0.19201]
[1778282361066,58.6,80232.02,14.1,-0.00117,0.0,0.19104]
[1778282362849,58.6,80232.07,14.1,-0.00117,0.0,0.19103]
[1778282365278,58.6,80232.18,14.1,-0.00117,0.0,0.191]
[1778282365835,58.6,80232.78,14.1,-0.00117,0.0,0.19088]
[1778282371182,58.6,80231.43,14.1,-0.00117,0.0,0.19115]
[1778282372940,58.6,80232.25,14.1,-0.00117,0.0,0.1905]
[1778282373772,58.6,80232.25,14.1,-0.00117,0.0,0.1905]
[1778282376257,58.6,80232.02,14.1,-0.00117,0.0,0.19054]
[1778282376804,58.6,80232.36,14.1,-0.00117,0.0,0.19047]
[1778282388808,58.6,80232.12,14.1,-0.00117,0.0,0.19052]
[1778282390206,58.6,80232.12,14.1,-0.00117,0.0,0.19052]
[1778282392484,58.6,80232.5,14.1,-0.00117,0.0,0.19045]
[1778282393272,58.6,80232.51,14.1,-0.00117,0.0,0.19044]
[1778282393803,58.6,80233.06,14.1,-0.00117,0.0,0.19033]
[1778282394624,58.6,80233.06,14.1,-0.00117,0.0,0.19033]
[1778282395381,58.6,80233.45,14.1,-0.00117,0.0,0.19026]
[1778282398373,58.6,80234.16,14.1,-0.00117,0.0,0.19011]
[1778282398414,58.6,80234.16,14.1,-0.00117,0.0,0.19011]
[1778282399086,58.6,80233.23,14.1,-0.00117,0.0,0.1903]
[1778282400486,58.6,80233.58,14.1,-0.00117,0.0,0.19023]
[1778282401200,58.6,80232.55,14.1,-0.00117,0.0,0.19044]
[1778282407492,58.6,80233.1,14.1,-0.00117,0.0,0.19033]
[1778282409262,58.6,80233.25,14.1,-0.00117,0.0,0.1903]
[1778282409878,58.6,80233.25,14.1,-0.00117,0.0,0.1903]
[1778282415536,58.6,80239.97,14.1,-0.00116,0.0,0.18896]
[1778282416296,58.6,80240.06,14.1,-0.00116,0.0,0.18894]
[1778282418505,58.6,80239.48,14.1,-0.00116,0.0,0.18906]
[1778282419196,58.6,80239.48,14.1,-0.00116,0.0,0.18906]
[1778282422240,58.6,80240.12,14.1,-0.00116,0.0,0.18893]
[1778282422660,58.6,80240.12,14.1,-0.00116,0.0,0.18893]
[1778282423520,58.6,80240.12,14.1,-0.00116,0.0,0.18893]
[1778282427378,58.6,80240.43,14.1,-0.00116,0.0,0.18887]
[1778282428115,58.6,80240.45,14.1,-0.00116,0.0,0.18887]
[1778282428765,58.6,80240.45,14.1,-0.00116,0.0,0.18887]
[1778282429578,58.6,80240.47,14.1,-0.00116,0.0,0.18886]
[1778282430498,58.6,80240.48,14.1,-0.00116,0.0,0.18886]
[1778282431106,58.6,80240.8,14.1,-0.00116,0.0,0.1888]
[1778282432714,58.6,80240.67,14.1,-0.00116,0.0,0.18833]
[1778282433549,58.6,80240.78,14.1,-0.00116,0.0,0.18831]
[1778282433639,58.6,80240.78,14.1,-0.00116,0.0,0.18831]
[1778282435182,58.6,80240.78,14.1,-0.00116,0.0,0.18831]
[1778282435834,58.6,80240.78,14.1,-0.00116,0.0,0.18831]
[1778282437767,58.6,80240.67,14.1,-0.00116,0.0,0.18833]
[1778282438746,58.6,80240.67,14.1,-0.00116,0.0,0.18833]
[1778282444194,58.6,80240.91,14.1,-0.00116,0.0,0.18829]
[1778282445708,58.6,80240.91,14.1,-0.00116,0.0,0.18829]
[1778282446564,58.6,80240.91,14.1,-0.00116,0.0,0.18829]
[1778282448043,58.6,80240.86,14.1,-0.00116,0.0,0.1883]
[1778282449106,58.6,80240.86,14.1,-0.00116,0.0,0.1883]
[1778282449627,58.6,80240.86,14.1,-0.00116,0.0,0.1883]
[1778282451341,58.6,80240.87,14.1,-0.00116,0.0,0.18829]
[1778282458283,58.6,80245.33,14.1,-0.00115,0.0,0.18741]
[1778282459795,58.6,80245.33,14.1,-0.00115,0.0,0.18741]
[1778282463396,58.6,80245.33,14.1,-0.00115,0.0,0.18741]
[1778282464218,58.6,80245.34,14.1,-0.00115,0.0,0.18741]
[1778282464853,58.6,80245.34,14.1,-0.00115,0.0,0.18741]
[1778282465601,58.6,80245.33,14.1,-0.00115,0.0,0.18741]
[1778282466319,58.6,80245.63,14.1,-0.00115,0.0,0.18735]
[1778282467146,58.6,80245.16,14.1,-0.00115,0.0,0.18745]
[1778282473282,58.6,80241.52,14.1,-0.00115,0.0,0.18816]
[1778282474311,58.6,80241.53,14.1,-0.00115,0.0,0.18816]
[1778282475032,58.6,80241.53,14.1,-0.00115,0.0,0.18816]
[1778282481454,58.6,80241.49,14.1,-0.00115,0.0,0.18817]
[1778282482554,58.6,80241.49,14.1,-0.00115,0.0,0.18817]
[1778282483313,58.6,80241.49,14.1,-0.00115,0.0,0.18817]
[1778282483996,58.6,80241.53,14.1,-0.00115,0.0,0.18816]
[1778282484170,58.6,80241.53,14.1,-0.00115,0.0,0.18816]
[1778282486695,58.6,80230.92,14.1,-0.00117,0.0,0.19027]
[1778282487625,58.6,80223.84,14.1,-0.00118,0.0,0.19168]
[1778282489489,58.6,80223.44,14.1,-0.00118,0.0,0.19176]
[1778282490360,58.6,80223.03,14.1,-0.00118,0.0,0.19185]
[1778282494785,58.6,80223.75,14.1,-0.00118,0.0,0.19121]
[1778282494810,58.6,80223.75,14.1,-0.00118,0.0,0.19121]
[1778282495624,58.6,80223.75,14.1,-0.00118,0.0,0.19121]
[1778282497181,58.6,80223.75,14.1,-0.00118,0.0,0.19121]
[1778282498034,58.6,80223.75,14.1,-0.00118,0.0,0.19121]
[1778282498841,58.6,80223.75,14.1,-0.00118,0.0,0.19121]
[1778282499687,58.6,80223.75,14.1,-0.00118,0.0,0.19121]
[1778282499987,58.6,80223.75,14.1,-0.00118,0.0,0.19121]
[1778282503134,58.6,80223.79,14.1,-0.00118,0.0,0.1912]
[1778282504781,58.6,80224.09,14.1,-0.00118,0.0,0.19114]
[1778282505488,58.6,80224.27,14.1,-0.00117,0.0,0.1911]
[1778282509611,58.6,80224.27,14.1,-0.00117,0.0,0.1911]
[1778282510448,58.6,80224.28,14.1,-0.00117,0.0,0.1911]
[1778282515824,58.6,80224.44,14.1,-0.00117,0.0,0.19107]
[1778282517558,58.6,80224.44,14.1,-0.00117,0.0,0.19107]
[1778282518772,58.6,80223.95,14.1,-0.00118,0.0,0.19117]
[1778282521329,58.6,80223.88,14.1,-0.00118,0.0,0.19118]
[1778282522186,58.6,80223.88,14.1,-0.00118,0.0,0.19118]
[1778282524432,58.6,80223.88,14.1,-0.00118,0.0,0.19118]
[1778282524927,58.6,80217.88,14.1,-0.00118,0.0,0.19239]
[1778282526791,58.6,80212.99,14.1,-0.00119,0.0,0.19337]
[1778282527484,58.6,80211.85,14.1,-0.00119,0.0,0.1936]
[1778282532708,58.6,80213.21,14.1,-0.00119,0.0,0.19333]
[1778282533586,58.6,80213.09,14.1,-0.00119,0.0,0.19335]
[1778282538627,58.6,80212.75,14.1,-0.00119,0.0,0.19342]
[1778282539446,58.6,80212.02,14.1,-0.00119,0.0,0.19357]
[1778282540069,58.6,80212.97,14.1,-0.00119,0.0,0.19338]
[1778282541465,58.6,80212.72,14.1,-0.00119,0.0,0.19343]
[1778282543046,58.6,80212.67,14.1,-0.00119,0.0,0.19344]
[1778282543712,58.6,80212.67,14.1,-0.00119,0.0,0.19344]
[1778282546817,58.6,80212.75,14.1,-0.00119,0.0,0.19342]
[1778282547430,58.6,80212.75,14.1,-0.00119,0.0,0.19342]
[1778282548034,58.6,80212.75,14.1,-0.00119,0.0,0.19342]
[1778282548692,58.6,80212.75,14.1,-0.00119,0.0,0.19342]
[1778282549327,58.6,80212.75,14.1,-0.00119,0.0,0.19342]
[1778282550742,58.6,80212.72,14.1,-0.00119,0.0,0.19343]
[1778282552365,58.6,80212.72,14.1,-0.00119,0.0,0.19343]
[1778282554761,58.6,80213.0,14.1,-0.00119,0.0,0.19287]
[1778282555646,58.6,80212.96,14.1,-0.00119,0.0,0.19288]
[1778282557558,58.6,80212.96,14.1,-0.00119,0.0,0.19288]
[1778282558221,58.6,80212.82,14.1,-0.00119,0.0,0.19291]
[1778282558645,58.6,80212.82,14.1,-0.00119,0.0,0.19291]
[1778282559543,58.6,80212.82,14.1,-0.00119,0.0,0.19291]
[1778282565047,58.6,80214.41,14.1,-0.00119,0.0,0.19259]
[1778282566009,58.6,80214.41,14.1,-0.00119,0.0,0.19259]
[1778282566754,58.6,80214.41,14.1,-0.00119,0.0,0.19259]
[1778282568390,58.6,80214.43,14.1,-0.00119,0.0,0.19258]
[1778282569131,58.6,80215.26,14.1,-0.00118,0.0,0.19242]
[1778282576124,58.6,80209.97,14.1,-0.00119,0.0,0.19348]
[1778282577283,58.6,80209.97,14.1,-0.00119,0.0,0.19348]
[1778282577823,58.6,80209.97,14.1,-0.00119,0.0,0.19348]
[1778282579280,58.6,80209.96,14.1,-0.00119,0.0,0.19349]
[1778282580035,58.6,80210.31,14.1,-0.00119,0.0,0.19342]
[1778282582058,58.6,80210.04,14.1,-0.00119,0.0,0.19347]
[1778282582605,58.6,80210.04,14.1,-0.00119,0.0,0.19347]
[1778282586737,58.6,80210.39,14.1,-0.00119,0.0,0.1934]
[1778282587520,58.6,80210.39,14.1,-0.00119,0.0,0.1934]
[1778282587670,58.6,80210.39,14.1,-0.00119,0.0,0.1934]
[1778282589278,58.6,80210.56,14.1,-0.00119,0.0,0.19337]
[1778282589872,58.6,80210.56,14.1,-0.00119,0.0,0.19337]
[1778282592074,58.6,80210.71,14.1,-0.00119,0.0,0.19333]
[1778282592720,58.6,80210.71,14.1,-0.00119,0.0,0.19333]
[1778282593457,58.6,80210.76,14.1,-0.00119,0.0,0.19332]
[1778282594240,58.6,80210.76,14.1,-0.00119,0.0,0.19332]
[1778282595663,58.6,80210.71,14.1,-0.00119,0.0,0.19333]
[1778282596376,58.6,80210.49,14.1,-0.00119,0.0,0.19338]
[1778282597152,58.6,80210.36,14.1,-0.00119,0.0,0.19341]
[1778282598614,58.6,80210.25,14.1,-0.00119,0.0,0.19343]
[1778282598694,58.6,80210.25,14.1,-0.00119,0.0,0.19343]
[1778282601388,58.6,80210.25,14.1,-0.00119,0.0,0.19343]
[1778282602235,58.6,80210.25,14.1,-0.00119,0.0,0.19343]
[1778282605899,58.6,80210.11,14.1,-0.00119,0.0,0.19346]
[1778282608259,58.6,80210.15,14.1,-0.00119,0.0,0.19345]
[1778282610339,58.6,80210.32,14.1,-0.00119,0.0,0.19341]
[1778282611015,58.6,80210.33,14.1,-0.00119,0.0,0.19341]
[1778282613293,58.6,80209.68,14.1,-0.00119,0.0,0.19304]
[1778282614729,58.6,80209.68,14.1,-0.00119,0.0,0.19304]
[1778282616071,58.6,80209.68,14.1,-0.00119,0.0,0.19304]
[1778282616715,58.6,80209.68,14.1,-0.00119,0.0,0.19304]
[1778282622750,58.6,80209.75,14.1,-0.00119,0.0,0.19303]
[1778282622775,58.6,80209.75,14.1,-0.00119,0.0,0.19303]
[1778282623549,58.6,80209.71,14.1,-0.00119,0.0,0.19304]
[1778282626542,58.6,80209.42,14.1,-0.00119,0.0,0.1931]
[1778282627275,58.6,80209.27,14.1,-0.00119,0.0,0.19313]
[1778282628651,58.6,80209.3,14.1,-0.00119,0.0,0.19312]
[1778282629438,58.6,80209.29,14.1,-0.00119,0.0,0.19312]
[1778282630272,58.6,80209.27,14.1,-0.00119,0.0,0.19313]
[1778282630997,58.6,80209.27,14.1,-0.00119,0.0,0.19313]
[1778282631753,58.6,80209.26,14.1,-0.00119,0.0,0.19313]
[1778282633409,58.6,80209.24,14.1,-0.00119,0.0,0.19313]
[1778282633506,58.6,80209.24,14.1,-0.00119,0.0,0.19313]
[1778282639455,58.6,80208.94,14.1,-0.00119,0.0,0.19319]
[1778282640315,58.6,80208.93,14.1,-0.00119,0.0,0.19319]
[1778282645609,58.6,80208.46,14.1,-0.00119,0.0,0.19329]
[1778282646166,58.6,80208.46,14.1,-0.00119,0.0,0.19329]
[1778282646272,58.6,80208.46,14.1,-0.00119,0.0,0.19329]
[1778282647871,58.6,80208.46,14.1,-0.00119,0.0,0.19329]
[1778282651993,58.6,80208.46,14.1,-0.00119,0.0,0.19329]
[1778282652684,58.6,80208.46,14.1,-0.00119,0.0,0.19329]
[1778282654323,58.6,80208.46,14.1,-0.00119,0.0,0.19329]
[1778282655632,58.6,80208.46,14.1,-0.00119,0.0,0.19329]
[1778282660421,58.6,80208.41,14.1,-0.00119,0.0,0.1933]
[1778282663111,58.6,80207.66,14.1,-0.00119,0.0,0.19345]
[1778282663705,58.6,80207.66,14.1,-0.00119,0.0,0.19345]
[1778282667340,58.6,80208.49,14.1,-0.00119,0.0,0.19328]
[1778282668036,58.6,80208.49,14.1,-0.00119,0.0,0.19328]
[1778282669345,58.6,80208.46,14.1,-0.00119,0.0,0.19329]
[1778282669968,58.6,80208.46,14.1,-0.00119,0.0,0.19329]
[1778282671908,58.6,80208.13,14.1,-0.00119,0.0,0.19336]
[1778282671910,58.6,80208.13,14.1,-0.00119,0.0,0.19336]
[1778282672382,58.6,80207.05,14.1,-0.00119,0.0,0.19308]
[1778282673024,58.6,80207.05,14.1,-0.00119,0.0,0.19308]
[1778282673792,58.6,80203.42,14.1,-0.00119,0.0,0.19381]
[1778282674491,58.6,80202.23,14.1,-0.0012,0.0,0.19405]
[1778282675195,58.6,80203.15,14.1,-0.00119,0.0,0.19387]
[1778282676770,58.6,80202.83,14.1,-0.0012,0.0,0.19393]
[1778282679463,58.6,80202.98,14.1,-0.00119,0.0,0.1939]
[1778282682735,58.6,80202.8,14.1,-0.0012,0.0,0.19394]
[1778282684221,58.6,80203.02,14.1,-0.00119,0.0,0.19389]
[1778282685597,58.6,80202.3,14.1,-0.0012,0.0,0.19404]
[1778282686295,58.6,80202.05,14.1,-0.0012,0.0,0.19409]
[1778282692281,58.6,80200.69,14.1,-0.0012,0.0,0.19437]
[1778282693021,58.6,80200.69,14.1,-0.0012,0.0,0.19437]
[1778282693061,58.6,80200.69,14.1,-0.0012,0.0,0.19437]
[1778282697978,58.6,80186.68,14.1,-0.00122,0.0,0.19724]
[1778282698579,58.6,80186.68,14.1,-0.00122,0.0,0.19724]
[1778282699880,58.6,80185.52,14.1,-0.00122,0.0,0.19747]
[1778282705023,58.6,80186.07,14.1,-0.00122,0.0,0.19736]
[1778282709724,58.6,80186.33,14.1,-0.00122,0.0,0.19731]
[1778282709771,58.6,80186.33,14.1,-0.00122,0.0,0.19731]
[1778282711987,58.6,80186.32,14.1,-0.00122,0.0,0.19731]
[1778282718114,58.6,80187.15,14.1,-0.00122,0.0,0.19714]
[1778282719724,58.6,80187.95,14.1,-0.00122,0.0,0.19697]
[1778282721220,58.6,80187.84,14.1,-0.00122,0.0,0.197]
[1778282722621,58.6,80188.38,14.1,-0.00122,0.0,0.19688]
[1778282723467,58.6,80188.46,14.1,-0.00122,0.0,0.19687]
[1778282723494,58.6,80188.46,14.1,-0.00122,0.0,0.19687]
[1778282723502,58.6,80188.46,14.1,-0.00122,0.0,0.19687]
[1778282727141,58.6,80196.36,14.1,-0.0012,0.0,0.19525]
[1778282727735,58.6,80196.36,14.1,-0.0012,0.0,0.19525]
[1778282733926,58.6,80198.49,14.1,-0.0012,0.0,0.19431]
[1778282734536,58.6,80198.36,14.1,-0.0012,0.0,0.19434]
[1778282736604,58.6,80206.18,14.1,-0.00119,0.0,0.19275]
[1778282737473,58.6,80206.2,14.1,-0.00119,0.0,0.19275]
[1778282739147,58.6,80206.27,14.1,-0.00119,0.0,0.19273]
[1778282739774,58.6,80206.26,14.1,-0.00119,0.0,0.19274]
[1778282745555,58.6,80206.45,14.1,-0.00119,0.0,0.1927]
[1778282749557,58.6,80206.3,14.1,-0.00119,0.0,0.19273]
[1778282750190,58.6,80206.3,14.1,-0.00119,0.0,0.19273]
[1778282755373,58.6,80205.94,14.1,-0.00119,0.0,0.1928]
[1778282760408,58.6,80205.85,14.1,-0.00119,0.0,0.19282]
[1778282761791,58.6,80205.85,14.1,-0.00119,0.0,0.19282]
[1778282762512,58.6,80205.84,14.1,-0.00119,0.0,0.19282]
[1778282763848,58.6,80205.95,14.1,-0.00119,0.0,0.1928]
[1778282766003,58.6,80205.93,14.1,-0.00119,0.0,0.1928]
[1778282772211,58.6,80206.6,14.1,-0.00119,0.0,0.19267]
[1778282772763,58.6,80206.6,14.1,-0.00119,0.0,0.19267]
[1778282772845,58.6,80206.6,14.1,-0.00119,0.0,0.19267]
[1778282776022,58.6,80206.58,14.1,-0.00119,0.0,0.19267]
[1778282776717,58.6,80206.58,14.1,-0.00119,0.0,0.19267]
[1778282777535,58.6,80206.58,14.1,-0.00119,0.0,0.19267]
[1778282778383,58.6,80203.57,14.1,-0.00119,0.0,0.19328]
[1778282783570,58.6,80201.98,14.1,-0.00119,0.0,0.1936]
[1778282788605,58.6,80200.42,14.1,-0.0012,0.0,0.19392]
[1778282789704,58.6,80200.42,14.1,-0.0012,0.0,0.19392]
[1778282790468,58.6,80200.42,14.1,-0.0012,0.0,0.19392]
[1778282792335,58.6,80200.42,14.1,-0.0012,0.0,0.19392]
[1778282793773,58.6,80200.42,14.1,-0.00119,0.0,0.19342]
[1778282794495,58.6,80200.42,14.1,-0.00119,0.0,0.19342]
[1778282795830,58.6,80200.3,14.1,-0.00119,0.0,0.19344]
[1778282797491,58.6,80200.4,14.1,-0.00119,0.0,0.19342]
[1778282798087,58.6,80200.4,14.1,-0.00119,0.0,0.19342]
[1778282803625,58.6,80200.27,14.1,-0.00119,0.0,0.19345]
[1778282804365,58.6,80200.26,14.1,-0.00119,0.0,0.19345]
[1778282810761,58.6,80199.9,14.1,-0.00119,0.0,0.19352]
[1778282815796,58.6,80201.23,14.1,-0.00119,0.0,0.19325]
[1778282820834,58.6,80200.97,14.1,-0.00119,0.0,0.19331]
[1778282822480,58.6,80200.75,14.1,-0.00119,0.0,0.19335]
[1778282823200,58.6,80200.75,14.1,-0.00119,0.0,0.19335]
[1778282824596,58.6,80200.86,14.1,-0.00119,0.0,0.19333]
[1778282824694,58.6,80200.86,14.1,-0.00119,0.0,0.19333]
[1778282825133,58.6,80200.86,14.1,-0.00119,0.0,0.19333]
[1778282825804,58.6,80200.86,14.1,-0.00119,0.0,0.19333]
[1778282826534,58.6,80200.86,14.1,-0.00119,0.0,0.19333]
[1778282827619,58.6,80200.78,14.1,-0.00119,0.0,0.19334]
[1778282828371,58.6,80200.81,14.1,-0.00119,0.0,0.19334]
[1778282839157,58.6,80200.93,14.1,-0.00119,0.0,0.19331]
[1778282839501,58.6,80200.9,14.1,-0.00119,0.0,0.19332]
[1778282840750,58.6,80200.9,14.1,-0.00119,0.0,0.19332]
[1778282841600,58.6,80200.88,14.1,-0.00119,0.0,0.19332]
[1778282843082,58.6,80200.88,14.1,-0.00119,0.0,0.19332]
[1778282845478,58.6,80200.88,14.1,-0.00119,0.0,0.19332]
[1778282846024,58.6,80200.88,14.1,-0.00119,0.0,0.19332]
[1778282850470,58.6,80201.02,14.1,-0.00119,0.0,0.1933]
[1778282850949,58.6,80201.02,14.1,-0.00119,0.0,0.1933]
[1778282857090,58.6,80201.01,14.1,-0.00119,0.0,0.1928]
[1778282858552,58.6,80201.02,14.1,-0.00119,0.0,0.19279]
[1778282860039,58.6,80201.02,14.1,-0.00119,0.0,0.19279]
[1778282860814,58.6,80201.02,14.1,-0.00119,0.0,0.19279]
[1778282863863,58.6,80201.03,14.1,-0.00119,0.0,0.19279]
[1778282864604,58.6,80201.03,14.1,-0.00119,0.0,0.19279]
[1778282866123,58.6,80201.03,14.1,-0.00119,0.0,0.19279]
[1778282866767,58.6,80201.03,14.1,-0.00119,0.0,0.19279]
[1778282867800,58.6,80201.02,14.1,-0.00119,0.0,0.19279]
[1778282868607,58.6,80200.76,14.1,-0.00119,0.0,0.19285]
[1778282873521,58.6,80200.25,14.1,-0.00119,0.0,0.19295]
[1778282874307,58.6,80200.65,14.1,-0.00119,0.0,0.19287]
[1778282877478,58.6,80200.6,14.1,-0.00119,0.0,0.19288]
[1778282878325,58.6,80200.59,14.1,-0.00119,0.0,0.19288]
[1778282883711,58.6,80200.85,14.1,-0.00119,0.0,0.19283]
[1778282883713,58.6,80200.85,14.1,-0.00119,0.0,0.19283]
[1778282884536,58.6,80200.84,14.1,-0.00119,0.0,0.19283]
[1778282885840,58.6,80200.83,14.1,-0.00119,0.0,0.19283]
[1778282887570,58.6,80200.83,14.1,-0.00119,0.0,0.19283]
[1778282893346,58.6,80202.24,14.1,-0.00119,0.0,0.19255]
[1778282894610,58.6,80202.24,14.1,-0.00119,0.0,0.19255]
[1778282895587,58.6,80202.11,14.1,-0.00119,0.0,0.19257]
[1778282898656,58.6,80203.07,14.1,-0.00119,0.0,0.19238]
[1778282899578,58.6,80202.94,14.1,-0.00119,0.0,0.19241]
[1778282902663,58.6,80203.68,14.1,-0.00118,0.0,0.19226]
[1778282903617,58.6,80204.95,14.1,-0.00118,0.0,0.192]
[1778282904465,58.6,80205.35,14.1,-0.00118,0.0,0.19192]
[1778282905351,58.6,80204.88,14.1,-0.00118,0.0,0.19202]
[1778282905434,58.6,80204.88,14.1,-0.00118,0.0,0.19202]
[1778282910465,58.6,80204.72,14.1,-0.00118,0.0,0.19205]
[1778282915530,58.6,80204.59,14.1,-0.00118,0.0,0.19158]
[1778282920095,58.6,80203.97,14.1,-0.00118,0.0,0.1917]
[1778282922390,58.6,80205.59,14.1,-0.00118,0.0,0.19138]
[1778282924948,58.6,80205.81,14.1,-0.00118,0.0,0.19133]
[1778282925671,58.6,80205.76,14.1,-0.00118,0.0,0.19134]
[1778282927581,58.6,80205.87,14.1,-0.00118,0.0,0.19132]
[1778282929761,58.6,80205.77,14.1,-0.00118,0.0,0.19134]
[1778282931435,58.6,80205.66,14.1,-0.00118,0.0,0.19136]
[1778282932304,58.6,80205.66,14.1,-0.00118,0.0,0.19136]
[1778282933144,58.6,80205.31,14.1,-0.00118,0.0,0.19143]
[1778282933693,58.6,80205.84,14.1,-0.00118,0.0,0.19133]
[1778282939447,58.6,80204.21,14.1,-0.00118,0.0,0.19165]
[1778282941258,58.6,80204.21,14.1,-0.00118,0.0,0.19165]
[1778282944615,58.6,80204.04,14.1,-0.00118,0.0,0.19169]
[1778282945430,58.6,80204.25,14.1,-0.00118,0.0,0.19164]
[1778282950755,58.6,80204.18,14.1,-0.00118,0.0,0.19166]
[1778282954525,58.6,80204.09,14.1,-0.00118,0.0,0.19168]
[1778282955375,58.6,80204.09,14.1,-0.00118,0.0,0.19168]
[1778282956255,58.6,80204.09,14.1,-0.00118,0.0,0.19168]
[1778282957208,58.6,80205.02,14.1,-0.00118,0.0,0.19149]
[1778282963092,58.6,80204.77,14.1,-0.00118,0.0,0.19154]
[1778282963780,58.6,80204.48,14.1,-0.00118,0.0,0.1916]
[1778282965296,58.6,80204.78,14.1,-0.00118,0.0,0.19154]
[1778282966828,58.6,80204.48,14.1,-0.00118,0.0,0.1916]
[1778282969684,58.6,80204.48,14.1,-0.00118,0.0,0.1916]
[1778282970495,58.6,80204.53,14.1,-0.00118,0.0,0.19159]
[1778282972723,58.6,80204.61,14.1,-0.00118,0.0,0.19107]
[1778282973557,58.6,80204.83,14.1,-0.00118,0.0,0.19103]
[1778282975096,58.6,80204.98,14.1,-0.00118,0.0,0.191]
[1778282975722,58.6,80204.98,14.1,-0.00118,0.0,0.191]
[1778282978187,58.6,80204.98,14.1,-0.00118,0.0,0.191]
[1778282979160,58.6,80204.98,14.1,-0.00118,0.0,0.191]
[1778282980285,58.6,80204.98,14.1,-0.00118,0.0,0.191]
[1778282982209,58.6,80204.98,14.1,-0.00118,0.0,0.191]
[1778282988016,58.6,80204.85,14.1,-0.00118,0.0,0.19103]
[1778282988699,58.6,80204.85,14.1,-0.00118,0.0,0.19103]
[1778282989552,58.6,80204.94,14.1,-0.00118,0.0,0.19101]
[1778282992421,58.6,80204.34,14.1,-0.00118,0.0,0.19113]
[1778282993717,58.6,80203.74,14.1,-0.00118,0.0,0.19125]
[1778282998130,58.6,80203.02,14.1,-0.00118,0.0,0.19139]
[1778282999011,58.6,80202.75,14.1,-0.00118,0.0,0.19145]
[1778282999013,58.6,80202.75,14.1,-0.00118,0.0,0.19145]
[1778283000613,58.6,80190.48,14.1,-0.0012,0.0,0.19393]
[1778283001569,58.6,80188.15,14.1,-0.0012,0.0,0.1944]
[1778283002524,58.6,80187.74,14.1,-0.0012,0.0,0.19449]
[1778283002879,58.6,80187.74,14.1,-0.0012,0.0,0.19449]
[1778283002968,58.6,80187.74,14.1,-0.0012,0.0,0.19449]
[1778283003206,58.6,80187.74,14.1,-0.0012,0.0,0.19449]
[1778283003727,58.6,80185.05,14.1,-0.0012,0.0,0.19504]
[1778283004157,58.6,80185.05,14.1,-0.0012,0.0,0.19504]
[1778283005582,58.6,80182.02,14.1,-0.00121,0.0,0.19566]
[1778283007559,58.6,80181.89,14.1,-0.00121,0.0,0.19568]
[1778283010096,58.6,80180.23,14.1,-0.00121,0.0,0.19602]
[1778283013825,58.6,80176.56,14.1,-0.00122,0.0,0.19678]
[1778283015337,58.6,80176.24,14.1,-0.00122,0.0,0.19684]
[1778283015981,58.6,80174.58,14.1,-0.00122,0.0,0.19719]
[1778283017449,58.6,80169.18,14.1,-0.00123,0.0,0.1983]
[1778283018456,58.6,80168.32,14.1,-0.00123,0.0,0.19848]
[1778283023055,58.6,80168.89,14.1,-0.00123,0.0,0.19836]
[1778283023057,58.6,80168.89,14.1,-0.00123,0.0,0.19836]
[1778283024463,58.6,80167.91,14.1,-0.00123,0.0,0.19857]
[1778283027425,58.6,80167.99,14.1,-0.00123,0.0,0.19855]
[1778283028742,58.6,80168.18,14.1,-0.00123,0.0,0.19851]
[1778283031680,58.6,80168.17,14.1,-0.00123,0.0,0.198]
[1778283033399,58.6,80168.17,14.1,-0.00123,0.0,0.198]
[1778283033656,58.6,80168.17,14.1,-0.00123,0.0,0.198]
[1778283042400,58.6,80165.23,14.1,-0.00123,0.0,0.19861]
[1778283048442,58.6,80165.24,14.1,-0.00123,0.0,0.19861]
[1778283051697,58.6,80165.11,14.1,-0.00123,0.0,0.19864]
[1778283052574,58.6,80165.11,14.1,-0.00123,0.0,0.19864]
[1778283053370,58.6,80165.11,14.1,-0.00123,0.0,0.19864]
[1778283057810,58.6,80166.26,14.1,-0.00123,0.0,0.1984]
[1778283058825,58.6,80165.17,14.1,-0.00123,0.0,0.19862]
[1778283061996,58.6,80165.82,14.1,-0.00123,0.0,0.19849]
[1778283063067,58.6,80160.71,14.1,-0.00124,0.0,0.19955]
[1778283068590,58.6,80153.44,14.1,-0.00125,0.0,0.20107]
[1778283070391,58.6,80153.44,14.1,-0.00125,0.0,0.20107]
[1778283072392,58.6,80153.32,14.1,-0.00125,0.0,0.2011]
[1778283072465,58.6,80153.32,14.1,-0.00125,0.0,0.2011]
[1778283072879,58.6,80152.62,14.1,-0.00125,0.0,0.20125]
[1778283073912,58.6,80153.77,14.1,-0.00125,0.0,0.20101]
[1778283079494,58.6,80152.49,14.1,-0.00125,0.0,0.20127]
[1778283080165,58.6,80152.49,14.1,-0.00125,0.0,0.20127]
[1778283081154,58.6,80152.71,14.1,-0.00125,0.0,0.20123]
[1778283081979,58.6,80152.61,14.1,-0.00125,0.0,0.20125]
[1778283085156,58.6,80150.91,14.1,-0.00125,0.0,0.20161]
[1778283085721,58.6,80150.91,14.1,-0.00125,0.0,0.20161]
[1778283085815,58.6,80150.91,14.1,-0.00125,0.0,0.20161]
[1778283089207,58.6,80150.98,14.1,-0.00125,0.0,0.20159]
[1778283090560,58.6,80150.98,14.1,-0.00125,0.0,0.20159]
[1778283094334,58.6,80150.67,14.1,-0.00125,0.0,0.20114]
[1778283094620,58.6,80150.31,14.1,-0.00125,0.0,0.20121]
[1778283098225,58.6,80150.95,14.1,-0.00125,0.0,0.20108]
[1778283099236,58.6,80150.95,14.1,-0.00125,0.0,0.20108]
[1778283104591,58.6,80150.65,14.1,-0.00125,0.0,0.20114]
[1778283106240,58.6,80150.65,14.1,-0.00125,0.0,0.20114]
[1778283106848,58.6,80150.65,14.1,-0.00125,0.0,0.20114]
[1778283110754,58.6,80144.69,14.1,-0.00126,0.0,0.2024]
[1778283111581,58.6,80144.69,14.1,-0.00126,0.0,0.2024]
[1778283112831,58.6,80144.69,14.1,-0.00126,0.0,0.2024]
[1778283113631,58.6,80144.69,14.1,-0.00126,0.0,0.2024]
[1778283115679,58.6,80145.18,14.1,-0.00126,0.0,0.2023]
[1778283117444,58.6,80146.26,14.1,-0.00125,0.0,0.20207]
[1778283119024,58.6,80146.08,14.1,-0.00125,0.0,0.20211]
[1778283119620,58.6,80145.8,14.1,-0.00125,0.0,0.20216]
[1778283121202,58.6,80145.42,14.1,-0.00125,0.0,0.20225]
[1778283121210,58.6,80145.42,14.1,-0.00125,0.0,0.20225]
[1778283121835,58.6,80145.64,14.1,-0.00125,0.0,0.2022]
[1778283123832,58.6,80152.91,14.1,-0.00124,0.0,0.20067]
[1778283124899,58.6,80152.93,14.1,-0.00124,0.0,0.20066]
[1778283125754,58.6,80153.0,14.1,-0.00124,0.0,0.20065]
[1778283131027,58.6,80153.49,14.1,-0.00124,0.0,0.20055]
[1778283134638,58.6,80153.57,14.1,-0.00124,0.0,0.20053]
[1778283135337,58.6,80153.57,14.1,-0.00124,0.0,0.20053]
[1778283142106,58.6,80156.64,14.1,-0.00124,0.0,0.19989]
[1778283144460,58.6,80157.21,14.1,-0.00124,0.0,0.19977]
[1778283145252,58.6,80156.21,14.1,-0.00124,0.0,0.19998]
[1778283145292,58.6,80156.21,14.1,-0.00124,0.0,0.19998]
[1778283148388,58.6,80159.06,14.1,-0.00124,0.0,0.19938]
[1778283149052,58.6,80163.62,14.1,-0.00123,0.0,0.19843]
[1778283154190,58.6,80166.07,14.1,-0.00122,0.0,0.19741]
[1778283160232,58.6,80166.18,14.1,-0.00122,0.0,0.19739]
[1778283162674,58.6,80166.97,14.1,-0.00122,0.0,0.19723]
[1778283163474,58.6,80166.97,14.1,-0.00122,0.0,0.19723]
[1778283167637,58.6,80164.58,14.1,-0.00122,0.0,0.19772]
[1778283168514,58.6,80164.58,14.1,-0.00122,0.0,0.19772]
[1778283174748,58.6,80164.64,14.1,-0.00122,0.0,0.19771]
[1778283174812,58.6,80164.64,14.1,-0.00122,0.0,0.19771]
[1778283176463,58.6,80164.64,14.1,-0.00122,0.0,0.19771]
[1778283183402,58.6,80166.36,14.1,-0.00122,0.0,0.19735]
[1778283187866,58.6,80166.51,14.1,-0.00122,0.0,0.19732]
[1778283187990,58.6,80166.51,14.1,-0.00122,0.0,0.19732]
[1778283188720,58.6,80166.93,14.1,-0.00122,0.0,0.19724]
[1778283190300,58.6,80166.93,14.1,-0.00122,0.0,0.19724]
[1778283193499,58.6,80166.79,14.1,-0.00122,0.0,0.19726]
[1778283194387,58.6,80166.79,14.1,-0.00122,0.0,0.19726]
[1778283195759,58.6,80166.79,14.1,-0.00122,0.0,0.19726]
[1778283198610,58.6,80166.03,14.1,-0.00122,0.0,0.19742]
[1778283198616,58.6,80166.03,14.1,-0.00122,0.0,0.19742]
[1778283199375,58.6,80166.03,14.1,-0.00122,0.0,0.19742]
[1778283200716,58.6,80165.87,14.1,-0.00122,0.0,0.19745]
[1778283201513,58.6,80165.87,14.1,-0.00122,0.0,0.19745]
[1778283205541,58.6,80166.71,14.1,-0.00122,0.0,0.19728]
[1778283206289,58.6,80166.71,14.1,-0.00122,0.0,0.19728]
[1778283211602,58.6,80163.82,14.1,-0.00122,0.0,0.19737]
[1778283213370,58.6,80160.93,14.1,-0.00123,0.0,0.19797]
[1778283214050,58.6,80161.38,14.1,-0.00123,0.0,0.19787]
[1778283215577,58.6,80161.38,14.1,-0.00123,0.0,0.19787]
[1778283216378,58.6,80160.89,14.1,-0.00123,0.0,0.19797]
[1778283216387,58.6,80160.89,14.1,-0.00123,0.0,0.19797]
[1778283219534,58.6,80156.09,14.1,-0.00123,0.0,0.19897]
[1778283220293,58.6,80154.61,14.1,-0.00124,0.0,0.19928]
[1778283224228,58.6,80155.54,14.1,-0.00123,0.0,0.19909]
[1778283224723,58.6,80154.72,14.1,-0.00123,0.0,0.19926]
[1778283227352,58.6,80154.85,14.1,-0.00123,0.0,0.19923]
[1778283227842,58.6,80154.85,14.1,-0.00123,0.0,0.19923]
[1778283231082,58.6,80154.85,14.1,-0.00123,0.0,0.19923]
[1778283231800,58.6,80154.14,14.1,-0.00124,0.0,0.19938]
[1778283237385,58.6,80154.53,14.1,-0.00124,0.0,0.1993]
[1778283238038,58.6,80153.42,14.1,-0.00124,0.0,0.19953]
[1778283238778,58.6,80154.25,14.1,-0.00124,0.0,0.19936]
[1778283239531,58.6,80154.25,14.1,-0.00124,0.0,0.19936]
[1778283240450,58.6,80153.44,14.1,-0.00124,0.0,0.19952]
[1778283242005,58.6,80153.47,14.1,-0.00124,0.0,0.19952]
[1778283245064,58.6,80150.47,14.1,-0.00124,0.0,0.20015]
[1778283245726,58.6,80149.13,14.1,-0.00124,0.0,0.20043]
[1778283247279,58.6,80149.13,14.1,-0.00124,0.0,0.20043]
[1778283247848,58.6,80149.1,14.1,-0.00124,0.0,0.20043]
[1778283248147,58.6,80149.1,14.1,-0.00124,0.0,0.20043]
[1778283248586,58.6,80149.1,14.1,-0.00124,0.0,0.20043]
[1778283249006,58.6,80149.1,14.1,-0.00124,0.0,0.20043]
[1778283255787,58.6,80149.31,14.1,-0.00124,0.0,0.20039]
[1778283256627,58.6,80149.31,14.1,-0.00124,0.0,0.20039]
[1778283262250,58.6,80149.37,14.1,-0.00124,0.0,0.20038]
[1778283262790,58.6,80149.32,14.1,-0.00124,0.0,0.20039]
[1778283265383,58.6,80149.19,14.1,-0.00124,0.0,0.20041]
[1778283265990,58.6,80148.34,14.1,-0.00124,0.0,0.20059]
[1778283271018,58.6,80148.31,14.1,-0.00124,0.0,0.20008]
[1778283272935,58.6,80148.19,14.1,-0.00124,0.0,0.20011]
[1778283275968,58.6,80149.86,14.1,-0.00124,0.0,0.19976]
[1778283276732,58.6,80150.83,14.1,-0.00124,0.0,0.19955]
[1778283278375,58.6,80150.64,14.1,-0.00124,0.0,0.19959]
[1778283278640,58.6,80150.64,14.1,-0.00124,0.0,0.19959]
[1778283282001,58.6,80151.7,14.1,-0.00124,0.0,0.19937]
[1778283282738,58.6,80155.64,14.1,-0.00123,0.0,0.19855]
[1778283284307,58.6,80155.37,14.1,-0.00123,0.0,0.19861]
[1778283284314,58.6,80155.37,14.1,-0.00123,0.0,0.19861]
[1778283285125,58.6,80155.93,14.1,-0.00123,0.0,0.19849]
[1778283285685,58.6,80155.93,14.1,-0.00123,0.0,0.19849]
[1778283286406,58.6,80158.5,14.1,-0.00123,0.0,0.19796]
[1778283291813,58.6,80167.98,14.1,-0.00121,0.0,0.196]
[1778283293329,58.6,80167.99,14.1,-0.00121,0.0,0.196]
[1778283298473,58.6,80175.93,14.1,-0.0012,0.0,0.19437]
[1778283301964,58.6,80180.81,14.1,-0.0012,0.0,0.19338]
[1778283303675,58.6,80179.76,14.1,-0.0012,0.0,0.19359]
[1778283304974,58.6,80176.77,14.1,-0.0012,0.0,0.1942]
[1778283307542,58.6,80176.49,14.1,-0.0012,0.0,0.19426]
[1778283313004,58.6,80176.44,14.1,-0.0012,0.0,0.19427]
[1778283313801,58.6,80176.34,14.1,-0.0012,0.0,0.19429]
[1778283316967,58.6,80176.34,14.1,-0.0012,0.0,0.19429]
[1778283317616,58.6,80176.34,14.1,-0.0012,0.0,0.19429]
[1778283319143,58.6,80176.34,14.1,-0.0012,0.0,0.19429]
[1778283319689,58.6,80176.34,14.1,-0.0012,0.0,0.19429]
[1778283323581,58.6,80176.4,14.1,-0.0012,0.0,0.19428]
[1778283324472,58.6,80176.4,14.1,-0.0012,0.0,0.19428]
[1778283329311,58.6,80176.38,14.1,-0.0012,0.0,0.19428]
[1778283330008,58.6,80176.57,14.1,-0.0012,0.0,0.19424]
[1778283335469,58.6,80176.43,14.1,-0.0012,0.0,0.19377]
[1778283338978,58.6,80176.52,14.1,-0.0012,0.0,0.19375]
[1778283339829,58.6,80176.52,14.1,-0.0012,0.0,0.19375]
[1778283345539,58.6,80177.04,14.1,-0.0012,0.0,0.19364]
[1778283349557,58.6,80177.04,14.1,-0.0012,0.0,0.19364]
[1778283349771,58.6,80177.04,14.1,-0.0012,0.0,0.19364]
[1778283351602,58.6,80177.04,14.1,-0.0012,0.0,0.19364]
[1778283352411,58.6,80177.04,14.1,-0.0012,0.0,0.19364]
[1778283353161,58.6,80177.04,14.1,-0.0012,0.0,0.19364]
[1778283360644,58.6,80176.88,14.1,-0.0012,0.0,0.19368]
[1778283366686,58.6,80170.29,14.1,-0.00121,0.0,0.19502]
[1778283371066,58.6,80168.11,14.1,-0.00121,0.0,0.19547]
[1778283371111,58.6,80168.11,14.1,-0.00121,0.0,0.19547]
[1778283375495,58.6,80157.99,14.1,-0.00122,0.0,0.19755]
[1778283377128,58.6,80157.92,14.1,-0.00122,0.0,0.19757]
[1778283384736,58.6,80159.97,14.1,-0.00122,0.0,0.19714]
[1778283385504,58.6,80159.97,14.1,-0.00122,0.0,0.19714]
[1778283388663,58.6,80146.59,14.1,-0.00124,0.0,0.19992]
[1778283389487,58.6,80139.48,14.1,-0.00125,0.0,0.20142]
[1778283390243,58.6,80138.82,14.1,-0.00125,0.0,0.20156]
[1778283391049,58.6,80137.82,14.1,-0.00125,0.0,0.20177]
[1778283391777,58.6,80137.82,14.1,-0.00125,0.0,0.20177]
[1778283392466,58.6,80137.19,14.1,-0.00125,0.0,0.20138]
[1778283396978,58.6,80127.59,14.1,-0.00126,0.0,0.20341]
[1778283398461,58.6,80131.14,14.1,-0.00126,0.0,0.20266]
[1778283400662,58.6,80132.39,14.1,-0.00126,0.0,0.20239]
[1778283405093,58.6,80136.37,14.1,-0.00125,0.0,0.20155]
[1778283405658,58.6,80136.37,14.1,-0.00125,0.0,0.20155]
[1778283412362,58.6,80136.0,14.1,-0.00125,0.0,0.20163]
[1778283412422,58.6,80136.0,14.1,-0.00125,0.0,0.20163]
[1778283414057,58.6,80134.87,14.1,-0.00125,0.0,0.20187]
[1778283416195,58.6,80135.37,14.1,-0.00125,0.0,0.20176]
[1778283417654,58.6,80135.37,14.1,-0.00125,0.0,0.20176]
[1778283418354,58.6,80135.34,14.1,-0.00125,0.0,0.20177]
[1778283419174,58.6,80135.37,14.1,-0.00125,0.0,0.20176]
[1778283420559,58.6,80135.37,14.1,-0.00125,0.0,0.20176]
[1778283421284,58.6,80135.37,14.1,-0.00125,0.0,0.20176]
[1778283426217,58.6,80133.43,14.1,-0.00126,0.0,0.20217]
[1778283428148,58.6,80132.88,14.1,-0.00126,0.0,0.20229]
[1778283429182,58.6,80132.82,14.1,-0.00126,0.0,0.2023]
[1778283434650,58.6,80132.68,14.1,-0.00126,0.0,0.20233]
[1778283435422,58.6,80132.68,14.1,-0.00126,0.0,0.20233]
[1778283438803,58.6,80132.6,14.1,-0.00126,0.0,0.20235]
[1778283439286,58.6,80132.6,14.1,-0.00126,0.0,0.20235]
[1778283443272,58.6,80123.37,14.1,-0.00127,0.0,0.20431]
[1778283443917,58.6,80121.59,14.1,-0.00127,0.0,0.20469]
[1778283447497,58.6,80122.25,14.1,-0.00127,0.0,0.20455]
[1778283448255,58.6,80121.42,14.1,-0.00127,0.0,0.20473]
[1778283449659,58.6,80121.16,14.1,-0.00127,0.0,0.20478]
[1778283450323,58.6,80120.42,14.1,-0.00128,0.0,0.20494]
[1778283451126,58.6,80120.54,14.1,-0.00128,0.0,0.20492]
[1778283451827,58.6,80120.54,14.1,-0.00128,0.0,0.20492]
[1778283454367,58.6,80118.12,14.1,-0.00128,0.0,0.20491]
[1778283454668,58.6,80118.12,14.1,-0.00128,0.0,0.20491]
[1778283455800,58.6,80111.04,14.1,-0.00129,0.0,0.20643]
[1778283456715,58.6,80113.33,14.1,-0.00128,0.0,0.20594]
[1778283457737,58.6,80115.62,14.1,-0.00128,0.0,0.20544]
[1778283457749,58.6,80115.62,14.1,-0.00128,0.0,0.20544]
[1778283458938,58.6,80117.93,14.1,-0.00128,0.0,0.20495]
[1778283459086,58.6,80117.93,14.1,-0.00128,0.0,0.20495]
[1778283460268,58.6,80122.0,14.1,-0.00127,0.0,0.20408]
[1778283460514,58.6,80122.0,14.1,-0.00127,0.0,0.20408]
[1778283462085,58.6,80123.49,14.1,-0.00127,0.0,0.20376]
[1778283463980,58.6,80127.36,14.1,-0.00126,0.0,0.20294]
[1778283464056,58.6,80127.36,14.1,-0.00126,0.0,0.20294]
[1778283465469,58.6,80128.05,14.1,-0.00126,0.0,0.20279]
[1778283466229,58.6,80129.08,14.1,-0.00126,0.0,0.20257]
[1778283467043,58.6,80129.17,14.1,-0.00126,0.0,0.20255]
[1778283467627,58.6,80129.17,14.1,-0.00126,0.0,0.20255]
[1778283475366,58.6,80132.94,14.1,-0.00125,0.0,0.20176]
[1778283475656,58.6,80132.94,14.1,-0.00125,0.0,0.20176]
[1778283477045,58.6,80132.94,14.1,-0.00125,0.0,0.20176]
[1778283477782,58.6,80132.94,14.1,-0.00125,0.0,0.20176]
[1778283478504,58.6,80132.94,14.1,-0.00125,0.0,0.20176]
[1778283480532,58.6,80132.94,14.1,-0.00125,0.0,0.20176]
[1778283482306,58.6,80132.19,14.1,-0.00125,0.0,0.20192]
[1778283485420,58.6,80133.35,14.1,-0.00125,0.0,0.20167]
[1778283486230,58.6,80132.84,14.1,-0.00125,0.0,0.20178]
[1778283487507,58.6,80132.8,14.1,-0.00125,0.0,0.20179]
[1778283488283,58.6,80132.8,14.1,-0.00125,0.0,0.20179]
[1778283492096,58.6,80132.8,14.1,-0.00125,0.0,0.20179]
[1778283492721,58.6,80132.8,14.1,-0.00125,0.0,0.20179]
[1778283499520,58.6,80132.23,14.1,-0.00125,0.0,0.20191]
[1778283500292,58.6,80132.36,14.1,-0.00125,0.0,0.20188]
[1778283500567,58.6,80132.36,14.1,-0.00125,0.0,0.20188]
[1778283509694,58.6,80132.36,14.1,-0.00125,0.0,0.20188]
[1778283511344,58.6,80132.32,14.1,-0.00125,0.0,0.20189]
[1778283513830,58.6,80132.32,14.1,-0.00125,0.0,0.20137]
[1778283514666,58.6,80132.32,14.1,-0.00125,0.0,0.20137]
[1778283520771,58.6,80132.36,14.1,-0.00125,0.0,0.20136]
[1778283525806,58.6,80132.99,14.1,-0.00125,0.0,0.20123]
[1778283528363,58.6,80132.99,14.1,-0.00125,0.0,0.20123]
[1778283528740,58.6,80132.99,14.1,-0.00125,0.0,0.20123]
[1778283530483,58.6,80132.98,14.1,-0.00125,0.0,0.20123]
[1778283532670,58.6,80132.99,14.1,-0.00125,0.0,0.20123]
[1778283533451,58.6,80132.99,14.1,-0.00125,0.0,0.20123]
[1778283534954,58.6,80133.09,14.1,-0.00125,0.0,0.2012]
[1778283535768,58.6,80133.09,14.1,-0.00125,0.0,0.2012]
[1778283542928,58.6,80134.82,14.1,-0.00125,0.0,0.20084]
[1778283546912,58.6,80134.76,14.1,-0.00125,0.0,0.20085]
[1778283547603,58.6,80134.74,14.1,-0.00125,0.0,0.20086]
[1778283549990,58.6,80134.8,14.1,-0.00125,0.0,0.20084]
[1778283552159,58.6,80134.8,14.1,-0.00125,0.0,0.20084]
[1778283558442,58.6,80134.73,14.1,-0.00125,0.0,0.20086]
[1778283559167,58.6,80134.73,14.1,-0.00125,0.0,0.20086]
[1778283564836,58.6,80134.9,14.1,-0.00125,0.0,0.20082]
[1778283565610,58.6,80134.87,14.1,-0.00125,0.0,0.20083]
[1778283567729,58.6,80135.21,14.1,-0.00125,0.0,0.20076]
[1778283568528,58.6,80135.17,14.1,-0.00125,0.0,0.20077]
[1778283569277,58.6,80135.16,14.1,-0.00125,0.0,0.20077]
[1778283575152,58.6,80135.93,14.1,-0.00124,0.0,0.20009]
[1778283578068,58.6,80135.9,14.1,-0.00124,0.0,0.2001]
[1778283578836,58.6,80135.9,14.1,-0.00124,0.0,0.2001]
[1778283582283,58.6,80135.36,14.1,-0.00124,0.0,0.20021]
[1778283583194,58.6,80137.39,14.1,-0.00124,0.0,0.19978]
[1778283587936,58.6,80139.02,14.1,-0.00124,0.0,0.19944]
[1778283588694,58.6,80139.07,14.1,-0.00124,0.0,0.19943]
[1778283590218,58.6,80139.07,14.1,-0.00124,0.0,0.19943]
[1778283590779,58.6,80139.07,14.1,-0.00124,0.0,0.19943]
[1778283590890,58.6,80139.07,14.1,-0.00124,0.0,0.19943]
[1778283594361,58.6,80139.09,14.1,-0.00124,0.0,0.19943]
[1778283595045,58.6,80139.09,14.1,-0.00124,0.0,0.19943]
[1778283600232,58.6,80138.98,14.1,-0.00124,0.0,0.19945]
[1778283600837,58.6,80138.98,14.1,-0.00124,0.0,0.19945]
[1778283601569,58.6,80138.98,14.1,-0.00124,0.0,0.19945]
[1778283601654,58.6,80138.98,14.1,-0.00124,0.0,0.19945]
[1778283602344,58.6,80138.83,14.1,-0.00124,0.0,0.19948]
[1778283603146,58.6,80139.31,14.1,-0.00124,0.0,0.19938]
[1778283603804,58.6,80139.31,14.1,-0.00124,0.0,0.19938]
[1778283606864,58.6,80138.99,14.1,-0.00124,0.0,0.19945]
[1778283607594,58.6,80139.28,14.1,-0.00124,0.0,0.19939]
[1778283613419,58.6,80140.09,14.1,-0.00124,0.0,0.19922]
[1778283616932,58.6,80141.29,14.1,-0.00124,0.0,0.19897]
[1778283617746,58.6,80141.52,14.1,-0.00123,0.0,0.19892]
[1778283623637,58.6,80141.56,14.1,-0.00123,0.0,0.19891]
[1778283623645,58.6,80141.56,14.1,-0.00123,0.0,0.19891]
[1778283625114,58.6,80141.46,14.1,-0.00124,0.0,0.19893]
[1778283627225,58.6,80141.86,14.1,-0.00123,0.0,0.19885]
[1778283629675,58.6,80142.05,14.1,-0.00123,0.0,0.19881]
[1778283635573,58.6,80141.75,14.1,-0.00123,0.0,0.19836]
[1778283636156,58.6,80141.75,14.1,-0.00123,0.0,0.19836]
[1778283636644,58.6,80141.75,14.1,-0.00123,0.0,0.19836]
[1778283642063,58.6,80141.66,14.1,-0.00123,0.0,0.19838]
[1778283644328,58.6,80142.02,14.1,-0.00123,0.0,0.1983]
[1778283645193,58.6,80142.17,14.1,-0.00123,0.0,0.19827]
[1778283647511,58.6,80142.63,14.1,-0.00123,0.0,0.19817]
[1778283647911,58.6,80142.63,14.1,-0.00123,0.0,0.19817]
[1778283649979,58.6,80142.67,14.1,-0.00123,0.0,0.19817]
[1778283655713,58.6,80144.75,14.1,-0.00123,0.0,0.19773]
[1778283657133,58.6,80146.71,14.1,-0.00122,0.0,0.19733]
[1778283657825,58.6,80146.71,14.1,-0.00122,0.0,0.19733]
[1778283661225,58.6,80147.07,14.1,-0.00122,0.0,0.19725]
[1778283663585,58.6,80146.9,14.1,-0.00122,0.0,0.19729]
[1778283664502,58.6,80146.8,14.1,-0.00122,0.0,0.19731]
[1778283665160,58.6,80146.8,14.1,-0.00122,0.0,0.19731]
[1778283668184,58.6,80146.67,14.1,-0.00122,0.0,0.19734]
[1778283668317,58.6,80146.67,14.1,-0.00122,0.0,0.19734]
[1778283668894,58.6,80146.67,14.1,-0.00122,0.0,0.19734]
[1778283673566,58.6,80146.72,14.1,-0.00122,0.0,0.19733]
[1778283674530,58.6,80147.59,14.1,-0.00122,0.0,0.19715]
[1778283676645,58.6,80147.08,14.1,-0.00122,0.0,0.19725]
[1778283677475,58.6,80147.08,14.1,-0.00122,0.0,0.19725]
[1778283679184,58.6,80145.21,14.1,-0.00123,0.0,0.19764]
[1778283679972,58.6,80145.21,14.1,-0.00123,0.0,0.19764]
[1778283682800,58.6,80139.34,14.1,-0.00123,0.0,0.19886]
[1778283683720,58.6,80139.27,14.1,-0.00124,0.0,0.19887]
[1778283688945,58.6,80138.8,14.1,-0.00124,0.0,0.19897]
[1778283690084,58.6,80138.8,14.1,-0.00124,0.0,0.19897]
[1778283690093,58.6,80138.8,14.1,-0.00124,0.0,0.19897]
[1778283690699,58.6,80138.73,14.1,-0.00124,0.0,0.19899]
[1778283695624,58.6,80139.61,14.1,-0.00123,0.0,0.19829]
[1778283697335,58.6,80139.74,14.1,-0.00123,0.0,0.19826]
[1778283703043,58.6,80139.25,14.1,-0.00123,0.0,0.19836]
[1778283708080,58.6,80139.58,14.1,-0.00123,0.0,0.19829]
[1778283713115,58.6,80139.46,14.1,-0.00123,0.0,0.19832]
[1778283714372,58.6,80138.93,14.1,-0.00123,0.0,0.19843]
[1778283716070,58.6,80139.39,14.1,-0.00123,0.0,0.19833]
[1778283721161,58.6,80139.53,14.1,-0.00123,0.0,0.1983]
[1778283721343,58.6,80139.53,14.1,-0.00123,0.0,0.1983]
[1778283721888,58.6,80139.53,14.1,-0.00123,0.0,0.1983]
[1778283723857,58.6,80139.49,14.1,-0.00123,0.0,0.19831]
[1778283725412,58.6,80139.49,14.1,-0.00123,0.0,0.19831]
[1778283726642,58.6,80139.49,14.1,-0.00123,0.0,0.19831]
[1778283727563,58.6,80139.49,14.1,-0.00123,0.0,0.19831]
[1778283728321,58.6,80139.49,14.1,-0.00123,0.0,0.19831]
[1778283729226,58.6,80139.49,14.1,-0.00123,0.0,0.19831]
[1778283732606,58.6,80139.49,14.1,-0.00123,0.0,0.19831]
[1778283733661,58.6,80139.56,14.1,-0.00123,0.0,0.1983]
[1778283734473,58.6,80139.56,14.1,-0.00123,0.0,0.1983]
[1778283740304,58.6,80141.84,14.1,-0.00123,0.0,0.19782]
[1778283741302,58.6,80141.84,14.1,-0.00123,0.0,0.19782]
[1778283742180,58.6,80141.8,14.1,-0.00123,0.0,0.19783]
[1778283747353,58.6,80144.9,14.1,-0.00122,0.0,0.19719]
[1778283749460,58.6,80150.14,14.1,-0.00122,0.0,0.19611]
[1778283749550,58.6,80150.14,14.1,-0.00122,0.0,0.19611]
[1778283750189,58.6,80152.75,14.1,-0.00121,0.0,0.19557]
[1778283755398,58.6,80153.27,14.1,-0.00121,0.0,0.19546]
[1778283756193,58.6,80153.27,14.1,-0.00121,0.0,0.19546]
[1778283764424,58.6,80157.61,14.1,-0.0012,0.0,0.19407]
[1778283764660,58.6,80157.61,14.1,-0.0012,0.0,0.19407]
[1778283771049,58.6,80157.56,14.1,-0.0012,0.0,0.19408]
[1778283773185,58.6,80157.52,14.1,-0.0012,0.0,0.19409]
[1778283773724,58.6,80157.52,14.1,-0.0012,0.0,0.19409]
[1778283774118,58.6,80157.52,14.1,-0.0012,0.0,0.19409]
[1778283775178,58.6,80157.52,14.1,-0.0012,0.0,0.19409]
[1778283782167,58.6,80158.72,14.1,-0.0012,0.0,0.19384]
[1778283782734,58.6,80158.72,14.1,-0.0012,0.0,0.19384]
[1778283784323,58.6,80161.48,14.1,-0.0012,0.0,0.19328]
[1778283785158,58.6,80161.48,14.1,-0.0012,0.0,0.19328]
[1778283793676,58.6,80161.98,14.1,-0.0012,0.0,0.19318]
[1778283797651,58.6,80162.75,14.1,-0.0012,0.0,0.19302]
[1778283798476,58.6,80162.75,14.1,-0.0012,0.0,0.19302]
[1778283800511,58.6,80162.23,14.1,-0.0012,0.0,0.19313]
[1778283801395,58.6,80162.23,14.1,-0.0012,0.0,0.19313]
[1778283807234,58.6,80162.23,14.1,-0.0012,0.0,0.19313]
[1778283808505,58.6,80162.23,14.1,-0.0012,0.0,0.19313]
[1778283811650,58.6,80162.25,14.1,-0.0012,0.0,0.19312]
[1778283812565,58.6,80162.92,14.1,-0.00119,0.0,0.19248]
[1778283813860,58.6,80162.95,14.1,-0.00119,0.0,0.19248]
[1778283814734,58.6,80163.09,14.1,-0.00119,0.0,0.19245]
[1778283817806,58.6,80163.72,14.1,-0.00119,0.0,0.19232]
[1778283818671,58.6,80163.74,14.1,-0.00119,0.0,0.19232]
[1778283818671,58.6,80163.74,14.1,-0.00119,0.0,0.19232]
[1778283821704,58.6,80163.77,14.1,-0.00119,0.0,0.19231]
[1778283822293,58.6,80163.77,14.1,-0.00119,0.0,0.19231]
[1778283823652,58.6,80164.07,14.1,-0.00119,0.0,0.19225]
[1778283824514,58.6,80165.81,14.1,-0.00119,0.0,0.1919]
[1778283829928,58.6,80165.81,14.1,-0.00119,0.0,0.1919]
[1778283830897,58.6,80165.81,14.1,-0.00119,0.0,0.1919]
[1778283831155,58.6,80165.81,14.1,-0.00119,0.0,0.1919]
[1778283831730,58.6,80165.78,14.1,-0.00119,0.0,0.1919]
[1778283832408,58.6,80166.5,14.1,-0.00119,0.0,0.19176]
[1778283833302,58.6,80166.5,14.1,-0.00119,0.0,0.19176]
[1778283833958,58.6,80168.17,14.1,-0.00119,0.0,0.19142]
[1778283834717,58.6,80168.53,14.1,-0.00118,0.0,0.19135]
[1778283834833,58.6,80168.53,14.1,-0.00118,0.0,0.19135]
[1778283839660,58.6,80170.71,14.1,-0.00118,0.0,0.19091]
[1778283840504,58.6,80170.71,14.1,-0.00118,0.0,0.19091]
[1778283841295,58.6,80170.71,14.1,-0.00118,0.0,0.19091]
[1778283841864,58.6,80172.05,14.1,-0.00118,0.0,0.19064]
[1778283843700,58.6,80173.49,14.1,-0.00118,0.0,0.19035]
[1778283844605,58.6,80173.33,14.1,-0.00118,0.0,0.19038]
[1778283847637,58.6,80174.68,14.1,-0.00118,0.0,0.19011]
[1778283848610,58.6,80174.67,14.1,-0.00118,0.0,0.19011]
[1778283851793,58.6,80174.2,14.1,-0.00118,0.0,0.19021]
[1778283854101,58.6,80174.2,14.1,-0.00118,0.0,0.19021]
[1778283856153,58.6,80174.2,14.1,-0.00118,0.0,0.19021]
[1778283862177,58.6,80185.67,14.1,-0.00116,0.0,0.18792]
[1778283864995,58.6,80185.65,14.1,-0.00116,0.0,0.18793]
[1778283865234,58.6,80185.65,14.1,-0.00116,0.0,0.18793]
[1778283865646,58.6,80185.63,14.1,-0.00116,0.0,0.18793]
[1778283867907,58.6,80185.85,14.1,-0.00116,0.0,0.18789]
[1778283868615,58.6,80185.85,14.1,-0.00116,0.0,0.18789]
[1778283869379,58.6,80176.75,14.1,-0.00117,0.0,0.1897]
[1778283869848,58.6,80176.75,14.1,-0.00117,0.0,0.1897]
[1778283875880,58.6,80165.96,14.1,-0.00119,0.0,0.19137]
[1778283876553,58.6,80165.96,14.1,-0.00119,0.0,0.19137]
[1778283878885,58.6,80166.12,14.1,-0.00118,0.0,0.19133]
[1778283879624,58.6,80166.44,14.1,-0.00118,0.0,0.19127]
[1778283879973,58.6,80166.44,14.1,-0.00118,0.0,0.19127]
[1778283880028,58.6,80166.44,14.1,-0.00118,0.0,0.19127]
[1778283880481,58.6,80162.58,14.1,-0.00119,0.0,0.19205]
[1778283880630,58.6,80162.58,14.1,-0.00119,0.0,0.19205]
[1778283882284,58.6,80153.56,14.1,-0.0012,0.0,0.19388]
[1778283883034,58.6,80144.99,14.1,-0.00121,0.0,0.19564]
[1778283888040,58.6,80144.47,14.1,-0.00122,0.0,0.19574]
[1778283888701,58.6,80144.25,14.1,-0.00122,0.0,0.19579]
[1778283893398,58.6,80127.9,14.1,-0.00124,0.0,0.19918]
[1778283896366,58.6,80129.35,14.1,-0.00124,0.0,0.19888]
[1778283897814,58.6,80128.52,14.1,-0.00124,0.0,0.19905]
[1778283902919,58.6,80127.82,14.1,-0.00124,0.0,0.1992]
[1778283903773,58.6,80127.82,14.1,-0.00124,0.0,0.1992]
[1778283904653,58.6,80127.78,14.1,-0.00124,0.0,0.19921]
[1778283910144,58.6,80136.27,14.1,-0.00123,0.0,0.19744]
[1778283912223,58.6,80136.59,14.1,-0.00123,0.0,0.19737]
[1778283912872,58.6,80136.62,14.1,-0.00123,0.0,0.19737]
[1778283912911,58.6,80136.62,14.1,-0.00123,0.0,0.19737]
[1778283913059,58.6,80136.62,14.1,-0.00123,0.0,0.19737]
[1778283913095,58.6,80136.62,14.1,-0.00123,0.0,0.19737]
[1778283913149,58.6,80136.62,14.1,-0.00123,0.0,0.19737]
[1778283913280,58.6,80136.62,14.1,-0.00123,0.0,0.19737]
[1778283913796,58.6,80136.62,14.1,-0.00123,0.0,0.19737]
[1778283919437,58.6,80146.18,14.1,-0.00121,0.0,0.19539]
[1778283921023,58.6,80146.07,14.1,-0.00121,0.0,0.19542]
[1778283926826,58.6,80147.43,14.1,-0.00121,0.0,0.19514]
[1778283927566,58.6,80147.51,14.1,-0.00121,0.0,0.19512]
[1778283932671,58.6,80148.31,14.1,-0.00121,0.0,0.19445]
[1778283936990,58.6,80148.49,14.1,-0.00121,0.0,0.19441]
[1778283938141,58.6,80148.49,14.1,-0.00121,0.0,0.19441]
[1778283940311,58.6,80148.58,14.1,-0.00121,0.0,0.19439]
[1778283946772,58.6,80150.42,14.1,-0.0012,0.0,0.19402]
[1778283948978,58.6,80150.5,14.1,-0.0012,0.0,0.194]
[1778283948979,58.6,80150.5,14.1,-0.0012,0.0,0.194]
[1778283951406,58.6,80150.5,14.1,-0.0012,0.0,0.194]
[1778283957888,58.6,80150.73,14.1,-0.0012,0.0,0.19395]
[1778283959178,58.6,80150.74,14.1,-0.0012,0.0,0.19395]
[1778283959208,58.6,80150.74,14.1,-0.0012,0.0,0.19395]
[1778283959386,58.6,80150.74,14.1,-0.0012,0.0,0.19395]
[1778283960379,58.6,80150.89,14.1,-0.0012,0.0,0.19392]
[1778283961086,58.6,80158.43,14.1,-0.00119,0.0,0.19239]
[1778283961800,58.6,80164.42,14.1,-0.00118,0.0,0.19118]
[1778283965811,58.6,80167.6,14.1,-0.00118,0.0,0.19054]
[1778283967446,58.6,80167.0,14.1,-0.00118,0.0,0.19066]
[1778283972954,58.6,80168.92,14.1,-0.00118,0.0,0.19027]
[1778283977980,58.6,80171.99,14.1,-0.00117,0.0,0.18966]
[1778283978532,58.6,80172.15,14.1,-0.00117,0.0,0.18962]
[1778283984042,58.6,80173.93,14.1,-0.00117,0.0,0.18927]
[1778283984217,58.6,80173.93,14.1,-0.00117,0.0,0.18927]
[1778283984651,58.6,80174.85,14.1,-0.00117,0.0,0.18908]
[1778283987566,58.6,80178.1,14.1,-0.00117,0.0,0.18844]
[1778283988427,58.6,80178.1,14.1,-0.00117,0.0,0.18844]
[1778283992579,58.6,80186.94,14.1,-0.00115,0.0,0.18619]
[1778283994176,58.6,80187.66,14.1,-0.00115,0.0,0.18605]
[1778283994310,58.6,80187.66,14.1,-0.00115,0.0,0.18605]
[1778283995601,58.6,80187.97,14.1,-0.00115,0.0,0.18599]
[1778283998115,58.6,80187.97,14.1,-0.00115,0.0,0.18599]
[1778284000132,58.6,80187.83,14.1,-0.00115,0.0,0.18602]
[1778284002844,58.6,80188.16,14.1,-0.00115,0.0,0.18595]
[1778284006636,58.6,80187.71,14.1,-0.00115,0.0,0.18604]
[1778284007534,58.6,80187.95,14.1,-0.00115,0.0,0.186]
[1778284010955,58.6,80187.47,14.1,-0.00115,0.0,0.18609]
[1778284011708,58.6,80187.56,14.1,-0.00115,0.0,0.18607]
[1778284014669,58.6,80186.02,14.1,-0.00115,0.0,0.18638]
[1778284016322,58.6,80186.06,14.1,-0.00115,0.0,0.18637]
[1778284022259,58.6,80185.65,14.1,-0.00115,0.0,0.18645]
[1778284022888,58.6,80183.89,14.1,-0.00115,0.0,0.1868]
[1778284028346,58.6,80180.1,14.1,-0.00116,0.0,0.18755]
[1778284029413,58.6,80180.1,14.1,-0.00116,0.0,0.18755]
[1778284029560,58.6,80179.44,14.1,-0.00116,0.0,0.18768]
[1778284032218,58.6,80177.53,14.1,-0.00116,0.0,0.18806]
[1778284033001,58.6,80177.97,14.1,-0.00116,0.0,0.18797]
[1778284033671,58.6,80177.96,14.1,-0.00116,0.0,0.18797]
[1778284039507,58.6,80178.3,14.1,-0.00116,0.0,0.1879]
[1778284041676,58.6,80178.3,14.1,-0.00116,0.0,0.1879]
[1778284044790,58.6,80178.54,14.1,-0.00116,0.0,0.18785]
[1778284045597,58.6,80178.55,14.1,-0.00116,0.0,0.18785]
[1778284047619,58.6,80178.59,14.1,-0.00116,0.0,0.18784]
[1778284048496,58.6,80178.59,14.1,-0.00116,0.0,0.18784]
[1778284049327,58.6,80178.6,14.1,-0.00116,0.0,0.18784]
[1778284050037,58.6,80178.57,14.1,-0.00116,0.0,0.18785]
[1778284050070,58.6,80178.57,14.1,-0.00116,0.0,0.18785]
[1778284054623,58.6,80178.56,14.1,-0.00116,0.0,0.18736]
[1778284055254,58.6,80178.56,14.1,-0.00116,0.0,0.18736]
[1778284057148,58.6,80178.56,14.1,-0.00116,0.0,0.18736]
[1778284058657,58.6,80179.94,14.1,-0.00116,0.0,0.18708]
[1778284062939,58.6,80180.31,14.1,-0.00116,0.0,0.18701]
[1778284063511,58.6,80180.31,14.1,-0.00116,0.0,0.18701]
[1778284064260,58.6,80180.43,14.1,-0.00116,0.0,0.18699]
[1778284069305,58.6,80180.29,14.1,-0.00116,0.0,0.18701]
[1778284070069,58.6,80180.29,14.1,-0.00116,0.0,0.18701]
[1778284072224,58.6,80180.29,14.1,-0.00116,0.0,0.18701]
[1778284072991,58.6,80180.23,14.1,-0.00116,0.0,0.18703]
[1778284074559,58.6,80181.32,14.1,-0.00116,0.0,0.18681]
[1778284074602,58.6,80181.32,14.1,-0.00116,0.0,0.18681]
[1778284075394,58.6,80181.32,14.1,-0.00116,0.0,0.18681]
[1778284077542,58.6,80180.98,14.1,-0.00116,0.0,0.18688]
[1778284079059,58.6,80181.14,14.1,-0.00116,0.0,0.18685]
[1778284079617,58.6,80181.14,14.1,-0.00116,0.0,0.18685]
[1778284081041,58.6,80181.19,14.1,-0.00116,0.0,0.18684]
[1778284083312,58.6,80181.53,14.1,-0.00115,0.0,0.18677]
[1778284084304,58.6,80181.53,14.1,-0.00115,0.0,0.18677]
[1778284089566,58.6,80181.55,14.1,-0.00115,0.0,0.18677]
[1778284090237,58.6,80181.56,14.1,-0.00115,0.0,0.18676]
[1778284092271,58.6,80181.56,14.1,-0.00115,0.0,0.18676]
[1778284093077,58.6,80181.59,14.1,-0.00115,0.0,0.18676]
[1778284093698,58.6,80181.4,14.1,-0.00115,0.0,0.1868]
[1778284098838,58.6,80180.02,14.1,-0.00116,0.0,0.18707]
[1778284103873,58.6,80179.93,14.1,-0.00116,0.0,0.18709]
[1778284107791,58.6,80179.56,14.1,-0.00116,0.0,0.18716]
[1778284107929,58.6,80179.56,14.1,-0.00116,0.0,0.18716]
[1778284110905,58.6,80169.59,14.1,-0.00117,0.0,0.18914]
[1778284111597,58.6,80170.61,14.1,-0.00117,0.0,0.18894]
[1778284112349,58.6,80170.61,14.1,-0.00117,0.0,0.18894]
[1778284114029,58.6,80170.44,14.1,-0.00117,0.0,0.18847]
[1778284114921,58.6,80170.62,14.1,-0.00117,0.0,0.18844]
[1778284116846,58.6,80170.63,14.1,-0.00117,0.0,0.18844]
[1778284122004,58.6,80170.6,14.1,-0.00117,0.0,0.18844]
[1778284125600,58.6,80170.6,14.1,-0.00117,0.0,0.18844]
[1778284127604,58.6,80170.6,14.1,-0.00117,0.0,0.18844]
[1778284128543,58.6,80170.6,14.1,-0.00117,0.0,0.18844]
[1778284134086,58.6,80170.78,14.1,-0.00117,0.0,0.18841]
[1778284134686,58.6,80170.51,14.1,-0.00117,0.0,0.18846]
[1778284140130,58.6,80170.12,14.1,-0.00117,0.0,0.18854]
[1778284144453,58.6,80169.76,14.1,-0.00117,0.0,0.18861]
[1778284145305,58.6,80169.22,14.1,-0.00117,0.0,0.18872]
[1778284145909,58.6,80169.56,14.1,-0.00117,0.0,0.18865]
[1778284146610,58.6,80169.56,14.1,-0.00117,0.0,0.18865]
[1778284156245,58.6,80168.47,14.1,-0.00117,0.0,0.18887]
[1778284159295,58.6,80168.42,14.1,-0.00117,0.0,0.18888]
[1778284159330,58.6,80168.42,14.1,-0.00117,0.0,0.18888]
[1778284159912,58.6,80167.93,14.1,-0.00117,0.0,0.18898]
[1778284163036,58.6,80168.04,14.1,-0.00117,0.0,0.18895]
[1778284163871,58.6,80168.08,14.1,-0.00117,0.0,0.18895]
[1778284166032,58.6,80168.21,14.1,-0.00117,0.0,0.18892]
[1778284166785,58.6,80168.21,14.1,-0.00117,0.0,0.18892]
[1778284172357,58.6,80168.58,14.1,-0.00117,0.0,0.18835]
[1778284174315,58.6,80168.58,14.1,-0.00117,0.0,0.18835]
[1778284175155,58.6,80168.58,14.1,-0.00117,0.0,0.18835]
[1778284175823,58.6,80168.58,14.1,-0.00117,0.0,0.18835]
[1778284176555,58.6,80168.58,14.1,-0.00117,0.0,0.18835]
[1778284182193,58.6,80168.66,14.1,-0.00117,0.0,0.18833]
[1778284183009,58.6,80168.66,14.1,-0.00117,0.0,0.18833]
[1778284185135,58.6,80168.66,14.1,-0.00117,0.0,0.18833]
[1778284190484,58.6,80167.94,14.1,-0.00117,0.0,0.18848]
[1778284199645,58.6,80167.91,14.1,-0.00117,0.0,0.18848]
[1778284199858,58.6,80168.15,14.1,-0.00117,0.0,0.18844]
[1778284200561,58.6,80168.15,14.1,-0.00117,0.0,0.18844]
[1778284203626,58.6,80168.14,14.1,-0.00117,0.0,0.18844]
[1778284204438,58.6,80167.64,14.1,-0.00117,0.0,0.18854]
[1778284210624,58.6,80167.62,14.1,-0.00117,0.0,0.18854]
[1778284216635,58.6,80167.61,14.1,-0.00117,0.0,0.18854]
[1778284217907,58.6,80167.61,14.1,-0.00117,0.0,0.18854]
[1778284218601,58.6,80167.61,14.1,-0.00117,0.0,0.18854]
[1778284220227,58.6,80167.61,14.1,-0.00117,0.0,0.18854]
[1778284220947,58.6,80167.61,14.1,-0.00117,0.0,0.18854]
[1778284221639,58.6,80167.61,14.1,-0.00117,0.0,0.18854]
[1778284223499,58.6,80167.61,14.1,-0.00117,0.0,0.18854]
[1778284230588,58.6,80167.48,14.1,-0.00117,0.0,0.18857]
[1778284230658,58.6,80167.48,14.1,-0.00117,0.0,0.18857]
[1778284231350,58.6,80167.48,14.1,-0.00117,0.0,0.18857]
[1778284233099,58.6,80167.3,14.1,-0.00117,0.0,0.18811]
[1778284233732,58.6,80167.47,14.1,-0.00116,0.0,0.18807]
[1778284239240,58.6,80167.79,14.1,-0.00116,0.0,0.18801]
[1778284240082,58.6,80167.79,14.1,-0.00116,0.0,0.18801]
[1778284242148,58.6,80168.0,14.1,-0.00116,0.0,0.18797]
[1778284242806,58.6,80167.93,14.1,-0.00116,0.0,0.18798]
[1778284243613,58.6,80167.93,14.1,-0.00116,0.0,0.18798]
[1778284245231,58.6,80167.89,14.1,-0.00116,0.0,0.18799]
[1778284246652,58.6,80167.85,14.1,-0.00116,0.0,0.188]
[1778284251911,58.6,80170.66,14.1,-0.00116,0.0,0.18744]
[1778284256946,58.6,80171.17,14.1,-0.00116,0.0,0.18734]
[1778284259439,58.6,80171.17,14.1,-0.00116,0.0,0.18734]
[1778284260264,58.6,80171.17,14.1,-0.00116,0.0,0.18734]
[1778284260965,58.6,80172.05,14.1,-0.00116,0.0,0.18717]
[1778284261632,58.6,80172.05,14.1,-0.00116,0.0,0.18717]
[1778284262526,58.6,80171.71,14.1,-0.00116,0.0,0.18723]
[1778284263316,58.6,80170.84,14.1,-0.00116,0.0,0.18741]
[1778284264200,58.6,80170.76,14.1,-0.00116,0.0,0.18742]
[1778284264819,58.6,80171.81,14.1,-0.00116,0.0,0.18721]
[1778284269432,58.6,80175.82,14.1,-0.00115,0.0,0.18642]
[1778284269560,58.6,80175.82,14.1,-0.00115,0.0,0.18642]
[1778284270117,58.6,80177.09,14.1,-0.00115,0.0,0.18617]
[1778284272492,58.6,80177.02,14.1,-0.00115,0.0,0.18618]
[1778284273854,58.6,80177.08,14.1,-0.00115,0.0,0.18617]
[1778284276372,58.6,80177.1,14.1,-0.00115,0.0,0.18617]
[1778284276948,58.6,80178.15,14.1,-0.00115,0.0,0.18596]
[1778284277764,58.6,80179.27,14.1,-0.00115,0.0,0.18574]
[1778284278480,58.6,80179.27,14.1,-0.00115,0.0,0.18574]
[1778284279165,58.6,80179.27,14.1,-0.00115,0.0,0.18574]
[1778284279327,58.6,80179.27,14.1,-0.00115,0.0,0.18574]
[1778284285524,58.6,80184.94,14.1,-0.00114,0.0,0.18463]
[1778284287603,58.6,80185.01,14.1,-0.00114,0.0,0.18462]
[1778284288447,58.6,80185.01,14.1,-0.00114,0.0,0.18462]
[1778284289349,58.6,80185.01,14.1,-0.00114,0.0,0.18462]
[1778284290099,58.6,80187.78,14.1,-0.00114,0.0,0.18407]
[1778284290935,58.6,80189.79,14.1,-0.00113,0.0,0.18368]
[1778284291668,58.6,80189.79,14.1,-0.00113,0.0,0.18368]
[1778284296340,58.6,80190.82,14.1,-0.00113,0.0,0.183]
[1778284296626,58.6,80190.82,14.1,-0.00113,0.0,0.183]
[1778284297866,58.6,80191.2,14.1,-0.00113,0.0,0.18292]
[1778284299574,58.6,80190.86,14.1,-0.00113,0.0,0.18299]
[1778284302068,58.6,80190.96,14.1,-0.00113,0.0,0.18297]
[1778284304437,58.6,80190.36,14.1,-0.00113,0.0,0.18309]
[1778284305220,58.6,80190.36,14.1,-0.00113,0.0,0.18309]
[1778284306631,58.6,80187.83,14.1,-0.00113,0.0,0.18358]
[1778284307449,58.6,80186.11,14.1,-0.00114,0.0,0.18391]
[1778284313494,58.6,80175.77,14.1,-0.00115,0.0,0.18594]
[1778284315225,58.6,80175.07,14.1,-0.00115,0.0,0.18608]
[1778284318195,58.6,80174.96,14.1,-0.00115,0.0,0.1861]
[1778284319227,58.6,80174.77,14.1,-0.00115,0.0,0.18614]
[1778284323722,58.6,80174.01,14.1,-0.00115,0.0,0.18629]
[1778284324600,58.6,80174.01,14.1,-0.00115,0.0,0.18629]
[1778284325419,58.6,80174.14,14.1,-0.00115,0.0,0.18626]
[1778284326123,58.6,80173.87,14.1,-0.00115,0.0,0.18631]
[1778284328670,58.6,80174.63,14.1,-0.00115,0.0,0.18616]
[1778284332040,58.6,80175.04,14.1,-0.00115,0.0,0.18608]
[1778284332837,58.6,80175.04,14.1,-0.00115,0.0,0.18608]
[1778284333574,58.6,80175.04,14.1,-0.00115,0.0,0.18608]
[1778284334372,58.6,80175.04,14.1,-0.00115,0.0,0.18608]
[1778284339520,58.6,80177.52,14.1,-0.00115,0.0,0.1856]
[1778284341455,58.6,80177.37,14.1,-0.00115,0.0,0.18562]
[1778284341561,58.6,80177.37,14.1,-0.00115,0.0,0.18562]
[1778284342281,58.6,80177.97,14.1,-0.00115,0.0,0.18551]
[1778284347577,58.6,80177.7,14.1,-0.00115,0.0,0.18556]
[1778284348272,58.6,80177.7,14.1,-0.00115,0.0,0.18556]
[1778284348857,58.6,80177.7,14.1,-0.00115,0.0,0.18556]
[1778284349643,58.6,80177.7,14.1,-0.00115,0.0,0.18556]
[1778284351225,58.6,80177.9,14.1,-0.00115,0.0,0.18552]
[1778284352034,58.6,80177.91,14.1,-0.00114,0.0,0.18503]
[1778284354272,58.6,80178.57,14.1,-0.00114,0.0,0.1849]
[1778284354880,58.6,80178.53,14.1,-0.00114,0.0,0.18491]
[1778284357416,58.6,80178.54,14.1,-0.00114,0.0,0.18491]
[1778284358097,58.6,80178.5,14.1,-0.00114,0.0,0.18491]
[1778284363693,58.6,80177.64,14.1,-0.00115,0.0,0.18508]
[1778284368728,58.6,80180.26,14.1,-0.00114,0.0,0.18457]
[1778284369540,58.6,80180.26,14.1,-0.00114,0.0,0.18457]
[1778284370320,58.6,80180.14,14.1,-0.00114,0.0,0.18459]
[1778284374963,58.6,80180.4,14.1,-0.00114,0.0,0.18454]
[1778284376446,58.6,80180.52,14.1,-0.00114,0.0,0.18452]
[1778284378720,58.6,80180.54,14.1,-0.00114,0.0,0.18451]
[1778284379488,58.6,80180.94,14.1,-0.00114,0.0,0.18444]
[1778284384158,58.6,80180.64,14.1,-0.00114,0.0,0.18449]
[1778284385691,58.6,80180.86,14.1,-0.00114,0.0,0.18445]
[1778284386239,58.6,80180.89,14.1,-0.00114,0.0,0.18445]
[1778284392158,58.6,80181.14,14.1,-0.00114,0.0,0.1844]
[1778284393040,58.6,80181.21,14.1,-0.00114,0.0,0.18438]
[1778284393602,58.6,80181.21,14.1,-0.00114,0.0,0.18438]
[1778284394266,58.6,80180.84,14.1,-0.00114,0.0,0.18445]
[1778284399576,58.6,80181.1,14.1,-0.00114,0.0,0.1844]
[1778284400401,58.6,80181.1,14.1,-0.00114,0.0,0.1844]
[1778284401184,58.6,80181.1,14.1,-0.00114,0.0,0.1844]
[1778284402011,58.6,80181.33,14.1,-0.00114,0.0,0.18436]
[1778284405069,58.6,80180.35,14.1,-0.00114,0.0,0.18455]
[1778284405876,58.6,80180.35,14.1,-0.00114,0.0,0.18455]
[1778284409029,58.6,80180.92,14.1,-0.00114,0.0,0.18444]
[1778284409130,58.6,80180.92,14.1,-0.00114,0.0,0.18444]
[1778284409643,58.6,80180.92,14.1,-0.00114,0.0,0.18444]
[1778284415057,58.6,80180.84,14.1,-0.00114,0.0,0.18397]
[1778284418236,58.6,80180.8,14.1,-0.00114,0.0,0.18398]
[1778284419765,58.6,80180.8,14.1,-0.00114,0.0,0.18398]
[1778284419929,58.6,80180.8,14.1,-0.00114,0.0,0.18398]
[1778284424818,58.6,80180.81,14.1,-0.00114,0.0,0.18397]
[1778284425537,58.6,80180.88,14.1,-0.00114,0.0,0.18396]
[1778284429220,58.6,80178.87,14.1,-0.00114,0.0,0.18435]
[1778284429967,58.6,80178.87,14.1,-0.00114,0.0,0.18435]
[1778284431363,58.6,80178.87,14.1,-0.00114,0.0,0.18435]
[1778284432222,58.6,80177.53,14.1,-0.00114,0.0,0.18461]
[1778284433725,58.6,80176.95,14.1,-0.00114,0.0,0.18473]
[1778284434533,58.6,80176.6,14.1,-0.00114,0.0,0.1848]
[1778284439747,58.6,80176.9,14.1,-0.00114,0.0,0.18474]
[1778284440593,58.6,80176.9,14.1,-0.00114,0.0,0.18474]
[1778284449204,58.6,80174.95,14.1,-0.00115,0.0,0.18512]
[1778284451966,58.6,80174.74,14.1,-0.00115,0.0,0.18516]
[1778284454541,58.6,80174.66,14.1,-0.00115,0.0,0.18518]
[1778284455909,58.6,80174.66,14.1,-0.00115,0.0,0.18518]
[1778284463533,58.6,80174.15,14.1,-0.00115,0.0,0.18528]
[1778284467565,58.6,80174.15,14.1,-0.00115,0.0,0.18528]
[1778284468357,58.6,80174.15,14.1,-0.00115,0.0,0.18528]
[1778284474215,58.6,80173.94,14.1,-0.00114,0.0,0.18483]
[1778284474957,58.6,80173.94,14.1,-0.00114,0.0,0.18483]
[1778284479259,58.6,80173.95,14.1,-0.00114,0.0,0.18483]
[1778284482003,58.6,80174.14,14.1,-0.00114,0.0,0.18479]
[1778284483877,58.6,80174.14,14.1,-0.00114,0.0,0.18479]
[1778284484509,58.6,80174.14,14.1,-0.00114,0.0,0.18479]
[1778284485130,58.6,80174.14,14.1,-0.00114,0.0,0.18479]
[1778284485559,58.6,80174.14,14.1,-0.00114,0.0,0.18479]
[1778284485803,58.6,80174.14,14.1,-0.00114,0.0,0.18479]
[1778284488251,58.6,80174.14,14.1,-0.00114,0.0,0.18479]
[1778284488749,58.6,80174.14,14.1,-0.00114,0.0,0.18479]
[1778284490472,58.6,80174.08,14.1,-0.00114,0.0,0.1848]
[1778284491270,58.6,80174.08,14.1,-0.00114,0.0,0.1848]
[1778284494804,58.6,80174.08,14.1,-0.00114,0.0,0.1848]
[1778284494915,58.6,80174.08,14.1,-0.00114,0.0,0.1848]
[1778284496624,58.6,80159.67,14.1,-0.00116,0.0,0.18764]
[1778284498516,58.6,80160.32,14.1,-0.00116,0.0,0.18751]
[1778284503688,58.6,80174.3,14.1,-0.00114,0.0,0.18476]
[1778284508723,58.6,80174.74,14.1,-0.00114,0.0,0.18467]
[1778284512984,58.6,80174.73,14.1,-0.00114,0.0,0.18467]
[1778284512995,58.6,80174.73,14.1,-0.00114,0.0,0.18467]
[1778284513864,58.6,80174.66,14.1,-0.00114,0.0,0.18469]
[1778284518759,58.6,80176.12,14.1,-0.00114,0.0,0.1844]
[1778284518768,58.6,80176.12,14.1,-0.00114,0.0,0.1844]
[1778284523041,58.6,80178.1,14.1,-0.00114,0.0,0.18401]
[1778284523463,58.6,80178.1,14.1,-0.00114,0.0,0.18401]
[1778284527363,58.6,80180.53,14.1,-0.00114,0.0,0.18354]
[1778284528134,58.6,80180.56,14.1,-0.00114,0.0,0.18353]
[1778284528879,58.6,80180.56,14.1,-0.00114,0.0,0.18353]
[1778284529635,58.6,80180.56,14.1,-0.00114,0.0,0.18353]
[1778284533525,58.6,80180.22,14.1,-0.00113,0.0,0.18311]
[1778284534438,58.6,80179.43,14.1,-0.00113,0.0,0.18327]
[1778284535280,58.6,80179.42,14.1,-0.00113,0.0,0.18327]
[1778284536042,58.6,80179.3,14.1,-0.00113,0.0,0.18329]
[1778284537340,58.6,80179.25,14.1,-0.00113,0.0,0.1833]
[1778284538445,58.6,80179.36,14.1,-0.00113,0.0,0.18328]
[1778284539187,58.6,80179.35,14.1,-0.00113,0.0,0.18328]
[1778284539947,58.6,80179.35,14.1,-0.00113,0.0,0.18328]
[1778284547118,58.6,80179.19,14.1,-0.00113,0.0,0.18331]
[1778284547633,58.6,80179.19,14.1,-0.00113,0.0,0.18331]
[1778284553898,58.6,80181.02,14.1,-0.00113,0.0,0.18296]
[1778284554618,58.6,80181.16,14.1,-0.00113,0.0,0.18293]
[1778284558146,58.6,80180.87,14.1,-0.00113,0.0,0.18299]
[1778284564500,58.6,80180.28,14.1,-0.00113,0.0,0.1831]
[1778284565286,58.6,80179.52,14.1,-0.00113,0.0,0.18325]
[1778284566622,58.6,80179.6,14.1,-0.00113,0.0,0.18324]
[1778284567280,58.6,80179.62,14.1,-0.00113,0.0,0.18323]
[1778284572449,58.6,80179.67,14.1,-0.00113,0.0,0.18322]
[1778284574123,58.6,80179.68,14.1,-0.00113,0.0,0.18322]
[1778284583674,58.6,80179.68,14.1,-0.00113,0.0,0.18322]
[1778284584645,58.6,80179.68,14.1,-0.00113,0.0,0.18322]
[1778284586362,58.6,80179.68,14.1,-0.00113,0.0,0.18322]
[1778284593231,58.6,80181.25,14.1,-0.00113,0.0,0.18243]
[1778284594056,58.6,80181.25,14.1,-0.00113,0.0,0.18243]
[1778284595795,58.6,80181.15,14.1,-0.00113,0.0,0.18245]
[1778284595835,58.6,80181.15,14.1,-0.00113,0.0,0.18245]
[1778284597068,58.6,80181.17,14.1,-0.00113,0.0,0.18244]
[1778284597674,58.6,80185.72,14.1,-0.00112,0.0,0.18156]
[1778284602978,58.6,80195.37,14.1,-0.00111,0.0,0.17971]
[1778284603828,58.6,80195.38,14.1,-0.00111,0.0,0.17971]
[1778284605579,58.6,80195.39,14.1,-0.00111,0.0,0.17971]
[1778284605585,58.6,80195.39,14.1,-0.00111,0.0,0.17971]
[1778284606313,58.6,80195.56,14.1,-0.00111,0.0,0.17968]
[1778284606982,58.6,80195.56,14.1,-0.00111,0.0,0.17968]
[1778284607570,58.6,80194.93,14.1,-0.00111,0.0,0.1798]
[1778284608947,58.6,80195.81,14.1,-0.00111,0.0,0.17963]
[1778284610556,58.6,80195.5,14.1,-0.00111,0.0,0.17969]
[1778284611350,58.6,80195.32,14.1,-0.00111,0.0,0.17972]
[1778284612155,58.6,80195.32,14.1,-0.00111,0.0,0.17972]
[1778284615661,58.6,80195.32,14.1,-0.00111,0.0,0.17972]
[1778284616477,58.6,80195.32,14.1,-0.00111,0.0,0.17972]
[1778284622516,58.6,80193.82,14.1,-0.00111,0.0,0.18001]
[1778284624648,58.6,80193.24,14.1,-0.00111,0.0,0.18012]
[1778284625546,58.6,80192.05,14.1,-0.00111,0.0,0.18035]
[1778284626237,58.6,80192.03,14.1,-0.00111,0.0,0.18035]
[1778284626274,58.6,80192.03,14.1,-0.00111,0.0,0.18035]
[1778284627042,58.6,80192.03,14.1,-0.00111,0.0,0.18035]
[1778284632118,58.6,80193.18,14.1,-0.00111,0.0,0.18013]
[1778284632808,58.6,80193.14,14.1,-0.00111,0.0,0.18014]
[1778284635317,58.6,80193.21,14.1,-0.00111,0.0,0.18012]
[1778284635959,58.6,80193.21,14.1,-0.00111,0.0,0.18012]
[1778284638131,58.6,80193.17,14.1,-0.00111,0.0,0.18013]
[1778284638146,58.6,80193.17,14.1,-0.00111,0.0,0.18013]
[1778284639659,58.6,80193.17,14.1,-0.00111,0.0,0.18013]
[1778284641848,58.6,80193.32,14.1,-0.00111,0.0,0.1801]
[1778284642657,58.6,80192.88,14.1,-0.00111,0.0,0.18019]
[1778284648727,58.6,80192.99,14.1,-0.00111,0.0,0.18017]
[1778284649600,58.6,80192.99,14.1,-0.00111,0.0,0.18017]
[1778284651319,58.6,80192.98,14.1,-0.00111,0.0,0.18017]
[1778284652098,58.6,80192.98,14.1,-0.00111,0.0,0.18017]
[1778284657767,58.6,80195.35,14.1,-0.00111,0.0,0.17924]
[1778284658765,58.6,80194.55,14.1,-0.00111,0.0,0.17939]
[1778284659572,58.6,80195.0,14.1,-0.00111,0.0,0.1793]
[1778284660231,58.6,80194.9,14.1,-0.00111,0.0,0.17932]
[1778284667489,58.6,80194.9,14.1,-0.00111,0.0,0.17932]
[1778284668171,58.6,80194.9,14.1,-0.00111,0.0,0.17932]
[1778284670405,58.6,80194.9,14.1,-0.00111,0.0,0.17932]
[1778284671179,58.6,80194.9,14.1,-0.00111,0.0,0.17932]
[1778284676898,58.6,80194.92,14.1,-0.00111,0.0,0.17932]
[1778284677554,58.6,80194.92,14.1,-0.00111,0.0,0.17932]
[1778284678424,58.6,80194.94,14.1,-0.00111,0.0,0.17932]
[1778284685805,58.6,80194.9,14.1,-0.00111,0.0,0.17932]
[1778284689551,58.6,80194.9,14.1,-0.00111,0.0,0.17932]
[1778284690104,58.6,80194.9,14.1,-0.00111,0.0,0.17932]
[1778284692751,58.6,80194.91,14.1,-0.00111,0.0,0.17932]
[1778284693675,58.6,80194.48,14.1,-0.00111,0.0,0.1794]
[1778284694559,58.6,80196.94,14.1,-0.0011,0.0,0.17893]
[1778284695487,58.6,80198.2,14.1,-0.0011,0.0,0.17869]
[1778284696305,58.6,80198.2,14.1,-0.0011,0.0,0.17869]
[1778284696315,58.6,80198.2,14.1,-0.0011,0.0,0.17869]
[1778284697701,58.6,80198.2,14.1,-0.0011,0.0,0.17869]
[1778284704088,58.6,80198.44,14.1,-0.0011,0.0,0.17865]
[1778284706488,58.6,80198.41,14.1,-0.0011,0.0,0.17865]
[1778284707234,58.6,80198.41,14.1,-0.0011,0.0,0.17865]
[1778284710074,58.6,80198.05,14.1,-0.0011,0.0,0.17872]
[1778284710784,58.6,80197.06,14.1,-0.0011,0.0,0.17891]
[1778284712594,58.6,80196.57,14.1,-0.0011,0.0,0.17853]
[1778284713349,58.6,80196.92,14.1,-0.0011,0.0,0.17846]
[1778284719829,58.6,80196.85,14.1,-0.0011,0.0,0.17847]
[1778284722096,58.6,80196.9,14.1,-0.0011,0.0,0.17846]
[1778284723627,58.6,80196.9,14.1,-0.0011,0.0,0.17846]
[1778284724507,58.6,80196.9,14.1,-0.0011,0.0,0.17846]
[1778284726754,58.6,80196.9,14.1,-0.0011,0.0,0.17846]
[1778284735946,58.6,80196.9,14.1,-0.0011,0.0,0.17846]
[1778284737976,58.6,80196.9,14.1,-0.0011,0.0,0.17846]
[1778284738671,58.6,80196.9,14.1,-0.0011,0.0,0.17846]
[1778284743120,58.6,80191.45,14.1,-0.00111,0.0,0.1795]
[1778284743675,58.6,80192.0,14.1,-0.00111,0.0,0.1794]
[1778284744565,58.6,80192.28,14.1,-0.00111,0.0,0.17934]
[1778284745302,58.6,80191.7,14.1,-0.00111,0.0,0.17946]
[1778284750410,58.6,80192.09,14.1,-0.00111,0.0,0.17938]
[1778284753114,58.6,80193.65,14.1,-0.00111,0.0,0.17908]
[1778284753202,58.6,80193.65,14.1,-0.00111,0.0,0.17908]
[1778284754007,58.6,80194.02,14.1,-0.00111,0.0,0.17901]
[1778284759259,58.6,80194.11,14.1,-0.00111,0.0,0.179]
[1778284759900,58.6,80194.11,14.1,-0.00111,0.0,0.179]
[1778284761379,58.6,80193.99,14.1,-0.00111,0.0,0.17902]
[1778284762266,58.6,80193.99,14.1,-0.00111,0.0,0.17902]
[1778284764558,58.6,80193.44,14.1,-0.00111,0.0,0.17912]
[1778284765274,58.6,80193.6,14.1,-0.00111,0.0,0.17909]
[1778284769006,58.6,80193.04,14.1,-0.00111,0.0,0.1792]
[1778284769896,58.6,80193.46,14.1,-0.00111,0.0,0.17912]
[1778284770561,58.6,80193.42,14.1,-0.00111,0.0,0.17913]
[1778284771500,58.6,80193.74,14.1,-0.00111,0.0,0.17907]
[1778284773043,58.6,80193.59,14.1,-0.0011,0.0,0.17862]
[1778284773734,58.6,80193.52,14.1,-0.0011,0.0,0.17863]
[1778284775258,58.6,80193.52,14.1,-0.0011,0.0,0.17863]
[1778284776607,58.6,80193.52,14.1,-0.0011,0.0,0.17863]
[1778284777384,58.6,80193.63,14.1,-0.0011,0.0,0.17861]
[1778284778085,58.6,80193.63,14.1,-0.0011,0.0,0.17861]
[1778284786662,58.6,80193.51,14.1,-0.0011,0.0,0.17863]
[1778284787905,58.6,80193.51,14.1,-0.0011,0.0,0.17863]
[1778284789614,58.6,80193.56,14.1,-0.0011,0.0,0.17862]
[1778284790462,58.6,80193.56,14.1,-0.0011,0.0,0.17862]
[1778284791045,58.6,80193.56,14.1,-0.0011,0.0,0.17862]
[1778284791747,58.6,80193.42,14.1,-0.0011,0.0,0.17865]
[1778284792628,58.6,80193.34,14.1,-0.0011,0.0,0.17866]
[1778284793448,58.6,80193.34,14.1,-0.0011,0.0,0.17866]
[1778284794230,58.6,80193.34,14.1,-0.0011,0.0,0.17866]
[1778284794918,58.6,80193.13,14.1,-0.0011,0.0,0.1787]
[1778284797279,58.6,80192.17,14.1,-0.00111,0.0,0.17889]
[1778284798279,58.6,80191.01,14.1,-0.00111,0.0,0.17911]
[1778284801770,58.6,80191.1,14.1,-0.00111,0.0,0.17909]
[1778284805469,58.6,80194.99,14.1,-0.0011,0.0,0.17835]
[1778284806276,58.6,80194.99,14.1,-0.0011,0.0,0.17835]
[1778284807650,58.6,80193.14,14.1,-0.0011,0.0,0.1787]
[1778284809440,58.6,80192.04,14.1,-0.00111,0.0,0.17891]
[1778284814861,58.6,80192.46,14.1,-0.0011,0.0,0.17883]
[1778284818093,58.6,80192.46,14.1,-0.0011,0.0,0.17883]
[1778284818100,58.6,80192.46,14.1,-0.0011,0.0,0.17883]
[1778284818178,58.6,80192.46,14.1,-0.0011,0.0,0.17883]
[1778284818218,58.6,80192.46,14.1,-0.0011,0.0,0.17883]
[1778284820275,58.6,80197.11,14.1,-0.0011,0.0,0.17795]
[1778284820280,58.6,80197.11,14.1,-0.0011,0.0,0.17795]
[1778284821101,58.6,80199.19,14.1,-0.0011,0.0,0.17755]
[1778284823723,58.6,80201.79,14.1,-0.00109,0.0,0.17706]
[1778284824590,58.6,80201.82,14.1,-0.00109,0.0,0.17706]
[1778284829966,58.6,80200.3,14.1,-0.00109,0.0,0.17734]
[1778284830501,58.6,80200.3,14.1,-0.00109,0.0,0.17734]
[1778284836098,58.6,80200.27,14.1,-0.00109,0.0,0.17688]
[1778284836699,58.6,80200.65,14.1,-0.00109,0.0,0.1768]
[1778284838350,58.6,80200.93,14.1,-0.00109,0.0,0.17675]
[1778284839339,58.6,80201.01,14.1,-0.00109,0.0,0.17674]
[1778284842767,58.6,80200.69,14.1,-0.00109,0.0,0.1768]
[1778284842772,58.6,80200.69,14.1,-0.00109,0.0,0.1768]
[1778284843388,58.6,80200.69,14.1,-0.00109,0.0,0.1768]
[1778284847350,58.6,80200.85,14.1,-0.00109,0.0,0.17677]
[1778284848189,58.6,80200.85,14.1,-0.00109,0.0,0.17677]
[1778284852000,58.6,80200.28,14.1,-0.00109,0.0,0.17687]
[1778284852706,58.6,80200.48,14.1,-0.00109,0.0,0.17684]
[1778284854481,58.6,80200.09,14.1,-0.00109,0.0,0.17691]
[1778284855203,58.6,80200.09,14.1,-0.00109,0.0,0.17691]
[1778284861367,58.6,80194.74,14.1,-0.0011,0.0,0.17792]
[1778284862321,58.6,80194.74,14.1,-0.0011,0.0,0.17792]
[1778284867658,58.6,80193.25,14.1,-0.0011,0.0,0.1782]
[1778284869578,58.6,80193.38,14.1,-0.0011,0.0,0.17818]
[1778284870000,58.6,80193.38,14.1,-0.0011,0.0,0.17818]
[1778284875283,58.6,80192.67,14.1,-0.0011,0.0,0.17831]
[1778284880583,58.6,80193.27,14.1,-0.0011,0.0,0.1782]
[1778284880588,58.6,80193.27,14.1,-0.0011,0.0,0.1782]
[1778284881361,58.6,80193.27,14.1,-0.0011,0.0,0.1782]
[1778284885387,58.6,80193.48,14.1,-0.0011,0.0,0.17816]
[1778284886098,58.6,80193.48,14.1,-0.0011,0.0,0.17816]
[1778284892272,58.6,80192.26,14.1,-0.0011,0.0,0.17839]
[1778284893284,58.6,80192.17,14.1,-0.0011,0.0,0.17793]
[1778284895718,58.6,80192.17,14.1,-0.0011,0.0,0.17793]
[1778284896608,58.6,80192.17,14.1,-0.0011,0.0,0.17793]
[1778284898028,58.6,80192.17,14.1,-0.0011,0.0,0.17793]
[1778284898667,58.6,80192.17,14.1,-0.0011,0.0,0.17793]
[1778284899199,58.6,80192.17,14.1,-0.0011,0.0,0.17793]
[1778284900225,58.6,80192.17,14.1,-0.0011,0.0,0.17793]
[1778284903225,58.6,80191.85,14.1,-0.0011,0.0,0.17799]
[1778284904046,58.6,80191.85,14.1,-0.0011,0.0,0.17799]
[1778284908360,58.6,80188.92,14.1,-0.0011,0.0,0.17855]
[1778284920601,58.6,80183.03,14.1,-0.00111,0.0,0.17967]
[1778284925636,58.6,80177.54,14.1,-0.00112,0.0,0.18073]
[1778284930671,58.6,80177.09,14.1,-0.00112,0.0,0.18081]
[1778284935706,58.6,80177.53,14.1,-0.00112,0.0,0.18073]
[1778284940741,58.6,80175.86,14.1,-0.00112,0.0,0.18105]
[1778284945776,58.6,80172.06,14.1,-0.00113,0.0,0.18179]
[1778284950811,58.6,80167.36,14.1,-0.00113,0.0,0.1827]
[1778284954433,58.6,80165.71,14.1,-0.00113,0.0,0.18253]
[1778284956258,58.6,80164.25,14.1,-0.00113,0.0,0.18281]
[1778284957063,58.6,80163.8,14.1,-0.00113,0.0,0.1829]
[1778284958621,58.6,80162.37,14.1,-0.00114,0.0,0.18318]
[1778284959440,58.6,80162.37,14.1,-0.00114,0.0,0.18318]
[1778284964380,58.6,80161.71,14.1,-0.00114,0.0,0.18331]
[1778284965053,58.6,80161.68,14.1,-0.00114,0.0,0.18331]
[1778284966449,58.6,80161.44,14.1,-0.00114,0.0,0.18336]
[1778284967188,58.6,80160.21,14.1,-0.00114,0.0,0.1836]
[1778284967886,58.6,80160.21,14.1,-0.00114,0.0,0.1836]
[1778284968526,58.6,80159.77,14.1,-0.00114,0.0,0.18369]
[1778284973639,58.6,80160.88,14.1,-0.00114,0.0,0.18347]
[1778284974440,58.6,80160.88,14.1,-0.00114,0.0,0.18347]
[1778284974455,58.6,80160.88,14.1,-0.00114,0.0,0.18347]
[1778284979176,58.6,80160.94,14.1,-0.00114,0.0,0.18346]
[1778284979808,58.6,80160.94,14.1,-0.00114,0.0,0.18346]
[1778284981942,58.6,80160.8,14.1,-0.00114,0.0,0.18349]
[1778284982694,58.6,80160.72,14.1,-0.00114,0.0,0.1835]
[1778284984334,58.6,80156.99,14.1,-0.00114,0.0,0.18423]
[1778284984624,58.6,80156.99,14.1,-0.00114,0.0,0.18423]
[1778284985941,58.6,80156.95,14.1,-0.00114,0.0,0.18424]
[1778284986794,58.6,80153.99,14.1,-0.00115,0.0,0.18482]
[1778284987667,58.6,80153.31,14.1,-0.00115,0.0,0.18495]
[1778284990099,58.6,80153.2,14.1,-0.00115,0.0,0.18497]
[1778284993023,58.6,80152.3,14.1,-0.00115,0.0,0.18515]
[1778284995482,58.6,80152.0,14.1,-0.00115,0.0,0.18521]
[1778284997369,58.6,80152.0,14.1,-0.00115,0.0,0.18521]
[1778284998302,58.6,80152.18,14.1,-0.00115,0.0,0.18517]
[1778285004163,58.6,80151.71,14.1,-0.00115,0.0,0.18527]
[1778285004672,58.6,80152.28,14.1,-0.00115,0.0,0.18516]
[1778285005517,58.6,80152.32,14.1,-0.00115,0.0,0.18515]
[1778285007188,58.6,80152.63,14.1,-0.00115,0.0,0.18509]
[1778285007767,58.6,80154.03,14.1,-0.00115,0.0,0.18481]
[1778285009362,58.6,80154.03,14.1,-0.00115,0.0,0.18481]
[1778285010712,58.6,80154.17,14.1,-0.00115,0.0,0.18478]
[1778285011523,58.6,80154.27,14.1,-0.00114,0.0,0.18427]
[1778285015327,58.6,80154.2,14.1,-0.00114,0.0,0.18429]
[1778285016269,58.6,80154.26,14.1,-0.00114,0.0,0.18428]
[1778285016570,58.6,80154.26,14.1,-0.00114,0.0,0.18428]
[1778285017146,58.6,80154.26,14.1,-0.00114,0.0,0.18428]
[1778285017762,58.6,80153.16,14.1,-0.00115,0.0,0.18449]
[1778285018543,58.6,80153.16,14.1,-0.00115,0.0,0.18449]
[1778285020012,58.6,80153.94,14.1,-0.00114,0.0,0.18434]
[1778285023114,58.6,80153.94,14.1,-0.00114,0.0,0.18434]
[1778285023798,58.6,80153.94,14.1,-0.00114,0.0,0.18434]
[1778285026220,58.6,80153.94,14.1,-0.00114,0.0,0.18434]
[1778285026959,58.6,80153.78,14.1,-0.00114,0.0,0.18437]
[1778285029095,58.6,80153.78,14.1,-0.00114,0.0,0.18437]
[1778285029850,58.6,80153.78,14.1,-0.00114,0.0,0.18437]
[1778285033633,58.6,80153.8,14.1,-0.00114,0.0,0.18437]
[1778285034450,58.6,80153.8,14.1,-0.00114,0.0,0.18437]
[1778285036310,58.6,80153.97,14.1,-0.00114,0.0,0.18433]
[1778285037119,58.6,80153.98,14.1,-0.00114,0.0,0.18433]
[1778285037659,58.6,80153.98,14.1,-0.00114,0.0,0.18433]
[1778285037661,58.6,80153.98,14.1,-0.00114,0.0,0.18433]
[1778285038410,58.6,80153.98,14.1,-0.00114,0.0,0.18433]
[1778285040755,58.6,80153.99,14.1,-0.00114,0.0,0.18433]
[1778285041552,58.6,80153.99,14.1,-0.00114,0.0,0.18433]
[1778285044164,58.6,80158.33,14.1,-0.00114,0.0,0.18348]
[1778285045832,58.6,80159.22,14.1,-0.00114,0.0,0.18331]
[1778285047413,58.6,80159.26,14.1,-0.00114,0.0,0.1833]
[1778285047915,58.6,80159.2,14.1,-0.00114,0.0,0.18331]
[1778285048547,58.6,80159.2,14.1,-0.00114,0.0,0.18331]
[1778285053671,58.6,80158.86,14.1,-0.00114,0.0,0.18338]
[1778285054458,58.6,80158.86,14.1,-0.00114,0.0,0.18338]
[1778285056712,58.6,80158.66,14.1,-0.00114,0.0,0.18342]
[1778285057661,58.6,80158.66,14.1,-0.00114,0.0,0.18342]
[1778285060102,58.6,80158.62,14.1,-0.00114,0.0,0.18342]
[1778285060559,58.6,80158.62,14.1,-0.00114,0.0,0.18342]
[1778285060731,58.6,80158.62,14.1,-0.00114,0.0,0.18342]
[1778285068644,58.6,80158.67,14.1,-0.00114,0.0,0.18341]
[1778285070318,58.6,80158.67,14.1,-0.00114,0.0,0.18341]
[1778285070671,58.6,80158.67,14.1,-0.00114,0.0,0.18341]
[1778285071459,58.6,80158.67,14.1,-0.00114,0.0,0.18341]
[1778285073689,58.6,80158.67,14.1,-0.00113,0.0,0.18293]
[1778285074494,58.6,80158.67,14.1,-0.00113,0.0,0.18293]
[1778285075891,58.6,80157.34,14.1,-0.00114,0.0,0.18318]
[1778285078131,58.6,80157.75,14.1,-0.00114,0.0,0.1831]
[1778285083749,58.6,80152.9,14.1,-0.00114,0.0,0.18405]
[1778285084686,58.6,80152.9,14.1,-0.00114,0.0,0.18405]
[1778285084690,58.6,80152.9,14.1,-0.00114,0.0,0.18405]
[1778285085555,58.6,80152.9,14.1,-0.00114,0.0,0.18405]
[1778285089366,58.6,80152.37,14.1,-0.00114,0.0,0.18416]
[1778285090039,58.6,80152.21,14.1,-0.00114,0.0,0.18419]
[1778285092291,58.6,80151.98,14.1,-0.00114,0.0,0.18423]
[1778285093081,58.6,80151.87,14.1,-0.00114,0.0,0.18425]
[1778285093730,58.6,80151.13,14.1,-0.00114,0.0,0.1844]
[1778285094546,58.6,80151.13,14.1,-0.00114,0.0,0.1844]
[1778285095288,58.6,80150.62,14.1,-0.00115,0.0,0.1845]
[1778285095973,58.6,80151.12,14.1,-0.00114,0.0,0.1844]
[1778285101875,58.6,80151.77,14.1,-0.00114,0.0,0.18427]
[1778285106089,58.6,80152.4,14.1,-0.00114,0.0,0.18415]
[1778285106829,58.6,80152.47,14.1,-0.00114,0.0,0.18414]
[1778285107645,58.6,80152.61,14.1,-0.00114,0.0,0.18411]
[1778285109466,58.6,80152.65,14.1,-0.00114,0.0,0.1841]
[1778285112131,58.6,80152.69,14.1,-0.00114,0.0,0.18409]
[1778285117625,58.6,80152.32,14.1,-0.00114,0.0,0.18417]
[1778285118390,58.6,80152.32,14.1,-0.00114,0.0,0.18417]
[1778285121281,58.6,80152.23,14.1,-0.00114,0.0,0.18418]
[1778285122666,58.6,80152.23,14.1,-0.00114,0.0,0.18418]
[1778285123369,58.6,80152.23,14.1,-0.00114,0.0,0.18418]
[1778285124223,58.6,80152.23,14.1,-0.00114,0.0,0.18418]
[1778285126519,58.6,80151.98,14.1,-0.00114,0.0,0.18423]
[1778285127293,58.6,80151.38,14.1,-0.00114,0.0,0.18435]
[1778285128026,58.6,80151.01,14.1,-0.00114,0.0,0.18442]
[1778285128731,58.6,80151.01,14.1,-0.00114,0.0,0.18442]
[1778285128734,58.6,80151.01,14.1,-0.00114,0.0,0.18442]
[1778285132421,58.6,80151.07,14.1,-0.00114,0.0,0.18441]
[1778285133160,58.6,80151.07,14.1,-0.00114,0.0,0.18392]
[1778285140235,58.6,80151.17,14.1,-0.00114,0.0,0.1839]
[1778285142019,58.6,80151.17,14.1,-0.00114,0.0,0.1839]
[1778285146112,58.6,80150.65,14.1,-0.00114,0.0,0.184]
[1778285146710,58.6,80150.38,14.1,-0.00114,0.0,0.18405]
[1778285152238,58.6,80152.27,14.1,-0.00114,0.0,0.18369]
[1778285157273,58.6,80154.6,14.1,-0.00114,0.0,0.18323]
[1778285159757,58.6,80154.6,14.1,-0.00114,0.0,0.18323]
[1778285161369,58.6,80154.6,14.1,-0.00114,0.0,0.18323]
[1778285167343,58.6,80149.11,14.1,-0.00114,0.0,0.1843]
[1778285169742,58.6,80148.72,14.1,-0.00115,0.0,0.18438]
[1778285169812,58.6,80148.72,14.1,-0.00115,0.0,0.18438]
[1778285175551,58.6,80147.37,14.1,-0.00115,0.0,0.18464]
[1778285177059,58.6,80147.47,14.1,-0.00115,0.0,0.18463]
[1778285177570,58.6,80147.47,14.1,-0.00115,0.0,0.18463]
[1778285182591,58.6,80148.41,14.1,-0.00115,0.0,0.18444]
[1778285183553,58.6,80149.56,14.1,-0.00114,0.0,0.18422]
[1778285186019,58.6,80149.65,14.1,-0.00114,0.0,0.1842]
[1778285186634,58.6,80149.65,14.1,-0.00114,0.0,0.1842]
[1778285190391,58.6,80149.57,14.1,-0.00114,0.0,0.18421]
[1778285191308,58.6,80149.58,14.1,-0.00114,0.0,0.18421]
[1778285192185,58.6,80149.6,14.1,-0.00114,0.0,0.18372]
[1778285193772,58.6,80149.54,14.1,-0.00114,0.0,0.18373]
[1778285197127,58.6,80149.57,14.1,-0.00114,0.0,0.18372]
[1778285197825,58.6,80149.57,14.1,-0.00114,0.0,0.18372]
[1778285198604,58.6,80149.57,14.1,-0.00114,0.0,0.18372]
[1778285199989,58.6,80149.61,14.1,-0.00114,0.0,0.18372]
[1778285203694,58.6,80149.57,14.1,-0.00114,0.0,0.18372]
[1778285205171,58.6,80149.76,14.1,-0.00114,0.0,0.18369]
[1778285208049,58.6,80149.51,14.1,-0.00114,0.0,0.18373]
[1778285208628,58.6,80149.51,14.1,-0.00114,0.0,0.18373]
[1778285214721,58.6,80147.69,14.1,-0.00114,0.0,0.18409]
[1778285215476,58.6,80147.69,14.1,-0.00114,0.0,0.18409]
[1778285215480,58.6,80147.69,14.1,-0.00114,0.0,0.18409]
[1778285221725,58.6,80147.76,14.1,-0.00114,0.0,0.18408]
[1778285223746,58.6,80147.98,14.1,-0.00114,0.0,0.18403]
[1778285225265,58.6,80148.84,14.1,-0.00114,0.0,0.18387]
[1778285228187,58.6,80148.59,14.1,-0.00114,0.0,0.18391]
[1778285228266,58.6,80148.59,14.1,-0.00114,0.0,0.18391]
[1778285229654,58.6,80148.59,14.1,-0.00114,0.0,0.18391]
[1778285232163,58.6,80148.52,14.1,-0.00114,0.0,0.18393]
[1778285233067,58.6,80148.52,14.1,-0.00114,0.0,0.18393]
[1778285233700,58.6,80148.52,14.1,-0.00114,0.0,0.18393]
[1778285234469,58.6,80148.52,14.1,-0.00114,0.0,0.18393]
[1778285238203,58.6,80148.52,14.1,-0.00114,0.0,0.18393]
[1778285238931,58.6,80148.49,14.1,-0.00114,0.0,0.18393]
[1778285244663,58.6,80148.46,14.1,-0.00114,0.0,0.18394]
[1778285245347,58.6,80148.46,14.1,-0.00114,0.0,0.18394]
[1778285246659,58.6,80148.29,14.1,-0.00114,0.0,0.18397]
[1778285247537,58.6,80148.14,14.1,-0.00114,0.0,0.184]
[1778285252147,58.6,80148.23,14.1,-0.00114,0.0,0.18399]
[1778285252767,58.6,80148.23,14.1,-0.00114,0.0,0.1835]
[1778285253544,58.6,80148.23,14.1,-0.00114,0.0,0.1835]
[1778285254859,58.6,80148.23,14.1,-0.00114,0.0,0.1835]
[1778285255622,58.6,80148.23,14.1,-0.00114,0.0,0.1835]
[1778285259638,58.6,80148.16,14.1,-0.00114,0.0,0.18351]
[1778285260165,58.6,80148.16,14.1,-0.00114,0.0,0.18351]
[1778285263669,58.6,80148.06,14.1,-0.00114,0.0,0.18353]
[1778285263985,58.6,80148.06,14.1,-0.00114,0.0,0.18353]
[1778285264636,58.6,80148.06,14.1,-0.00114,0.0,0.18353]
[1778285270107,58.6,80143.57,14.1,-0.00115,0.0,0.18441]
[1778285270669,58.6,80143.57,14.1,-0.00115,0.0,0.18441]
[1778285275063,58.6,80141.94,14.1,-0.00115,0.0,0.18473]
[1778285275483,58.6,80141.94,14.1,-0.00115,0.0,0.18473]
[1778285280771,58.6,80139.13,14.1,-0.00115,0.0,0.18528]
[1778285281275,58.6,80139.67,14.1,-0.00115,0.0,0.18517]
[1778285281866,58.6,80139.57,14.1,-0.00115,0.0,0.18519]
[1778285285419,58.6,80139.77,14.1,-0.00115,0.0,0.18515]
[1778285285839,58.6,80139.8,14.1,-0.00115,0.0,0.18515]
[1778285285863,58.6,80139.8,14.1,-0.00115,0.0,0.18515]
[1778285286229,58.6,80139.8,14.1,-0.00115,0.0,0.18515]
[1778285287793,58.6,80141.05,14.1,-0.00115,0.0,0.1849]
[1778285288556,58.6,80141.08,14.1,-0.00115,0.0,0.1849]
[1778285292160,58.6,80142.25,14.1,-0.00115,0.0,0.18467]
[1778285292494,58.6,80142.25,14.1,-0.00115,0.0,0.18467]
[1778285292498,58.6,80142.25,14.1,-0.00115,0.0,0.18467]
[1778285292583,58.6,80142.25,14.1,-0.00115,0.0,0.18467]
[1778285295094,58.6,80148.61,14.1,-0.00114,0.0,0.18342]
[1778285296119,58.6,80148.61,14.1,-0.00114,0.0,0.18342]
[1778285296124,58.6,80148.61,14.1,-0.00114,0.0,0.18342]
[1778285296710,58.6,80148.61,14.1,-0.00114,0.0,0.18342]
[1778285297666,58.6,80148.71,14.1,-0.00114,0.0,0.1834]
[1778285299962,58.6,80148.62,14.1,-0.00114,0.0,0.18342]
[1778285300589,58.6,80148.62,14.1,-0.00114,0.0,0.18342]
[1778285305906,58.6,80148.33,14.1,-0.00114,0.0,0.18348]
[1778285306499,58.6,80148.33,14.1,-0.00114,0.0,0.18348]
[1778285309340,58.6,80149.63,14.1,-0.00114,0.0,0.18322]
[1778285310140,58.6,80149.63,14.1,-0.00114,0.0,0.18322]
[1778285311540,58.6,80149.63,14.1,-0.00114,0.0,0.18322]
[1778285312268,58.6,80149.63,14.1,-0.00113,0.0,0.18273]
[1778285317399,58.6,80149.94,14.1,-0.00113,0.0,0.18267]
[1778285318889,58.6,80149.41,14.1,-0.00114,0.0,0.18278]
[1778285318918,58.6,80149.41,14.1,-0.00114,0.0,0.18278]
[1778285320189,58.6,80149.46,14.1,-0.00114,0.0,0.18277]
[1778285322856,58.6,80149.32,14.1,-0.00114,0.0,0.18279]
[1778285323624,58.6,80149.32,14.1,-0.00114,0.0,0.18279]
[1778285324231,58.6,80149.29,14.1,-0.00114,0.0,0.1828]
[1778285324826,58.6,80149.29,14.1,-0.00114,0.0,0.1828]
[1778285325570,58.6,80148.77,14.1,-0.00114,0.0,0.1829]
[1778285326237,58.6,80148.05,14.1,-0.00114,0.0,0.18304]
[1778285327860,58.6,80148.12,14.1,-0.00114,0.0,0.18303]
[1778285328669,58.6,80148.12,14.1,-0.00114,0.0,0.18303]
[1778285329447,58.6,80148.12,14.1,-0.00114,0.0,0.18303]
[1778285330170,58.6,80148.16,14.1,-0.00114,0.0,0.18302]
[1778285331697,58.6,80148.2,14.1,-0.00114,0.0,0.18301]
[1778285333380,58.6,80148.49,14.1,-0.00114,0.0,0.18296]
[1778285334182,58.6,80148.59,14.1,-0.00114,0.0,0.18294]
[1778285334963,58.6,80148.59,14.1,-0.00114,0.0,0.18294]
[1778285338473,58.6,80148.6,14.1,-0.00114,0.0,0.18293]
[1778285342126,58.6,80148.6,14.1,-0.00114,0.0,0.18293]
[1778285343603,58.6,80148.6,14.1,-0.00114,0.0,0.18293]
[1778285344905,58.6,80148.45,14.1,-0.00114,0.0,0.18296]
[1778285345571,58.6,80148.45,14.1,-0.00114,0.0,0.18296]
[1778285347680,58.6,80148.36,14.1,-0.00114,0.0,0.18298]
[1778285349150,58.6,80148.41,14.1,-0.00114,0.0,0.18297]
[1778285353881,58.6,80148.36,14.1,-0.00114,0.0,0.18298]
[1778285353882,58.6,80148.36,14.1,-0.00114,0.0,0.18298]
[1778285354833,58.6,80148.36,14.1,-0.00114,0.0,0.18298]
[1778285359980,58.6,80148.75,14.1,-0.00114,0.0,0.1829]
[1778285360594,58.6,80148.75,14.1,-0.00114,0.0,0.1829]
[1778285361337,58.6,80148.67,14.1,-0.00114,0.0,0.18292]
[1778285362218,58.6,80148.51,14.1,-0.00114,0.0,0.18295]
[1778285362782,58.6,80148.51,14.1,-0.00114,0.0,0.18295]
[1778285364438,58.6,80148.59,14.1,-0.00114,0.0,0.18294]
[1778285364486,58.6,80148.59,14.1,-0.00114,0.0,0.18294]
[1778285365730,58.6,80147.47,14.1,-0.00114,0.0,0.18315]
[1778285366529,58.6,80147.69,14.1,-0.00114,0.0,0.18311]
[1778285371576,58.6,80147.08,14.1,-0.00114,0.0,0.18323]
[1778285373733,58.6,80147.08,14.1,-0.00114,0.0,0.18323]
[1778285377482,58.6,80146.27,14.1,-0.00114,0.0,0.1829]
[1778285378094,58.6,80146.82,14.1,-0.00114,0.0,0.18279]
[1778285382364,58.6,80146.2,14.1,-0.00114,0.0,0.18291]
[1778285383184,58.6,80145.37,14.1,-0.00114,0.0,0.18308]
[1778285383754,58.6,80145.37,14.1,-0.00114,0.0,0.18308]
[1778285384646,58.6,80145.47,14.1,-0.00114,0.0,0.18306]
[1778285387644,58.6,80145.46,14.1,-0.00114,0.0,0.18306]
[1778285388411,58.6,80145.45,14.1,-0.00114,0.0,0.18306]
[1778285391082,58.6,80145.06,14.1,-0.00114,0.0,0.18314]
[1778285391844,58.6,80145.06,14.1,-0.00114,0.0,0.18314]
[1778285393402,58.6,80142.25,14.1,-0.00114,0.0,0.18368]
[1778285394776,58.6,80141.39,14.1,-0.00114,0.0,0.18385]
[1778285394784,58.6,80141.39,14.1,-0.00114,0.0,0.18385]
[1778285394901,58.6,80141.37,14.1,-0.00114,0.0,0.18386]
[1778285396346,58.6,80141.37,14.1,-0.00114,0.0,0.18386]
[1778285398116,58.6,80135.73,14.1,-0.00115,0.0,0.18496]
[1778285401817,58.6,80131.07,14.1,-0.00116,0.0,0.18588]
[1778285402563,58.6,80130.42,14.1,-0.00116,0.0,0.18601]
[1778285409481,58.6,80130.17,14.1,-0.00116,0.0,0.18606]
[1778285410186,58.6,80128.9,14.1,-0.00116,0.0,0.18631]
[1778285413541,58.6,80128.76,14.1,-0.00116,0.0,0.18634]
[1778285414403,58.6,80128.9,14.1,-0.00116,0.0,0.18631]
[1778285415125,58.6,80128.41,14.1,-0.00116,0.0,0.18641]
[1778285415933,58.6,80128.4,14.1,-0.00116,0.0,0.18641]
[1778285416650,58.6,80128.4,14.1,-0.00116,0.0,0.18641]
[1778285417477,58.6,80128.39,14.1,-0.00116,0.0,0.18641]
[1778285418363,58.6,80128.38,14.1,-0.00116,0.0,0.18642]
[1778285419232,58.6,80128.37,14.1,-0.00116,0.0,0.18642]
[1778285422660,58.6,80128.6,14.1,-0.00116,0.0,0.18637]
[1778285422781,58.6,80128.6,14.1,-0.00116,0.0,0.18637]
[1778285423577,58.6,80128.59,14.1,-0.00116,0.0,0.18637]
[1778285430524,58.6,80128.56,14.1,-0.00116,0.0,0.18638]
[1778285431336,58.6,80128.63,14.1,-0.00116,0.0,0.18637]
[1778285432963,58.6,80128.98,14.1,-0.00116,0.0,0.1858]
[1778285433645,58.6,80128.98,14.1,-0.00116,0.0,0.1858]
[1778285439061,58.6,80129.45,14.1,-0.00116,0.0,0.18571]
[1778285440301,58.6,80129.47,14.1,-0.00116,0.0,0.18571]
[1778285444562,58.6,80129.57,14.1,-0.00116,0.0,0.18569]
[1778285445194,58.6,80129.57,14.1,-0.00116,0.0,0.18569]
[1778285447522,58.6,80129.42,14.1,-0.00116,0.0,0.18571]
[1778285448219,58.6,80129.38,14.1,-0.00116,0.0,0.18572]
[1778285451139,58.6,80129.38,14.1,-0.00116,0.0,0.18572]
[1778285451845,58.6,80129.38,14.1,-0.00116,0.0,0.18572]
[1778285453811,58.6,80129.38,14.1,-0.00116,0.0,0.18572]
[1778285454669,58.6,80129.38,14.1,-0.00116,0.0,0.18572]
[1778285455466,58.6,80129.38,14.1,-0.00116,0.0,0.18572]
[1778285456252,58.6,80129.38,14.1,-0.00116,0.0,0.18572]
[1778285456955,58.6,80129.38,14.1,-0.00116,0.0,0.18572]
[1778285457660,58.6,80127.87,14.1,-0.00116,0.0,0.18602]
[1778285463414,58.6,80128.03,14.1,-0.00116,0.0,0.18599]
[1778285465840,58.6,80128.03,14.1,-0.00116,0.0,0.18599]
[1778285467469,58.6,80128.06,14.1,-0.00116,0.0,0.18598]
[1778285468114,58.6,80128.06,14.1,-0.00116,0.0,0.18598]
[1778285472944,58.6,80128.06,14.1,-0.00116,0.0,0.18598]
[1778285474609,58.6,80145.38,14.1,-0.00113,0.0,0.18258]
[1778285480673,58.6,80146.97,14.1,-0.00113,0.0,0.18228]
[1778285480924,58.6,80146.97,14.1,-0.00113,0.0,0.18228]
[1778285481503,58.6,80147.01,14.1,-0.00113,0.0,0.18227]
[1778285486575,58.6,80147.4,14.1,-0.00113,0.0,0.18219]
[1778285490578,58.6,80147.53,14.1,-0.00113,0.0,0.18217]
[1778285491656,58.6,80147.53,14.1,-0.00113,0.0,0.18217]
[1778285498766,58.6,80150.81,14.1,-0.00112,0.0,0.18104]
[1778285499534,58.6,80150.74,14.1,-0.00112,0.0,0.18106]
[1778285504704,58.6,80150.6,14.1,-0.00112,0.0,0.18109]
[1778285505314,58.6,80150.6,14.1,-0.00112,0.0,0.18109]
[1778285506081,58.6,80150.6,14.1,-0.00112,0.0,0.18109]
[1778285506918,58.6,80150.6,14.1,-0.00112,0.0,0.18109]
[1778285508745,58.6,80150.05,14.1,-0.00113,0.0,0.18119]
[1778285510510,58.6,80151.32,14.1,-0.00112,0.0,0.18095]
[1778285511484,58.6,80155.01,14.1,-0.00112,0.0,0.18023]
[1778285515115,58.6,80155.2,14.1,-0.00112,0.0,0.1802]
[1778285515755,58.6,80155.2,14.1,-0.00112,0.0,0.1802]
[1778285515815,58.6,80155.2,14.1,-0.00112,0.0,0.1802]
[1778285517422,58.6,80153.06,14.1,-0.00112,0.0,0.18061]
[1778285518193,58.6,80152.74,14.1,-0.00112,0.0,0.18067]
[1778285521525,58.6,80152.48,14.1,-0.00112,0.0,0.18072]
[1778285522349,58.6,80152.74,14.1,-0.00112,0.0,0.18067]
[1778285525220,58.6,80152.68,14.1,-0.00112,0.0,0.18068]
[1778285526008,58.6,80152.68,14.1,-0.00112,0.0,0.18068]
[1778285526708,58.6,80149.16,14.1,-0.00113,0.0,0.18136]
[1778285526942,58.6,80149.16,14.1,-0.00113,0.0,0.18136]
[1778285532916,58.6,80144.1,14.1,-0.00113,0.0,0.18235]
[1778285535022,58.6,80142.78,14.1,-0.00113,0.0,0.1826]
[1778285535782,58.6,80142.83,14.1,-0.00113,0.0,0.18259]
[1778285537432,58.6,80143.21,14.1,-0.00113,0.0,0.18252]
[1778285537433,58.6,80143.21,14.1,-0.00113,0.0,0.18252]
[1778285538179,58.6,80143.01,14.1,-0.00113,0.0,0.18256]
[1778285539261,58.6,80143.42,14.1,-0.00113,0.0,0.18248]
[1778285539843,58.6,80143.42,14.1,-0.00113,0.0,0.18248]
[1778285546436,58.6,80141.7,14.1,-0.00114,0.0,0.18281]
[1778285547303,58.6,80141.56,14.1,-0.00114,0.0,0.18284]
[1778285548000,58.6,80141.56,14.1,-0.00114,0.0,0.18284]
[1778285548847,58.6,80141.55,14.1,-0.00114,0.0,0.18284]
[1778285553695,58.6,80141.25,14.1,-0.00113,0.0,0.18241]
[1778285554504,58.6,80141.08,14.1,-0.00113,0.0,0.18244]
[1778285559480,58.6,80139.87,14.1,-0.00114,0.0,0.18268]
[1778285565140,58.6,80139.47,14.1,-0.00114,0.0,0.18276]
[1778285570175,58.6,80139.34,14.1,-0.00114,0.0,0.18278]
[1778285575210,58.6,80149.63,14.1,-0.00112,0.0,0.18079]
[1778285576481,58.6,80149.63,14.1,-0.00112,0.0,0.18079]
[1778285582259,58.6,80152.12,14.1,-0.00112,0.0,0.18031]
[1778285587182,58.6,80152.25,14.1,-0.00112,0.0,0.18028]
[1778285587997,58.6,80152.25,14.1,-0.00112,0.0,0.18028]
[1778285593336,58.6,80153.38,14.1,-0.00112,0.0,0.18007]
[1778285594416,58.6,80153.38,14.1,-0.00112,0.0,0.18007]
[1778285595251,58.6,80153.38,14.1,-0.00112,0.0,0.18007]
[1778285596622,58.6,80153.71,14.1,-0.00112,0.0,0.18]
[1778285597545,58.6,80153.76,14.1,-0.00112,0.0,0.17999]
[1778285598289,58.6,80153.76,14.1,-0.00112,0.0,0.17999]
[1778285599091,58.6,80153.76,14.1,-0.00112,0.0,0.17999]
[1778285604413,58.6,80156.57,14.1,-0.00111,0.0,0.17945]
[1778285609431,58.6,80158.09,14.1,-0.00111,0.0,0.17916]
[1778285610832,58.6,80157.91,14.1,-0.00111,0.0,0.1792]
[1778285615859,58.6,80156.99,14.1,-0.00111,0.0,0.17889]
[1778285616615,58.6,80157.01,14.1,-0.00111,0.0,0.17889]
[1778285618076,58.6,80157.02,14.1,-0.00111,0.0,0.17888]
[1778285618866,58.6,80157.03,14.1,-0.00111,0.0,0.17888]
[1778285623070,58.6,80157.26,14.1,-0.00111,0.0,0.17884]
[1778285625558,58.6,80156.23,14.1,-0.00111,0.0,0.17904]
[1778285630596,58.6,80155.83,14.1,-0.00111,0.0,0.17911]
[1778285631429,58.6,80155.83,14.1,-0.00111,0.0,0.17911]
[1778285632300,58.6,80155.74,14.1,-0.00111,0.0,0.17913]
[1778285636085,58.6,80155.36,14.1,-0.00111,0.0,0.1792]
[1778285638284,58.6,80155.36,14.1,-0.00111,0.0,0.1792]
[1778285639184,58.6,80155.06,14.1,-0.00111,0.0,0.17926]
[1778285643096,58.6,80155.51,14.1,-0.00111,0.0,0.17917]
[1778285644572,58.6,80155.58,14.1,-0.00111,0.0,0.17916]
[1778285650161,58.6,80153.69,14.1,-0.00111,0.0,0.17952]
[1778285650172,58.6,80153.69,14.1,-0.00111,0.0,0.17952]
[1778285651984,58.6,80153.79,14.1,-0.00111,0.0,0.1795]
[1778285653554,58.6,80154.39,14.1,-0.00111,0.0,0.17939]
[1778285654362,58.6,80154.42,14.1,-0.00111,0.0,0.17938]
[1778285657515,58.6,80155.22,14.1,-0.00111,0.0,0.17923]
[1778285658125,58.6,80155.22,14.1,-0.00111,0.0,0.17923]
[1778285661610,58.6,80157.06,14.1,-0.00111,0.0,0.17888]
[1778285662094,58.6,80157.06,14.1,-0.00111,0.0,0.17888]
[1778285662810,58.6,80156.45,14.1,-0.00111,0.0,0.17899]
[1778285664319,58.6,80157.03,14.1,-0.00111,0.0,0.17888]
[1778285665034,58.6,80157.03,14.1,-0.00111,0.0,0.17888]
[1778285666455,58.6,80158.9,14.1,-0.00111,0.0,0.17853]
[1778285667058,58.6,80158.9,14.1,-0.00111,0.0,0.17853]
[1778285672895,58.6,80158.4,14.1,-0.00111,0.0,0.17814]
[1778285677117,58.6,80158.4,14.1,-0.00111,0.0,0.17814]
[1778285677228,58.6,80158.32,14.1,-0.00111,0.0,0.17816]
[1778285677645,58.6,80158.32,14.1,-0.00111,0.0,0.17816]
[1778285682935,58.6,80158.49,14.1,-0.00111,0.0,0.17812]
[1778285684423,58.6,80158.49,14.1,-0.00111,0.0,0.17812]
[1778285687509,58.6,80158.49,14.1,-0.00111,0.0,0.17812]
[1778285688241,58.6,80158.49,14.1,-0.00111,0.0,0.17812]
[1778285689649,58.6,80158.49,14.1,-0.00111,0.0,0.17812]
[1778285691246,58.6,80158.49,14.1,-0.00111,0.0,0.17812]
[1778285695236,58.6,80158.49,14.1,-0.00111,0.0,0.17812]
[1778285696683,58.6,80158.49,14.1,-0.00111,0.0,0.17812]
[1778285699061,58.6,80158.49,14.1,-0.00111,0.0,0.17812]
[1778285699775,58.6,80158.49,14.1,-0.00111,0.0,0.17812]
[1778285700506,58.6,80158.49,14.1,-0.00111,0.0,0.17812]
[1778285702025,58.6,80158.49,14.1,-0.00111,0.0,0.17812]
[1778285703468,58.6,80157.66,14.1,-0.00111,0.0,0.17828]
[1778285705644,58.6,80158.1,14.1,-0.00111,0.0,0.1782]
[1778285711161,58.6,80154.49,14.1,-0.00111,0.0,0.17889]
[1778285712669,58.6,80154.49,14.1,-0.00111,0.0,0.17889]
[1778285712957,58.6,80154.49,14.1,-0.00111,0.0,0.17889]
[1778285714553,58.6,80153.29,14.1,-0.00111,0.0,0.17912]
[1778285716081,58.6,80152.4,14.1,-0.00111,0.0,0.17929]
[1778285716659,58.6,80148.03,14.1,-0.00112,0.0,0.18013]
[1778285718284,58.6,80145.68,14.1,-0.00112,0.0,0.18058]
[1778285719110,58.6,80145.68,14.1,-0.00112,0.0,0.18058]
[1778285722854,58.6,80145.39,14.1,-0.00112,0.0,0.18064]
[1778285723280,58.6,80145.4,14.1,-0.00112,0.0,0.18063]
[1778285725459,58.6,80145.4,14.1,-0.00112,0.0,0.18063]
[1778285729273,58.6,80145.37,14.1,-0.00112,0.0,0.18064]
[1778285730039,58.6,80145.37,14.1,-0.00112,0.0,0.18064]
[1778285732394,58.6,80145.66,14.1,-0.00112,0.0,0.1801]
[1778285733277,58.6,80145.82,14.1,-0.00112,0.0,0.18007]
[1778285733294,58.6,80145.82,14.1,-0.00112,0.0,0.18007]
[1778285738238,58.6,80146.55,14.1,-0.00112,0.0,0.17993]
[1778285739315,58.6,80145.67,14.1,-0.00112,0.0,0.1801]
[1778285744909,58.6,80145.4,14.1,-0.00112,0.0,0.18015]
[1778285745137,58.6,80145.4,14.1,-0.00112,0.0,0.18015]
[1778285747290,58.6,80145.46,14.1,-0.00112,0.0,0.18014]
[1778285748529,58.6,80145.46,14.1,-0.00112,0.0,0.18014]
[1778285750379,58.6,80145.75,14.1,-0.00112,0.0,0.18008]
[1778285754337,58.6,80145.75,14.1,-0.00112,0.0,0.18008]
[1778285755114,58.6,80145.75,14.1,-0.00112,0.0,0.18008]
[1778285755234,58.6,80145.75,14.1,-0.00112,0.0,0.18008]
[1778285755693,58.6,80144.71,14.1,-0.00112,0.0,0.18028]
[1778285756576,58.6,80145.38,14.1,-0.00112,0.0,0.18015]
[1778285760950,58.6,80145.38,14.1,-0.00112,0.0,0.18015]
[1778285762670,58.6,80141.82,14.1,-0.00112,0.0,0.18084]
[1778285765076,58.6,80141.72,14.1,-0.00112,0.0,0.18086]
[1778285765686,58.6,80139.96,14.1,-0.00113,0.0,0.1812]
[1778285766459,58.6,80139.53,14.1,-0.00113,0.0,0.18128]
[1778285767260,58.6,80139.53,14.1,-0.00113,0.0,0.18128]
[1778285775638,58.6,80140.83,14.1,-0.00113,0.0,0.18103]
[1778285776505,58.6,80140.83,14.1,-0.00113,0.0,0.18103]
[1778285779529,58.6,80140.58,14.1,-0.00113,0.0,0.18108]
[1778285780359,58.6,80140.58,14.1,-0.00113,0.0,0.18108]
[1778285785684,58.6,80138.02,14.1,-0.00113,0.0,0.18158]
[1778285790765,58.6,80134.15,14.1,-0.00113,0.0,0.18233]
[1778285791421,58.6,80134.52,14.1,-0.00113,0.0,0.18226]
[1778285791677,58.6,80134.52,14.1,-0.00113,0.0,0.18226]
[1778285792494,58.6,80133.96,14.1,-0.00113,0.0,0.18188]
[1778285797657,58.6,80130.16,14.1,-0.00114,0.0,0.18262]
[1778285798499,58.6,80129.35,14.1,-0.00114,0.0,0.18277]
[1778285803187,58.6,80127.43,14.1,-0.00114,0.0,0.18315]
[1778285803238,58.6,80127.43,14.1,-0.00114,0.0,0.18315]
[1778285803950,58.6,80125.92,14.1,-0.00114,0.0,0.18344]
[1778285807784,58.6,80125.37,14.1,-0.00114,0.0,0.18355]
[1778285808524,58.6,80125.37,14.1,-0.00114,0.0,0.18355]
[1778285814796,58.6,80128.19,14.1,-0.00114,0.0,0.183]
[1778285814856,58.6,80128.19,14.1,-0.00114,0.0,0.183]
[1778285817200,58.6,80128.23,14.1,-0.00114,0.0,0.18299]
[1778285817676,58.6,80128.23,14.1,-0.00114,0.0,0.18299]
[1778285818649,58.6,80128.34,14.1,-0.00114,0.0,0.18297]
[1778285820895,58.6,80128.34,14.1,-0.00114,0.0,0.18297]
[1778285821812,58.6,80128.44,14.1,-0.00114,0.0,0.18295]
[1778285823403,58.6,80128.24,14.1,-0.00114,0.0,0.18299]
[1778285824274,58.6,80128.24,14.1,-0.00114,0.0,0.18299]
[1778285826795,58.6,80129.33,14.1,-0.00114,0.0,0.18278]
[1778285826809,58.6,80129.33,14.1,-0.00114,0.0,0.18278]
[1778285829745,58.6,80136.77,14.1,-0.00113,0.0,0.18133]
[1778285832136,58.6,80135.81,14.1,-0.00113,0.0,0.18152]
[1778285835767,58.6,80136.0,14.1,-0.00113,0.0,0.18148]
[1778285836596,58.6,80136.14,14.1,-0.00113,0.0,0.18145]
[1778285841142,58.6,80137.51,14.1,-0.00113,0.0,0.18119]
[1778285842612,58.6,80137.88,14.1,-0.00113,0.0,0.18112]
[1778285848300,58.6,80137.36,14.1,-0.00113,0.0,0.18122]
[1778285849961,58.6,80137.36,14.1,-0.00113,0.0,0.18122]
[1778285853049,58.6,80137.33,14.1,-0.00112,0.0,0.18074]
[1778285853088,58.6,80137.33,14.1,-0.00112,0.0,0.18074]
[1778285853649,58.6,80137.33,14.1,-0.00112,0.0,0.18074]
[1778285856377,58.6,80137.44,14.1,-0.00112,0.0,0.18071]
[1778285857063,58.6,80137.44,14.1,-0.00112,0.0,0.18071]
[1778285857738,58.6,80137.32,14.1,-0.00112,0.0,0.18074]
[1778285858711,58.6,80137.32,14.1,-0.00112,0.0,0.18074]
[1778285860252,58.6,80137.32,14.1,-0.00112,0.0,0.18074]
[1778285863077,58.6,80137.12,14.1,-0.00112,0.0,0.18078]
[1778285863560,58.6,80137.12,14.1,-0.00112,0.0,0.18078]
[1778285863663,58.6,80137.12,14.1,-0.00112,0.0,0.18078]
[1778285864538,58.6,80137.12,14.1,-0.00112,0.0,0.18078]
[1778285869256,58.6,80137.23,14.1,-0.00112,0.0,0.18076]
[1778285869953,58.6,80137.23,14.1,-0.00112,0.0,0.18076]
[1778285875316,58.6,80136.99,14.1,-0.00112,0.0,0.1808]
[1778285878966,58.6,80136.9,14.1,-0.00112,0.0,0.18082]
[1778285879607,58.6,80136.89,14.1,-0.00112,0.0,0.18082]
[1778285886456,58.6,80136.79,14.1,-0.00113,0.0,0.18084]
[1778285886667,58.6,80136.79,14.1,-0.00113,0.0,0.18084]
[1778285888086,58.6,80136.79,14.1,-0.00113,0.0,0.18084]
[1778285889551,58.6,80137.08,14.1,-0.00112,0.0,0.18078]
[1778285890295,58.6,80137.08,14.1,-0.00112,0.0,0.18078]
[1778285892837,58.6,80138.99,14.1,-0.00112,0.0,0.18042]
[1778285893522,58.6,80138.99,14.1,-0.00112,0.0,0.18042]
[1778285898901,58.6,80139.02,14.1,-0.00112,0.0,0.18041]
[1778285899656,58.6,80139.02,14.1,-0.00112,0.0,0.18041]
[1778285901381,58.6,80139.02,14.1,-0.00112,0.0,0.18041]
[1778285901617,58.6,80139.02,14.1,-0.00112,0.0,0.18041]
[1778285902457,58.6,80140.6,14.1,-0.00112,0.0,0.18011]
[1778285904118,58.6,80141.65,14.1,-0.00112,0.0,0.1799]
[1778285908776,58.6,80144.02,14.1,-0.00112,0.0,0.17945]
[1778285911494,58.6,80142.28,14.1,-0.00112,0.0,0.17978]
[1778285911564,58.6,80142.28,14.1,-0.00112,0.0,0.17978]
[1778285917245,58.6,80142.79,14.1,-0.00111,0.0,0.1792]
[1778285918087,58.6,80142.79,14.1,-0.00111,0.0,0.1792]
[1778285922756,58.6,80142.78,14.1,-0.00111,0.0,0.1792]
[1778285923439,58.6,80142.78,14.1,-0.00111,0.0,0.1792]
[1778285927623,58.6,80142.16,14.1,-0.00111,0.0,0.17932]
[1778285928570,58.6,80142.2,14.1,-0.00111,0.0,0.17931]
[1778285935049,58.6,80142.2,14.1,-0.00111,0.0,0.17931]
[1778285935656,58.6,80142.2,14.1,-0.00111,0.0,0.17931]
[1778285942789,58.6,80142.18,14.1,-0.00111,0.0,0.17932]
[1778285946623,58.6,80141.96,14.1,-0.00112,0.0,0.17936]
[1778285946624,58.6,80141.96,14.1,-0.00112,0.0,0.17936]
[1778285948219,58.6,80141.96,14.1,-0.00112,0.0,0.17936]
[1778285954870,58.6,80141.9,14.1,-0.00112,0.0,0.17937]
[1778285958407,58.6,80137.52,14.1,-0.00112,0.0,0.18021]
[1778285959271,58.6,80137.4,14.1,-0.00112,0.0,0.18024]
[1778285959828,58.6,80137.27,14.1,-0.00112,0.0,0.18026]
[1778285960678,58.6,80136.54,14.1,-0.00112,0.0,0.1804]
[1778285961544,58.6,80137.37,14.1,-0.00112,0.0,0.18024]
[1778285962455,58.6,80137.37,14.1,-0.00112,0.0,0.18024]
[1778285963251,58.6,80136.77,14.1,-0.00112,0.0,0.18036]
[1778285964115,58.6,80136.77,14.1,-0.00112,0.0,0.18036]
[1778285964785,58.6,80136.73,14.1,-0.00112,0.0,0.18037]
[1778285967758,58.6,80136.73,14.1,-0.00112,0.0,0.18037]
[1778285969370,58.6,80136.73,14.1,-0.00112,0.0,0.18037]
[1778285970158,58.6,80136.73,14.1,-0.00112,0.0,0.18037]
[1778285970983,58.6,80136.73,14.1,-0.00112,0.0,0.18037]
[1778285976020,58.6,80135.99,14.1,-0.00112,0.0,0.18002]
[1778285980958,58.6,80135.96,14.1,-0.00112,0.0,0.18003]
[1778285982250,58.6,80135.52,14.1,-0.00112,0.0,0.18011]
[1778285988107,58.6,80128.9,14.1,-0.00113,0.0,0.18139]
[1778285992171,58.6,80128.6,14.1,-0.00113,0.0,0.18145]
[1778285992761,58.6,80128.6,14.1,-0.00113,0.0,0.18145]
[1778285993651,58.6,80128.6,14.1,-0.00113,0.0,0.18145]
[1778285994502,58.6,80128.6,14.1,-0.00113,0.0,0.18145]
[1778285999988,58.6,80128.36,14.1,-0.00113,0.0,0.1815]
[1778286000601,58.6,80128.39,14.1,-0.00113,0.0,0.18149]
[1778286002253,58.6,80128.25,14.1,-0.00113,0.0,0.18152]
[1778286003056,58.6,80127.37,14.1,-0.00113,0.0,0.18169]
[1778286003609,58.6,80127.19,14.1,-0.00113,0.0,0.18173]
[1778286006086,58.6,80127.62,14.1,-0.00113,0.0,0.18164]
[1778286006990,58.6,80127.62,14.1,-0.00113,0.0,0.18164]
[1778286012275,58.6,80140.38,14.1,-0.00111,0.0,0.17918]
[1778286016069,58.6,80143.74,14.1,-0.00111,0.0,0.17854]
[1778286016133,58.6,80143.74,14.1,-0.00111,0.0,0.17854]
[1778286016789,58.6,80143.44,14.1,-0.00111,0.0,0.17859]
[1778286017583,58.6,80142.22,14.1,-0.00111,0.0,0.17883]
[1778286018359,58.6,80142.22,14.1,-0.00111,0.0,0.17883]
[1778286019161,58.6,80142.79,14.1,-0.00111,0.0,0.17872]
[1778286019777,58.6,80142.79,14.1,-0.00111,0.0,0.17872]
[1778286021242,58.6,80141.96,14.1,-0.00111,0.0,0.17888]
[1778286022097,58.6,80141.92,14.1,-0.00111,0.0,0.17888]
[1778286023795,58.6,80142.06,14.1,-0.00111,0.0,0.17886]
[1778286024623,58.6,80142.09,14.1,-0.00111,0.0,0.17885]
[1778286027552,58.6,80142.09,14.1,-0.00111,0.0,0.17885]
[1778286028404,58.6,80142.39,14.1,-0.00111,0.0,0.17879]
[1778286029194,58.6,80142.4,14.1,-0.00111,0.0,0.17879]
[1778286029253,58.6,80142.4,14.1,-0.00111,0.0,0.17879]
[1778286029966,58.6,80143.85,14.1,-0.00111,0.0,0.17852]
[1778286036443,58.6,80150.23,14.1,-0.0011,0.0,0.17682]
[1778286039692,58.6,80150.37,14.1,-0.0011,0.0,0.17679]
[1778286042440,58.6,80152.05,14.1,-0.0011,0.0,0.17648]
[1778286043958,58.6,80152.28,14.1,-0.0011,0.0,0.17643]
[1778286044590,58.6,80152.32,14.1,-0.0011,0.0,0.17643]
[1778286046533,58.6,80152.32,14.1,-0.0011,0.0,0.17643]
[1778286047395,58.6,80152.32,14.1,-0.0011,0.0,0.17643]
[1778286048047,58.6,80152.32,14.1,-0.0011,0.0,0.17643]
[1778286048309,58.6,80152.32,14.1,-0.0011,0.0,0.17643]
[1778286048699,58.6,80152.32,14.1,-0.0011,0.0,0.17643]
[1778286050235,58.6,80152.32,14.1,-0.0011,0.0,0.17643]
[1778286050982,58.6,80152.32,14.1,-0.0011,0.0,0.17643]
[1778286055506,58.6,80152.89,14.1,-0.0011,0.0,0.17632]
[1778286056436,58.6,80152.89,14.1,-0.0011,0.0,0.17632]
[1778286058043,58.6,80152.89,14.1,-0.0011,0.0,0.17632]
[1778286058682,58.6,80152.89,14.1,-0.0011,0.0,0.17632]
[1778286058689,58.6,80152.89,14.1,-0.0011,0.0,0.17632]
[1778286060304,58.6,80152.89,14.1,-0.0011,0.0,0.17632]
[1778286063189,58.6,80154.93,14.1,-0.00109,0.0,0.17593]
[1778286064589,58.6,80155.39,14.1,-0.00109,0.0,0.17585]
[1778286066106,58.6,80155.46,14.1,-0.00109,0.0,0.17583]
[1778286066782,58.6,80156.21,14.1,-0.00109,0.0,0.17569]
[1778286069760,58.6,80162.77,14.1,-0.00108,0.0,0.17446]
[1778286070335,58.6,80162.77,14.1,-0.00108,0.0,0.17446]
[1778286077606,58.6,80165.51,14.1,-0.00108,0.0,0.17395]
[1778286079300,58.6,80165.47,14.1,-0.00108,0.0,0.17395]
[1778286081471,58.6,80166.46,14.1,-0.00108,0.0,0.17377]
[1778286083666,58.6,80166.63,14.1,-0.00108,0.0,0.17374]
[1778286084611,58.6,80166.63,14.1,-0.00108,0.0,0.17374]
[1778286087566,58.6,80167.33,14.1,-0.00108,0.0,0.17361]
[1778286088264,58.6,80167.37,14.1,-0.00108,0.0,0.1736]
[1778286089812,58.6,80167.33,14.1,-0.00108,0.0,0.17361]
[1778286091246,58.6,80167.94,14.1,-0.00108,0.0,0.17349]
[1778286099886,58.6,80168.46,14.1,-0.00107,0.0,0.17292]
[1778286102101,58.6,80164.07,14.1,-0.00108,0.0,0.17374]
[1778286102757,58.6,80163.32,14.1,-0.00108,0.0,0.17388]
[1778286105616,58.6,80162.94,14.1,-0.00108,0.0,0.17395]
[1778286106483,58.6,80162.54,14.1,-0.00108,0.0,0.17403]
[1778286107478,58.6,80162.84,14.1,-0.00108,0.0,0.17397]
[1778286108698,58.6,80162.8,14.1,-0.00108,0.0,0.17398]
[1778286110300,58.6,80162.83,14.1,-0.00108,0.0,0.17397]
[1778286110993,58.6,80162.83,14.1,-0.00108,0.0,0.17397]
[1778286111894,58.6,80162.8,14.1,-0.00108,0.0,0.17398]
[1778286112640,58.6,80162.8,14.1,-0.00108,0.0,0.17398]
[1778286116116,58.6,80164.37,14.1,-0.00108,0.0,0.17369]
[1778286116719,58.6,80164.17,14.1,-0.00108,0.0,0.17372]
[1778286121581,58.6,80163.97,14.1,-0.00108,0.0,0.17376]
[1778286123326,58.6,80163.99,14.1,-0.00108,0.0,0.17376]
[1778286125762,58.6,80163.49,14.1,-0.00108,0.0,0.17385]
[1778286127313,58.6,80163.49,14.1,-0.00108,0.0,0.17385]
[1778286128235,58.6,80163.49,14.1,-0.00108,0.0,0.17385]
[1778286128828,58.6,80163.49,14.1,-0.00108,0.0,0.17385]
[1778286133829,58.6,80163.45,14.1,-0.00108,0.0,0.17386]
[1778286136165,58.6,80176.7,14.1,-0.00106,0.0,0.1714]
[1778286137653,58.6,80176.7,14.1,-0.00106,0.0,0.1714]
[1778286139124,58.6,80176.38,14.1,-0.00106,0.0,0.17146]
[1778286142292,58.6,80176.66,14.1,-0.00106,0.0,0.17141]
[1778286142340,58.6,80176.66,14.1,-0.00106,0.0,0.17141]
[1778286143631,58.6,80176.79,14.1,-0.00106,0.0,0.17138]
[1778286145270,58.6,80179.57,14.1,-0.00106,0.0,0.17087]
[1778286145938,58.6,80179.05,14.1,-0.00106,0.0,0.17097]
[1778286146719,58.6,80176.88,14.1,-0.00106,0.0,0.17137]
[1778286149433,58.6,80176.08,14.1,-0.00106,0.0,0.17151]
[1778286151138,58.6,80177.13,14.1,-0.00106,0.0,0.17132]
[1778286151760,58.6,80177.44,14.1,-0.00106,0.0,0.1708]
[1778286152475,58.6,80177.44,14.1,-0.00106,0.0,0.1708]
[1778286152955,58.6,80177.46,14.1,-0.00106,0.0,0.17079]
[1778286153333,58.6,80177.46,14.1,-0.00106,0.0,0.17079]
[1778286156601,58.6,80178.99,14.1,-0.00106,0.0,0.17051]
[1778286156887,58.6,80178.63,14.1,-0.00106,0.0,0.17058]
[1778286157410,58.6,80178.63,14.1,-0.00106,0.0,0.17058]
[1778286159020,58.6,80178.85,14.1,-0.00106,0.0,0.17054]
[1778286159855,58.6,80178.99,14.1,-0.00106,0.0,0.17051]
[1778286165370,58.6,80188.99,14.1,-0.00104,0.0,0.16869]
[1778286167871,58.6,80193.67,14.1,-0.00104,0.0,0.16784]
[1778286169554,58.6,80193.67,14.1,-0.00104,0.0,0.16784]
[1778286170417,58.6,80195.21,14.1,-0.00104,0.0,0.16756]
[1778286171173,58.6,80195.25,14.1,-0.00104,0.0,0.16755]
[1778286172027,58.6,80195.46,14.1,-0.00104,0.0,0.16751]
[1778286177454,58.6,80199.47,14.1,-0.00103,0.0,0.16679]
[1778286179903,58.6,80198.86,14.1,-0.00103,0.0,0.1669]
[1778286180038,58.6,80198.86,14.1,-0.00103,0.0,0.1669]
[1778286180590,58.6,80198.86,14.1,-0.00103,0.0,0.1669]
[1778286181509,58.6,80198.89,14.1,-0.00103,0.0,0.16689]
[1778286182445,58.6,80199.0,14.1,-0.00103,0.0,0.16687]
[1778286183307,58.6,80198.89,14.1,-0.00103,0.0,0.16689]
[1778286183945,58.6,80199.86,14.1,-0.00103,0.0,0.16672]
[1778286189540,58.6,80199.61,14.1,-0.00103,0.0,0.16676]
[1778286193414,58.6,80200.36,14.1,-0.00103,0.0,0.16663]
[1778286194382,58.6,80200.25,14.1,-0.00103,0.0,0.16665]
[1778286195313,58.6,80200.29,14.1,-0.00103,0.0,0.16664]
[1778286195795,58.6,80200.29,14.1,-0.00103,0.0,0.16664]
[1778286196524,58.6,80200.29,14.1,-0.00103,0.0,0.16664]
[1778286205652,58.6,80192.8,14.1,-0.00104,0.0,0.16799]
[1778286210687,58.6,80191.61,14.1,-0.00104,0.0,0.16821]
[1778286212424,58.6,80191.74,14.1,-0.00104,0.0,0.16773]
[1778286213124,58.6,80192.15,14.1,-0.00104,0.0,0.16765]
[1778286214706,58.6,80191.76,14.1,-0.00104,0.0,0.16772]
[1778286215553,58.6,80191.73,14.1,-0.00104,0.0,0.16773]
[1778286217190,58.6,80191.75,14.1,-0.00104,0.0,0.16773]
[1778286218761,58.6,80191.65,14.1,-0.00104,0.0,0.16774]
[1778286219446,58.6,80191.65,14.1,-0.00104,0.0,0.16774]
[1778286220133,58.6,80191.64,14.1,-0.00104,0.0,0.16775]
[1778286225793,58.6,80191.27,14.1,-0.00104,0.0,0.16781]
[1778286230832,58.6,80191.13,14.1,-0.00104,0.0,0.16784]
[1778286234414,58.6,80191.23,14.1,-0.00104,0.0,0.16782]
[1778286234469,58.6,80191.23,14.1,-0.00104,0.0,0.16782]
[1778286236077,58.6,80191.25,14.1,-0.00104,0.0,0.16782]
[1778286239313,58.6,80190.85,14.1,-0.00104,0.0,0.16789]
[1778286240246,58.6,80190.85,14.1,-0.00104,0.0,0.16789]
[1778286240273,58.6,80190.85,14.1,-0.00104,0.0,0.16789]
[1778286240967,58.6,80191.54,14.1,-0.00104,0.0,0.16776]
[1778286246944,58.6,80181.09,14.1,-0.00105,0.0,0.16966]
[1778286248914,58.6,80181.13,14.1,-0.00105,0.0,0.16966]
[1778286250157,58.6,80181.13,14.1,-0.00105,0.0,0.16966]
[1778286252071,58.6,80189.14,14.1,-0.00104,0.0,0.1682]
[1778286254582,58.6,80189.94,14.1,-0.00104,0.0,0.16805]
[1778286255293,58.6,80189.65,14.1,-0.00104,0.0,0.16811]
[1778286261046,58.6,80189.76,14.1,-0.00104,0.0,0.16809]
[1778286262123,58.6,80189.76,14.1,-0.00104,0.0,0.16809]
[1778286262421,58.6,80189.76,14.1,-0.00104,0.0,0.16809]
[1778286262759,58.6,80189.76,14.1,-0.00104,0.0,0.16809]
[1778286265195,58.6,80189.87,14.1,-0.00104,0.0,0.16807]
[1778286267326,58.6,80189.76,14.1,-0.00104,0.0,0.16809]
[1778286269590,58.6,80189.97,14.1,-0.00104,0.0,0.16805]
[1778286270410,58.6,80189.93,14.1,-0.00104,0.0,0.16805]
[1778286271985,58.6,80189.29,14.1,-0.00104,0.0,0.16771]
[1778286272614,58.6,80189.29,14.1,-0.00104,0.0,0.16771]
[1778286272982,58.6,80189.29,14.1,-0.00104,0.0,0.16771]
[1778286277132,58.6,80189.03,14.1,-0.00104,0.0,0.16776]
[1778286277865,58.6,80185.51,14.1,-0.00104,0.0,0.1684]
[1778286279607,58.6,80181.82,14.1,-0.00105,0.0,0.16907]
[1778286282165,58.6,80179.49,14.1,-0.00105,0.0,0.16949]
[1778286290533,58.6,80180.09,14.1,-0.00105,0.0,0.16938]
[1778286291384,58.6,80180.06,14.1,-0.00105,0.0,0.16939]
[1778286291392,58.6,80180.06,14.1,-0.00105,0.0,0.16939]
[1778286291779,58.6,80180.06,14.1,-0.00105,0.0,0.16939]
[1778286295302,58.6,80173.07,14.1,-0.00106,0.0,0.17067]
[1778286296133,58.6,80172.89,14.1,-0.00106,0.0,0.1707]
[1778286296856,58.6,80172.86,14.1,-0.00106,0.0,0.17071]
[1778286297635,58.6,80172.86,14.1,-0.00106,0.0,0.17071]
[1778286298514,58.6,80172.2,14.1,-0.00106,0.0,0.17083]
[1778286299171,58.6,80172.3,14.1,-0.00106,0.0,0.17081]
[1778286299625,58.6,80172.3,14.1,-0.00106,0.0,0.17081]
[1778286300470,58.6,80172.34,14.1,-0.00106,0.0,0.1708]
[1778286301266,58.6,80172.23,14.1,-0.00106,0.0,0.17082]
[1778286301746,58.6,80172.23,14.1,-0.00106,0.0,0.17082]
[1778286303377,58.6,80172.83,14.1,-0.00106,0.0,0.17071]
[1778286304063,58.6,80173.22,14.1,-0.00106,0.0,0.17064]
[1778286304834,58.6,80173.22,14.1,-0.00106,0.0,0.17064]
[1778286306445,58.6,80170.1,14.1,-0.00106,0.0,0.17122]
[1778286312405,58.6,80170.2,14.1,-0.00106,0.0,0.1712]
[1778286317440,58.6,80168.83,14.1,-0.00106,0.0,0.17145]
[1778286318955,58.6,80168.83,14.1,-0.00106,0.0,0.17145]
[1778286320482,58.6,80168.83,14.1,-0.00106,0.0,0.17145]
[1778286322076,58.6,80168.94,14.1,-0.00106,0.0,0.17143]
[1778286323567,58.6,80168.83,14.1,-0.00106,0.0,0.17145]
[1778286325619,58.6,80170.84,14.1,-0.00106,0.0,0.17108]
[1778286326416,58.6,80170.99,14.1,-0.00106,0.0,0.17105]
[1778286328572,58.6,80170.98,14.1,-0.00106,0.0,0.17105]
[1778286329315,58.6,80170.7,14.1,-0.00106,0.0,0.17111]
[1778286330114,58.6,80170.51,14.1,-0.00106,0.0,0.17114]
[1778286330787,58.6,80170.51,14.1,-0.00106,0.0,0.17114]
[1778286336765,58.6,80170.01,14.1,-0.00106,0.0,0.17077]
[1778286337579,58.6,80170.01,14.1,-0.00106,0.0,0.17077]
[1778286342504,58.6,80169.95,14.1,-0.00106,0.0,0.17078]
[1778286347651,58.6,80168.1,14.1,-0.00106,0.0,0.17112]
[1778286348470,58.6,80168.1,14.1,-0.00106,0.0,0.17112]
[1778286349160,58.6,80167.89,14.1,-0.00106,0.0,0.17116]
[1778286351517,58.6,80168.65,14.1,-0.00106,0.0,0.17102]
[1778286352317,58.6,80168.49,14.1,-0.00106,0.0,0.17105]
[1778286353075,58.6,80168.7,14.1,-0.00106,0.0,0.17101]
[1778286353662,58.6,80168.7,14.1,-0.00106,0.0,0.17101]
[1778286355315,58.6,80169.39,14.1,-0.00106,0.0,0.17088]
[1778286356071,58.6,80168.74,14.1,-0.00106,0.0,0.171]
[1778286358503,58.6,80168.7,14.1,-0.00106,0.0,0.17101]
[1778286359284,58.6,80168.7,14.1,-0.00106,0.0,0.17101]
[1778286362751,58.6,80168.98,14.1,-0.00106,0.0,0.17096]
[1778286363574,58.6,80169.66,14.1,-0.00106,0.0,0.17083]
[1778286363675,58.6,80169.66,14.1,-0.00106,0.0,0.17083]
[1778286365936,58.6,80170.53,14.1,-0.00106,0.0,0.17067]
[1778286367476,58.6,80170.77,14.1,-0.00106,0.0,0.17063]
[1778286369076,58.6,80171.49,14.1,-0.00106,0.0,0.17049]
[1778286369711,58.6,80171.49,14.1,-0.00106,0.0,0.17049]
[1778286370495,58.6,80171.04,14.1,-0.00106,0.0,0.17058]
[1778286371980,58.6,80171.66,14.1,-0.00106,0.0,0.17046]
[1778286377887,58.6,80172.3,14.1,-0.00106,0.0,0.17035]
[1778286379801,58.6,80172.2,14.1,-0.00106,0.0,0.17036]
[1778286380583,58.6,80172.2,14.1,-0.00106,0.0,0.17036]
[1778286382805,58.6,80172.2,14.1,-0.00106,0.0,0.17036]
[1778286383409,58.6,80172.44,14.1,-0.00106,0.0,0.17032]
[1778286384181,58.6,80172.44,14.1,-0.00106,0.0,0.17032]
[1778286384729,58.6,80172.44,14.1,-0.00106,0.0,0.17032]
[1778286385017,58.6,80172.44,14.1,-0.00106,0.0,0.17032]
[1778286386566,58.6,80172.55,14.1,-0.00106,0.0,0.1703]
[1778286387274,58.6,80172.55,14.1,-0.00106,0.0,0.1703]
[1778286387494,58.6,80172.55,14.1,-0.00106,0.0,0.1703]
[1778286387993,58.6,80172.61,14.1,-0.00106,0.0,0.17029]
[1778286388724,58.6,80172.61,14.1,-0.00106,0.0,0.17029]
[1778286389548,58.6,80172.61,14.1,-0.00106,0.0,0.17029]
[1778286391012,58.6,80172.61,14.1,-0.00106,0.0,0.17029]
[1778286391881,58.6,80172.61,14.1,-0.00106,0.0,0.17029]
[1778286395071,58.6,80172.61,14.1,-0.00105,0.0,0.16982]
[1778286395757,58.6,80172.61,14.1,-0.00105,0.0,0.16982]
[1778286402083,58.6,80172.66,14.1,-0.00105,0.0,0.16982]
[1778286402094,58.6,80172.66,14.1,-0.00105,0.0,0.16982]
[1778286402966,58.6,80172.66,14.1,-0.00105,0.0,0.16982]
[1778286404460,58.6,80172.76,14.1,-0.00105,0.0,0.1698]
[1778286406074,58.6,80172.68,14.1,-0.00105,0.0,0.16981]
[1778286408892,58.6,80172.48,14.1,-0.00105,0.0,0.16985]
[1778286409773,58.6,80172.37,14.1,-0.00105,0.0,0.16987]
[1778286412782,58.6,80172.52,14.1,-0.00105,0.0,0.16984]
[1778286412784,58.6,80172.52,14.1,-0.00105,0.0,0.16984]
[1778286414413,58.6,80172.52,14.1,-0.00105,0.0,0.16984]
[1778286418769,58.6,80173.15,14.1,-0.00105,0.0,0.16973]
[1778286419568,58.6,80173.3,14.1,-0.00105,0.0,0.1697]
[1778286421729,58.6,80172.83,14.1,-0.00105,0.0,0.16978]
[1778286421882,58.6,80172.83,14.1,-0.00105,0.0,0.16978]
[1778286422200,58.6,80172.24,14.1,-0.00105,0.0,0.16989]
[1778286422279,58.6,80172.24,14.1,-0.00105,0.0,0.16989]
[1778286422802,58.6,80172.24,14.1,-0.00105,0.0,0.16989]
[1778286423494,58.6,80168.82,14.1,-0.00106,0.0,0.17052]
[1778286426674,58.6,80156.21,14.1,-0.00107,0.0,0.17285]
[1778286427540,58.6,80155.0,14.1,-0.00107,0.0,0.17308]
[1778286433276,58.6,80154.24,14.1,-0.00108,0.0,0.17322]
[1778286435375,58.6,80153.65,14.1,-0.00108,0.0,0.17333]
[1778286436150,58.6,80152.18,14.1,-0.00108,0.0,0.1736]
[1778286437555,58.6,80152.15,14.1,-0.00108,0.0,0.17361]
[1778286439305,58.6,80152.27,14.1,-0.00108,0.0,0.17359]
[1778286441606,58.6,80151.86,14.1,-0.00108,0.0,0.17366]
[1778286443175,58.6,80152.77,14.1,-0.00108,0.0,0.17349]
[1778286445349,58.6,80151.98,14.1,-0.00108,0.0,0.17364]
[1778286445973,58.6,80151.98,14.1,-0.00108,0.0,0.17364]
[1778286446062,58.6,80151.52,14.1,-0.00108,0.0,0.17373]
[1778286446619,58.6,80151.52,14.1,-0.00108,0.0,0.17373]
[1778286447364,58.6,80151.66,14.1,-0.00108,0.0,0.1737]
[1778286452409,58.6,80150.15,14.1,-0.00108,0.0,0.17351]
[1778286453762,58.6,80150.15,14.1,-0.00108,0.0,0.17351]
[1778286454661,58.6,80150.61,14.1,-0.00108,0.0,0.17342]
[1778286460465,58.6,80150.29,14.1,-0.00108,0.0,0.17348]
[1778286465066,58.6,80150.41,14.1,-0.00108,0.0,0.17346]
[1778286465614,58.6,80150.41,14.1,-0.00108,0.0,0.17346]
[1778286471542,58.6,80150.85,14.1,-0.00108,0.0,0.17338]
[1778286472547,58.6,80150.85,14.1,-0.00108,0.0,0.17338]
[1778286473285,58.6,80150.52,14.1,-0.00108,0.0,0.17344]
[1778286474107,58.6,80150.47,14.1,-0.00108,0.0,0.17345]
[1778286474728,58.6,80150.47,14.1,-0.00108,0.0,0.17345]
[1778286476127,58.6,80150.32,14.1,-0.00108,0.0,0.17348]
[1778286476685,58.6,80150.32,14.1,-0.00108,0.0,0.17348]
[1778286478421,58.6,80150.32,14.1,-0.00108,0.0,0.17348]
[1778286479135,58.6,80150.32,14.1,-0.00108,0.0,0.17348]
[1778286482105,58.6,80149.66,14.1,-0.00108,0.0,0.1736]
[1778286482694,58.6,80149.66,14.1,-0.00108,0.0,0.1736]
[1778286482818,58.6,80149.66,14.1,-0.00108,0.0,0.1736]
[1778286488661,58.6,80150.17,14.1,-0.00108,0.0,0.17351]
[1778286489740,58.6,80150.17,14.1,-0.00108,0.0,0.17351]
[1778286492610,58.6,80150.17,14.1,-0.00108,0.0,0.17351]
[1778286494763,58.6,80150.17,14.1,-0.00108,0.0,0.17351]
[1778286495055,58.6,80150.17,14.1,-0.00108,0.0,0.17351]
[1778286495671,58.6,80150.17,14.1,-0.00108,0.0,0.17351]
[1778286496515,58.6,80150.17,14.1,-0.00108,0.0,0.17351]
[1778286498185,58.6,80150.52,14.1,-0.00108,0.0,0.17344]
[1778286503481,58.6,80150.14,14.1,-0.00108,0.0,0.17351]
[1778286504367,58.6,80149.44,14.1,-0.00108,0.0,0.17364]
[1778286504882,58.6,80149.44,14.1,-0.00108,0.0,0.17364]
[1778286508844,58.6,80149.33,14.1,-0.00108,0.0,0.17366]
[1778286510138,58.6,80149.4,14.1,-0.00108,0.0,0.17365]
[1778286511555,58.6,80149.36,14.1,-0.00108,0.0,0.17366]
[1778286513723,58.6,80149.32,14.1,-0.00108,0.0,0.17319]
[1778286514580,58.6,80149.32,14.1,-0.00108,0.0,0.17319]
[1778286517625,58.6,80149.5,14.1,-0.00108,0.0,0.17316]
[1778286518748,58.6,80149.09,14.1,-0.00108,0.0,0.17323]
[1778286523907,58.6,80149.19,14.1,-0.00108,0.0,0.17322]
[1778286528574,58.6,80149.24,14.1,-0.00108,0.0,0.17321]
[1778286529543,58.6,80148.49,14.1,-0.00108,0.0,0.17335]
[1778286531584,58.6,80148.37,14.1,-0.00108,0.0,0.17337]
[1778286533237,58.6,80147.9,14.1,-0.00108,0.0,0.17346]
[1778286538686,58.6,80148.26,14.1,-0.00108,0.0,0.17339]
[1778286539546,58.6,80148.26,14.1,-0.00108,0.0,0.17339]
[1778286541513,58.6,80148.26,14.1,-0.00108,0.0,0.17339]
[1778286542972,58.6,80148.26,14.1,-0.00108,0.0,0.17339]
[1778286546521,58.6,80148.36,14.1,-0.00108,0.0,0.17337]
[1778286547840,58.6,80148.36,14.1,-0.00108,0.0,0.17337]
[1778286553681,58.6,80149.5,14.1,-0.00108,0.0,0.17316]
[1778286553685,58.6,80149.5,14.1,-0.00108,0.0,0.17316]
[1778286554512,58.6,80149.07,14.1,-0.00108,0.0,0.17324]
[1778286557266,58.6,80148.89,14.1,-0.00108,0.0,0.17327]
[1778286557819,58.6,80148.89,14.1,-0.00108,0.0,0.17327]
[1778286559387,58.6,80148.89,14.1,-0.00108,0.0,0.17327]
[1778286560168,58.6,80148.89,14.1,-0.00108,0.0,0.17327]
[1778286563616,58.6,80148.69,14.1,-0.00108,0.0,0.17331]
[1778286564457,58.6,80148.69,14.1,-0.00108,0.0,0.17331]
[1778286564575,58.6,80148.69,14.1,-0.00108,0.0,0.17331]
[1778286567257,58.6,80148.69,14.1,-0.00108,0.0,0.17331]
[1778286569684,58.6,80148.69,14.1,-0.00108,0.0,0.17331]
[1778286572527,58.6,80149.08,14.1,-0.00108,0.0,0.17324]
[1778286573298,58.6,80149.08,14.1,-0.00107,0.0,0.17276]
[1778286576468,58.6,80148.7,14.1,-0.00107,0.0,0.17284]
[1778286577296,58.6,80148.62,14.1,-0.00107,0.0,0.17285]
[1778286579527,58.6,80148.66,14.1,-0.00107,0.0,0.17284]
[1778286580201,58.6,80148.66,14.1,-0.00107,0.0,0.17284]
[1778286586033,58.6,80148.54,14.1,-0.00107,0.0,0.17287]
[1778286586748,58.6,80148.54,14.1,-0.00107,0.0,0.17287]
[1778286588894,58.6,80148.54,14.1,-0.00107,0.0,0.17287]
[1778286590898,58.6,80148.54,14.1,-0.00107,0.0,0.17287]
[1778286591648,58.6,80148.54,14.1,-0.00107,0.0,0.17287]
[1778286592414,58.6,80148.54,14.1,-0.00107,0.0,0.17287]
[1778286593187,58.6,80148.54,14.1,-0.00107,0.0,0.17287]
[1778286594606,58.6,80148.54,14.1,-0.00107,0.0,0.17287]
[1778286595397,58.6,80148.54,14.1,-0.00107,0.0,0.17287]
[1778286596688,58.6,80148.47,14.1,-0.00107,0.0,0.17288]
[1778286597549,58.6,80148.66,14.1,-0.00107,0.0,0.17284]
[1778286603515,58.6,80153.04,14.1,-0.00107,0.0,0.17203]
[1778286607485,58.6,80152.52,14.1,-0.00107,0.0,0.17213]
[1778286608245,58.6,80152.78,14.1,-0.00107,0.0,0.17208]
[1778286612392,58.6,80153.06,14.1,-0.00107,0.0,0.17203]
[1778286613087,58.6,80153.06,14.1,-0.00107,0.0,0.17203]
[1778286613880,58.6,80153.14,14.1,-0.00107,0.0,0.17201]
[1778286614681,58.6,80153.39,14.1,-0.00107,0.0,0.17196]
[1778286615452,58.6,80153.86,14.1,-0.00107,0.0,0.17188]
[1778286616181,58.6,80153.7,14.1,-0.00107,0.0,0.17191]
[1778286619433,58.6,80153.84,14.1,-0.00107,0.0,0.17188]
[1778286619459,58.6,80153.84,14.1,-0.00107,0.0,0.17188]
[1778286626676,58.6,80167.03,14.1,-0.00105,0.0,0.16945]
[1778286628266,58.6,80167.03,14.1,-0.00105,0.0,0.16945]
[1778286628269,58.6,80167.03,14.1,-0.00105,0.0,0.16945]
[1778286629253,58.6,80167.32,14.1,-0.00105,0.0,0.1694]
[1778286634733,58.6,80171.36,14.1,-0.00104,0.0,0.1682]
[1778286639959,58.6,80171.72,14.1,-0.00104,0.0,0.16814]
[1778286642187,58.6,80171.53,14.1,-0.00104,0.0,0.16817]
[1778286642932,58.6,80171.53,14.1,-0.00104,0.0,0.16817]
[1778286644551,58.6,80171.5,14.1,-0.00104,0.0,0.16818]
[1778286645351,58.6,80171.5,14.1,-0.00104,0.0,0.16818]
[1778286647510,58.6,80171.5,14.1,-0.00104,0.0,0.16818]
[1778286648321,58.6,80171.5,14.1,-0.00104,0.0,0.16818]
[1778286649636,58.6,80171.5,14.1,-0.00104,0.0,0.16818]
[1778286650453,58.6,80171.5,14.1,-0.00104,0.0,0.16818]
[1778286653464,58.6,80171.07,14.1,-0.00104,0.0,0.16825]
[1778286654217,58.6,80171.07,14.1,-0.00104,0.0,0.16825]
[1778286658057,58.6,80164.78,14.1,-0.00105,0.0,0.1694]
[1778286658810,58.6,80164.4,14.1,-0.00105,0.0,0.16947]
[1778286662717,58.6,80163.72,14.1,-0.00105,0.0,0.16959]
[1778286662719,58.6,80163.72,14.1,-0.00105,0.0,0.16959]
[1778286663517,58.6,80163.49,14.1,-0.00105,0.0,0.16964]
[1778286664374,58.6,80163.68,14.1,-0.00105,0.0,0.1696]
[1778286665198,58.6,80163.68,14.1,-0.00105,0.0,0.1696]
[1778286665737,58.6,80163.35,14.1,-0.00105,0.0,0.16966]
[1778286666111,58.6,80163.35,14.1,-0.00105,0.0,0.16966]
[1778286667468,58.6,80169.27,14.1,-0.00105,0.0,0.16858]
[1778286668336,58.6,80174.14,14.1,-0.00104,0.0,0.1677]
[1778286674022,58.6,80175.91,14.1,-0.00104,0.0,0.16738]
[1778286674553,58.6,80175.98,14.1,-0.00104,0.0,0.16736]
[1778286675362,58.6,80175.87,14.1,-0.00104,0.0,0.16738]
[1778286681100,58.6,80175.53,14.1,-0.00104,0.0,0.16744]
[1778286682488,58.6,80176.09,14.1,-0.00104,0.0,0.16734]
[1778286685642,58.6,80177.16,14.1,-0.00104,0.0,0.16715]
[1778286685645,58.6,80177.16,14.1,-0.00104,0.0,0.16715]
[1778286687191,58.6,80177.44,14.1,-0.00104,0.0,0.1671]
[1778286687794,58.6,80177.51,14.1,-0.00104,0.0,0.16709]
[1778286689518,58.6,80178.03,14.1,-0.00103,0.0,0.16699]
[1778286694546,58.6,80178.33,14.1,-0.00103,0.0,0.16648]
[1778286695858,58.6,80178.33,14.1,-0.00103,0.0,0.16648]
[1778286696159,58.6,80178.33,14.1,-0.00103,0.0,0.16648]
[1778286697473,58.6,80178.23,14.1,-0.00103,0.0,0.1665]
[1778286699271,58.6,80178.28,14.1,-0.00103,0.0,0.16649]
[1778286703010,58.6,80178.28,14.1,-0.00103,0.0,0.16649]
[1778286703807,58.6,80178.39,14.1,-0.00103,0.0,0.16647]
[1778286709257,58.6,80179.02,14.1,-0.00103,0.0,0.16636]
[1778286714292,58.6,80179.47,14.1,-0.00103,0.0,0.16628]
[1778286716593,58.6,80179.53,14.1,-0.00103,0.0,0.16626]
[1778286717232,58.6,80179.53,14.1,-0.00103,0.0,0.16626]
[1778286717741,58.6,80179.53,14.1,-0.00103,0.0,0.16626]
[1778286717867,58.6,80179.53,14.1,-0.00103,0.0,0.16626]
[1778286718574,58.6,80179.67,14.1,-0.00103,0.0,0.16624]
[1778286719317,58.6,80179.83,14.1,-0.00103,0.0,0.16621]
[1778286720268,58.6,80179.79,14.1,-0.00103,0.0,0.16622]
[1778286727383,58.6,80179.5,14.1,-0.00103,0.0,0.16627]
[1778286729880,58.6,80179.39,14.1,-0.00103,0.0,0.16629]
[1778286732156,58.6,80179.28,14.1,-0.00103,0.0,0.16631]
[1778286733620,58.6,80181.14,14.1,-0.00103,0.0,0.16598]
[1778286734471,58.6,80181.39,14.1,-0.00103,0.0,0.16593]
[1778286737968,58.6,80182.3,14.1,-0.00103,0.0,0.16577]
[1778286738431,58.6,80182.67,14.1,-0.00103,0.0,0.1657]
[1778286738605,58.6,80182.67,14.1,-0.00103,0.0,0.1657]
[1778286739396,58.6,80182.71,14.1,-0.00103,0.0,0.16569]
[1778286744502,58.6,80184.56,14.1,-0.00102,0.0,0.16536]
[1778286746589,58.6,80184.94,14.1,-0.00102,0.0,0.16529]
[1778286747516,58.6,80185.54,14.1,-0.00102,0.0,0.16519]
[1778286750472,58.6,80185.12,14.1,-0.00102,0.0,0.16526]
[1778286751336,58.6,80185.5,14.1,-0.00102,0.0,0.16519]
[1778286753606,58.6,80184.73,14.1,-0.00102,0.0,0.16488]
[1778286754499,58.6,80185.31,14.1,-0.00102,0.0,0.16477]
[1778286759607,58.6,80185.43,14.1,-0.00102,0.0,0.16475]
[1778286761107,58.6,80185.43,14.1,-0.00102,0.0,0.16475]
[1778286762181,58.6,80186.32,14.1,-0.00102,0.0,0.16459]
[1778286762807,58.6,80186.21,14.1,-0.00102,0.0,0.16461]
[1778286763649,58.6,80186.42,14.1,-0.00102,0.0,0.16458]
[1778286765131,58.6,80186.38,14.1,-0.00102,0.0,0.16458]
[1778286765870,58.6,80187.58,14.1,-0.00102,0.0,0.16437]
[1778286768116,58.6,80187.34,14.1,-0.00102,0.0,0.16441]
[1778286769652,58.6,80186.95,14.1,-0.00102,0.0,0.16448]
[1778286771804,58.6,80186.98,14.1,-0.00102,0.0,0.16448]
[1778286773388,58.6,80187.38,14.1,-0.00102,0.0,0.1644]
[1778286778235,58.6,80187.95,14.1,-0.00102,0.0,0.1643]
[1778286779262,58.6,80187.23,14.1,-0.00102,0.0,0.16443]
[1778286780052,58.6,80187.3,14.1,-0.00102,0.0,0.16442]
[1778286780676,58.6,80188.13,14.1,-0.00102,0.0,0.16427]
[1778286785792,58.6,80186.76,14.1,-0.00102,0.0,0.16451]
[1778286789498,58.6,80186.9,14.1,-0.00102,0.0,0.16449]
[1778286792819,58.6,80186.43,14.1,-0.00102,0.0,0.16457]
[1778286793741,58.6,80184.33,14.1,-0.00102,0.0,0.16495]
[1778286796091,58.6,80184.54,14.1,-0.00102,0.0,0.16491]
[1778286796803,58.6,80184.2,14.1,-0.00102,0.0,0.16497]
[1778286797607,58.6,80184.39,14.1,-0.00102,0.0,0.16494]
[1778286798331,58.6,80184.39,14.1,-0.00102,0.0,0.16494]
[1778286799196,58.6,80184.34,14.1,-0.00102,0.0,0.16495]
[1778286799608,58.6,80185.85,14.1,-0.00102,0.0,0.16468]
[1778286800659,58.6,80187.04,14.1,-0.00102,0.0,0.16446]
[1778286802308,58.6,80188.71,14.1,-0.00102,0.0,0.16417]
[1778286803098,58.6,80190.5,14.1,-0.00101,0.0,0.16385]
[1778286803898,58.6,80191.26,14.1,-0.00101,0.0,0.16371]
[1778286804639,58.6,80191.18,14.1,-0.00101,0.0,0.16373]
[1778286805187,58.6,80191.18,14.1,-0.00101,0.0,0.16373]
[1778286805450,58.6,80192.48,14.1,-0.00101,0.0,0.1635]
[1778286809133,58.6,80193.97,14.1,-0.00101,0.0,0.16323]
[1778286809724,58.6,80194.19,14.1,-0.00101,0.0,0.1632]
[1778286809829,58.6,80194.19,14.1,-0.00101,0.0,0.1632]
[1778286811580,58.6,80194.57,14.1,-0.00101,0.0,0.16313]
[1778286812225,58.6,80194.57,14.1,-0.00101,0.0,0.16313]
[1778286817274,58.6,80194.87,14.1,-0.00101,0.0,0.16263]
[1778286818090,58.6,80195.03,14.1,-0.00101,0.0,0.1626]
[1778286826313,58.6,80195.96,14.1,-0.001,0.0,0.16243]
[1778286826827,58.6,80195.96,14.1,-0.001,0.0,0.16243]
[1778286827619,58.6,80195.96,14.1,-0.001,0.0,0.16243]
[1778286828302,58.6,80195.96,14.1,-0.001,0.0,0.16243]
[1778286831579,58.6,80195.96,14.1,-0.001,0.0,0.16243]
[1778286832319,58.6,80195.96,14.1,-0.001,0.0,0.16243]
[1778286832940,58.6,80195.99,14.1,-0.001,0.0,0.16243]
[1778286833403,58.6,80195.48,14.1,-0.00101,0.0,0.16252]
[1778286833411,58.6,80195.48,14.1,-0.00101,0.0,0.16252]
[1778286833419,58.6,80195.48,14.1,-0.00101,0.0,0.16252]
[1778286833863,58.6,80195.48,14.1,-0.00101,0.0,0.16252]
[1778286833876,58.6,80195.48,14.1,-0.00101,0.0,0.16252]
[1778286834402,58.6,80201.66,14.1,-0.001,0.0,0.16143]
[1778286836418,58.6,80204.41,14.1,-0.00099,0.0,0.16095]
[1778286837295,58.6,80204.41,14.1,-0.00099,0.0,0.16095]
[1778286845209,58.6,80206.27,14.1,-0.00099,0.0,0.16063]
[1778286849085,58.6,80206.25,14.1,-0.00099,0.0,0.16063]
[1778286849393,58.6,80206.25,14.1,-0.00099,0.0,0.16063]
[1778286852259,58.6,80206.85,14.1,-0.00099,0.0,0.16052]
[1778286857293,58.6,80206.65,14.1,-0.00099,0.0,0.16056]
[1778286860683,58.6,80206.65,14.1,-0.00099,0.0,0.16056]
[1778286861551,58.6,80206.54,14.1,-0.00099,0.0,0.16058]
[1778286861653,58.6,80206.54,14.1,-0.00099,0.0,0.16058]
[1778286865498,58.6,80207.34,14.1,-0.00099,0.0,0.16044]
[1778286866212,58.6,80207.34,14.1,-0.00099,0.0,0.16044]
[1778286868477,58.6,80207.97,14.1,-0.00099,0.0,0.16033]
[1778286869427,58.6,80207.98,14.1,-0.00099,0.0,0.16033]
[1778286874585,58.6,80207.17,14.1,-0.00099,0.0,0.16002]
[1778286876335,58.6,80206.94,14.1,-0.00099,0.0,0.16006]
[1778286877077,58.6,80206.94,14.1,-0.00099,0.0,0.16006]
[1778286879730,58.6,80207.13,14.1,-0.00099,0.0,0.16003]
[1778286880283,58.6,80207.13,14.1,-0.00099,0.0,0.16003]
[1778286888852,58.6,80207.62,14.1,-0.00099,0.0,0.15995]
[1778286888915,58.6,80207.62,14.1,-0.00099,0.0,0.15995]
[1778286889735,58.6,80207.25,14.1,-0.00099,0.0,0.16001]
[1778286891252,58.6,80206.88,14.1,-0.00099,0.0,0.16007]
[1778286891991,58.6,80206.89,14.1,-0.00099,0.0,0.16007]
[1778286892703,58.6,80207.26,14.1,-0.00099,0.0,0.16001]
[1778286893511,58.6,80207.61,14.1,-0.00099,0.0,0.15995]
[1778286894247,58.6,80207.61,14.1,-0.00099,0.0,0.15995]
[1778286894936,58.6,80207.28,14.1,-0.00099,0.0,0.16]
[1778286899647,58.6,80207.43,14.1,-0.00099,0.0,0.15998]
[1778286900429,58.6,80207.43,14.1,-0.00099,0.0,0.15998]
[1778286904197,58.6,80208.26,14.1,-0.00099,0.0,0.15983]
[1778286904880,58.6,80208.2,14.1,-0.00099,0.0,0.15984]
[1778286906933,58.6,80208.27,14.1,-0.00099,0.0,0.15983]
[1778286908501,58.6,80208.27,14.1,-0.00099,0.0,0.15983]
[1778286913039,58.6,80208.23,14.1,-0.00099,0.0,0.15984]
[1778286913626,58.6,80207.29,14.1,-0.00099,0.0,0.16]
[1778286914570,58.6,80206.5,14.1,-0.00099,0.0,0.16014]
[1778286916650,58.6,80206.53,14.1,-0.00099,0.0,0.16014]
[1778286920010,58.6,80206.53,14.1,-0.00099,0.0,0.16014]
[1778286920942,58.6,80206.53,14.1,-0.00099,0.0,0.16014]
[1778286925614,58.6,80206.57,14.1,-0.00099,0.0,0.16013]
[1778286928701,58.6,80206.53,14.1,-0.00099,0.0,0.16014]
[1778286929485,58.6,80206.53,14.1,-0.00099,0.0,0.16014]
[1778286930846,58.6,80205.97,14.1,-0.00099,0.0,0.16023]
[1778286931635,58.6,80206.01,14.1,-0.00099,0.0,0.16023]
[1778286932493,58.6,80206.06,14.1,-0.00099,0.0,0.15977]
[1778286933461,58.6,80206.06,14.1,-0.00099,0.0,0.15977]
[1778286934867,58.6,80206.27,14.1,-0.00099,0.0,0.15974]
[1778286936248,58.6,80206.19,14.1,-0.00099,0.0,0.15975]
[1778286939669,58.6,80206.32,14.1,-0.00099,0.0,0.15973]
[1778286940317,58.6,80206.32,14.1,-0.00099,0.0,0.15973]
[1778286945431,58.6,80205.78,14.1,-0.00099,0.0,0.15982]
[1778286947179,58.6,80206.01,14.1,-0.00099,0.0,0.15978]
[1778286954974,58.6,80206.01,14.1,-0.00099,0.0,0.15978]
[1778286957472,58.6,80206.01,14.1,-0.00099,0.0,0.15978]
[1778286959121,58.6,80205.79,14.1,-0.00099,0.0,0.15982]
[1778286964596,58.6,80206.06,14.1,-0.00099,0.0,0.15977]
[1778286966202,58.6,80203.88,14.1,-0.00099,0.0,0.16015]
[1778286972140,58.6,80196.42,14.1,-0.001,0.0,0.16146]
[1778286972770,58.6,80196.6,14.1,-0.001,0.0,0.16142]
[1778286972981,58.6,80196.6,14.1,-0.001,0.0,0.16142]
[1778286973703,58.6,80197.3,14.1,-0.001,0.0,0.1613]
[1778286974455,58.6,80197.3,14.1,-0.001,0.0,0.1613]
[1778286975267,58.6,80197.03,14.1,-0.001,0.0,0.16135]
[1778286975857,58.6,80197.01,14.1,-0.001,0.0,0.16135]
[1778286981157,58.6,80196.8,14.1,-0.001,0.0,0.16139]
[1778286986420,58.6,80197.82,14.1,-0.001,0.0,0.16121]
[1778286987759,58.6,80197.49,14.1,-0.001,0.0,0.16127]
[1778286991311,58.6,80197.59,14.1,-0.001,0.0,0.16125]
[1778286992909,58.6,80197.5,14.1,-0.00099,0.0,0.16082]
[1778286996683,58.6,80197.54,14.1,-0.00099,0.0,0.16081]
[1778286998199,58.6,80197.54,14.1,-0.00099,0.0,0.16081]
[1778287002977,58.6,80197.38,14.1,-0.00099,0.0,0.16084]
[1778287003735,58.6,80197.45,14.1,-0.00099,0.0,0.16083]
[1778287005479,58.6,80197.32,14.1,-0.00099,0.0,0.16085]
[1778287006212,58.6,80197.27,14.1,-0.00099,0.0,0.16086]
[1778287007133,58.6,80197.28,14.1,-0.00099,0.0,0.16086]
[1778287010175,58.6,80197.26,14.1,-0.00099,0.0,0.16086]
[1778287011041,58.6,80197.26,14.1,-0.00099,0.0,0.16086]
[1778287016657,58.6,80197.59,14.1,-0.00099,0.0,0.1608]
[1778287017411,58.6,80197.59,14.1,-0.00099,0.0,0.1608]
[1778287022207,58.6,80197.63,14.1,-0.00099,0.0,0.1608]
[1778287023076,58.6,80197.63,14.1,-0.00099,0.0,0.1608]
[1778287023710,58.6,80197.63,14.1,-0.00099,0.0,0.1608]
[1778287025566,58.6,80197.63,14.1,-0.00099,0.0,0.1608]
[1778287026399,58.6,80197.63,14.1,-0.00099,0.0,0.1608]
[1778287027263,58.6,80197.66,14.1,-0.00099,0.0,0.16079]
[1778287029072,58.6,80197.8,14.1,-0.00099,0.0,0.16077]
[1778287029683,58.6,80197.73,14.1,-0.00099,0.0,0.16078]
[1778287033204,58.6,80200.06,14.1,-0.00099,0.0,0.16037]
[1778287034091,58.6,80200.16,14.1,-0.00099,0.0,0.16036]
[1778287040571,58.6,80199.92,14.1,-0.00099,0.0,0.1604]
[1778287044806,58.6,80204.22,14.1,-0.00099,0.0,0.15965]
[1778287046389,58.6,80204.26,14.1,-0.00099,0.0,0.15964]
[1778287047842,58.6,80204.22,14.1,-0.00099,0.0,0.15965]
[1778287048628,58.6,80204.22,14.1,-0.00099,0.0,0.15965]
[1778287053784,58.6,80204.4,14.1,-0.00098,0.0,0.15917]
[1778287055420,58.6,80204.36,14.1,-0.00098,0.0,0.15918]
[1778287055562,58.6,80204.36,14.1,-0.00098,0.0,0.15918]
[1778287056267,58.6,80204.18,14.1,-0.00098,0.0,0.15921]
[1778287062726,58.6,80204.54,14.1,-0.00098,0.0,0.15915]
[1778287064054,58.6,80204.54,14.1,-0.00098,0.0,0.15915]
[1778287064690,58.6,80204.42,14.1,-0.00098,0.0,0.15917]
[1778287065453,58.6,80204.42,14.1,-0.00098,0.0,0.15917]
[1778287066196,58.6,80204.42,14.1,-0.00098,0.0,0.15917]
[1778287066311,58.6,80204.42,14.1,-0.00098,0.0,0.15917]
[1778287067529,58.6,80204.38,14.1,-0.00098,0.0,0.15918]
[1778287068354,58.6,80204.42,14.1,-0.00098,0.0,0.15917]
[1778287071548,58.6,80204.38,14.1,-0.00098,0.0,0.15918]
[1778287072327,58.6,80204.17,14.1,-0.00098,0.0,0.15921]
[1778287074522,58.6,80204.17,14.1,-0.00098,0.0,0.15921]
[1778287075229,58.6,80205.35,14.1,-0.00098,0.0,0.15901]
[1778287077610,58.6,80204.75,14.1,-0.00098,0.0,0.15911]
[1778287078223,58.6,80204.75,14.1,-0.00098,0.0,0.15911]
[1778287078388,58.6,80204.75,14.1,-0.00098,0.0,0.15911]
[1778287084880,58.6,80204.99,14.1,-0.00098,0.0,0.15907]
[1778287090284,58.6,80204.95,14.1,-0.00098,0.0,0.15908]
[1778287092222,58.6,80205.04,14.1,-0.00098,0.0,0.15906]
[1778287099986,58.6,80205.07,14.1,-0.00098,0.0,0.15906]
[1778287100689,58.6,80205.07,14.1,-0.00098,0.0,0.15906]
[1778287101471,58.6,80205.07,14.1,-0.00098,0.0,0.15906]
[1778287102262,58.6,80205.07,14.1,-0.00098,0.0,0.15906]
[1778287107616,58.6,80205.04,14.1,-0.00098,0.0,0.15906]
[1778287108386,58.6,80205.0,14.1,-0.00098,0.0,0.15907]
[1778287111451,58.6,80205.0,14.1,-0.00098,0.0,0.15907]
[1778287112183,58.6,80205.0,14.1,-0.00098,0.0,0.15907]
[1778287112361,58.6,80205.0,14.1,-0.00098,0.0,0.15907]
[1778287116873,58.6,80204.97,14.1,-0.00098,0.0,0.15863]
[1778287117732,58.6,80205.0,14.1,-0.00098,0.0,0.15863]
[1778287120124,58.6,80205.0,14.1,-0.00098,0.0,0.15863]
[1778287122122,58.6,80205.04,14.1,-0.00098,0.0,0.15862]
[1778287124832,58.6,80205.04,14.1,-0.00098,0.0,0.15862]
[1778287125604,58.6,80205.04,14.1,-0.00098,0.0,0.15862]
[1778287126490,58.6,80205.04,14.1,-0.00098,0.0,0.15862]
[1778287127228,58.6,80205.01,14.1,-0.00098,0.0,0.15863]
[1778287129708,58.6,80205.26,14.1,-0.00098,0.0,0.15858]
[1778287130472,58.6,80205.26,14.1,-0.00098,0.0,0.15858]
[1778287137739,58.6,80205.9,14.1,-0.00098,0.0,0.15847]
[1778287138379,58.6,80205.9,14.1,-0.00098,0.0,0.15847]
[1778287141323,58.6,80205.76,14.1,-0.00098,0.0,0.1585]
[1778287142069,58.6,80205.76,14.1,-0.00098,0.0,0.1585]
[1778287145780,58.6,80205.35,14.1,-0.00098,0.0,0.15857]
[1778287147303,58.6,80205.35,14.1,-0.00098,0.0,0.15857]
[1778287151699,58.6,80206.22,14.1,-0.00098,0.0,0.15842]
[1778287154372,58.6,80207.02,14.1,-0.00098,0.0,0.15828]
[1778287155238,58.6,80206.99,14.1,-0.00098,0.0,0.15828]
[1778287157306,58.6,80206.99,14.1,-0.00098,0.0,0.15828]
[1778287157808,58.6,80206.99,14.1,-0.00098,0.0,0.15828]
[1778287161250,58.6,80207.28,14.1,-0.00098,0.0,0.15823]
[1778287161906,58.6,80207.26,14.1,-0.00098,0.0,0.15824]
[1778287165018,58.6,80206.6,14.1,-0.00098,0.0,0.15835]
[1778287166417,58.6,80206.6,14.1,-0.00098,0.0,0.15835]
[1778287167233,58.6,80206.88,14.1,-0.00098,0.0,0.1583]
[1778287167804,58.6,80206.36,14.1,-0.00098,0.0,0.15839]
[1778287173501,58.6,80206.13,14.1,-0.00098,0.0,0.15799]
[1778287177672,58.6,80206.13,14.1,-0.00098,0.0,0.15799]
[1778287179354,58.6,80206.13,14.1,-0.00098,0.0,0.15799]
[1778287182977,58.6,80206.16,14.1,-0.00098,0.0,0.15799]
[1778287183059,58.6,80206.16,14.1,-0.00098,0.0,0.15799]
[1778287184577,58.6,80199.42,14.1,-0.00098,0.0,0.15915]
[1778287185472,58.6,80195.61,14.1,-0.00099,0.0,0.15981]
[1778287186287,58.6,80195.58,14.1,-0.00099,0.0,0.15982]
[1778287187091,58.6,80195.22,14.1,-0.00099,0.0,0.15988]
[1778287191057,58.6,80194.26,14.1,-0.00099,0.0,0.16005]
[1778287192605,58.6,80194.72,14.1,-0.00099,0.0,0.15997]
[1778287196554,58.6,80193.72,14.1,-0.00099,0.0,0.16014]
[1778287197227,58.6,80193.67,14.1,-0.00099,0.0,0.16015]
[1778287199683,58.6,80193.67,14.1,-0.00099,0.0,0.16015]
[1778287200474,58.6,80193.68,14.1,-0.00099,0.0,0.16015]
[1778287201252,58.6,80193.68,14.1,-0.00099,0.0,0.16015]
[1778287201751,58.6,80193.68,14.1,-0.00099,0.0,0.16015]
[1778287202491,58.6,80194.0,14.1,-0.00099,0.0,0.16009]
[1778287203287,58.6,80193.64,14.1,-0.00099,0.0,0.16016]
[1778287207663,58.6,80193.67,14.1,-0.00099,0.0,0.16015]
[1778287207990,58.6,80197.85,14.1,-0.00099,0.0,0.15942]
[1778287208229,58.6,80197.85,14.1,-0.00099,0.0,0.15942]
[1778287208515,58.6,80197.85,14.1,-0.00099,0.0,0.15942]
[1778287209110,58.6,80202.73,14.1,-0.00098,0.0,0.15858]
[1778287210163,58.6,80205.2,14.1,-0.00098,0.0,0.15815]
[1778287213191,58.6,80205.55,14.1,-0.00098,0.0,0.15809]
[1778287213866,58.6,80205.2,14.1,-0.00098,0.0,0.15815]
[1778287215818,58.6,80205.2,14.1,-0.00098,0.0,0.15815]
[1778287217320,58.6,80205.2,14.1,-0.00098,0.0,0.15815]
[1778287219609,58.6,80205.2,14.1,-0.00098,0.0,0.15815]
[1778287220381,58.6,80205.46,14.1,-0.00098,0.0,0.15811]
[1778287221209,58.6,80205.5,14.1,-0.00098,0.0,0.1581]
[1778287221879,58.6,80204.35,14.1,-0.00098,0.0,0.1583]
[1778287227883,58.6,80204.11,14.1,-0.00098,0.0,0.15834]
[1778287232918,58.6,80205.09,14.1,-0.00097,0.0,0.15773]
[1778287233822,58.6,80205.09,14.1,-0.00097,0.0,0.15773]
[1778287234595,58.6,80205.09,14.1,-0.00097,0.0,0.15773]
[1778287236006,58.6,80206.46,14.1,-0.00097,0.0,0.1575]
[1778287236740,58.6,80206.46,14.1,-0.00097,0.0,0.1575]
[1778287246009,58.6,80206.75,14.1,-0.00097,0.0,0.15745]
[1778287247708,58.6,80206.75,14.1,-0.00097,0.0,0.15745]
[1778287247924,58.6,80206.22,14.1,-0.00097,0.0,0.15754]
[1778287248456,58.6,80206.22,14.1,-0.00097,0.0,0.15754]
[1778287255576,58.6,80205.12,14.1,-0.00097,0.0,0.15773]
[1778287256297,58.6,80204.83,14.1,-0.00098,0.0,0.15778]
[1778287258576,58.6,80204.83,14.1,-0.00098,0.0,0.15778]
[1778287260904,58.6,80204.91,14.1,-0.00098,0.0,0.15776]
[1778287262508,58.6,80204.83,14.1,-0.00098,0.0,0.15778]
[1778287266059,58.6,80204.54,14.1,-0.00098,0.0,0.15783]
[1778287266708,58.6,80204.54,14.1,-0.00098,0.0,0.15783]
[1778287274206,58.6,80205.99,14.1,-0.00097,0.0,0.15758]
[1778287276716,58.6,80205.74,14.1,-0.00097,0.0,0.15762]
[1778287277533,58.6,80206.22,14.1,-0.00097,0.0,0.15754]
[1778287282056,58.6,80205.79,14.1,-0.00097,0.0,0.15761]
[1778287282284,58.6,80205.79,14.1,-0.00097,0.0,0.15761]
[1778287282777,58.6,80205.79,14.1,-0.00097,0.0,0.15761]
[1778287283659,58.6,80205.22,14.1,-0.00097,0.0,0.15771]
[1778287284447,58.6,80203.32,14.1,-0.00098,0.0,0.15804]
[1778287287202,58.6,80203.42,14.1,-0.00098,0.0,0.15802]
[1778287287754,58.6,80203.42,14.1,-0.00098,0.0,0.15802]
[1778287290116,58.6,80203.7,14.1,-0.00098,0.0,0.15797]
[1778287290811,58.6,80203.7,14.1,-0.00098,0.0,0.15797]
[1778287292587,58.6,80203.16,14.1,-0.00097,0.0,0.15762]
[1778287293902,58.6,80203.16,14.1,-0.00097,0.0,0.15762]
[1778287295619,58.6,80202.81,14.1,-0.00097,0.0,0.15768]
[1778287301426,58.6,80203.76,14.1,-0.00097,0.0,0.15752]
[1778287303553,58.6,80203.77,14.1,-0.00097,0.0,0.15752]
[1778287303561,58.6,80203.77,14.1,-0.00097,0.0,0.15752]
[1778287304333,58.6,80203.77,14.1,-0.00097,0.0,0.15752]
[1778287305142,58.6,80203.77,14.1,-0.00097,0.0,0.15752]
[1778287305687,58.6,80203.77,14.1,-0.00097,0.0,0.15752]
[1778287314517,58.6,80203.41,14.1,-0.00097,0.0,0.15758]
[1778287318092,58.6,80203.52,14.1,-0.00097,0.0,0.15756]
[1778287319495,58.6,80203.52,14.1,-0.00097,0.0,0.15756]
[1778287320307,58.6,80203.52,14.1,-0.00097,0.0,0.15756]
[1778287325084,58.6,80203.61,14.1,-0.00097,0.0,0.15754]
[1778287325644,58.6,80203.61,14.1,-0.00097,0.0,0.15754]
[1778287327424,58.6,80203.61,14.1,-0.00097,0.0,0.15754]
[1778287328152,58.6,80203.61,14.1,-0.00097,0.0,0.15754]
[1778287336224,58.6,80203.61,14.1,-0.00097,0.0,0.15754]
[1778287336772,58.6,80203.61,14.1,-0.00097,0.0,0.15754]
[1778287339839,58.6,80203.57,14.1,-0.00097,0.0,0.15755]
[1778287340468,58.6,80203.57,14.1,-0.00097,0.0,0.15755]
[1778287340544,58.6,80203.57,14.1,-0.00097,0.0,0.15755]
[1778287346460,58.6,80203.54,14.1,-0.00097,0.0,0.15756]
[1778287347133,58.6,80203.58,14.1,-0.00097,0.0,0.15755]
[1778287347692,58.6,80203.58,14.1,-0.00097,0.0,0.15755]
[1778287348631,58.6,80203.61,14.1,-0.00097,0.0,0.15754]
[1778287351824,58.6,80203.58,14.1,-0.00097,0.0,0.15755]
[1778287352629,58.6,80203.58,14.1,-0.00097,0.0,0.15711]
[1778287353452,58.6,80203.58,14.1,-0.00097,0.0,0.15711]
[1778287354368,58.6,80203.62,14.1,-0.00097,0.0,0.1571]
[1778287362867,58.6,80203.44,14.1,-0.00097,0.0,0.15713]
[1778287363824,58.6,80203.44,14.1,-0.00097,0.0,0.15713]
[1778287364777,58.6,80203.44,14.1,-0.00097,0.0,0.15713]
[1778287371413,58.6,80203.44,14.1,-0.00097,0.0,0.15713]
[1778287371433,58.6,80203.44,14.1,-0.00097,0.0,0.15713]
[1778287372567,58.6,80203.44,14.1,-0.00097,0.0,0.15713]
[1778287373413,58.6,80197.99,14.1,-0.00098,0.0,0.15807]
[1778287374872,58.6,80193.8,14.1,-0.00098,0.0,0.15879]
[1778287375629,58.6,80192.4,14.1,-0.00098,0.0,0.15904]
[1778287376396,58.6,80192.58,14.1,-0.00098,0.0,0.15901]
[1778287378719,58.6,80192.58,14.1,-0.00098,0.0,0.15901]
[1778287381122,58.6,80192.83,14.1,-0.00098,0.0,0.15896]
[1778287381766,58.6,80192.83,14.1,-0.00098,0.0,0.15896]
[1778287384736,58.6,80192.6,14.1,-0.00098,0.0,0.159]
[1778287385487,58.6,80192.6,14.1,-0.00098,0.0,0.159]
[1778287385566,58.6,80192.6,14.1,-0.00098,0.0,0.159]
[1778287393571,58.6,80192.67,14.1,-0.00098,0.0,0.15899]
[1778287394509,58.6,80193.24,14.1,-0.00098,0.0,0.15889]
[1778287396701,58.6,80192.68,14.1,-0.00098,0.0,0.15899]
[1778287397433,58.6,80192.43,14.1,-0.00098,0.0,0.15903]
[1778287398124,58.6,80191.46,14.1,-0.00099,0.0,0.1592]
[1778287398795,58.6,80191.46,14.1,-0.00099,0.0,0.1592]
[1778287401398,58.6,80188.28,14.1,-0.00099,0.0,0.15975]
[1778287402765,58.6,80188.28,14.1,-0.00099,0.0,0.15975]
[1778287405937,58.6,80187.25,14.1,-0.00099,0.0,0.15993]
[1778287406672,58.6,80187.56,14.1,-0.00099,0.0,0.15988]
[1778287409996,58.6,80187.45,14.1,-0.00099,0.0,0.1599]
[1778287410593,58.6,80187.45,14.1,-0.00099,0.0,0.1599]
[1778287413640,58.6,80187.45,14.1,-0.00099,0.0,0.15945]
[1778287414434,58.6,80188.63,14.1,-0.00099,0.0,0.15925]
[1778287415678,58.6,80188.27,14.1,-0.00099,0.0,0.15931]
[1778287416493,58.6,80188.53,14.1,-0.00099,0.0,0.15926]
[1778287418681,58.6,80189.08,14.1,-0.00099,0.0,0.15917]
[1778287419580,58.6,80188.96,14.1,-0.00099,0.0,0.15919]
[1778287424442,58.6,80188.67,14.1,-0.00099,0.0,0.15924]
[1778287426037,58.6,80188.52,14.1,-0.00099,0.0,0.15927]
[1778287427155,58.6,80188.26,14.1,-0.00099,0.0,0.15931]
[1778287428730,58.6,80188.26,14.1,-0.00099,0.0,0.15931]
[1778287429041,58.6,80188.26,14.1,-0.00099,0.0,0.15931]
[1778287433831,58.6,80179.76,14.1,-0.001,0.0,0.16079]
[1778287434784,58.6,80179.41,14.1,-0.001,0.0,0.16085]
[1778287440170,58.6,80180.65,14.1,-0.001,0.0,0.16064]
[1778287440211,58.6,80180.65,14.1,-0.001,0.0,0.16064]
[1778287441361,58.6,80184.88,14.1,-0.00099,0.0,0.1599]
[1778287442665,58.6,80185.93,14.1,-0.00099,0.0,0.15972]
[1778287443612,58.6,80189.06,14.1,-0.00099,0.0,0.15917]
[1778287444349,58.6,80188.26,14.1,-0.00099,0.0,0.15931]
[1778287447526,58.6,80186.86,14.1,-0.00099,0.0,0.15955]
[1778287447564,58.6,80186.86,14.1,-0.00099,0.0,0.15955]
[1778287448966,58.6,80187.68,14.1,-0.00099,0.0,0.15941]
[1778287453534,58.6,80187.68,14.1,-0.00099,0.0,0.15941]
[1778287455191,58.6,80187.67,14.1,-0.00099,0.0,0.15941]
[1778287457643,58.6,80188.62,14.1,-0.00099,0.0,0.15925]
[1778287458463,58.6,80188.85,14.1,-0.00099,0.0,0.15921]
[1778287459305,58.6,80189.1,14.1,-0.00099,0.0,0.15917]
[1778287460635,58.6,80188.85,14.1,-0.00099,0.0,0.15921]
[1778287463723,58.6,80188.74,14.1,-0.00099,0.0,0.15923]
[1778287464578,58.6,80189.25,14.1,-0.00099,0.0,0.15914]
[1778287465397,58.6,80189.08,14.1,-0.00099,0.0,0.15917]
[1778287466194,58.6,80189.08,14.1,-0.00099,0.0,0.15917]
[1778287466872,58.6,80189.08,14.1,-0.00099,0.0,0.15917]
[1778287467623,58.6,80188.54,14.1,-0.00099,0.0,0.15926]
[1778287468020,58.6,80189.14,14.1,-0.00099,0.0,0.15916]
[1778287470717,58.6,80189.14,14.1,-0.00099,0.0,0.15916]
[1778287471535,58.6,80189.04,14.1,-0.00099,0.0,0.15918]
[1778287473739,58.6,80189.04,14.1,-0.00098,0.0,0.15873]
[1778287474609,58.6,80189.04,14.1,-0.00098,0.0,0.15873]
[1778287479681,58.6,80188.85,14.1,-0.00098,0.0,0.15877]
[1778287482169,58.6,80188.88,14.1,-0.00098,0.0,0.15876]
[1778287484605,58.6,80188.98,14.1,-0.00098,0.0,0.15874]
[1778287485413,58.6,80188.98,14.1,-0.00098,0.0,0.15874]
[1778287486190,58.6,80188.98,14.1,-0.00098,0.0,0.15874]
[1778287486847,58.6,80188.98,14.1,-0.00098,0.0,0.15874]
[1778287487684,58.6,80188.14,14.1,-0.00098,0.0,0.15889]
[1778287492447,58.6,80188.0,14.1,-0.00098,0.0,0.15891]
[1778287492589,58.6,80188.0,14.1,-0.00098,0.0,0.15891]
[1778287493282,58.6,80188.51,14.1,-0.00098,0.0,0.15882]
[1778287497211,58.6,80188.4,14.1,-0.00098,0.0,0.15884]
[1778287497817,58.6,80188.4,14.1,-0.00098,0.0,0.15884]
[1778287498691,58.6,80187.9,14.1,-0.00098,0.0,0.15893]
[1778287499514,58.6,80189.31,14.1,-0.00098,0.0,0.15869]
[1778287501475,58.6,80191.41,14.1,-0.00098,0.0,0.15832]
[1778287502293,58.6,80190.87,14.1,-0.00098,0.0,0.15842]
[1778287502613,58.6,80190.87,14.1,-0.00098,0.0,0.15842]
[1778287504029,58.6,80190.99,14.1,-0.00098,0.0,0.1584]
[1778287504643,58.6,80191.42,14.1,-0.00098,0.0,0.15832]
[1778287506339,58.6,80200.21,14.1,-0.00097,0.0,0.15681]
[1778287507026,58.6,80200.21,14.1,-0.00097,0.0,0.15681]
[1778287507284,58.6,80202.17,14.1,-0.00097,0.0,0.15647]
[1778287507288,58.6,80202.17,14.1,-0.00097,0.0,0.15647]
[1778287508498,58.6,80201.64,14.1,-0.00097,0.0,0.15656]
[1778287509671,58.6,80201.67,14.1,-0.00097,0.0,0.15656]
[1778287513950,58.6,80201.57,14.1,-0.00097,0.0,0.15658]
[1778287514688,58.6,80201.57,14.1,-0.00097,0.0,0.15658]
[1778287520411,58.6,80200.5,14.1,-0.00097,0.0,0.15676]
[1778287521058,58.6,80200.5,14.1,-0.00097,0.0,0.15676]
[1778287532048,58.6,80202.19,14.1,-0.00096,0.0,0.15603]
[1778287537073,58.6,80204.83,14.1,-0.00096,0.0,0.15558]
[1778287537823,58.6,80204.83,14.1,-0.00096,0.0,0.15558]
[1778287539865,58.6,80205.09,14.1,-0.00096,0.0,0.15554]
[1778287542236,58.6,80205.38,14.1,-0.00096,0.0,0.15549]
[1778287549082,58.6,80205.56,14.1,-0.00096,0.0,0.15546]
[1778287550448,58.6,80205.56,14.1,-0.00096,0.0,0.15546]
[1778287556484,58.6,80205.61,14.1,-0.00096,0.0,0.15545]
[1778287557209,58.6,80205.58,14.1,-0.00096,0.0,0.15546]
[1778287563266,58.6,80204.8,14.1,-0.00096,0.0,0.15559]
[1778287568301,58.6,80204.22,14.1,-0.00096,0.0,0.15569]
[1778287572109,58.6,80204.22,14.1,-0.00096,0.0,0.15569]
[1778287572500,58.6,80204.22,14.1,-0.00096,0.0,0.15569]
[1778287572969,58.6,80204.22,14.1,-0.00096,0.0,0.15569]
[1778287577630,58.6,80204.19,14.1,-0.00096,0.0,0.15569]
[1778287578585,58.6,80204.19,14.1,-0.00096,0.0,0.15569]
[1778287582882,58.6,80204.33,14.1,-0.00096,0.0,0.15567]
[1778287583608,58.6,80204.33,14.1,-0.00096,0.0,0.15567]
[1778287584819,58.6,80204.33,14.1,-0.00096,0.0,0.15567]
[1778287586311,58.6,80204.33,14.1,-0.00096,0.0,0.15567]
[1778287591462,58.6,80204.33,14.1,-0.00096,0.0,0.15523]
[1778287595389,58.6,80204.33,14.1,-0.00096,0.0,0.15523]
[1778287596206,58.6,80204.33,14.1,-0.00096,0.0,0.15523]
[1778287601532,58.6,80204.33,14.1,-0.00096,0.0,0.15523]
[1778287603590,58.6,80204.33,14.1,-0.00096,0.0,0.15523]
[1778287604306,58.6,80204.33,14.1,-0.00096,0.0,0.15523]
[1778287607392,58.6,80203.19,14.1,-0.00096,0.0,0.15543]
[1778287610616,58.6,80203.23,14.1,-0.00096,0.0,0.15542]
[1778287617011,58.6,80202.8,14.1,-0.00096,0.0,0.15549]
[1778287617794,58.6,80202.79,14.1,-0.00096,0.0,0.15549]
[1778287618516,58.6,80202.79,14.1,-0.00096,0.0,0.15549]
[1778287619499,58.6,80202.77,14.1,-0.00096,0.0,0.1555]
[1778287624548,58.6,80201.92,14.1,-0.00096,0.0,0.15564]
[1778287625310,58.6,80201.72,14.1,-0.00096,0.0,0.15568]
[1778287628728,58.6,80198.38,14.1,-0.00097,0.0,0.15625]
[1778287630048,58.6,80198.46,14.1,-0.00097,0.0,0.15623]
[1778287630763,58.6,80198.46,14.1,-0.00097,0.0,0.15623]
[1778287632347,58.6,80201.58,14.1,-0.00096,0.0,0.1557]
[1778287636238,58.6,80201.47,14.1,-0.00096,0.0,0.15572]
[1778287636887,58.6,80201.47,14.1,-0.00096,0.0,0.15572]
[1778287641435,58.6,80201.44,14.1,-0.00096,0.0,0.15572]
[1778287647457,58.6,80201.48,14.1,-0.00096,0.0,0.15572]
[1778287648478,58.6,80201.48,14.1,-0.00096,0.0,0.15572]
[1778287649097,58.6,80201.48,14.1,-0.00096,0.0,0.15572]
[1778287650053,58.6,80202.13,14.1,-0.00096,0.0,0.15561]
[1778287653118,58.6,80202.98,14.1,-0.00096,0.0,0.15546]
[1778287653256,58.6,80202.63,14.1,-0.00096,0.0,0.15509]
[1778287658439,58.6,80202.57,14.1,-0.00096,0.0,0.1551]
[1778287663971,58.6,80202.15,14.1,-0.00096,0.0,0.15517]
[1778287669006,58.6,80202.24,14.1,-0.00096,0.0,0.15515]
[1778287674043,58.6,80202.43,14.1,-0.00096,0.0,0.15512]
[1778287675491,58.6,80202.47,14.1,-0.00096,0.0,0.15511]
[1778287678309,58.6,80202.75,14.1,-0.00096,0.0,0.15506]
[1778287679188,58.6,80202.75,14.1,-0.00096,0.0,0.15506]
[1778287682384,58.6,80200.55,14.1,-0.00096,0.0,0.15544]
[1778287683265,58.6,80200.44,14.1,-0.00096,0.0,0.15546]
[1778287686339,58.6,80201.05,14.1,-0.00096,0.0,0.15535]
[1778287687199,58.6,80201.05,14.1,-0.00096,0.0,0.15535]
[1778287689670,58.6,80201.33,14.1,-0.00096,0.0,0.15531]
[1778287690144,58.6,80201.33,14.1,-0.00096,0.0,0.15531]
[1778287692790,58.6,80201.33,14.1,-0.00096,0.0,0.15531]
[1778287694570,58.6,80201.31,14.1,-0.00096,0.0,0.15531]
[1778287699752,58.6,80204.8,14.1,-0.00096,0.0,0.15472]
[1778287700535,58.6,80204.8,14.1,-0.00096,0.0,0.15472]
[1778287706265,58.6,80208.47,14.1,-0.00095,0.0,0.1541]
[1778287707500,58.6,80208.47,14.1,-0.00095,0.0,0.1541]
[1778287707619,58.6,80208.47,14.1,-0.00095,0.0,0.1541]
[1778287714742,58.6,80210.02,14.1,-0.00095,0.0,0.1534]
[1778287715510,58.6,80210.56,14.1,-0.00095,0.0,0.15331]
[1778287720122,58.6,80210.82,14.1,-0.00095,0.0,0.15327]
[1778287722015,58.6,80210.87,14.1,-0.00095,0.0,0.15326]
[1778287722664,58.6,80210.9,14.1,-0.00095,0.0,0.15326]
[1778287722687,58.6,80210.9,14.1,-0.00095,0.0,0.15326]
[1778287726523,58.6,80214.66,14.1,-0.00094,0.0,0.15263]
[1778287727403,58.6,80214.89,14.1,-0.00094,0.0,0.15259]
[1778287728954,58.6,80214.89,14.1,-0.00094,0.0,0.15259]
[1778287735468,58.6,80222.36,14.1,-0.00093,0.0,0.15134]
[1778287740709,58.6,80222.43,14.1,-0.00093,0.0,0.15133]
[1778287740809,58.6,80222.43,14.1,-0.00093,0.0,0.15133]
[1778287741521,58.6,80222.43,14.1,-0.00093,0.0,0.15133]
[1778287744527,58.6,80222.43,14.1,-0.00093,0.0,0.15133]
[1778287745311,58.6,80222.43,14.1,-0.00093,0.0,0.15133]
[1778287748283,58.6,80222.47,14.1,-0.00093,0.0,0.15133]
[1778287749250,58.6,80222.47,14.1,-0.00093,0.0,0.15133]
[1778287752064,58.6,80222.22,14.1,-0.00093,0.0,0.15137]
[1778287757622,58.6,80222.66,14.1,-0.00093,0.0,0.15129]
[1778287758449,58.6,80222.66,14.1,-0.00093,0.0,0.15129]
[1778287759240,58.6,80222.66,14.1,-0.00093,0.0,0.15129]
[1778287760676,58.6,80222.8,14.1,-0.00093,0.0,0.15127]
[1778287761451,58.6,80222.9,14.1,-0.00093,0.0,0.15125]
[1778287764644,58.6,80222.9,14.1,-0.00093,0.0,0.15125]
[1778287764647,58.6,80222.9,14.1,-0.00093,0.0,0.15125]
[1778287765399,58.6,80223.28,14.1,-0.00093,0.0,0.15119]
[1778287765629,58.6,80223.28,14.1,-0.00093,0.0,0.15119]
[1778287765672,58.6,80223.28,14.1,-0.00093,0.0,0.15119]
[1778287768313,58.6,80227.99,14.1,-0.00093,0.0,0.15041]
[1778287769043,58.6,80228.99,14.1,-0.00093,0.0,0.15025]
[1778287772160,58.6,80229.35,14.1,-0.00093,0.0,0.15019]
[1778287772779,58.6,80229.46,14.1,-0.00092,0.0,0.14974]
[1778287776063,58.6,80228.63,14.1,-0.00092,0.0,0.14988]
[1778287776712,58.6,80228.72,14.1,-0.00092,0.0,0.14987]
[1778287777580,58.6,80228.83,14.1,-0.00092,0.0,0.14985]
[1778287780124,58.6,80228.83,14.1,-0.00092,0.0,0.14985]
[1778287784299,58.6,80228.72,14.1,-0.00092,0.0,0.14987]
[1778287785125,58.6,80228.72,14.1,-0.00092,0.0,0.14987]
[1778287788388,58.6,80224.64,14.1,-0.00093,0.0,0.15054]
[1778287788533,58.6,80224.64,14.1,-0.00093,0.0,0.15054]
[1778287788921,58.6,80224.64,14.1,-0.00093,0.0,0.15054]
[1778287789628,58.6,80221.17,14.1,-0.00093,0.0,0.15111]
[1778287794451,58.6,80207.93,14.1,-0.00095,0.0,0.15332]
[1778287795160,58.6,80207.93,14.1,-0.00095,0.0,0.15332]
[1778287799381,58.6,80207.62,14.1,-0.00095,0.0,0.15337]
[1778287800216,58.6,80207.62,14.1,-0.00095,0.0,0.15337]
[1778287801698,58.6,80207.62,14.1,-0.00095,0.0,0.15337]
[1778287802432,58.6,80207.74,14.1,-0.00095,0.0,0.15335]
[1778287804141,58.6,80205.12,14.1,-0.00095,0.0,0.1538]
[1778287806341,58.6,80202.14,14.1,-0.00095,0.0,0.1543]
[1778287808533,58.6,80203.09,14.1,-0.00095,0.0,0.15414]
[1778287809251,58.6,80203.09,14.1,-0.00095,0.0,0.15414]
[1778287819055,58.6,80202.04,14.1,-0.00095,0.0,0.15432]
[1778287824090,58.6,80202.45,14.1,-0.00095,0.0,0.15425]
[1778287826134,58.6,80202.34,14.1,-0.00095,0.0,0.15426]
[1778287826833,58.6,80202.76,14.1,-0.00095,0.0,0.15419]
[1778287829882,58.6,80202.38,14.1,-0.00095,0.0,0.15426]
[1778287832296,58.6,80202.17,14.1,-0.00095,0.0,0.15386]
[1778287833795,58.6,80202.51,14.1,-0.00095,0.0,0.1538]
[1778287834575,58.6,80202.24,14.1,-0.00095,0.0,0.15385]
[1778287836932,58.6,80202.24,14.1,-0.00095,0.0,0.15385]
[1778287837612,58.6,80202.31,14.1,-0.00095,0.0,0.15384]
[1778287844231,58.6,80202.35,14.1,-0.00095,0.0,0.15383]
[1778287845235,58.6,80202.35,14.1,-0.00095,0.0,0.15383]
[1778287845627,58.6,80202.19,14.1,-0.00095,0.0,0.15386]
[1778287846427,58.6,80197.99,14.1,-0.00096,0.0,0.15457]
[1778287846492,58.6,80197.99,14.1,-0.00096,0.0,0.15457]
[1778287850109,58.6,80188.43,14.1,-0.00097,0.0,0.15619]
[1778287850579,58.6,80193.34,14.1,-0.00096,0.0,0.15535]
[1778287856357,58.6,80200.44,14.1,-0.00095,0.0,0.15415]
[1778287856474,58.6,80200.83,14.1,-0.00095,0.0,0.15409]
[1778287858139,58.6,80205.25,14.1,-0.00095,0.0,0.15334]
[1778287858823,58.6,80208.16,14.1,-0.00094,0.0,0.15285]
[1778287859619,58.6,80208.16,14.1,-0.00094,0.0,0.15285]
[1778287861181,58.6,80208.16,14.1,-0.00094,0.0,0.15285]
[1778287867399,58.6,80207.87,14.1,-0.00095,0.0,0.1529]
[1778287868076,58.6,80207.87,14.1,-0.00095,0.0,0.1529]
[1778287868879,58.6,80207.63,14.1,-0.00095,0.0,0.15294]
[1778287876030,58.6,80209.36,14.1,-0.00094,0.0,0.15265]
[1778287876938,58.6,80209.43,14.1,-0.00094,0.0,0.15264]
[1778287883512,58.6,80209.48,14.1,-0.00094,0.0,0.15263]
[1778287885465,58.6,80209.55,14.1,-0.00094,0.0,0.15262]
[1778287886445,58.6,80209.55,14.1,-0.00094,0.0,0.15262]
[1778287889702,58.6,80209.62,14.1,-0.00094,0.0,0.15261]
[1778287890456,58.6,80209.62,14.1,-0.00094,0.0,0.15261]
[1778287891308,58.6,80209.62,14.1,-0.00094,0.0,0.15261]
[1778287892236,58.6,80209.62,14.1,-0.00094,0.0,0.15218]
[1778287894747,58.6,80211.44,14.1,-0.00094,0.0,0.15187]
[1778287894764,58.6,80211.44,14.1,-0.00094,0.0,0.15187]
[1778287898824,58.6,80215.6,14.1,-0.00093,0.0,0.15118]
[1778287899584,58.6,80216.41,14.1,-0.00093,0.0,0.15105]
[1778287902780,58.6,80217.46,14.1,-0.00093,0.0,0.15087]
[1778287903561,58.6,80218.45,14.1,-0.00093,0.0,0.15071]
[1778287906522,58.6,80220.53,14.1,-0.00093,0.0,0.15037]
[1778287907407,58.6,80220.53,14.1,-0.00093,0.0,0.15037]
[1778287908167,58.6,80221.16,14.1,-0.00093,0.0,0.15026]
[1778287908993,58.6,80222.27,14.1,-0.00093,0.0,0.15008]
[1778287910627,58.6,80223.22,14.1,-0.00093,0.0,0.14992]
[1778287911497,58.6,80223.22,14.1,-0.00093,0.0,0.14992]
[1778287912486,58.6,80222.72,14.1,-0.00093,0.0,0.15001]
[1778287914134,58.6,80222.72,14.1,-0.00093,0.0,0.15001]
[1778287916420,58.6,80223.27,14.1,-0.00093,0.0,0.14991]
[1778287917099,58.6,80222.35,14.1,-0.00093,0.0,0.15007]
[1778287919548,58.6,80222.51,14.1,-0.00093,0.0,0.15004]
[1778287920505,58.6,80221.29,14.1,-0.00093,0.0,0.15024]
[1778287921925,58.6,80219.99,14.1,-0.00093,0.0,0.15046]
[1778287922691,58.6,80214.66,14.1,-0.00093,0.0,0.15134]
[1778287924401,58.6,80211.81,14.1,-0.00094,0.0,0.15181]
[1778287925096,58.6,80211.81,14.1,-0.00094,0.0,0.15181]
[1778287926507,58.6,80211.67,14.1,-0.00094,0.0,0.15184]
[1778287927351,58.6,80211.67,14.1,-0.00094,0.0,0.15184]
[1778287934774,58.6,80210.4,14.1,-0.00094,0.0,0.15205]
[1778287935447,58.6,80210.4,14.1,-0.00094,0.0,0.15205]
[1778287940202,58.6,80210.4,14.1,-0.00094,0.0,0.15205]
[1778287940370,58.6,80210.4,14.1,-0.00094,0.0,0.15205]
[1778287941587,58.6,80219.25,14.1,-0.00093,0.0,0.15058]
[1778287942517,58.6,80226.18,14.1,-0.00092,0.0,0.14944]
[1778287948494,58.6,80227.44,14.1,-0.00092,0.0,0.14923]
[1778287948918,58.6,80227.79,14.1,-0.00092,0.0,0.14917]
[1778287949481,58.6,80227.79,14.1,-0.00092,0.0,0.14917]
[1778287951056,58.6,80228.65,14.1,-0.00092,0.0,0.14903]
[1778287951704,58.6,80229.03,14.1,-0.00092,0.0,0.14855]
[1778287957437,58.6,80226.22,14.1,-0.00092,0.0,0.14901]
[1778287970117,58.6,80226.64,14.1,-0.00092,0.0,0.14894]
[1778287973278,58.6,80227.16,14.1,-0.00092,0.0,0.14885]
[1778287974025,58.6,80226.86,14.1,-0.00092,0.0,0.1489]
[1778287974763,58.6,80226.82,14.1,-0.00092,0.0,0.14891]
[1778287975471,58.6,80226.82,14.1,-0.00092,0.0,0.14891]
[1778287976283,58.6,80226.31,14.1,-0.00092,0.0,0.14899]
[1778287977093,58.6,80226.26,14.1,-0.00092,0.0,0.149]
[1778287982201,58.6,80224.21,14.1,-0.00092,0.0,0.14934]
[1778287987236,58.6,80225.49,14.1,-0.00092,0.0,0.14913]
[1778287992171,58.6,80225.38,14.1,-0.00092,0.0,0.14914]
[1778287992996,58.6,80225.23,14.1,-0.00092,0.0,0.14917]
[1778287993729,58.6,80225.23,14.1,-0.00092,0.0,0.14917]
[1778287994610,58.6,80224.87,14.1,-0.00092,0.0,0.14923]
[1778288003496,58.6,80224.97,14.1,-0.00092,0.0,0.14921]
[1778288004577,58.6,80224.53,14.1,-0.00092,0.0,0.14928]
[1778288007329,58.6,80216.02,14.1,-0.00093,0.0,0.15069]
[1778288008139,58.6,80216.53,14.1,-0.00093,0.0,0.1506]
[1778288010981,58.6,80216.34,14.1,-0.00093,0.0,0.15063]
[1778288011794,58.6,80216.34,14.1,-0.00093,0.0,0.15021]
[1778288014989,58.6,80216.35,14.1,-0.00093,0.0,0.15021]
[1778288015807,58.6,80216.35,14.1,-0.00093,0.0,0.15021]
[1778288016584,58.6,80216.35,14.1,-0.00093,0.0,0.15021]
[1778288017406,58.6,80216.35,14.1,-0.00093,0.0,0.15021]
[1778288018251,58.6,80216.47,14.1,-0.00093,0.0,0.15019]
[1778288019044,58.6,80216.78,14.1,-0.00093,0.0,0.15013]
[1778288020224,58.6,80216.92,14.1,-0.00093,0.0,0.15011]
[1778288022177,58.6,80216.92,14.1,-0.00093,0.0,0.15011]
[1778288027516,58.6,80217.64,14.1,-0.00093,0.0,0.14999]
[1778288032551,58.6,80218.31,14.1,-0.00093,0.0,0.14988]
[1778288034965,58.6,80218.88,14.1,-0.00092,0.0,0.14979]
[1778288036448,58.6,80219.65,14.1,-0.00092,0.0,0.14966]
[1778288037195,58.6,80219.47,14.1,-0.00092,0.0,0.14969]
[1778288037867,58.6,80220.08,14.1,-0.00092,0.0,0.14959]
[1778288040994,58.6,80219.62,14.1,-0.00092,0.0,0.14967]
[1778288042830,58.6,80219.54,14.1,-0.00092,0.0,0.14968]
[1778288043109,58.6,80219.54,14.1,-0.00092,0.0,0.14968]
[1778288044562,58.6,80219.97,14.1,-0.00092,0.0,0.14961]
[1778288047478,58.6,80223.49,14.1,-0.00092,0.0,0.14903]
[1778288047658,58.6,80223.99,14.1,-0.00092,0.0,0.14895]
[1778288052819,58.6,80228.5,14.1,-0.00091,0.0,0.14821]
[1778288053650,58.6,80228.5,14.1,-0.00091,0.0,0.14821]
[1778288059528,58.6,80229.37,14.1,-0.00091,0.0,0.14807]
[1778288069812,58.6,80231.01,14.1,-0.00091,0.0,0.1478]
[1778288071598,58.6,80231.01,14.1,-0.00091,0.0,0.1478]
[1778288072349,58.6,80231.26,14.1,-0.00091,0.0,0.14776]
[1778288077868,58.6,80232.21,14.1,-0.00091,0.0,0.14719]
[1778288082027,58.6,80231.75,14.1,-0.00091,0.0,0.14726]
[1778288082752,58.6,80231.87,14.1,-0.00091,0.0,0.14724]
[1778288083452,58.6,80231.87,14.1,-0.00091,0.0,0.14724]
[1778288084225,58.6,80231.89,14.1,-0.00091,0.0,0.14724]
[1778288090331,58.6,80232.18,14.1,-0.00091,0.0,0.14719]
[1778288091030,58.6,80231.58,14.1,-0.00091,0.0,0.14729]
[1778288093533,58.6,80231.79,14.1,-0.00091,0.0,0.14726]
[1778288097694,58.6,80229.28,14.1,-0.00091,0.0,0.14766]
[1778288098479,58.6,80229.28,14.1,-0.00091,0.0,0.14766]
[1778288100658,58.6,80229.21,14.1,-0.00091,0.0,0.14768]
[1778288101348,58.6,80229.21,14.1,-0.00091,0.0,0.14768]
[1778288107072,58.6,80229.41,14.1,-0.00091,0.0,0.14764]
[1778288108599,58.6,80229.41,14.1,-0.00091,0.0,0.14764]
[1778288109348,58.6,80229.0,14.1,-0.00091,0.0,0.14771]
[1778288115244,58.6,80229.02,14.1,-0.00091,0.0,0.14771]
[1778288115977,58.6,80227.07,14.1,-0.00091,0.0,0.14802]
[1778288119092,58.6,80226.42,14.1,-0.00091,0.0,0.14813]
[1778288123708,58.6,80226.74,14.1,-0.00091,0.0,0.14808]
[1778288124585,58.6,80226.74,14.1,-0.00091,0.0,0.14808]
[1778288125463,58.6,80226.06,14.1,-0.00091,0.0,0.14819]
[1778288126237,58.6,80226.17,14.1,-0.00091,0.0,0.14817]
[1778288127673,58.6,80226.42,14.1,-0.00091,0.0,0.14813]
[1778288128531,58.6,80226.46,14.1,-0.00091,0.0,0.14812]
[1778288132766,58.6,80226.4,14.1,-0.00091,0.0,0.14771]
[1778288133551,58.6,80226.4,14.1,-0.00091,0.0,0.14771]
[1778288136486,58.6,80228.96,14.1,-0.00091,0.0,0.1473]
[1778288137202,58.6,80228.92,14.1,-0.00091,0.0,0.1473]
[1778288140988,58.6,80229.09,14.1,-0.00091,0.0,0.14728]
[1778288141030,58.6,80229.09,14.1,-0.00091,0.0,0.14728]
[1778288141030,58.6,80229.09,14.1,-0.00091,0.0,0.14728]
[1778288144159,58.6,80210.94,14.1,-0.00093,0.0,0.15025]
[1778288144749,58.6,80210.88,14.1,-0.00093,0.0,0.15026]
[1778288145501,58.6,80210.88,14.1,-0.00093,0.0,0.15026]
[1778288149207,58.6,80210.66,14.1,-0.00093,0.0,0.15029]
[1778288152755,58.6,80210.06,14.1,-0.00093,0.0,0.15039]
[1778288153521,58.6,80210.06,14.1,-0.00093,0.0,0.15039]
[1778288155618,58.6,80209.99,14.1,-0.00093,0.0,0.1504]
[1778288157670,58.6,80209.96,14.1,-0.00093,0.0,0.15041]
[1778288166558,58.6,80210.19,14.1,-0.00093,0.0,0.15037]
[1778288167967,58.6,80210.37,14.1,-0.00093,0.0,0.15034]
[1778288170153,58.6,80210.37,14.1,-0.00093,0.0,0.15034]
[1778288173676,58.6,80209.91,14.1,-0.00093,0.0,0.15042]
[1778288174545,58.6,80209.91,14.1,-0.00093,0.0,0.15042]
[1778288177439,58.6,80210.68,14.1,-0.00093,0.0,0.15029]
[1778288180786,58.6,80210.57,14.1,-0.00093,0.0,0.15031]
[1778288183935,58.6,80210.61,14.1,-0.00093,0.0,0.1503]
[1778288184627,58.6,80210.61,14.1,-0.00093,0.0,0.1503]
[1778288187043,58.6,80211.18,14.1,-0.00093,0.0,0.15021]
[1778288187580,58.6,80211.18,14.1,-0.00093,0.0,0.15021]
[1778288189219,58.6,80211.07,14.1,-0.00093,0.0,0.15022]
[1778288189979,58.6,80211.0,14.1,-0.00093,0.0,0.15024]
[1778288195287,58.6,80211.11,14.1,-0.00093,0.0,0.14979]
[1778288196160,58.6,80211.11,14.1,-0.00093,0.0,0.14979]
[1778288199710,58.6,80211.18,14.1,-0.00093,0.0,0.14978]
[1778288202092,58.6,80211.27,14.1,-0.00093,0.0,0.14977]
[1778288203528,58.6,80211.79,14.1,-0.00092,0.0,0.14968]
[1778288204472,58.6,80211.86,14.1,-0.00092,0.0,0.14967]
[1778288205093,58.6,80211.79,14.1,-0.00092,0.0,0.14968]
[1778288205893,58.6,80211.79,14.1,-0.00092,0.0,0.14968]
[1778288209544,58.6,80211.66,14.1,-0.00093,0.0,0.1497]
[1778288210131,58.6,80211.66,14.1,-0.00093,0.0,0.1497]
[1778288215059,58.6,80211.64,14.1,-0.00093,0.0,0.14971]
[1778288215711,58.6,80211.64,14.1,-0.00093,0.0,0.14971]
[1778288219330,58.6,80211.65,14.1,-0.00093,0.0,0.1497]
[1778288219952,58.6,80211.52,14.1,-0.00093,0.0,0.14972]
[1778288220664,58.6,80211.52,14.1,-0.00093,0.0,0.14972]
[1778288221509,58.6,80211.8,14.1,-0.00092,0.0,0.14968]
[1778288222360,58.6,80211.79,14.1,-0.00092,0.0,0.14968]
[1778288223090,58.6,80211.78,14.1,-0.00092,0.0,0.14968]
[1778288225478,58.6,80211.7,14.1,-0.00093,0.0,0.1497]
[1778288226203,58.6,80211.71,14.1,-0.00093,0.0,0.14969]
[1778288231954,58.6,80215.29,14.1,-0.00092,0.0,0.14911]
[1778288235354,58.6,80213.65,14.1,-0.00092,0.0,0.14937]
[1778288236246,58.6,80214.13,14.1,-0.00092,0.0,0.1493]
[1778288240633,58.6,80213.47,14.1,-0.00092,0.0,0.1494]
[1778288240717,58.6,80213.47,14.1,-0.00092,0.0,0.1494]
[1778288241431,58.6,80213.28,14.1,-0.00092,0.0,0.14944]
[1778288245196,58.6,80213.49,14.1,-0.00092,0.0,0.1494]
[1778288245886,58.6,80213.45,14.1,-0.00092,0.0,0.14941]
[1778288246575,58.6,80213.45,14.1,-0.00092,0.0,0.14941]
[1778288247416,58.6,80213.45,14.1,-0.00092,0.0,0.14941]
[1778288252328,58.6,80213.56,14.1,-0.00092,0.0,0.14897]
[1778288253762,58.6,80214.21,14.1,-0.00092,0.0,0.14886]
[1778288263744,58.6,80222.79,14.1,-0.00091,0.0,0.14746]
[1778288267754,58.6,80223.07,14.1,-0.00091,0.0,0.14741]
[1778288268512,58.6,80223.41,14.1,-0.00091,0.0,0.14736]
[1778288272280,58.6,80223.66,14.1,-0.00091,0.0,0.14732]
[1778288272910,58.6,80224.21,14.1,-0.00091,0.0,0.14723]
[1778288275088,58.6,80224.24,14.1,-0.00091,0.0,0.14722]
[1778288275130,58.6,80224.24,14.1,-0.00091,0.0,0.14722]
[1778288278618,58.6,80228.2,14.1,-0.0009,0.0,0.14658]
[1778288279477,58.6,80228.19,14.1,-0.0009,0.0,0.14658]
[1778288286108,58.6,80228.95,14.1,-0.0009,0.0,0.14646]
[1778288288724,58.6,80228.92,14.1,-0.0009,0.0,0.14647]
[1778288289622,58.6,80228.88,14.1,-0.0009,0.0,0.14647]
[1778288294621,58.6,80229.08,14.1,-0.0009,0.0,0.14644]
[1778288296840,58.6,80229.18,14.1,-0.0009,0.0,0.14642]
[1778288297522,58.6,80229.19,14.1,-0.0009,0.0,0.14642]
[1778288298288,58.6,80229.18,14.1,-0.0009,0.0,0.14642]
[1778288303517,58.6,80229.22,14.1,-0.0009,0.0,0.14642]
[1778288304320,58.6,80229.21,14.1,-0.0009,0.0,0.14642]
[1778288306202,58.6,80229.23,14.1,-0.0009,0.0,0.14642]
[1778288306230,58.6,80229.23,14.1,-0.0009,0.0,0.14642]
[1778288306317,58.6,80229.23,14.1,-0.0009,0.0,0.14642]
[1778288307790,58.6,80229.99,14.1,-0.0009,0.0,0.14629]
[1778288309966,58.6,80236.38,14.1,-0.0009,0.0,0.14527]
[1778288310709,58.6,80236.38,14.1,-0.0009,0.0,0.14527]
[1778288311502,58.6,80236.37,14.1,-0.0009,0.0,0.14527]
[1778288312358,58.6,80236.42,14.1,-0.00089,0.0,0.14484]
[1778288313643,58.6,80236.42,14.1,-0.00089,0.0,0.14484]
[1778288314490,58.6,80236.42,14.1,-0.00089,0.0,0.14484]
[1778288318569,58.6,80236.42,14.1,-0.00089,0.0,0.14484]
[1778288318675,58.6,80236.42,14.1,-0.00089,0.0,0.14484]
[1778288319295,58.6,80236.41,14.1,-0.00089,0.0,0.14485]
[1778288322748,58.6,80236.42,14.1,-0.00089,0.0,0.14484]
[1778288323051,58.6,80236.42,14.1,-0.00089,0.0,0.14484]
[1778288323468,58.6,80236.42,14.1,-0.00089,0.0,0.14484]
[1778288324232,58.6,80236.42,14.1,-0.00089,0.0,0.14484]
[1778288324952,58.6,80236.63,14.1,-0.00089,0.0,0.14481]
[1778288325582,58.6,80236.63,14.1,-0.00089,0.0,0.14481]
[1778288328687,58.6,80236.6,14.1,-0.00089,0.0,0.14482]
[1778288334674,58.6,80236.54,14.1,-0.00089,0.0,0.14482]
[1778288337579,58.6,80236.54,14.1,-0.00089,0.0,0.14482]
[1778288338314,58.6,80236.54,14.1,-0.00089,0.0,0.14482]
[1778288339686,58.6,80236.54,14.1,-0.00089,0.0,0.14482]
[1778288340468,58.6,80236.54,14.1,-0.00089,0.0,0.14482]
[1778288341329,58.6,80236.54,14.1,-0.00089,0.0,0.14482]
[1778288344764,58.6,80236.54,14.1,-0.00089,0.0,0.14482]
[1778288346284,58.6,80236.54,14.1,-0.00089,0.0,0.14482]
[1778288347070,58.6,80236.54,14.1,-0.00089,0.0,0.14482]
[1778288352858,58.6,80236.65,14.1,-0.00089,0.0,0.14481]
[1778288352964,58.6,80236.65,14.1,-0.00089,0.0,0.14481]
[1778288353889,58.6,80236.65,14.1,-0.00089,0.0,0.14481]
[1778288360040,58.6,80236.93,14.1,-0.00089,0.0,0.14476]
[1778288360605,58.6,80236.93,14.1,-0.00089,0.0,0.14476]
[1778288367610,58.6,80236.51,14.1,-0.00089,0.0,0.14483]
[1778288368333,58.6,80236.51,14.1,-0.00089,0.0,0.14483]
[1778288369739,58.6,80236.51,14.1,-0.00089,0.0,0.14483]
[1778288374245,58.6,80236.49,14.1,-0.00089,0.0,0.14442]
[1778288375114,58.6,80236.49,14.1,-0.00089,0.0,0.14442]
[1778288382099,58.6,80236.54,14.1,-0.00089,0.0,0.14441]
[1778288382101,58.6,80236.54,14.1,-0.00089,0.0,0.14441]
[1778288383434,58.6,80236.54,14.1,-0.00089,0.0,0.14441]
[1778288384437,58.6,80236.54,14.1,-0.00089,0.0,0.14441]
[1778288385173,58.6,80236.54,14.1,-0.00089,0.0,0.14441]
[1778288385709,58.6,80236.54,14.1,-0.00089,0.0,0.14441]
[1778288386573,58.6,80236.89,14.1,-0.00089,0.0,0.14435]
[1778288392075,58.6,80230.31,14.1,-0.0009,0.0,0.14541]
[1778288393148,58.6,80230.31,14.1,-0.0009,0.0,0.14541]
[1778288394686,58.6,80230.5,14.1,-0.0009,0.0,0.14538]
[1778288395635,58.6,80230.5,14.1,-0.0009,0.0,0.14538]
[1778288398430,58.6,80230.63,14.1,-0.0009,0.0,0.14536]
[1778288399337,58.6,80230.3,14.1,-0.0009,0.0,0.14541]
[1778288401928,58.6,80230.53,14.1,-0.0009,0.0,0.14537]
[1778288402704,58.6,80228.29,14.1,-0.0009,0.0,0.14573]
[1778288405707,58.6,80215.27,14.1,-0.00091,0.0,0.14784]
[1778288405711,58.6,80215.27,14.1,-0.00091,0.0,0.14784]
[1778288406656,58.6,80216.13,14.1,-0.00091,0.0,0.1477]
[1778288408490,58.6,80216.34,14.1,-0.00091,0.0,0.14767]
[1778288409332,58.6,80217.21,14.1,-0.00091,0.0,0.14752]
[1778288412722,58.6,80220.51,14.1,-0.00091,0.0,0.14699]
[1778288414450,58.6,80220.44,14.1,-0.00091,0.0,0.147]
[1778288415276,58.6,80220.47,14.1,-0.00091,0.0,0.147]
[1778288415825,58.6,80220.47,14.1,-0.00091,0.0,0.147]
[1778288416513,58.6,80220.43,14.1,-0.00091,0.0,0.147]
[1778288420585,58.6,80220.88,14.1,-0.00091,0.0,0.14693]
[1778288421314,58.6,80220.81,14.1,-0.00091,0.0,0.14694]
[1778288423319,58.6,80220.81,14.1,-0.00091,0.0,0.14694]
[1778288424245,58.6,80220.89,14.1,-0.00091,0.0,0.14693]
[1778288429342,58.6,80220.83,14.1,-0.00091,0.0,0.14694]
[1778288434144,58.6,80221.74,14.1,-0.0009,0.0,0.14637]
[1778288434896,58.6,80221.74,14.1,-0.0009,0.0,0.14637]
[1778288441426,58.6,80221.78,14.1,-0.0009,0.0,0.14636]
[1778288447468,58.6,80222.34,14.1,-0.0009,0.0,0.14627]
[1778288448109,58.6,80222.34,14.1,-0.0009,0.0,0.14627]
[1778288449514,58.6,80223.39,14.1,-0.0009,0.0,0.1461]
[1778288455524,58.6,80223.78,14.1,-0.0009,0.0,0.14604]
[1778288458681,58.6,80223.71,14.1,-0.0009,0.0,0.14605]
[1778288460185,58.6,80223.67,14.1,-0.0009,0.0,0.14606]
[1778288464980,58.6,80227.93,14.1,-0.0009,0.0,0.14537]
[1778288466510,58.6,80228.06,14.1,-0.0009,0.0,0.14535]
[1778288467869,58.6,80228.09,14.1,-0.0009,0.0,0.14535]
[1778288468489,58.6,80227.76,14.1,-0.0009,0.0,0.1454]
[1778288470018,58.6,80228.05,14.1,-0.0009,0.0,0.14535]
[1778288473768,58.6,80228.62,14.1,-0.0009,0.0,0.14526]
[1778288479693,58.6,80228.96,14.1,-0.0009,0.0,0.14521]
[1778288483359,58.6,80229.04,14.1,-0.0009,0.0,0.1452]
[1778288483718,58.6,80229.04,14.1,-0.0009,0.0,0.1452]
[1778288484137,58.6,80229.04,14.1,-0.0009,0.0,0.1452]
[1778288484601,58.6,80229.04,14.1,-0.0009,0.0,0.1452]
[1778288484727,58.6,80229.04,14.1,-0.0009,0.0,0.1452]
[1778288489112,58.6,80229.63,14.1,-0.0009,0.0,0.1451]
[1778288489890,58.6,80229.63,14.1,-0.0009,0.0,0.1451]
[1778288493157,58.6,80228.68,14.1,-0.00089,0.0,0.14484]
[1778288493779,58.6,80228.68,14.1,-0.00089,0.0,0.14484]
[1778288493813,58.6,80228.68,14.1,-0.00089,0.0,0.14484]
[1778288494550,58.6,80229.04,14.1,-0.00089,0.0,0.14478]
[1778288495369,58.6,80229.04,14.1,-0.00089,0.0,0.14478]
[1778288497482,58.6,80229.0,14.1,-0.00089,0.0,0.14479]
[1778288498963,58.6,80231.5,14.1,-0.00089,0.0,0.14439]
[1778288504877,58.6,80233.43,14.1,-0.00089,0.0,0.14408]
[1778288506716,58.6,80233.4,14.1,-0.00089,0.0,0.14408]
[1778288507529,58.6,80233.24,14.1,-0.00089,0.0,0.14411]
[1778288508181,58.6,80230.53,14.1,-0.00089,0.0,0.14454]
[1778288508357,58.6,80230.53,14.1,-0.00089,0.0,0.14454]
[1778288508402,58.6,80230.53,14.1,-0.00089,0.0,0.14454]
[1778288508771,58.6,80230.53,14.1,-0.00089,0.0,0.14454]
[1778288510639,58.6,80221.73,14.1,-0.0009,0.0,0.14595]
[1778288511453,58.6,80221.11,14.1,-0.0009,0.0,0.14605]
[1778288513053,58.6,80220.22,14.1,-0.0009,0.0,0.1462]
[1778288513749,58.6,80220.61,14.1,-0.0009,0.0,0.14613]
[1778288517618,58.6,80219.48,14.1,-0.0009,0.0,0.14632]
[1778288517698,58.6,80219.48,14.1,-0.0009,0.0,0.14632]
[1778288518312,58.6,80220.1,14.1,-0.0009,0.0,0.14622]
[1778288519240,58.6,80219.82,14.1,-0.0009,0.0,0.14626]
[1778288520014,58.6,80219.82,14.1,-0.0009,0.0,0.14626]
[1778288520739,58.6,80219.82,14.1,-0.0009,0.0,0.14626]
[1778288522259,58.6,80219.85,14.1,-0.0009,0.0,0.14626]
[1778288525778,58.6,80219.85,14.1,-0.0009,0.0,0.14626]
[1778288526596,58.6,80219.85,14.1,-0.0009,0.0,0.14626]
[1778288527991,58.6,80219.85,14.1,-0.0009,0.0,0.14626]
[1778288528690,58.6,80219.85,14.1,-0.0009,0.0,0.14626]
[1778288529510,58.6,80219.85,14.1,-0.0009,0.0,0.14626]
[1778288532172,58.6,80219.85,14.1,-0.0009,0.0,0.14626]
[1778288536312,58.6,80219.43,14.1,-0.0009,0.0,0.14633]
[1778288542137,58.6,80219.92,14.1,-0.0009,0.0,0.14625]
[1778288543702,58.6,80219.92,14.1,-0.0009,0.0,0.14625]
[1778288549186,58.6,80218.61,14.1,-0.0009,0.0,0.14646]
[1778288554221,58.6,80218.6,14.1,-0.0009,0.0,0.14604]
[1778288559256,58.6,80218.53,14.1,-0.0009,0.0,0.14605]
[1778288564291,58.6,80218.96,14.1,-0.0009,0.0,0.14598]
[1778288569326,58.6,80218.89,14.1,-0.0009,0.0,0.14599]
[1778288575707,58.6,80218.8,14.1,-0.0009,0.0,0.14601]
[1778288582517,58.6,80218.94,14.1,-0.0009,0.0,0.14599]
[1778288584532,58.6,80219.7,14.1,-0.0009,0.0,0.14586]
[1778288585364,58.6,80222.54,14.1,-0.0009,0.0,0.14541]
[1778288590475,58.6,80228.41,14.1,-0.00089,0.0,0.14447]
[1778288594749,58.6,80227.29,14.1,-0.00089,0.0,0.14465]
[1778288596317,58.6,80227.33,14.1,-0.00089,0.0,0.14464]
[1778288596964,58.6,80227.33,14.1,-0.00089,0.0,0.14464]
[1778288598478,58.6,80227.3,14.1,-0.00089,0.0,0.14464]
[1778288599376,58.6,80227.37,14.1,-0.00089,0.0,0.14463]
[1778288604578,58.6,80228.05,14.1,-0.00089,0.0,0.14452]
[1778288609611,58.6,80228.3,14.1,-0.00089,0.0,0.14448]
[1778288610837,58.6,80228.3,14.1,-0.00089,0.0,0.14448]
[1778288611609,58.6,80228.3,14.1,-0.00089,0.0,0.14448]
[1778288612469,58.6,80228.3,14.1,-0.00089,0.0,0.14407]
[1778288617668,58.6,80228.45,14.1,-0.00089,0.0,0.14405]
[1778288622705,58.6,80228.68,14.1,-0.00089,0.0,0.14401]
[1778288623697,58.6,80228.68,14.1,-0.00089,0.0,0.14401]
[1778288624528,58.6,80228.68,14.1,-0.00089,0.0,0.14401]
[1778288626660,58.6,80228.64,14.1,-0.00089,0.0,0.14402]
[1778288628826,58.6,80228.57,14.1,-0.00089,0.0,0.14403]
[1778288632444,58.6,80228.69,14.1,-0.00089,0.0,0.14401]
[1778288633071,58.6,80228.69,14.1,-0.00089,0.0,0.14401]
[1778288637060,58.6,80228.29,14.1,-0.00089,0.0,0.14407]
[1778288637716,58.6,80228.22,14.1,-0.00089,0.0,0.14408]
[1778288640339,58.6,80228.22,14.1,-0.00089,0.0,0.14408]
[1778288641168,58.6,80228.22,14.1,-0.00089,0.0,0.14408]
[1778288642591,58.6,80228.33,14.1,-0.00089,0.0,0.14407]
[1778288644240,58.6,80228.33,14.1,-0.00089,0.0,0.14407]
[1778288647189,58.6,80228.59,14.1,-0.00089,0.0,0.14402]
[1778288647204,58.6,80228.59,14.1,-0.00089,0.0,0.14402]
[1778288654930,58.6,80244.78,14.1,-0.00087,0.0,0.14147]
[1778288656246,58.6,80243.77,14.1,-0.00087,0.0,0.14162]
[1778288657103,58.6,80243.77,14.1,-0.00087,0.0,0.14162]
[1778288657255,58.6,80243.77,14.1,-0.00087,0.0,0.14162]
[1778288659719,58.6,80244.03,14.1,-0.00087,0.0,0.14158]
[1778288660714,58.6,80244.03,14.1,-0.00087,0.0,0.14158]
[1778288661455,58.6,80243.91,14.1,-0.00087,0.0,0.1416]
[1778288662362,58.6,80241.48,14.1,-0.00087,0.0,0.14198]
[1778288664487,58.6,80239.95,14.1,-0.00088,0.0,0.14222]
[1778288665320,58.6,80238.87,14.1,-0.00088,0.0,0.14239]
[1778288667631,58.6,80236.02,14.1,-0.00088,0.0,0.14284]
[1778288667676,58.6,80236.02,14.1,-0.00088,0.0,0.14284]
[1778288667778,58.6,80236.02,14.1,-0.00088,0.0,0.14284]
[1778288673061,58.6,80231.3,14.1,-0.00088,0.0,0.14318]
[1778288674511,58.6,80231.3,14.1,-0.00088,0.0,0.14318]
[1778288679891,58.6,80231.3,14.1,-0.00088,0.0,0.14318]
[1778288685140,58.6,80235.48,14.1,-0.00088,0.0,0.14252]
[1778288689995,58.6,80235.09,14.1,-0.00088,0.0,0.14258]
[1778288690317,58.6,80234.81,14.1,-0.00088,0.0,0.14263]
[1778288690751,58.6,80234.81,14.1,-0.00088,0.0,0.14263]
[1778288693300,58.6,80234.9,14.1,-0.00088,0.0,0.14261]
[1778288694018,58.6,80234.9,14.1,-0.00088,0.0,0.14261]
[1778288697264,58.6,80235.02,14.1,-0.00088,0.0,0.14259]
[1778288697972,58.6,80235.02,14.1,-0.00088,0.0,0.14259]
[1778288698562,58.6,80235.02,14.1,-0.00088,0.0,0.14259]
[1778288700905,58.6,80235.26,14.1,-0.00088,0.0,0.14255]
[1778288701066,58.6,80235.26,14.1,-0.00088,0.0,0.14255]
[1778288704351,58.6,80235.34,14.1,-0.00088,0.0,0.14254]
[1778288705937,58.6,80235.34,14.1,-0.00088,0.0,0.14254]
[1778288708076,58.6,80235.34,14.1,-0.00088,0.0,0.14254]
[1778288709021,58.6,80234.95,14.1,-0.00088,0.0,0.1426]
[1778288710274,58.6,80235.58,14.1,-0.00088,0.0,0.1425]
[1778288712085,58.6,80235.79,14.1,-0.00088,0.0,0.14247]
[1778288715589,58.6,80236.58,14.1,-0.00088,0.0,0.14235]
[1778288716104,58.6,80236.58,14.1,-0.00088,0.0,0.14235]
[1778288722678,58.6,80239.84,14.1,-0.00087,0.0,0.14183]
[1778288723499,58.6,80239.84,14.1,-0.00087,0.0,0.14183]
[1778288730031,58.6,80239.73,14.1,-0.00087,0.0,0.14185]
[1778288730353,58.6,80239.59,14.1,-0.00087,0.0,0.14187]
[1778288731015,58.6,80239.59,14.1,-0.00087,0.0,0.14187]
[1778288732519,58.6,80238.92,14.1,-0.00087,0.0,0.14157]
[1778288732546,58.6,80238.92,14.1,-0.00087,0.0,0.14157]
[1778288733537,58.6,80238.97,14.1,-0.00087,0.0,0.14156]
[1778288734362,58.6,80238.96,14.1,-0.00087,0.0,0.14156]
[1778288735172,58.6,80238.96,14.1,-0.00087,0.0,0.14156]
[1778288736116,58.6,80239.07,14.1,-0.00087,0.0,0.14155]
[1778288737666,58.6,80239.28,14.1,-0.00087,0.0,0.14151]
[1778288738320,58.6,80239.28,14.1,-0.00087,0.0,0.14151]
[1778288739094,58.6,80239.28,14.1,-0.00087,0.0,0.14151]
[1778288744553,58.6,80241.42,14.1,-0.00087,0.0,0.14118]
[1778288747957,58.6,80241.1,14.1,-0.00087,0.0,0.14123]
[1778288752610,58.6,80235.0,14.1,-0.00088,0.0,0.14219]
[1778288753511,58.6,80234.84,14.1,-0.00088,0.0,0.14221]
[1778288753605,58.6,80234.84,14.1,-0.00088,0.0,0.14221]
[1778288754282,58.6,80234.84,14.1,-0.00088,0.0,0.14221]
[1778288755053,58.6,80234.87,14.1,-0.00088,0.0,0.14221]
[1778288755757,58.6,80234.68,14.1,-0.00088,0.0,0.14224]
[1778288759437,58.6,80234.48,14.1,-0.00088,0.0,0.14227]
[1778288759525,58.6,80234.48,14.1,-0.00088,0.0,0.14227]
[1778288760113,58.6,80234.48,14.1,-0.00088,0.0,0.14227]
[1778288760707,58.6,80234.62,14.1,-0.00088,0.0,0.14225]
[1778288761510,58.6,80236.09,14.1,-0.00088,0.0,0.14201]
[1778288763029,58.6,80236.83,14.1,-0.00087,0.0,0.1419]
[1778288763615,58.6,80236.54,14.1,-0.00088,0.0,0.14194]
[1778288764552,58.6,80236.31,14.1,-0.00088,0.0,0.14198]
[1778288766005,58.6,80236.3,14.1,-0.00088,0.0,0.14198]
[1778288768665,58.6,80235.95,14.1,-0.00088,0.0,0.14204]
[1778288769613,58.6,80235.97,14.1,-0.00088,0.0,0.14203]
[1778288769947,58.6,80235.97,14.1,-0.00088,0.0,0.14203]
[1778288774469,58.6,80235.9,14.1,-0.00088,0.0,0.14204]
[1778288776748,58.6,80235.78,14.1,-0.00088,0.0,0.14206]
[1778288778861,58.6,80235.89,14.1,-0.00088,0.0,0.14205]
[1778288780380,58.6,80236.12,14.1,-0.00088,0.0,0.14201]
[1778288781723,58.6,80236.01,14.1,-0.00088,0.0,0.14203]
[1778288782596,58.6,80236.27,14.1,-0.00088,0.0,0.14199]
[1778288788866,58.6,80236.93,14.1,-0.00087,0.0,0.14188]
[1778288790011,58.6,80236.93,14.1,-0.00087,0.0,0.14188]
[1778288790613,58.6,80236.84,14.1,-0.00087,0.0,0.1419]
[1778288791519,58.6,80236.84,14.1,-0.00087,0.0,0.1419]
[1778288792293,58.6,80236.84,14.1,-0.00087,0.0,0.1419]
[1778288797718,58.6,80237.36,14.1,-0.00087,0.0,0.14141]
[1778288798718,58.6,80237.36,14.1,-0.00087,0.0,0.14141]
[1778288803970,58.6,80246.73,14.1,-0.00086,0.0,0.13994]
[1778288808195,58.6,80247.55,14.1,-0.00086,0.0,0.13982]
[1778288808963,58.6,80248.72,14.1,-0.00086,0.0,0.13963]
[1778288809584,58.6,80248.9,14.1,-0.00086,0.0,0.13961]
[1778288810418,58.6,80248.97,14.1,-0.00086,0.0,0.1396]
[1778288816054,58.6,80248.6,14.1,-0.00086,0.0,0.13965]
[1778288817211,58.6,80248.6,14.1,-0.00086,0.0,0.13965]
[1778288817747,58.6,80248.75,14.1,-0.00086,0.0,0.13963]
[1778288820762,58.6,80248.8,14.1,-0.00086,0.0,0.13962]
[1778288821605,58.6,80248.43,14.1,-0.00086,0.0,0.13968]
[1778288832171,58.6,80248.4,14.1,-0.00086,0.0,0.13968]
[1778288837207,58.6,80248.52,14.1,-0.00086,0.0,0.13967]
[1778288837722,58.6,80248.52,14.1,-0.00086,0.0,0.13967]
[1778288838529,58.6,80248.79,14.1,-0.00086,0.0,0.13962]
[1778288839488,58.6,80248.79,14.1,-0.00086,0.0,0.13962]
[1778288840274,58.6,80248.79,14.1,-0.00086,0.0,0.13962]
[1778288847699,58.6,80248.79,14.1,-0.00086,0.0,0.13962]
[1778288848481,58.6,80248.79,14.1,-0.00086,0.0,0.13962]
[1778288848533,58.6,80248.79,14.1,-0.00086,0.0,0.13962]
[1778288852360,58.6,80248.79,14.1,-0.00086,0.0,0.13962]
[1778288853173,58.6,80248.79,14.1,-0.00086,0.0,0.13922]
[1778288858355,58.6,80247.95,14.1,-0.00086,0.0,0.13935]
[1778288858566,58.6,80247.95,14.1,-0.00086,0.0,0.13935]
[1778288858744,58.6,80247.95,14.1,-0.00086,0.0,0.13935]
[1778288862414,58.6,80242.52,14.1,-0.00086,0.0,0.14019]
[1778288867418,58.6,80242.51,14.1,-0.00086,0.0,0.14019]
[1778288868648,58.6,80242.47,14.1,-0.00086,0.0,0.1402]
[1778288868667,58.6,80242.47,14.1,-0.00086,0.0,0.1402]
[1778288868707,58.6,80242.47,14.1,-0.00086,0.0,0.1402]
[1778288869341,58.6,80242.47,14.1,-0.00086,0.0,0.1402]
[1778288870477,58.6,80234.35,14.1,-0.00087,0.0,0.14147]
[1778288876482,58.6,80240.81,14.1,-0.00087,0.0,0.14046]
[1778288882032,58.6,80236.07,14.1,-0.00087,0.0,0.1412]
[1778288882692,58.6,80236.72,14.1,-0.00087,0.0,0.1411]
[1778288886557,58.6,80238.15,14.1,-0.00087,0.0,0.14087]
[1778288887268,58.6,80238.15,14.1,-0.00087,0.0,0.14087]
[1778288891997,58.6,80238.15,14.1,-0.00087,0.0,0.14087]
[1778288892720,58.6,80239.93,14.1,-0.00087,0.0,0.1406]
[1778288894370,58.6,80241.15,14.1,-0.00087,0.0,0.14041]
[1778288895097,58.6,80241.65,14.1,-0.00086,0.0,0.14033]
[1778288896584,58.6,80243.77,14.1,-0.00086,0.0,0.14]
[1778288898292,58.6,80244.63,14.1,-0.00086,0.0,0.13986]
[1778288898952,58.6,80244.63,14.1,-0.00086,0.0,0.13986]
[1778288899840,58.6,80244.84,14.1,-0.00086,0.0,0.13983]
[1778288904606,58.6,80248.75,14.1,-0.00086,0.0,0.13923]
[1778288905465,58.6,80248.75,14.1,-0.00086,0.0,0.13923]
[1778288910303,58.6,80248.79,14.1,-0.00086,0.0,0.13922]
[1778288911299,58.6,80248.79,14.1,-0.00086,0.0,0.13922]
[1778288912071,58.6,80248.76,14.1,-0.00085,0.0,0.13882]
[1778288913582,58.6,80248.79,14.1,-0.00085,0.0,0.13882]
[1778288916582,58.6,80248.86,14.1,-0.00085,0.0,0.13881]
[1778288917430,58.6,80248.86,14.1,-0.00085,0.0,0.13881]
[1778288917809,58.6,80248.86,14.1,-0.00085,0.0,0.13881]
[1778288923819,58.6,80249.13,14.1,-0.00085,0.0,0.13876]
[1778288926972,58.6,80249.19,14.1,-0.00085,0.0,0.13876]
[1778288932876,58.6,80249.91,14.1,-0.00085,0.0,0.13864]
[1778288938918,58.6,80250.03,14.1,-0.00085,0.0,0.13863]
[1778288943953,58.6,80249.99,14.1,-0.00085,0.0,0.13863]
[1778288944621,58.6,80249.99,14.1,-0.00085,0.0,0.13863]
[1778288945176,58.6,80249.99,14.1,-0.00085,0.0,0.13863]
[1778288945492,58.6,80249.99,14.1,-0.00085,0.0,0.13863]
[1778288951002,58.6,80250.07,14.1,-0.00085,0.0,0.13862]
[1778288954640,58.6,80251.74,14.1,-0.00085,0.0,0.13836]
[1778288955500,58.6,80251.74,14.1,-0.00085,0.0,0.13836]
[1778288955503,58.6,80251.74,14.1,-0.00085,0.0,0.13836]
[1778288957566,58.6,80252.27,14.1,-0.00085,0.0,0.13828]
[1778288958429,58.6,80252.27,14.1,-0.00085,0.0,0.13828]
[1778288960811,58.6,80252.43,14.1,-0.00085,0.0,0.13826]
[1778288961486,58.6,80252.43,14.1,-0.00085,0.0,0.13826]
[1778288967311,58.6,80252.62,14.1,-0.00085,0.0,0.13823]
[1778288967490,58.6,80252.62,14.1,-0.00085,0.0,0.13823]
[1778288967811,58.6,80253.16,14.1,-0.00085,0.0,0.13814]
[1778288969389,58.6,80253.05,14.1,-0.00085,0.0,0.13816]
[1778288969393,58.6,80253.05,14.1,-0.00085,0.0,0.13816]
[1778288969408,58.6,80253.05,14.1,-0.00085,0.0,0.13816]
[1778288970404,58.6,80252.91,14.1,-0.00085,0.0,0.13818]
[1778288974381,58.6,80257.5,14.1,-0.00084,0.0,0.13708]
[1778288975184,58.6,80257.5,14.1,-0.00084,0.0,0.13708]
[1778288977696,58.6,80258.12,14.1,-0.00084,0.0,0.13699]
[1778288983551,58.6,80258.0,14.1,-0.00084,0.0,0.137]
[1778288984472,58.6,80257.98,14.1,-0.00084,0.0,0.13701]
[1778288990551,58.6,80258.0,14.1,-0.00084,0.0,0.137]
[1778288996181,58.6,80258.54,14.1,-0.00084,0.0,0.13692]
[1778288996889,58.6,80258.59,14.1,-0.00084,0.0,0.13691]
[1778288999397,58.6,80258.32,14.1,-0.00084,0.0,0.13696]
[1778289000279,58.6,80258.33,14.1,-0.00084,0.0,0.13695]
[1778289005382,58.6,80258.92,14.1,-0.00084,0.0,0.13686]
[1778289008013,58.6,80258.93,14.1,-0.00084,0.0,0.13686]
[1778289008605,58.6,80258.93,14.1,-0.00084,0.0,0.13686]
[1778289009690,58.6,80258.94,14.1,-0.00084,0.0,0.13686]
[1778289013044,58.6,80258.94,14.1,-0.00084,0.0,0.13686]
[1778289013600,58.6,80258.94,14.1,-0.00084,0.0,0.13686]
[1778289020240,58.6,80259.02,14.1,-0.00084,0.0,0.13685]
[1778289020606,58.6,80259.02,14.1,-0.00084,0.0,0.13685]
[1778289021346,58.6,80259.0,14.1,-0.00084,0.0,0.13685]
[1778289026519,58.6,80259.02,14.1,-0.00084,0.0,0.13685]
[1778289027269,58.6,80258.64,14.1,-0.00084,0.0,0.13691]
[1778289033235,58.6,80259.4,14.1,-0.00084,0.0,0.13639]
[1778289033479,58.6,80259.4,14.1,-0.00084,0.0,0.13639]
[1778289033984,58.6,80259.4,14.1,-0.00084,0.0,0.13639]
[1778289039232,58.6,80259.47,14.1,-0.00084,0.0,0.13638]
[1778289039846,58.6,80259.47,14.1,-0.00084,0.0,0.13638]
[1778289044730,58.6,80260.47,14.1,-0.00084,0.0,0.13623]
[1778289046304,58.6,80260.47,14.1,-0.00084,0.0,0.13623]
[1778289050027,58.6,80260.16,14.1,-0.00084,0.0,0.13628]
[1778289051430,58.6,80260.3,14.1,-0.00084,0.0,0.13626]
[1778289056741,58.6,80260.57,14.1,-0.00084,0.0,0.13622]
[1778289062782,58.6,80260.57,14.1,-0.00084,0.0,0.13622]
[1778289068538,58.6,80260.36,14.1,-0.00084,0.0,0.13625]
[1778289070120,58.6,80260.58,14.1,-0.00084,0.0,0.13621]
[1778289072791,58.6,80260.56,14.1,-0.00084,0.0,0.13622]
[1778289073092,58.6,80260.56,14.1,-0.00084,0.0,0.13622]
[1778289073870,58.6,80260.6,14.1,-0.00084,0.0,0.13621]
[1778289073876,58.6,80260.6,14.1,-0.00084,0.0,0.13621]
[1778289073896,58.6,80260.6,14.1,-0.00084,0.0,0.13621]
[1778289079902,58.6,80271.78,14.1,-0.00083,0.0,0.13452]
[1778289081602,58.6,80271.78,14.1,-0.00083,0.0,0.13452]
[1778289082452,58.6,80271.77,14.1,-0.00083,0.0,0.13453]
[1778289084565,58.6,80271.77,14.1,-0.00083,0.0,0.13453]
[1778289085362,58.6,80272.34,14.1,-0.00083,0.0,0.13444]
[1778289086854,58.6,80272.32,14.1,-0.00083,0.0,0.13444]
[1778289087657,58.6,80272.32,14.1,-0.00083,0.0,0.13444]
[1778289096014,58.6,80272.81,14.1,-0.00082,0.0,0.13398]
[1778289096786,58.6,80272.81,14.1,-0.00082,0.0,0.13398]
[1778289097532,58.6,80272.81,14.1,-0.00082,0.0,0.13398]
[1778289099802,58.6,80272.84,14.1,-0.00082,0.0,0.13397]
[1778289102943,58.6,80272.97,14.1,-0.00082,0.0,0.13395]
[1778289104448,58.6,80272.97,14.1,-0.00082,0.0,0.13395]
[1778289105792,58.6,80273.78,14.1,-0.00082,0.0,0.13383]
[1778289106565,58.6,80273.78,14.1,-0.00082,0.0,0.13383]
[1778289107214,58.6,80273.61,14.1,-0.00082,0.0,0.13386]
[1778289113133,58.6,80273.79,14.1,-0.00082,0.0,0.13383]
[1778289114648,58.6,80273.79,14.1,-0.00082,0.0,0.13383]
[1778289115523,58.6,80273.92,14.1,-0.00082,0.0,0.13381]
[1778289118459,58.6,80273.99,14.1,-0.00082,0.0,0.1338]
[1778289119208,58.6,80274.03,14.1,-0.00082,0.0,0.1338]
[1778289121399,58.6,80274.16,14.1,-0.00082,0.0,0.13378]
[1778289122141,58.6,80274.9,14.1,-0.00082,0.0,0.13367]
[1778289128500,58.6,80276.14,14.1,-0.00082,0.0,0.13348]
[1778289129404,58.6,80276.36,14.1,-0.00082,0.0,0.13345]
[1778289130086,58.6,80276.36,14.1,-0.00082,0.0,0.13345]
[1778289132065,58.6,80276.38,14.1,-0.00082,0.0,0.13344]
[1778289132799,58.6,80276.38,14.1,-0.00082,0.0,0.13344]
[1778289133235,58.6,80276.38,14.1,-0.00082,0.0,0.13344]
[1778289133260,58.6,80276.38,14.1,-0.00082,0.0,0.13344]
[1778289133266,58.6,80276.38,14.1,-0.00082,0.0,0.13344]
[1778289133297,58.6,80276.38,14.1,-0.00082,0.0,0.13344]
[1778289133569,58.6,80276.38,14.1,-0.00082,0.0,0.13344]
[1778289134541,58.6,80277.13,14.1,-0.00082,0.0,0.13333]
[1778289136769,58.6,80284.84,14.1,-0.00081,0.0,0.13219]
[1778289137486,58.6,80284.84,14.1,-0.00081,0.0,0.13219]
[1778289139070,58.6,80285.33,14.1,-0.00081,0.0,0.13212]
[1778289140472,58.6,80284.96,14.1,-0.00081,0.0,0.13217]
[1778289140604,58.6,80284.96,14.1,-0.00081,0.0,0.13217]
[1778289142585,58.6,80286.53,14.1,-0.00081,0.0,0.13194]
[1778289146533,58.6,80287.44,14.1,-0.00081,0.0,0.13181]
[1778289148131,58.6,80287.44,14.1,-0.00081,0.0,0.13181]
[1778289148686,58.6,80287.44,14.1,-0.00081,0.0,0.13181]
[1778289154229,58.6,80287.39,14.1,-0.00081,0.0,0.13143]
[1778289154305,58.6,80287.39,14.1,-0.00081,0.0,0.13143]
[1778289155801,58.6,80287.39,14.1,-0.00081,0.0,0.13143]
[1778289160066,58.6,80287.39,14.1,-0.00081,0.0,0.13143]
[1778289162105,58.6,80287.39,14.1,-0.00081,0.0,0.13143]
[1778289163521,58.6,80287.39,14.1,-0.00081,0.0,0.13143]
[1778289164504,58.6,80287.39,14.1,-0.00081,0.0,0.13143]
[1778289164564,58.6,80287.39,14.1,-0.00081,0.0,0.13143]
[1778289165815,58.6,80289.13,14.1,-0.0008,0.0,0.13117]
[1778289166687,58.6,80289.13,14.1,-0.0008,0.0,0.13117]
[1778289169375,58.6,80292.05,14.1,-0.0008,0.0,0.13074]
[1778289170226,58.6,80293.92,14.1,-0.0008,0.0,0.13047]
[1778289175280,58.6,80295.61,14.1,-0.0008,0.0,0.13022]
[1778289176068,58.6,80296.87,14.1,-0.0008,0.0,0.13004]
[1778289179652,58.6,80297.0,14.1,-0.0008,0.0,0.13002]
[1778289180416,58.6,80297.16,14.1,-0.0008,0.0,0.13]
[1778289181263,58.6,80297.34,14.1,-0.0008,0.0,0.12997]
[1778289181843,58.6,80297.41,14.1,-0.0008,0.0,0.12996]
[1778289182575,58.6,80297.41,14.1,-0.0008,0.0,0.12996]
[1778289182829,58.6,80297.41,14.1,-0.0008,0.0,0.12996]
[1778289183453,58.6,80297.41,14.1,-0.0008,0.0,0.12996]
[1778289184305,58.6,80299.82,14.1,-0.00079,0.0,0.12961]
[1778289185026,58.6,80301.56,14.1,-0.00079,0.0,0.12936]
[1778289185743,58.6,80301.56,14.1,-0.00079,0.0,0.12936]
[1778289185813,58.6,80302.55,14.1,-0.00079,0.0,0.12922]
[1778289189165,58.6,80302.41,14.1,-0.00079,0.0,0.12924]
[1778289189964,58.6,80301.49,14.1,-0.00079,0.0,0.12937]
[1778289193337,58.6,80301.42,14.1,-0.00079,0.0,0.12938]
[1778289194121,58.6,80301.49,14.1,-0.00079,0.0,0.12937]
[1778289199131,58.6,80304.59,14.1,-0.00079,0.0,0.12892]
[1778289200069,58.6,80304.38,14.1,-0.00079,0.0,0.12895]
[1778289205785,58.6,80306.41,14.1,-0.00079,0.0,0.12866]
[1778289210714,58.6,80306.36,14.1,-0.00079,0.0,0.12867]
[1778289210813,58.6,80306.36,14.1,-0.00079,0.0,0.12867]
[1778289212475,58.6,80306.86,14.1,-0.00079,0.0,0.12859]
[1778289217869,58.6,80305.43,14.1,-0.00079,0.0,0.12842]
[1778289219963,58.6,80306.01,14.1,-0.00079,0.0,0.12834]
[1778289223164,58.6,80307.51,14.1,-0.00078,0.0,0.12812]
[1778289223994,58.6,80307.56,14.1,-0.00078,0.0,0.12812]
[1778289224694,58.6,80307.56,14.1,-0.00078,0.0,0.12812]
[1778289232274,58.6,80307.63,14.1,-0.00078,0.0,0.12811]
[1778289233565,58.6,80307.63,14.1,-0.00078,0.0,0.12811]
[1778289237377,58.6,80307.63,14.1,-0.00078,0.0,0.12811]
[1778289238220,58.6,80307.63,14.1,-0.00078,0.0,0.12811]
[1778289239110,58.6,80307.65,14.1,-0.00078,0.0,0.1281]
[1778289239937,58.6,80307.82,14.1,-0.00078,0.0,0.12808]
[1778289242290,58.6,80307.86,14.1,-0.00078,0.0,0.12807]
[1778289243005,58.6,80308.2,14.1,-0.00078,0.0,0.12802]
[1778289246264,58.6,80308.29,14.1,-0.00078,0.0,0.12801]
[1778289246339,58.6,80308.29,14.1,-0.00078,0.0,0.12801]
[1778289246858,58.6,80308.29,14.1,-0.00078,0.0,0.12801]
[1778289248645,58.6,80308.29,14.1,-0.00078,0.0,0.12801]
[1778289249509,58.6,80308.33,14.1,-0.00078,0.0,0.128]
[1778289252680,58.6,80308.27,14.1,-0.00078,0.0,0.12801]
[1778289253471,58.6,80308.36,14.1,-0.00078,0.0,0.128]
[1778289254312,58.6,80307.88,14.1,-0.00078,0.0,0.12807]
[1778289255836,58.6,80307.92,14.1,-0.00078,0.0,0.12806]
[1778289256623,58.6,80307.49,14.1,-0.00078,0.0,0.12813]
[1778289257520,58.6,80307.91,14.1,-0.00078,0.0,0.12806]
[1778289258321,58.6,80307.92,14.1,-0.00078,0.0,0.12806]
[1778289259160,58.6,80307.92,14.1,-0.00078,0.0,0.12806]
[1778289262787,58.6,80307.9,14.1,-0.00078,0.0,0.12807]
[1778289263573,58.6,80307.51,14.1,-0.00078,0.0,0.12812]
[1778289266982,58.6,80307.79,14.1,-0.00078,0.0,0.12808]
[1778289272578,58.6,80308.09,14.1,-0.00078,0.0,0.12766]
[1778289273369,58.6,80308.03,14.1,-0.00078,0.0,0.12767]
[1778289274042,58.6,80308.05,14.1,-0.00078,0.0,0.12767]
[1778289276367,58.6,80308.07,14.1,-0.00078,0.0,0.12766]
[1778289277087,58.6,80308.06,14.1,-0.00078,0.0,0.12767]
[1778289277792,58.6,80308.06,14.1,-0.00078,0.0,0.12767]
[1778289279813,58.6,80308.53,14.1,-0.00078,0.0,0.1276]
[1778289282174,58.6,80308.46,14.1,-0.00078,0.0,0.12761]
[1778289287038,58.6,80308.55,14.1,-0.00078,0.0,0.1276]
[1778289287615,58.6,80308.55,14.1,-0.00078,0.0,0.1276]
[1778289288300,58.6,80308.55,14.1,-0.00078,0.0,0.1276]
[1778289289789,58.6,80308.55,14.1,-0.00078,0.0,0.1276]
[1778289295130,58.6,80308.54,14.1,-0.00078,0.0,0.1276]
[1778289295737,58.6,80308.54,14.1,-0.00078,0.0,0.1276]
[1778289301041,58.6,80319.78,14.1,-0.00077,0.0,0.126]
[1778289302634,58.6,80320.48,14.1,-0.00077,0.0,0.1259]
[1778289304233,58.6,80322.89,14.1,-0.00077,0.0,0.12556]
[1778289308169,58.6,80323.54,14.1,-0.00077,0.0,0.12547]
[1778289308868,58.6,80323.54,14.1,-0.00077,0.0,0.12547]
[1778289311256,58.6,80325.0,14.1,-0.00077,0.0,0.12526]
[1778289311274,58.6,80325.0,14.1,-0.00077,0.0,0.12526]
[1778289312077,58.6,80326.07,14.1,-0.00076,0.0,0.12511]
[1778289315174,58.6,80327.11,14.1,-0.00076,0.0,0.12496]
[1778289315770,58.6,80327.11,14.1,-0.00076,0.0,0.12496]
[1778289318411,58.6,80328.4,14.1,-0.00076,0.0,0.12478]
[1778289319195,58.6,80328.37,14.1,-0.00076,0.0,0.12479]
[1778289320889,58.6,80328.36,14.1,-0.00076,0.0,0.12479]
[1778289321866,58.6,80328.89,14.1,-0.00076,0.0,0.12471]
[1778289321943,58.6,80329.04,14.1,-0.00076,0.0,0.12469]
[1778289322609,58.6,80329.04,14.1,-0.00076,0.0,0.12469]
[1778289323162,58.6,80331.54,14.1,-0.00076,0.0,0.12434]
[1778289326361,58.6,80340.02,14.1,-0.00075,0.0,0.12316]
[1778289327123,58.6,80340.47,14.1,-0.00075,0.0,0.1231]
[1778289330184,58.6,80341.12,14.1,-0.00075,0.0,0.12301]
[1778289330818,58.6,80341.12,14.1,-0.00075,0.0,0.12301]
[1778289333322,58.6,80342.66,14.1,-0.00075,0.0,0.12243]
[1778289333492,58.6,80342.66,14.1,-0.00075,0.0,0.12243]
[1778289333907,58.6,80342.66,14.1,-0.00075,0.0,0.12243]
[1778289342305,58.6,80343.84,14.1,-0.00075,0.0,0.12227]
[1778289344011,58.6,80343.91,14.1,-0.00075,0.0,0.12226]
[1778289344696,58.6,80343.91,14.1,-0.00075,0.0,0.12226]
[1778289345871,58.6,80344.14,14.1,-0.00074,0.0,0.12223]
[1778289353573,58.6,80340.47,14.1,-0.00075,0.0,0.12273]
[1778289354510,58.6,80340.02,14.1,-0.00075,0.0,0.1228]
[1778289359861,58.6,80333.78,14.1,-0.00075,0.0,0.12366]
[1778289361421,58.6,80333.49,14.1,-0.00075,0.0,0.1237]
[1778289362391,58.6,80333.49,14.1,-0.00075,0.0,0.1237]
[1778289364591,58.6,80333.41,14.1,-0.00075,0.0,0.12371]
[1778289365457,58.6,80334.38,14.1,-0.00075,0.0,0.12358]
[1778289367157,58.6,80334.08,14.1,-0.00075,0.0,0.12362]
[1778289367773,58.6,80334.08,14.1,-0.00075,0.0,0.12362]
[1778289372005,58.6,80333.62,14.1,-0.00075,0.0,0.12368]
[1778289373113,58.6,80332.65,14.1,-0.00076,0.0,0.12382]
[1778289377701,58.6,80327.27,14.1,-0.00076,0.0,0.12457]
[1778289380618,58.6,80326.88,14.1,-0.00076,0.0,0.12463]
[1778289381559,58.6,80326.88,14.1,-0.00076,0.0,0.12463]
[1778289381871,58.6,80326.88,14.1,-0.00076,0.0,0.12463]
[1778289384479,58.6,80320.62,14.1,-0.00077,0.0,0.12551]
[1778289389462,58.6,80318.13,14.1,-0.00077,0.0,0.12586]
[1778289389464,58.6,80318.13,14.1,-0.00077,0.0,0.12586]
[1778289389895,58.6,80318.13,14.1,-0.00077,0.0,0.12586]
[1778289391099,58.6,80318.97,14.1,-0.00077,0.0,0.12574]
[1778289391638,58.6,80318.97,14.1,-0.00077,0.0,0.12574]
[1778289394732,58.6,80318.62,14.1,-0.00077,0.0,0.12542]
[1778289395304,58.6,80318.62,14.1,-0.00077,0.0,0.12542]
[1778289395869,58.6,80318.62,14.1,-0.00077,0.0,0.12542]
[1778289396504,58.6,80318.62,14.1,-0.00077,0.0,0.12542]
[1778289397132,58.6,80318.62,14.1,-0.00077,0.0,0.12542]
[1778289397654,58.6,80318.62,14.1,-0.00077,0.0,0.12542]
[1778289403243,58.6,80318.43,14.1,-0.00077,0.0,0.12544]
[1778289404222,58.6,80318.41,14.1,-0.00077,0.0,0.12545]
[1778289405828,58.6,80318.95,14.1,-0.00077,0.0,0.12537]
[1778289407621,58.6,80313.51,14.1,-0.00077,0.0,0.12614]
[1778289408509,58.6,80309.59,14.1,-0.00078,0.0,0.1267]
[1778289409411,58.6,80308.01,14.1,-0.00078,0.0,0.12692]
[1778289410208,58.6,80307.96,14.1,-0.00078,0.0,0.12693]
[1778289412593,58.6,80307.45,14.1,-0.00078,0.0,0.127]
[1778289413123,58.6,80307.45,14.1,-0.00078,0.0,0.127]
[1778289417532,58.6,80303.49,14.1,-0.00078,0.0,0.12757]
[1778289417544,58.6,80303.49,14.1,-0.00078,0.0,0.12757]
[1778289417659,58.6,80303.49,14.1,-0.00078,0.0,0.12757]
[1778289419149,58.6,80300.9,14.1,-0.00078,0.0,0.12794]
[1778289420018,58.6,80300.9,14.1,-0.00078,0.0,0.12794]
[1778289421433,58.6,80299.43,14.1,-0.00078,0.0,0.12815]
[1778289422212,58.6,80299.17,14.1,-0.00079,0.0,0.12819]
[1778289423030,58.6,80299.17,14.1,-0.00079,0.0,0.12819]
[1778289424637,58.6,80298.63,14.1,-0.00079,0.0,0.12826]
[1778289428782,58.6,80293.01,14.1,-0.00079,0.0,0.12908]
[1778289432340,58.6,80293.23,14.1,-0.00079,0.0,0.12904]
[1778289433024,58.6,80293.23,14.1,-0.00079,0.0,0.12904]
[1778289435419,58.6,80293.16,14.1,-0.00079,0.0,0.12905]
[1778289436062,58.6,80293.16,14.1,-0.00079,0.0,0.12905]
[1778289440138,58.6,80293.3,14.1,-0.00079,0.0,0.12903]
[1778289440231,58.6,80293.3,14.1,-0.00079,0.0,0.12903]
[1778289440818,58.6,80293.3,14.1,-0.00079,0.0,0.12903]
[1778289443393,58.6,80293.3,14.1,-0.00079,0.0,0.12903]
[1778289444206,58.6,80293.66,14.1,-0.00079,0.0,0.12898]
[1778289444995,58.6,80293.66,14.1,-0.00079,0.0,0.12898]
[1778289447263,58.6,80293.12,14.1,-0.00079,0.0,0.12906]
[1778289448854,58.6,80293.64,14.1,-0.00079,0.0,0.12898]
[1778289449711,58.6,80293.65,14.1,-0.00079,0.0,0.12898]
[1778289454305,58.6,80293.65,14.1,-0.00079,0.0,0.1286]
[1778289459311,58.6,80293.01,14.1,-0.00079,0.0,0.1287]
[1778289459863,58.6,80293.01,14.1,-0.00079,0.0,0.1287]
[1778289465601,58.6,80292.75,14.1,-0.00079,0.0,0.12873]
[1778289467323,58.6,80292.8,14.1,-0.00079,0.0,0.12873]
[1778289468011,58.6,80292.8,14.1,-0.00079,0.0,0.12873]
[1778289470503,58.6,80292.77,14.1,-0.00079,0.0,0.12873]
[1778289471446,58.6,80292.77,14.1,-0.00079,0.0,0.12873]
[1778289476679,58.6,80292.68,14.1,-0.00079,0.0,0.12874]
[1778289479466,58.6,80292.62,14.1,-0.00079,0.0,0.12875]
[1778289481031,58.6,80292.52,14.1,-0.00079,0.0,0.12877]
[1778289490779,58.6,80295.9,14.1,-0.00079,0.0,0.12828]
[1778289495814,58.6,80291.62,14.1,-0.00079,0.0,0.1289]
[1778289496445,58.6,80291.62,14.1,-0.00079,0.0,0.1289]
[1778289496953,58.6,80291.62,14.1,-0.00079,0.0,0.1289]
[1778289499088,58.6,80289.79,14.1,-0.00079,0.0,0.12916]
[1778289499712,58.6,80290.09,14.1,-0.00079,0.0,0.12912]
[1778289500551,58.6,80289.82,14.1,-0.00079,0.0,0.12916]
[1778289501462,58.6,80289.82,14.1,-0.00079,0.0,0.12916]
[1778289506712,58.6,80288.34,14.1,-0.00079,0.0,0.12937]
[1778289507436,58.6,80288.34,14.1,-0.00079,0.0,0.12937]
[1778289509061,58.6,80288.34,14.1,-0.00079,0.0,0.12937]
[1778289509717,58.6,80288.23,14.1,-0.00079,0.0,0.12939]
[1778289512606,58.6,80287.7,14.1,-0.00079,0.0,0.12908]
[1778289513263,58.6,80288.19,14.1,-0.00079,0.0,0.12901]
[1778289514687,58.6,80289.49,14.1,-0.00079,0.0,0.12882]
[1778289515647,58.6,80290.61,14.1,-0.00079,0.0,0.12866]
[1778289518615,58.6,80291.51,14.1,-0.00079,0.0,0.12853]
[1778289519575,58.6,80291.54,14.1,-0.00079,0.0,0.12853]
[1778289522430,58.6,80291.26,14.1,-0.00079,0.0,0.12857]
[1778289523848,58.6,80291.22,14.1,-0.00079,0.0,0.12857]
[1778289525462,58.6,80291.22,14.1,-0.00079,0.0,0.12857]
[1778289526223,58.6,80291.22,14.1,-0.00079,0.0,0.12857]
[1778289529301,58.6,80290.02,14.1,-0.00079,0.0,0.12875]
[1778289530241,58.6,80290.12,14.1,-0.00079,0.0,0.12873]
[1778289536095,58.6,80290.98,14.1,-0.00079,0.0,0.12861]
[1778289539466,58.6,80290.74,14.1,-0.00079,0.0,0.12864]
[1778289542303,58.6,80290.56,14.1,-0.00079,0.0,0.12867]
[1778289543016,58.6,80290.56,14.1,-0.00079,0.0,0.12867]
[1778289543690,58.6,80290.56,14.1,-0.00079,0.0,0.12867]
[1778289544588,58.6,80290.56,14.1,-0.00079,0.0,0.12867]
[1778289546669,58.6,80290.36,14.1,-0.00079,0.0,0.1287]
[1778289547504,58.6,80290.29,14.1,-0.00079,0.0,0.12871]
[1778289552155,58.6,80292.58,14.1,-0.00079,0.0,0.12838]
[1778289552161,58.6,80292.58,14.1,-0.00079,0.0,0.12838]
[1778289552950,58.6,80292.58,14.1,-0.00079,0.0,0.12838]
[1778289556010,58.6,80292.51,14.1,-0.00079,0.0,0.12839]
[1778289556738,58.6,80293.88,14.1,-0.00079,0.0,0.12819]
[1778289559264,58.6,80294.14,14.1,-0.00079,0.0,0.12815]
[1778289560092,58.6,80294.14,14.1,-0.00079,0.0,0.12815]
[1778289563868,58.6,80294.1,14.1,-0.00079,0.0,0.12816]
[1778289564654,58.6,80294.1,14.1,-0.00079,0.0,0.12816]
[1778289566209,58.6,80294.14,14.1,-0.00079,0.0,0.12815]
[1778289567100,58.6,80294.14,14.1,-0.00079,0.0,0.12815]
[1778289572466,58.6,80299.4,14.1,-0.00078,0.0,0.12702]
[1778289573421,58.6,80299.17,14.1,-0.00078,0.0,0.12705]
[1778289576320,58.6,80299.17,14.1,-0.00078,0.0,0.12705]
[1778289577148,58.6,80299.17,14.1,-0.00078,0.0,0.12705]
[1778289580097,58.6,80299.13,14.1,-0.00078,0.0,0.12706]
[1778289582227,58.6,80298.63,14.1,-0.00078,0.0,0.12713]
[1778289582781,58.6,80298.63,14.1,-0.00078,0.0,0.12713]
[1778289583700,58.6,80298.63,14.1,-0.00078,0.0,0.12713]
[1778289589708,58.6,80298.23,14.1,-0.00078,0.0,0.12719]
[1778289590483,58.6,80298.23,14.1,-0.00078,0.0,0.12719]
[1778289593445,58.6,80298.13,14.1,-0.00078,0.0,0.1272]
[1778289594186,58.6,80298.13,14.1,-0.00078,0.0,0.1272]
[1778289596318,58.6,80297.31,14.1,-0.00078,0.0,0.12732]
[1778289597017,58.6,80297.31,14.1,-0.00078,0.0,0.12732]
[1778289601218,58.6,80297.02,14.1,-0.00078,0.0,0.12736]
[1778289602095,58.6,80297.02,14.1,-0.00078,0.0,0.12736]
[1778289608608,58.6,80296.99,14.1,-0.00078,0.0,0.12737]
[1778289609531,58.6,80296.99,14.1,-0.00078,0.0,0.12737]
[1778289610314,58.6,80297.1,14.1,-0.00078,0.0,0.12735]
[1778289615995,58.6,80297.0,14.1,-0.00078,0.0,0.12736]
[1778289617527,58.6,80296.93,14.1,-0.00078,0.0,0.12737]
[1778289618147,58.6,80296.93,14.1,-0.00078,0.0,0.12737]
[1778289622959,58.6,80296.86,14.1,-0.00078,0.0,0.12738]
[1778289623541,58.6,80297.55,14.1,-0.00078,0.0,0.12729]
[1778289624574,58.6,80297.63,14.1,-0.00078,0.0,0.12727]
[1778289625440,58.6,80297.45,14.1,-0.00078,0.0,0.1273]
[1778289630763,58.6,80297.49,14.1,-0.00078,0.0,0.12729]
[1778289636806,58.6,80296.92,14.1,-0.00078,0.0,0.127]
[1778289641841,58.6,80297.18,14.1,-0.00078,0.0,0.12696]
[1778289646966,58.6,80297.73,14.1,-0.00078,0.0,0.12688]
[1778289647306,58.6,80297.63,14.1,-0.00078,0.0,0.1269]
[1778289647678,58.6,80297.63,14.1,-0.00078,0.0,0.1269]
[1778289652918,58.6,80297.04,14.1,-0.00078,0.0,0.12698]
[1778289654499,58.6,80297.01,14.1,-0.00078,0.0,0.12699]
[1778289655428,58.6,80297.01,14.1,-0.00078,0.0,0.12699]
[1778289658525,58.6,80297.03,14.1,-0.00078,0.0,0.12698]
[1778289664262,58.6,80297.16,14.1,-0.00078,0.0,0.12697]
[1778289665694,58.6,80297.16,14.1,-0.00078,0.0,0.12697]
[1778289667171,58.6,80297.17,14.1,-0.00078,0.0,0.12696]
[1778289667929,58.6,80297.17,14.1,-0.00078,0.0,0.12696]
[1778289672146,58.6,80297.17,14.1,-0.00078,0.0,0.12696]
[1778289672742,58.6,80297.17,14.1,-0.00078,0.0,0.12696]
[1778289673420,58.6,80296.58,14.1,-0.00078,0.0,0.12705]
[1778289679301,58.6,80296.44,14.1,-0.00078,0.0,0.12707]
[1778289684048,58.6,80296.48,14.1,-0.00078,0.0,0.12706]
[1778289684426,58.6,80296.23,14.1,-0.00078,0.0,0.1271]
[1778289685304,58.6,80296.26,14.1,-0.00078,0.0,0.12709]
[1778289688961,58.6,80296.09,14.1,-0.00078,0.0,0.12712]
[1778289690666,58.6,80296.06,14.1,-0.00078,0.0,0.12712]
[1778289691589,58.6,80295.94,14.1,-0.00078,0.0,0.12676]
[1778289693222,58.6,80295.94,14.1,-0.00078,0.0,0.12676]
[1778289698239,58.6,80286.16,14.1,-0.00079,0.0,0.12816]
[1778289703274,58.6,80278.52,14.1,-0.00079,0.0,0.12927]
[1778289703389,58.6,80278.52,14.1,-0.00079,0.0,0.12927]
[1778289703702,58.6,80278.52,14.1,-0.00079,0.0,0.12927]
[1778289705799,58.6,80275.43,14.1,-0.0008,0.0,0.12972]
[1778289706568,58.6,80275.42,14.1,-0.0008,0.0,0.12972]
[1778289711138,58.6,80275.25,14.1,-0.0008,0.0,0.12974]
[1778289711144,58.6,80275.25,14.1,-0.0008,0.0,0.12974]
[1778289711174,58.6,80275.25,14.1,-0.0008,0.0,0.12974]
[1778289714258,58.6,80268.99,14.1,-0.0008,0.0,0.13066]
[1778289714914,58.6,80266.69,14.1,-0.00081,0.0,0.131]
[1778289715803,58.6,80266.44,14.1,-0.00081,0.0,0.13103]
[1778289716596,58.6,80266.09,14.1,-0.00081,0.0,0.13108]
[1778289719010,58.6,80265.95,14.1,-0.00081,0.0,0.13111]
[1778289719668,58.6,80265.95,14.1,-0.00081,0.0,0.13111]
[1778289725144,58.6,80265.96,14.1,-0.00081,0.0,0.1311]
[1778289725698,58.6,80265.88,14.1,-0.00081,0.0,0.13112]
[1778289731191,58.6,80264.43,14.1,-0.00081,0.0,0.13133]
[1778289732301,58.6,80264.43,14.1,-0.00081,0.0,0.13133]
[1778289735997,58.6,80260.19,14.1,-0.00081,0.0,0.13195]
[1778289736681,58.6,80259.69,14.1,-0.00081,0.0,0.13203]
[1778289742189,58.6,80258.49,14.1,-0.00081,0.0,0.13221]
[1778289742890,58.6,80259.2,14.1,-0.00081,0.0,0.1321]
[1778289743582,58.6,80262.97,14.1,-0.00081,0.0,0.13154]
[1778289745189,58.6,80262.74,14.1,-0.00081,0.0,0.13158]
[1778289745329,58.6,80262.74,14.1,-0.00081,0.0,0.13158]
[1778289745957,58.6,80267.76,14.1,-0.0008,0.0,0.13084]
[1778289746062,58.6,80267.76,14.1,-0.0008,0.0,0.13084]
[1778289746882,58.6,80269.28,14.1,-0.0008,0.0,0.13062]
[1778289747617,58.6,80272.3,14.1,-0.0008,0.0,0.13017]
[1778289750726,58.6,80272.84,14.1,-0.0008,0.0,0.1301]
[1778289751581,58.6,80272.5,14.1,-0.0008,0.0,0.13015]
[1778289753146,58.6,80272.76,14.1,-0.0008,0.0,0.12972]
[1778289753836,58.6,80273.38,14.1,-0.0008,0.0,0.12963]
[1778289755354,58.6,80273.32,14.1,-0.0008,0.0,0.12964]
[1778289756082,58.6,80273.32,14.1,-0.0008,0.0,0.12964]
[1778289756703,58.6,80273.28,14.1,-0.0008,0.0,0.12965]
[1778289757621,58.6,80273.94,14.1,-0.0008,0.0,0.12955]
[1778289758454,58.6,80273.94,14.1,-0.0008,0.0,0.12955]
[1778289759056,58.6,80273.94,14.1,-0.0008,0.0,0.12955]
[1778289767791,58.6,80276.42,14.1,-0.00079,0.0,0.12919]
[1778289772826,58.6,80274.91,14.1,-0.00079,0.0,0.12941]
[1778289773494,58.6,80274.91,14.1,-0.00079,0.0,0.12941]
[1778289774427,58.6,80274.08,14.1,-0.0008,0.0,0.12953]
[1778289779875,58.6,80273.78,14.1,-0.0008,0.0,0.12958]
[1778289784910,58.6,80270.18,14.1,-0.0008,0.0,0.1301]
[1778289788882,58.6,80270.18,14.1,-0.0008,0.0,0.1301]
[1778289789568,58.6,80268.83,14.1,-0.0008,0.0,0.1303]
[1778289794981,58.6,80263.56,14.1,-0.00081,0.0,0.13107]
[1778289796233,58.6,80263.56,14.1,-0.00081,0.0,0.13107]
[1778289797212,58.6,80262.68,14.1,-0.00081,0.0,0.1312]
[1778289799765,58.6,80262.28,14.1,-0.00081,0.0,0.13126]
[1778289800497,58.6,80262.28,14.1,-0.00081,0.0,0.13126]
[1778289804529,58.6,80255.48,14.1,-0.00081,0.0,0.13226]
[1778289805500,58.6,80255.44,14.1,-0.00081,0.0,0.13227]
[1778289809672,58.6,80251.2,14.1,-0.00082,0.0,0.1329]
[1778289810446,58.6,80250.49,14.1,-0.00082,0.0,0.133]
[1778289815551,58.6,80251.61,14.1,-0.00082,0.0,0.13245]
[1778289816399,58.6,80251.61,14.1,-0.00082,0.0,0.13245]
[1778289818090,58.6,80251.04,14.1,-0.00082,0.0,0.13253]
[1778289818724,58.6,80251.04,14.1,-0.00082,0.0,0.13253]
[1778289819656,58.6,80251.27,14.1,-0.00082,0.0,0.1325]
[1778289822772,58.6,80249.5,14.1,-0.00082,0.0,0.13276]
[1778289823748,58.6,80249.5,14.1,-0.00082,0.0,0.13276]
[1778289826117,58.6,80249.55,14.1,-0.00082,0.0,0.13275]
[1778289829193,58.6,80249.9,14.1,-0.00082,0.0,0.1327]
[1778289829850,58.6,80249.61,14.1,-0.00082,0.0,0.13274]
[1778289831496,58.6,80249.92,14.1,-0.00082,0.0,0.1327]
[1778289833118,58.6,80249.62,14.1,-0.00082,0.0,0.13274]
[1778289838284,58.6,80249.39,14.1,-0.00082,0.0,0.13278]
[1778289838692,58.6,80249.39,14.1,-0.00082,0.0,0.13278]
[1778289839553,58.6,80249.36,14.1,-0.00082,0.0,0.13278]
[1778289841957,58.6,80249.2,14.1,-0.00082,0.0,0.13281]
[1778289842701,58.6,80248.71,14.1,-0.00082,0.0,0.13288]
[1778289846668,58.6,80248.73,14.1,-0.00082,0.0,0.13288]
[1778289849143,58.6,80248.8,14.1,-0.00082,0.0,0.13287]
[1778289852109,58.6,80248.77,14.1,-0.00082,0.0,0.13287]
[1778289852117,58.6,80248.77,14.1,-0.00082,0.0,0.13287]
[1778289852984,58.6,80248.77,14.1,-0.00082,0.0,0.13287]
[1778289853857,58.6,80248.77,14.1,-0.00082,0.0,0.13287]
[1778289854734,58.6,80248.59,14.1,-0.00082,0.0,0.1329]
[1778289860438,58.6,80246.92,14.1,-0.00082,0.0,0.13315]
[1778289862101,58.6,80246.96,14.1,-0.00082,0.0,0.13314]
[1778289862937,58.6,80246.99,14.1,-0.00082,0.0,0.13314]
[1778289868621,58.6,80247.19,14.1,-0.00082,0.0,0.13311]
[1778289869339,58.6,80247.19,14.1,-0.00082,0.0,0.13311]
[1778289874541,58.6,80247.55,14.1,-0.00082,0.0,0.13266]
[1778289877140,58.6,80247.92,14.1,-0.00082,0.0,0.13261]
[1778289882597,58.6,80248.67,14.1,-0.00082,0.0,0.13249]
[1778289884352,58.6,80248.67,14.1,-0.00082,0.0,0.13249]
[1778289887263,58.6,80248.63,14.1,-0.00082,0.0,0.1325]
[1778289888633,58.6,80248.63,14.1,-0.00082,0.0,0.1325]
[1778289889594,58.6,80248.67,14.1,-0.00082,0.0,0.13249]
[1778289890408,58.6,80248.67,14.1,-0.00082,0.0,0.13249]
[1778289890872,58.6,80248.76,14.1,-0.00082,0.0,0.13248]
[1778289898420,58.6,80248.4,14.1,-0.00082,0.0,0.13253]
[1778289898864,58.6,80248.33,14.1,-0.00082,0.0,0.13254]
[1778289899218,58.6,80248.33,14.1,-0.00082,0.0,0.13254]
[1778289905815,58.6,80248.43,14.1,-0.00082,0.0,0.13253]
[1778289906622,58.6,80248.43,14.1,-0.00082,0.0,0.13253]
[1778289907455,58.6,80248.43,14.1,-0.00082,0.0,0.13253]
[1778289908184,58.6,80248.43,14.1,-0.00082,0.0,0.13253]
[1778289909847,58.6,80248.4,14.1,-0.00082,0.0,0.13253]
[1778289912146,58.6,80248.36,14.1,-0.00082,0.0,0.13254]
[1778289915063,58.6,80248.4,14.1,-0.00082,0.0,0.13253]
[1778289915653,58.6,80248.4,14.1,-0.00082,0.0,0.13253]
[1778289916574,58.6,80248.4,14.1,-0.00082,0.0,0.13253]
[1778289917325,58.6,80248.4,14.1,-0.00082,0.0,0.13253]
[1778289920947,58.6,80248.4,14.1,-0.00082,0.0,0.13253]
[1778289921799,58.6,80248.4,14.1,-0.00082,0.0,0.13253]
[1778289923277,58.6,80248.4,14.1,-0.00082,0.0,0.13253]
[1778289923986,58.6,80248.22,14.1,-0.00082,0.0,0.13256]
[1778289924753,58.6,80248.26,14.1,-0.00082,0.0,0.13255]
[1778289926131,58.6,80248.82,14.1,-0.00082,0.0,0.13247]
[1778289931941,58.6,80249.61,14.1,-0.00081,0.0,0.13196]
[1778289935369,58.6,80249.72,14.1,-0.00081,0.0,0.13195]
[1778289937094,58.6,80248.67,14.1,-0.00081,0.0,0.1321]
[1778289937742,58.6,80248.7,14.1,-0.00081,0.0,0.1321]
[1778289943018,58.6,80251.5,14.1,-0.00081,0.0,0.13169]
[1778289944377,58.6,80251.5,14.1,-0.00081,0.0,0.13169]
[1778289945201,58.6,80254.1,14.1,-0.00081,0.0,0.1313]
[1778289945935,58.6,80254.27,14.1,-0.00081,0.0,0.13128]
[1778289946449,58.6,80254.27,14.1,-0.00081,0.0,0.13128]
[1778289947236,58.6,80254.56,14.1,-0.00081,0.0,0.13123]
[1778289947782,58.6,80255.9,14.1,-0.00081,0.0,0.13104]
[1778289950378,58.6,80255.83,14.1,-0.00081,0.0,0.13105]
[1778289951026,58.6,80254.76,14.1,-0.00081,0.0,0.1312]
[1778289953121,58.6,80254.82,14.1,-0.00081,0.0,0.1312]
[1778289954574,58.6,80254.82,14.1,-0.00081,0.0,0.1312]
[1778289961146,58.6,80253.61,14.1,-0.00081,0.0,0.13137]
[1778289962192,58.6,80253.61,14.1,-0.00081,0.0,0.13137]
[1778289962701,58.6,80253.28,14.1,-0.00081,0.0,0.13142]
[1778289963493,58.6,80253.28,14.1,-0.00081,0.0,0.13142]
[1778289964970,58.6,80253.26,14.1,-0.00081,0.0,0.13143]
[1778289965648,58.6,80253.25,14.1,-0.00081,0.0,0.13143]
[1778289967786,58.6,80254.33,14.1,-0.00081,0.0,0.13127]
[1778289968670,58.6,80253.88,14.1,-0.00081,0.0,0.13133]
[1778289971936,58.6,80254.06,14.1,-0.00081,0.0,0.13131]
[1778289972774,58.6,80254.06,14.1,-0.00081,0.0,0.13131]
[1778289975131,58.6,80254.64,14.1,-0.00081,0.0,0.13122]
[1778289975995,58.6,80254.66,14.1,-0.00081,0.0,0.13122]
[1778289982623,58.6,80254.69,14.1,-0.00081,0.0,0.13121]
[1778289983398,58.6,80254.69,14.1,-0.00081,0.0,0.13121]
[1778289984720,58.6,80254.65,14.1,-0.00081,0.0,0.13122]
[1778289986501,58.6,80254.59,14.1,-0.00081,0.0,0.13123]
[1778289990262,58.6,80254.76,14.1,-0.00081,0.0,0.1312]
[1778289990919,58.6,80254.87,14.1,-0.00081,0.0,0.13119]
[1778289991601,58.6,80254.87,14.1,-0.00081,0.0,0.13119]
[1778289993134,58.6,80254.65,14.1,-0.00081,0.0,0.13083]
[1778289994586,58.6,80254.5,14.1,-0.00081,0.0,0.13086]
[1778289995262,58.6,80254.5,14.1,-0.00081,0.0,0.13086]
[1778289998702,58.6,80254.5,14.1,-0.00081,0.0,0.13086]
[1778289999589,58.6,80254.5,14.1,-0.00081,0.0,0.13086]
[1778290005458,58.6,80254.39,14.1,-0.00081,0.0,0.13087]
[1778290008686,58.6,80255.09,14.1,-0.00081,0.0,0.13077]
[1778290009731,58.6,80254.77,14.1,-0.00081,0.0,0.13082]
[1778290010526,58.6,80254.77,14.1,-0.00081,0.0,0.13082]
[1778290011211,58.6,80254.73,14.1,-0.00081,0.0,0.13082]
[1778290017486,58.6,80254.73,14.1,-0.00081,0.0,0.13082]
[1778290018601,58.6,80254.73,14.1,-0.00081,0.0,0.13082]
[1778290020028,58.6,80256.42,14.1,-0.0008,0.0,0.13057]
[1778290020031,58.6,80256.42,14.1,-0.0008,0.0,0.13057]
[1778290021527,58.6,80256.81,14.1,-0.0008,0.0,0.13052]
[1778290026609,58.6,80266.8,14.1,-0.00079,0.0,0.12906]
[1778290030309,58.6,80266.57,14.1,-0.00079,0.0,0.12909]
[1778290033080,58.6,80266.8,14.1,-0.00079,0.0,0.12906]
[1778290034620,58.6,80266.95,14.1,-0.00079,0.0,0.12904]
[1778290044466,58.6,80268.07,14.1,-0.00079,0.0,0.12887]
[1778290045202,58.6,80268.08,14.1,-0.00079,0.0,0.12887]
[1778290050476,58.6,80268.24,14.1,-0.00079,0.0,0.12885]
[1778290051318,58.6,80268.17,14.1,-0.00079,0.0,0.12886]
[1778290055836,58.6,80268.38,14.1,-0.00079,0.0,0.12845]
[1778290056645,58.6,80268.38,14.1,-0.00079,0.0,0.12845]
[1778290057391,58.6,80268.38,14.1,-0.00079,0.0,0.12845]
[1778290067052,58.6,80268.73,14.1,-0.00079,0.0,0.1284]
[1778290067067,58.6,80268.73,14.1,-0.00079,0.0,0.1284]
[1778290067598,58.6,80268.73,14.1,-0.00079,0.0,0.1284]
[1778290069137,58.6,80269.3,14.1,-0.00079,0.0,0.12832]
[1778290069994,58.6,80269.69,14.1,-0.00079,0.0,0.12826]
[1778290075956,58.6,80274.05,14.1,-0.00078,0.0,0.12763]
[1778290077052,58.6,80274.05,14.1,-0.00078,0.0,0.12763]
[1778290077791,58.6,80274.05,14.1,-0.00078,0.0,0.12763]
[1778290077809,58.6,80274.05,14.1,-0.00078,0.0,0.12763]
[1778290079219,58.6,80275.79,14.1,-0.00078,0.0,0.12738]
[1778290079905,58.6,80275.75,14.1,-0.00078,0.0,0.12739]
[1778290082522,58.6,80277.46,14.1,-0.00078,0.0,0.12714]
[1778290083436,58.6,80277.77,14.1,-0.00078,0.0,0.1271]
[1778290085544,58.6,80278.09,14.1,-0.00078,0.0,0.12705]
[1778290086386,58.6,80278.09,14.1,-0.00078,0.0,0.12705]
[1778290090318,58.6,80277.63,14.1,-0.00078,0.0,0.12712]
[1778290092076,58.6,80277.53,14.1,-0.00078,0.0,0.12713]
[1778290092767,58.6,80277.53,14.1,-0.00078,0.0,0.12713]
[1778290093570,58.6,80277.53,14.1,-0.00078,0.0,0.12713]
[1778290095367,58.6,80278.15,14.1,-0.00078,0.0,0.12704]
[1778290096146,58.6,80278.57,14.1,-0.00078,0.0,0.12698]
[1778290098635,58.6,80278.56,14.1,-0.00078,0.0,0.12698]
[1778290099514,58.6,80278.49,14.1,-0.00078,0.0,0.12699]
[1778290100390,58.6,80278.53,14.1,-0.00078,0.0,0.12699]
[1778290101159,58.6,80278.56,14.1,-0.00078,0.0,0.12698]
[1778290106350,58.6,80278.89,14.1,-0.00078,0.0,0.12694]
[1778290106959,58.6,80278.85,14.1,-0.00078,0.0,0.12694]
[1778290107701,58.6,80278.85,14.1,-0.00078,0.0,0.12694]
[1778290108416,58.6,80278.64,14.1,-0.00078,0.0,0.12697]
[1778290109850,58.6,80278.82,14.1,-0.00078,0.0,0.12695]
[1778290109882,58.6,80278.82,14.1,-0.00078,0.0,0.12695]
[1778290111664,58.6,80286.6,14.1,-0.00077,0.0,0.12584]
[1778290111677,58.6,80286.6,14.1,-0.00077,0.0,0.12584]
[1778290112554,58.6,80288.76,14.1,-0.00077,0.0,0.12516]
[1778290117164,58.6,80291.52,14.1,-0.00077,0.0,0.12477]
[1778290117724,58.6,80291.52,14.1,-0.00077,0.0,0.12477]
[1778290122811,58.6,80290.88,14.1,-0.00077,0.0,0.12486]
[1778290122813,58.6,80290.88,14.1,-0.00077,0.0,0.12486]
[1778290123646,58.6,80290.88,14.1,-0.00077,0.0,0.12486]
[1778290124505,58.6,80290.59,14.1,-0.00077,0.0,0.1249]
[1778290125256,58.6,80290.59,14.1,-0.00077,0.0,0.1249]
[1778290130370,58.6,80290.67,14.1,-0.00077,0.0,0.12489]
[1778290132495,58.6,80290.77,14.1,-0.00077,0.0,0.12488]
[1778290133181,58.6,80290.68,14.1,-0.00077,0.0,0.12489]
[1778290133758,58.6,80290.68,14.1,-0.00077,0.0,0.12489]
[1778290136949,58.6,80292.2,14.1,-0.00076,0.0,0.12467]
[1778290137630,58.6,80292.2,14.1,-0.00076,0.0,0.12467]
[1778290138494,58.6,80291.02,14.1,-0.00077,0.0,0.12484]
[1778290138671,58.6,80291.02,14.1,-0.00077,0.0,0.12484]
[1778290142291,58.6,80288.5,14.1,-0.00077,0.0,0.1252]
[1778290142458,58.6,80288.5,14.1,-0.00077,0.0,0.1252]
[1778290143463,58.6,80274.37,14.1,-0.00078,0.0,0.12721]
[1778290145561,58.6,80272.16,14.1,-0.00078,0.0,0.12752]
[1778290146495,58.6,80272.09,14.1,-0.00078,0.0,0.12753]
[1778290147996,58.6,80271.98,14.1,-0.00078,0.0,0.12755]
[1778290148789,58.6,80270.86,14.1,-0.00079,0.0,0.12771]
[1778290154542,58.6,80270.89,14.1,-0.00079,0.0,0.12771]
[1778290159013,58.6,80270.85,14.1,-0.00079,0.0,0.12771]
[1778290159793,58.6,80270.85,14.1,-0.00079,0.0,0.12771]
[1778290160592,58.6,80270.85,14.1,-0.00079,0.0,0.12771]
[1778290161499,58.6,80270.85,14.1,-0.00079,0.0,0.12771]
[1778290163584,58.6,80271.28,14.1,-0.00078,0.0,0.12765]
[1778290164504,58.6,80271.28,14.1,-0.00078,0.0,0.12765]
[1778290167174,58.6,80271.28,14.1,-0.00078,0.0,0.12765]
[1778290167817,58.6,80271.28,14.1,-0.00078,0.0,0.12765]
[1778290168712,58.6,80271.28,14.1,-0.00078,0.0,0.12765]
[1778290169546,58.6,80271.28,14.1,-0.00078,0.0,0.12765]
[1778290172669,58.6,80271.56,14.1,-0.00078,0.0,0.12723]
[1778290173447,58.6,80271.41,14.1,-0.00078,0.0,0.12725]
[1778290177381,58.6,80271.43,14.1,-0.00078,0.0,0.12725]
[1778290178446,58.6,80271.0,14.1,-0.00078,0.0,0.12731]
[1778290182232,58.6,80270.39,14.1,-0.00078,0.0,0.1274]
[1778290182913,58.6,80270.39,14.1,-0.00078,0.0,0.1274]
[1778290183669,58.6,80270.39,14.1,-0.00078,0.0,0.1274]
[1778290184552,58.6,80270.39,14.1,-0.00078,0.0,0.1274]
[1778290190799,58.6,80269.65,14.1,-0.00078,0.0,0.1275]
[1778290196029,58.6,80270.39,14.1,-0.00078,0.0,0.1274]
[1778290196597,58.6,80270.39,14.1,-0.00078,0.0,0.1274]
[1778290201878,58.6,80269.13,14.1,-0.00078,0.0,0.12758]
[1778290206957,58.6,80268.36,14.1,-0.00079,0.0,0.12769]
[1778290207675,58.6,80268.36,14.1,-0.00079,0.0,0.12769]
[1778290208590,58.6,80268.5,14.1,-0.00079,0.0,0.12767]
[1778290209514,58.6,80268.61,14.1,-0.00078,0.0,0.12765]
[1778290212076,58.6,80268.55,14.1,-0.00079,0.0,0.12766]
[1778290213507,58.6,80268.61,14.1,-0.00078,0.0,0.12765]
[1778290214231,58.6,80268.55,14.1,-0.00079,0.0,0.12766]
[1778290216477,58.6,80268.73,14.1,-0.00078,0.0,0.12764]
[1778290220638,58.6,80270.14,14.1,-0.00078,0.0,0.12743]
[1778290227436,58.6,80274.85,14.1,-0.00078,0.0,0.12676]
[1778290228151,58.6,80274.71,14.1,-0.00078,0.0,0.12678]
[1778290230798,58.6,80274.94,14.1,-0.00078,0.0,0.12675]
[1778290230884,58.6,80274.94,14.1,-0.00078,0.0,0.12675]
[1778290236543,58.6,80281.1,14.1,-0.00077,0.0,0.12549]
[1778290237342,58.6,80281.27,14.1,-0.00077,0.0,0.12547]
[1778290237937,58.6,80281.17,14.1,-0.00077,0.0,0.12548]
[1778290239634,58.6,80281.47,14.1,-0.00077,0.0,0.12544]
[1778290245181,58.6,80288.98,14.1,-0.00076,0.0,0.12438]
[1778290250216,58.6,80289.48,14.1,-0.00076,0.0,0.12431]
[1778290253063,58.6,80289.48,14.1,-0.00076,0.0,0.12431]
[1778290254546,58.6,80289.51,14.1,-0.00076,0.0,0.12431]
[1778290260540,58.6,80292.12,14.1,-0.00076,0.0,0.12394]
[1778290261440,58.6,80292.12,14.1,-0.00076,0.0,0.12394]
[1778290262617,58.6,80293.39,14.1,-0.00076,0.0,0.12376]
[1778290263668,58.6,80293.39,14.1,-0.00076,0.0,0.12376]
[1778290264706,58.6,80293.39,14.1,-0.00076,0.0,0.12376]
[1778290265374,58.6,80293.78,14.1,-0.00076,0.0,0.12371]
[1778290265957,58.6,80294.33,14.1,-0.00076,0.0,0.12363]
[1778290266817,58.6,80294.33,14.1,-0.00076,0.0,0.12363]
[1778290272872,58.6,80296.4,14.1,-0.00076,0.0,0.12334]
[1778290273644,58.6,80297.05,14.1,-0.00076,0.0,0.12325]
[1778290274499,58.6,80297.48,14.1,-0.00076,0.0,0.12319]
[1778290275481,58.6,80298.22,14.1,-0.00075,0.0,0.12309]
[1778290278009,58.6,80298.33,14.1,-0.00075,0.0,0.12308]
[1778290278038,58.6,80298.33,14.1,-0.00075,0.0,0.12308]
[1778290278412,58.6,80317.49,14.1,-0.00074,0.0,0.12043]
[1778290280424,58.6,80319.97,14.1,-0.00073,0.0,0.1201]
[1778290281179,58.6,80320.06,14.1,-0.00073,0.0,0.12008]
[1778290286468,58.6,80320.58,14.1,-0.00073,0.0,0.12001]
[1778290287626,58.6,80320.58,14.1,-0.00073,0.0,0.12001]
[1778290288359,58.6,80320.58,14.1,-0.00073,0.0,0.12001]
[1778290289721,58.6,80320.58,14.1,-0.00073,0.0,0.12001]
[1778290291323,58.6,80320.61,14.1,-0.00073,0.0,0.12001]
[1778290292077,58.6,80320.61,14.1,-0.00073,0.0,0.11965]
[1778290292660,58.6,80320.61,14.1,-0.00073,0.0,0.11965]
[1778290294325,58.6,80320.61,14.1,-0.00073,0.0,0.11965]
[1778290295165,58.6,80320.61,14.1,-0.00073,0.0,0.11965]
[1778290295702,58.6,80320.61,14.1,-0.00073,0.0,0.11965]
[1778290296421,58.6,80320.58,14.1,-0.00073,0.0,0.11965]
[1778290297252,58.6,80320.58,14.1,-0.00073,0.0,0.11965]
[1778290297888,58.6,80320.58,14.1,-0.00073,0.0,0.11965]
[1778290306608,58.6,80326.06,14.1,-0.00073,0.0,0.11891]
[1778290308116,58.6,80327.83,14.1,-0.00073,0.0,0.11867]
[1778290308433,58.6,80327.83,14.1,-0.00073,0.0,0.11867]
[1778290310612,58.6,80328.93,14.1,-0.00072,0.0,0.11853]
[1778290311539,58.6,80329.96,14.1,-0.00072,0.0,0.11839]
[1778290313118,58.6,80330.78,14.1,-0.00072,0.0,0.11828]
[1778290313777,58.6,80330.78,14.1,-0.00072,0.0,0.11828]
[1778290314711,58.6,80330.8,14.1,-0.00072,0.0,0.11827]
[1778290317215,58.6,80330.25,14.1,-0.00072,0.0,0.11835]
[1778290317668,58.6,80330.25,14.1,-0.00072,0.0,0.11835]
[1778290318502,58.6,80330.25,14.1,-0.00072,0.0,0.11835]
[1778290323728,58.6,80334.73,14.1,-0.00072,0.0,0.11775]
[1778290326752,58.6,80335.96,14.1,-0.00072,0.0,0.11758]
[1778290327520,58.6,80337.83,14.1,-0.00072,0.0,0.11733]
[1778290332791,58.6,80336.25,14.1,-0.00072,0.0,0.11754]
[1778290333011,58.6,80336.25,14.1,-0.00072,0.0,0.11754]
[1778290333628,58.6,80336.25,14.1,-0.00072,0.0,0.11754]
[1778290334329,58.6,80336.81,14.1,-0.00072,0.0,0.11747]
[1778290335114,58.6,80337.24,14.1,-0.00072,0.0,0.11741]
[1778290340128,58.6,80338.53,14.1,-0.00072,0.0,0.11724]
[1778290340823,58.6,80338.53,14.1,-0.00072,0.0,0.11724]
[1778290343739,58.6,80339.74,14.1,-0.00071,0.0,0.11708]
[1778290344493,58.6,80339.28,14.1,-0.00071,0.0,0.11714]
[1778290346696,58.6,80339.28,14.1,-0.00071,0.0,0.11714]
[1778290348310,58.6,80338.94,14.1,-0.00072,0.0,0.11719]
[1778290353070,58.6,80338.98,14.1,-0.00072,0.0,0.11718]
[1778290353650,58.6,80338.98,14.1,-0.00072,0.0,0.11718]
[1778290355982,58.6,80338.98,14.1,-0.00071,0.0,0.11683]
[1778290356832,58.6,80339.02,14.1,-0.00071,0.0,0.11682]
[1778290362000,58.6,80341.32,14.1,-0.00071,0.0,0.11652]
[1778290367041,58.6,80342.61,14.1,-0.00071,0.0,0.11635]
[1778290372076,58.6,80352.91,14.1,-0.0007,0.0,0.11499]
[1778290373944,58.6,80352.91,14.1,-0.0007,0.0,0.11499]
[1778290375780,58.6,80351.81,14.1,-0.0007,0.0,0.11513]
[1778290382024,58.6,80352.36,14.1,-0.0007,0.0,0.11506]
[1778290382028,58.6,80352.36,14.1,-0.0007,0.0,0.11506]
[1778290384012,58.6,80352.37,14.1,-0.0007,0.0,0.11506]
[1778290388251,58.6,80352.9,14.1,-0.0007,0.0,0.11499]
[1778290389284,58.6,80352.62,14.1,-0.0007,0.0,0.11503]
[1778290390074,58.6,80352.57,14.1,-0.0007,0.0,0.11503]
[1778290391306,58.6,80361.81,14.1,-0.00069,0.0,0.11383]
[1778290393375,58.6,80365.01,14.1,-0.00069,0.0,0.11342]
[1778290394521,58.6,80365.11,14.1,-0.00069,0.0,0.1134]
[1778290394621,58.6,80378.7,14.1,-0.00068,0.0,0.11166]
[1778290400281,58.6,80380.03,14.1,-0.00068,0.0,0.11149]
[1778290405316,58.6,80382.76,14.1,-0.00067,0.0,0.11114]
[1778290407321,58.6,80382.29,14.1,-0.00068,0.0,0.1112]
[1778290408756,58.6,80382.6,14.1,-0.00068,0.0,0.11116]
[1778290411799,58.6,80381.73,14.1,-0.00068,0.0,0.11127]
[1778290413251,58.6,80381.11,14.1,-0.00067,0.0,0.11101]
[1778290416882,58.6,80381.84,14.1,-0.00067,0.0,0.11092]
[1778290417681,58.6,80380.98,14.1,-0.00067,0.0,0.11103]
[1778290420150,58.6,80378.58,14.1,-0.00068,0.0,0.11133]
[1778290421378,58.6,80377.73,14.1,-0.00068,0.0,0.11144]
[1778290427470,58.6,80377.12,14.1,-0.00068,0.0,0.11152]
[1778290431404,58.6,80376.67,14.1,-0.00068,0.0,0.11158]
[1778290432250,58.6,80376.92,14.1,-0.00068,0.0,0.11154]
[1778290433592,58.6,80376.17,14.1,-0.00068,0.0,0.11164]
[1778290435241,58.6,80370.82,14.1,-0.00068,0.0,0.11232]
[1778290440561,58.6,80370.28,14.1,-0.00068,0.0,0.11239]
[1778290441106,58.6,80370.28,14.1,-0.00068,0.0,0.11239]
[1778290442064,58.6,80370.28,14.1,-0.00068,0.0,0.11239]
[1778290444788,58.6,80368.79,14.1,-0.00068,0.0,0.11258]
[1778290445615,58.6,80368.58,14.1,-0.00068,0.0,0.11261]
[1778290447808,58.6,80362.05,14.1,-0.00069,0.0,0.11345]
[1778290448762,58.6,80359.32,14.1,-0.00069,0.0,0.11381]
[1778290450221,58.6,80358.47,14.1,-0.00069,0.0,0.11392]
[1778290451608,58.6,80355.82,14.1,-0.0007,0.0,0.11426]
[1778290457689,58.6,80352.42,14.1,-0.0007,0.0,0.1147]
[1778290459180,58.6,80352.76,14.1,-0.0007,0.0,0.11466]
[1778290459984,58.6,80352.76,14.1,-0.0007,0.0,0.11466]
[1778290466755,58.6,80354.62,14.1,-0.0007,0.0,0.11442]
[1778290467500,58.6,80354.44,14.1,-0.0007,0.0,0.11444]
[1778290468917,58.6,80354.44,14.1,-0.0007,0.0,0.11444]
[1778290468931,58.6,80354.44,14.1,-0.0007,0.0,0.11444]
[1778290470759,58.6,80359.46,14.1,-0.00069,0.0,0.11379]
[1778290470808,58.6,80359.46,14.1,-0.00069,0.0,0.11379]
[1778290470975,58.6,80359.46,14.1,-0.00069,0.0,0.11379]
[1778290471363,58.6,80359.85,14.1,-0.00069,0.0,0.11339]
[1778290473178,58.6,80367.05,14.1,-0.00068,0.0,0.11246]
[1778290473717,58.6,80367.05,14.1,-0.00068,0.0,0.11246]
[1778290479659,58.6,80370.29,14.1,-0.00068,0.0,0.11205]
[1778290482213,58.6,80366.92,14.1,-0.00068,0.0,0.11248]
[1778290483649,58.6,80366.9,14.1,-0.00068,0.0,0.11248]
[1778290483759,58.6,80366.9,14.1,-0.00068,0.0,0.11248]
[1778290484596,58.6,80366.83,14.1,-0.00068,0.0,0.11249]
[1778290487089,58.6,80364.44,14.1,-0.00069,0.0,0.1128]
[1778290488500,58.6,80364.26,14.1,-0.00069,0.0,0.11282]
[1778290493949,58.6,80365.75,14.1,-0.00069,0.0,0.11263]
[1778290497376,58.6,80365.8,14.1,-0.00069,0.0,0.11263]
[1778290497757,58.6,80365.8,14.1,-0.00069,0.0,0.11263]
[1778290498580,58.6,80365.8,14.1,-0.00069,0.0,0.11263]
[1778290501796,58.6,80365.72,14.1,-0.00069,0.0,0.11264]
[1778290502517,58.6,80365.72,14.1,-0.00069,0.0,0.11264]
[1778290504888,58.6,80365.84,14.1,-0.00069,0.0,0.11262]
[1778290505606,58.6,80365.81,14.1,-0.00069,0.0,0.11262]
[1778290511074,58.6,80359.72,14.1,-0.00069,0.0,0.11341]
[1778290516109,58.6,80359.81,14.1,-0.00069,0.0,0.1134]
[1778290516720,58.6,80359.81,14.1,-0.00069,0.0,0.1134]
[1778290517580,58.6,80359.81,14.1,-0.00069,0.0,0.1134]
[1778290519758,58.6,80359.89,14.1,-0.00069,0.0,0.11339]
[1778290521483,58.6,80361.22,14.1,-0.00069,0.0,0.11322]
[1778290526628,58.6,80364.32,14.1,-0.00069,0.0,0.11282]
[1778290526878,58.6,80364.32,14.1,-0.00069,0.0,0.11282]
[1778290527362,58.6,80364.01,14.1,-0.00069,0.0,0.11286]
[1778290529538,58.6,80364.01,14.1,-0.00069,0.0,0.11286]
[1778290530274,58.6,80364.01,14.1,-0.00069,0.0,0.11286]
[1778290537560,58.6,80364.36,14.1,-0.00068,0.0,0.11247]
[1778290538561,58.6,80364.2,14.1,-0.00068,0.0,0.11249]
[1778290542194,58.6,80364.28,14.1,-0.00068,0.0,0.11248]
[1778290542854,58.6,80364.44,14.1,-0.00068,0.0,0.11246]
[1778290542879,58.6,80364.44,14.1,-0.00068,0.0,0.11246]
[1778290543790,58.6,80364.37,14.1,-0.00068,0.0,0.11247]
[1778290546787,58.6,80365.06,14.1,-0.00068,0.0,0.11238]
[1778290547605,58.6,80364.88,14.1,-0.00068,0.0,0.1124]
[1778290548133,58.6,80364.88,14.1,-0.00068,0.0,0.1124]
[1778290550660,58.6,80364.81,14.1,-0.00068,0.0,0.11241]
[1778290551541,58.6,80364.8,14.1,-0.00068,0.0,0.11241]
[1778290557405,58.6,80364.46,14.1,-0.00068,0.0,0.11245]
[1778290560649,58.6,80365.35,14.1,-0.00068,0.0,0.11234]
[1778290560693,58.6,80365.35,14.1,-0.00068,0.0,0.11234]
[1778290563297,58.6,80365.99,14.1,-0.00068,0.0,0.11226]
[1778290567512,58.6,80365.76,14.1,-0.00068,0.0,0.11229]
[1778290568260,58.6,80366.11,14.1,-0.00068,0.0,0.11224]
[1778290573982,58.6,80366.08,14.1,-0.00068,0.0,0.11225]
[1778290574089,58.6,80366.08,14.1,-0.00068,0.0,0.11225]
[1778290575442,58.6,80366.09,14.1,-0.00068,0.0,0.11224]
[1778290581574,58.6,80372.99,14.1,-0.00068,0.0,0.11136]
[1778290583675,58.6,80372.65,14.1,-0.00068,0.0,0.11141]
[1778290583997,58.6,80372.65,14.1,-0.00068,0.0,0.11141]
[1778290586121,58.6,80372.62,14.1,-0.00068,0.0,0.11141]
[1778290587711,58.6,80372.85,14.1,-0.00068,0.0,0.11138]
[1778290588829,58.6,80373.78,14.1,-0.00068,0.0,0.11126]
[1778290589813,58.6,80374.43,14.1,-0.00068,0.0,0.11118]
[1778290589931,58.6,80374.43,14.1,-0.00068,0.0,0.11118]
[1778290591553,58.6,80377.41,14.1,-0.00067,0.0,0.1108]
[1778290592487,58.6,80377.97,14.1,-0.00067,0.0,0.11039]
[1778290593275,58.6,80377.97,14.1,-0.00067,0.0,0.11039]
[1778290593711,58.6,80377.97,14.1,-0.00067,0.0,0.11039]
[1778290595322,58.6,80382.3,14.1,-0.00067,0.0,0.10985]
[1778290597503,58.6,80381.6,14.1,-0.00067,0.0,0.10994]
[1778290602137,58.6,80388.63,14.1,-0.00066,0.0,0.10905]
[1778290603166,58.6,80388.99,14.1,-0.00066,0.0,0.10901]
[1778290605403,58.6,80389.92,14.1,-0.00066,0.0,0.10889]
[1778290606242,58.6,80389.92,14.1,-0.00066,0.0,0.10889]
[1778290611727,58.6,80391.69,14.1,-0.00066,0.0,0.10867]
[1778290612419,58.6,80391.96,14.1,-0.00066,0.0,0.10864]
[1778290613616,58.6,80390.53,14.1,-0.00066,0.0,0.10882]
[1778290614391,58.6,80390.54,14.1,-0.00066,0.0,0.10882]
[1778290616490,58.6,80391.06,14.1,-0.00066,0.0,0.10875]
[1778290617517,58.6,80391.06,14.1,-0.00066,0.0,0.10875]
[1778290620214,58.6,80391.22,14.1,-0.00066,0.0,0.10873]
[1778290620689,58.6,80391.08,14.1,-0.00066,0.0,0.10875]
[1778290624615,58.6,80391.08,14.1,-0.00066,0.0,0.10875]
[1778290625329,58.6,80391.4,14.1,-0.00066,0.0,0.10871]
[1778290630921,58.6,80393.5,14.1,-0.00066,0.0,0.10845]
[1778290633599,58.6,80393.54,14.1,-0.00066,0.0,0.10844]
[1778290635440,58.6,80394.13,14.1,-0.00066,0.0,0.10837]
[1778290636202,58.6,80394.13,14.1,-0.00066,0.0,0.10837]
[1778290638416,58.6,80393.88,14.1,-0.00066,0.0,0.1084]
[1778290638732,58.6,80393.88,14.1,-0.00066,0.0,0.1084]
[1778290642432,58.6,80394.39,14.1,-0.00066,0.0,0.10834]
[1778290643238,58.6,80394.39,14.1,-0.00066,0.0,0.10834]
[1778290643989,58.6,80394.18,14.1,-0.00066,0.0,0.10836]
[1778290643991,58.6,80394.18,14.1,-0.00066,0.0,0.10836]
[1778290644841,58.6,80394.28,14.1,-0.00066,0.0,0.10835]
[1778290646162,58.6,80392.66,14.1,-0.00066,0.0,0.10855]
[1778290646806,58.6,80392.45,14.1,-0.00066,0.0,0.10858]
[1778290649822,58.6,80392.7,14.1,-0.00066,0.0,0.10855]
[1778290650606,58.6,80393.01,14.1,-0.00066,0.0,0.10851]
[1778290654335,58.6,80393.53,14.1,-0.00066,0.0,0.10811]
[1778290655044,58.6,80393.53,14.1,-0.00066,0.0,0.10811]
[1778290658408,58.6,80393.51,14.1,-0.00066,0.0,0.10811]
[1778290659376,58.6,80393.42,14.1,-0.00066,0.0,0.10813]
[1778290662075,58.6,80393.46,14.1,-0.00066,0.0,0.10812]
[1778290662668,58.6,80393.46,14.1,-0.00066,0.0,0.10812]
[1778290665596,58.6,80393.43,14.1,-0.00066,0.0,0.10812]
[1778290666371,58.6,80393.28,14.1,-0.00066,0.0,0.10814]
[1778290669186,58.6,80393.28,14.1,-0.00066,0.0,0.10814]
[1778290669875,58.6,80393.28,14.1,-0.00066,0.0,0.10814]
[1778290672172,58.6,80393.28,14.1,-0.00066,0.0,0.10814]
[1778290672772,58.6,80393.37,14.1,-0.00066,0.0,0.10813]
[1778290675251,58.6,80393.09,14.1,-0.00066,0.0,0.10817]
[1778290675818,58.6,80392.38,14.1,-0.00066,0.0,0.10825]
[1778290676161,58.6,80392.38,14.1,-0.00066,0.0,0.10825]
[1778290679238,58.6,80392.24,14.1,-0.00066,0.0,0.10827]
[1778290679849,58.6,80392.73,14.1,-0.00066,0.0,0.10821]
[1778290683001,58.6,80392.58,14.1,-0.00066,0.0,0.10823]
[1778290684190,58.6,80383.54,14.1,-0.00066,0.0,0.10936]
[1778290684821,58.6,80380.63,14.1,-0.00067,0.0,0.10972]
[1778290685384,58.6,80381.29,14.1,-0.00067,0.0,0.10964]
[1778290688148,58.6,80381.37,14.1,-0.00067,0.0,0.10963]
[1778290688829,58.6,80381.34,14.1,-0.00067,0.0,0.10963]
[1778290689341,58.6,80381.34,14.1,-0.00067,0.0,0.10963]
[1778290689926,58.6,80381.34,14.1,-0.00067,0.0,0.10963]
[1778290692871,58.6,80380.46,14.1,-0.00067,0.0,0.10974]
[1778290693549,58.6,80380.47,14.1,-0.00067,0.0,0.10974]
[1778290698541,58.6,80374.96,14.1,-0.00067,0.0,0.11043]
[1778290699228,58.6,80374.96,14.1,-0.00067,0.0,0.11043]
[1778290700024,58.6,80374.85,14.1,-0.00067,0.0,0.11045]
[1778290701462,58.6,80374.9,14.1,-0.00067,0.0,0.11044]
[1778290702377,58.6,80374.97,14.1,-0.00067,0.0,0.11043]
[1778290703123,58.6,80374.97,14.1,-0.00067,0.0,0.11043]
[1778290709721,58.6,80372.15,14.1,-0.00067,0.0,0.11079]
[1778290711012,58.6,80372.15,14.1,-0.00067,0.0,0.11079]
[1778290716422,58.6,80368.42,14.1,-0.00067,0.0,0.11092]
[1778290717959,58.6,80368.79,14.1,-0.00067,0.0,0.11088]
[1778290720605,58.6,80368.05,14.1,-0.00068,0.0,0.11097]
[1778290722113,58.6,80368.02,14.1,-0.00068,0.0,0.11097]
[1778290722978,58.6,80368.02,14.1,-0.00068,0.0,0.11097]
[1778290728219,58.6,80368.02,14.1,-0.00068,0.0,0.11097]
[1778290728698,58.6,80368.53,14.1,-0.00067,0.0,0.11091]
[1778290734701,58.6,80371.06,14.1,-0.00067,0.0,0.11059]
[1778290739362,58.6,80370.88,14.1,-0.00067,0.0,0.11061]
[1778290739892,58.6,80370.2,14.1,-0.00067,0.0,0.1107]
[1778290741588,58.6,80368.76,14.1,-0.00067,0.0,0.11088]
[1778290742604,58.6,80368.72,14.1,-0.00067,0.0,0.11089]
[1778290744787,58.6,80368.36,14.1,-0.00067,0.0,0.11093]
[1778290745490,58.6,80367.93,14.1,-0.00068,0.0,0.11099]
[1778290748442,58.6,80367.77,14.1,-0.00068,0.0,0.11101]
[1778290748925,58.6,80367.77,14.1,-0.00068,0.0,0.11101]
[1778290749432,58.6,80367.77,14.1,-0.00068,0.0,0.11101]
[1778290751610,58.6,80367.77,14.1,-0.00068,0.0,0.11101]
[1778290751769,58.6,80367.77,14.1,-0.00068,0.0,0.11101]
[1778290752497,58.6,80364.41,14.1,-0.00068,0.0,0.11143]
[1778290752885,58.6,80364.41,14.1,-0.00068,0.0,0.11143]
[1778290759876,58.6,80355.66,14.1,-0.00069,0.0,0.11255]
[1778290760718,58.6,80355.66,14.1,-0.00069,0.0,0.11255]
[1778290761438,58.6,80355.66,14.1,-0.00069,0.0,0.11255]
[1778290763517,58.6,80355.41,14.1,-0.00069,0.0,0.11259]
[1778290764376,58.6,80355.41,14.1,-0.00069,0.0,0.11259]
[1778290766484,58.6,80350.63,14.1,-0.00069,0.0,0.1132]
[1778290767034,58.6,80350.63,14.1,-0.00069,0.0,0.1132]
[1778290771728,58.6,80348.19,14.1,-0.00069,0.0,0.11352]
[1778290774070,58.6,80349.8,14.1,-0.00069,0.0,0.11296]
[1778290775396,58.6,80351.21,14.1,-0.00069,0.0,0.11278]
[1778290776183,58.6,80351.21,14.1,-0.00069,0.0,0.11278]
[1778290776792,58.6,80351.48,14.1,-0.00069,0.0,0.11275]
[1778290779245,58.6,80351.4,14.1,-0.00069,0.0,0.11276]
[1778290780062,58.6,80351.4,14.1,-0.00069,0.0,0.11276]
[1778290786058,58.6,80352.39,14.1,-0.00069,0.0,0.11263]
[1778290792100,58.6,80350.97,14.1,-0.00069,0.0,0.11281]
[1778290796287,58.6,80351.59,14.1,-0.00069,0.0,0.11273]
[1778290797604,58.6,80351.86,14.1,-0.00069,0.0,0.1127]
[1778290798419,58.6,80351.86,14.1,-0.00069,0.0,0.1127]
[1778290799176,58.6,80352.35,14.1,-0.00069,0.0,0.11263]
[1778290799778,58.6,80351.33,14.1,-0.00069,0.0,0.11277]
[1778290800529,58.6,80351.91,14.1,-0.00069,0.0,0.11269]
[1778290801310,58.6,80351.91,14.1,-0.00069,0.0,0.11269]
[1778290801905,58.6,80351.91,14.1,-0.00069,0.0,0.11269]
[1778290802536,58.6,80352.15,14.1,-0.00069,0.0,0.11266]
[1778290802884,58.6,80352.15,14.1,-0.00069,0.0,0.11266]
[1778290804115,58.6,80357.48,14.1,-0.00068,0.0,0.11198]
[1778290805565,58.6,80358.25,14.1,-0.00068,0.0,0.11188]
[1778290807831,58.6,80358.03,14.1,-0.00068,0.0,0.11191]
[1778290813247,58.6,80355.17,14.1,-0.00068,0.0,0.11227]
[1778290816545,58.6,80355.41,14.1,-0.00068,0.0,0.11224]
[1778290817331,58.6,80355.41,14.1,-0.00068,0.0,0.11224]
[1778290818732,58.6,80355.29,14.1,-0.00068,0.0,0.11226]
[1778290819588,58.6,80355.32,14.1,-0.00068,0.0,0.11225]
[1778290826346,58.6,80355.28,14.1,-0.00068,0.0,0.11226]
[1778290831377,58.6,80359.2,14.1,-0.00068,0.0,0.11141]
[1778290836412,58.6,80359.15,14.1,-0.00068,0.0,0.11142]
[1778290841447,58.6,80362.17,14.1,-0.00068,0.0,0.11104]
[1778290844747,58.6,80362.09,14.1,-0.00068,0.0,0.11105]
[1778290846661,58.6,80361.97,14.1,-0.00068,0.0,0.11106]
[1778290848270,58.6,80361.72,14.1,-0.00068,0.0,0.11109]
[1778290849080,58.6,80361.57,14.1,-0.00068,0.0,0.11111]
[1778290849833,58.6,80361.52,14.1,-0.00068,0.0,0.11112]
[1778290854747,58.6,80360.63,14.1,-0.00068,0.0,0.11123]
[1778290855530,58.6,80360.93,14.1,-0.00068,0.0,0.11119]
[1778290858542,58.6,80360.63,14.1,-0.00068,0.0,0.11123]
[1778290859313,58.6,80360.63,14.1,-0.00068,0.0,0.11123]
[1778290866092,58.6,80347.61,14.1,-0.00069,0.0,0.1129]
[1778290866751,58.6,80348.1,14.1,-0.00069,0.0,0.11284]
[1778290867477,58.6,80348.1,14.1,-0.00069,0.0,0.11284]
[1778290868269,58.6,80355.79,14.1,-0.00068,0.0,0.11185]
[1778290870314,58.6,80355.78,14.1,-0.00068,0.0,0.11185]
[1778290873654,58.6,80355.53,14.1,-0.00068,0.0,0.11188]
[1778290878708,58.6,80357.71,14.1,-0.00068,0.0,0.1116]
[1778290879932,58.6,80357.71,14.1,-0.00068,0.0,0.1116]
[1778290880658,58.6,80357.71,14.1,-0.00068,0.0,0.1116]
[1778290885476,58.6,80363.05,14.1,-0.00068,0.0,0.11092]
[1778290886306,58.6,80362.96,14.1,-0.00068,0.0,0.11094]
[1778290891637,58.6,80362.05,14.1,-0.00068,0.0,0.11105]
[1778290892359,58.6,80362.05,14.1,-0.00068,0.0,0.11105]
[1778290897844,58.6,80363.54,14.1,-0.00067,0.0,0.11052]
[1778290902215,58.6,80366.61,14.1,-0.00067,0.0,0.11013]
[1778290902966,58.6,80366.54,14.1,-0.00067,0.0,0.11014]
[1778290903726,58.6,80366.53,14.1,-0.00067,0.0,0.11015]
[1778290904564,58.6,80366.53,14.1,-0.00067,0.0,0.11015]
[1778290909745,58.6,80367.69,14.1,-0.00067,0.0,0.11]
[1778290910448,58.6,80367.69,14.1,-0.00067,0.0,0.11]
[1778290915525,58.6,80367.27,14.1,-0.00067,0.0,0.11005]
[1778290916298,58.6,80367.17,14.1,-0.00067,0.0,0.11006]
[1778290916905,58.6,80367.12,14.1,-0.00067,0.0,0.11007]
[1778290916975,58.6,80367.12,14.1,-0.00067,0.0,0.11007]
[1778290917843,58.6,80370.05,14.1,-0.00067,0.0,0.1097]
[1778290917988,58.6,80387.61,14.1,-0.00065,0.0,0.10751]
[1778290918646,58.6,80387.61,14.1,-0.00065,0.0,0.10751]
[1778290923722,58.6,80388.12,14.1,-0.00065,0.0,0.10745]
[1778290924820,58.6,80387.49,14.1,-0.00065,0.0,0.10753]
[1778290925465,58.6,80387.49,14.1,-0.00065,0.0,0.10753]
[1778290926381,58.6,80387.34,14.1,-0.00065,0.0,0.10755]
[1778290927059,58.6,80387.31,14.1,-0.00065,0.0,0.10755]
[1778290933284,58.6,80384.38,14.1,-0.00066,0.0,0.10791]
[1778290933903,58.6,80384.62,14.1,-0.00066,0.0,0.10788]
[1778290939136,58.6,80384.24,14.1,-0.00066,0.0,0.10793]
[1778290944171,58.6,80384.19,14.1,-0.00066,0.0,0.10794]
[1778290944903,58.6,80384.19,14.1,-0.00066,0.0,0.10794]
[1778290945621,58.6,80384.19,14.1,-0.00066,0.0,0.10794]
[1778290947634,58.6,80384.32,14.1,-0.00066,0.0,0.10792]
[1778290948399,58.6,80384.32,14.1,-0.00066,0.0,0.10792]
[1778290949397,58.6,80383.74,14.1,-0.00066,0.0,0.10799]
[1778290949409,58.6,80383.74,14.1,-0.00066,0.0,0.10799]
[1778290952098,58.6,80374.56,14.1,-0.00066,0.0,0.1088]
[1778290952683,58.6,80373.58,14.1,-0.00066,0.0,0.10892]
[1778290954050,58.6,80373.82,14.1,-0.00066,0.0,0.10889]
[1778290956465,58.6,80372.84,14.1,-0.00066,0.0,0.10902]
[1778290959534,58.6,80373.29,14.1,-0.00066,0.0,0.10896]
[1778290960260,58.6,80373.29,14.1,-0.00066,0.0,0.10896]
[1778290962288,58.6,80373.42,14.1,-0.00066,0.0,0.10894]
[1778290963117,58.6,80374.0,14.1,-0.00066,0.0,0.10887]
[1778290963649,58.6,80374.21,14.1,-0.00066,0.0,0.10884]
[1778290964541,58.6,80374.21,14.1,-0.00066,0.0,0.10884]
[1778290968918,58.6,80377.25,14.1,-0.00066,0.0,0.10847]
[1778290969814,58.6,80377.07,14.1,-0.00066,0.0,0.10849]
[1778290971248,58.6,80377.07,14.1,-0.00066,0.0,0.10849]
[1778290972159,58.6,80377.0,14.1,-0.00066,0.0,0.1085]
[1778290975713,58.6,80378.35,14.1,-0.00066,0.0,0.10833]
[1778290977293,58.6,80378.77,14.1,-0.00066,0.0,0.10828]
[1778290978280,58.6,80378.77,14.1,-0.00066,0.0,0.10828]
[1778290979620,58.6,80380.89,14.1,-0.00066,0.0,0.10801]
[1778290982959,58.6,80384.15,14.1,-0.00065,0.0,0.10761]
[1778290985938,58.6,80382.7,14.1,-0.00065,0.0,0.10779]
[1778290991511,58.6,80373.5,14.1,-0.00066,0.0,0.10893]
[1778290992135,58.6,80373.5,14.1,-0.00066,0.0,0.10893]
[1778290993806,58.6,80372.16,14.1,-0.00066,0.0,0.1091]
[1778290999107,58.6,80369.46,14.1,-0.00067,0.0,0.10944]
[1778290999627,58.6,80369.46,14.1,-0.00067,0.0,0.10944]
[1778291004723,58.6,80375.7,14.1,-0.00066,0.0,0.10866]
[1778291005538,58.6,80375.7,14.1,-0.00066,0.0,0.10866]
[1778291012893,58.6,80382.35,14.1,-0.00065,0.0,0.1075]
[1778291013506,58.6,80382.35,14.1,-0.00065,0.0,0.1075]
[1778291019733,58.6,80377.15,14.1,-0.00066,0.0,0.10814]
[1778291024768,58.6,80377.77,14.1,-0.00066,0.0,0.10807]
[1778291027318,58.6,80377.79,14.1,-0.00066,0.0,0.10806]
[1778291028069,58.6,80377.61,14.1,-0.00066,0.0,0.10809]
[1778291034839,58.6,80376.75,14.1,-0.00066,0.0,0.10819]
[1778291036335,58.6,80376.75,14.1,-0.00066,0.0,0.10819]
[1778291037257,58.6,80376.75,14.1,-0.00066,0.0,0.10819]
[1778291048275,58.6,80376.52,14.1,-0.00066,0.0,0.10822]
[1778291049105,58.6,80376.52,14.1,-0.00066,0.0,0.10822]
[1778291050040,58.6,80376.52,14.1,-0.00066,0.0,0.10822]
[1778291052402,58.6,80381.63,14.1,-0.00065,0.0,0.10759]
[1778291056828,58.6,80382.42,14.1,-0.00065,0.0,0.10749]
[1778291057538,58.6,80382.42,14.1,-0.00065,0.0,0.10749]
[1778291065490,58.6,80382.32,14.1,-0.00065,0.0,0.1075]
[1778291066148,58.6,80382.32,14.1,-0.00065,0.0,0.1075]
[1778291069728,58.6,80382.47,14.1,-0.00065,0.0,0.10748]
[1778291070523,58.6,80382.47,14.1,-0.00065,0.0,0.10748]
[1778291072684,58.6,80382.47,14.1,-0.00065,0.0,0.10748]
[1778291073504,58.6,80382.47,14.1,-0.00065,0.0,0.10748]
[1778291074448,58.6,80382.47,14.1,-0.00065,0.0,0.10715]
[1778291075152,58.6,80383.01,14.1,-0.00065,0.0,0.10709]
[1778291081163,58.6,80384.84,14.1,-0.00065,0.0,0.10686]
[1778291082940,58.6,80384.85,14.1,-0.00065,0.0,0.10686]
[1778291083732,58.6,80384.85,14.1,-0.00065,0.0,0.10686]
[1778291085559,58.6,80384.56,14.1,-0.00065,0.0,0.1069]
[1778291086380,58.6,80384.56,14.1,-0.00065,0.0,0.1069]
[1778291092240,58.6,80383.66,14.1,-0.00065,0.0,0.10701]
[1778291098282,58.6,80382.89,14.1,-0.00065,0.0,0.1071]
[1778291099017,58.6,80382.89,14.1,-0.00065,0.0,0.1071]
[1778291099283,58.6,80382.89,14.1,-0.00065,0.0,0.1071]
[1778291099659,58.6,80382.89,14.1,-0.00065,0.0,0.1071]
[1778291103088,58.6,80378.44,14.1,-0.00065,0.0,0.10765]
[1778291103633,58.6,80378.44,14.1,-0.00065,0.0,0.10765]
[1778291110366,58.6,80377.94,14.1,-0.00065,0.0,0.10771]
[1778291113710,58.6,80377.13,14.1,-0.00066,0.0,0.10781]
[1778291114542,58.6,80377.17,14.1,-0.00066,0.0,0.10781]
[1778291118188,58.6,80377.14,14.1,-0.00066,0.0,0.10781]
[1778291118729,58.6,80377.14,14.1,-0.00066,0.0,0.10781]
[1778291120486,58.6,80377.14,14.1,-0.00066,0.0,0.10781]
[1778291121021,58.6,80377.14,14.1,-0.00066,0.0,0.10781]
[1778291124873,58.6,80378.18,14.1,-0.00065,0.0,0.10768]
[1778291126244,58.6,80378.41,14.1,-0.00065,0.0,0.10765]
[1778291127460,58.6,80378.4,14.1,-0.00065,0.0,0.10766]
[1778291128250,58.6,80378.19,14.1,-0.00065,0.0,0.10768]
[1778291128847,58.6,80378.15,14.1,-0.00065,0.0,0.10769]
[1778291135542,58.6,80377.57,14.1,-0.00065,0.0,0.10743]
[1778291140577,58.6,80375.69,14.1,-0.00065,0.0,0.10766]
[1778291145614,58.6,80369.43,14.1,-0.00066,0.0,0.10843]
[1778291150649,58.6,80369.83,14.1,-0.00066,0.0,0.10838]
[1778291155685,58.6,80370.58,14.1,-0.00066,0.0,0.10829]
[1778291156190,58.6,80370.58,14.1,-0.00066,0.0,0.10829]
[1778291156192,58.6,80370.58,14.1,-0.00066,0.0,0.10829]
[1778291158245,58.6,80371.62,14.1,-0.00066,0.0,0.10816]
[1778291164748,58.6,80371.03,14.1,-0.00066,0.0,0.10824]
[1778291166619,58.6,80371.03,14.1,-0.00066,0.0,0.10824]
[1778291167265,58.6,80371.03,14.1,-0.00066,0.0,0.10824]
[1778291172804,58.6,80371.34,14.1,-0.00066,0.0,0.1082]
[1778291178527,58.6,80370.95,14.1,-0.00066,0.0,0.10825]
[1778291179287,58.6,80370.95,14.1,-0.00066,0.0,0.10825]
[1778291179915,58.6,80371.13,14.1,-0.00066,0.0,0.10822]
[1778291180621,58.6,80371.13,14.1,-0.00066,0.0,0.10822]
[1778291182818,58.6,80371.37,14.1,-0.00066,0.0,0.10819]
[1778291183543,58.6,80370.6,14.1,-0.00066,0.0,0.10829]
[1778291184312,58.6,80370.95,14.1,-0.00066,0.0,0.10825]
[1778291185603,58.6,80371.0,14.1,-0.00066,0.0,0.10824]
[1778291190930,58.6,80369.42,14.1,-0.00066,0.0,0.10844]
[1778291192960,58.6,80369.39,14.1,-0.00066,0.0,0.10811]
[1778291198484,58.6,80369.94,14.1,-0.00066,0.0,0.10804]
[1778291198726,58.6,80369.94,14.1,-0.00066,0.0,0.10804]
[1778291199476,58.6,80369.94,14.1,-0.00066,0.0,0.10804]
[1778291200297,58.6,80370.15,14.1,-0.00066,0.0,0.10801]
[1778291202191,58.6,80372.26,14.1,-0.00066,0.0,0.10775]
[1778291204496,58.6,80372.26,14.1,-0.00066,0.0,0.10775]
[1778291205329,58.6,80372.18,14.1,-0.00066,0.0,0.10776]
[1778291212364,58.6,80372.19,14.1,-0.00066,0.0,0.10776]
[1778291213005,58.6,80372.41,14.1,-0.00066,0.0,0.10773]
[1778291214415,58.6,80372.37,14.1,-0.00066,0.0,0.10774]
[1778291215090,58.6,80372.37,14.1,-0.00066,0.0,0.10774]
[1778291215196,58.6,80372.37,14.1,-0.00066,0.0,0.10774]
[1778291216593,58.6,80372.55,14.1,-0.00066,0.0,0.10771]
[1778291218187,58.6,80372.49,14.1,-0.00066,0.0,0.10772]
[1778291218897,58.6,80372.49,14.1,-0.00066,0.0,0.10772]
[1778291219573,58.6,80372.64,14.1,-0.00066,0.0,0.1077]
[1778291221009,58.6,80372.65,14.1,-0.00066,0.0,0.1077]
[1778291221771,58.6,80372.65,14.1,-0.00066,0.0,0.1077]
[1778291230203,58.6,80373.93,14.1,-0.00065,0.0,0.10754]
[1778291232217,58.6,80373.93,14.1,-0.00065,0.0,0.10754]
[1778291232762,58.6,80373.93,14.1,-0.00065,0.0,0.10754]
[1778291233561,58.6,80373.15,14.1,-0.00065,0.0,0.10764]
[1778291234359,58.6,80373.81,14.1,-0.00065,0.0,0.10756]
[1778291237573,58.6,80373.63,14.1,-0.00065,0.0,0.10758]
[1778291237843,58.6,80373.63,14.1,-0.00065,0.0,0.10758]
[1778291238316,58.6,80373.4,14.1,-0.00065,0.0,0.10761]
[1778291244304,58.6,80373.79,14.1,-0.00065,0.0,0.10756]
[1778291249339,58.6,80375.57,14.1,-0.00065,0.0,0.10734]
[1778291252503,58.6,80375.5,14.1,-0.00065,0.0,0.10735]
[1778291252607,58.6,80375.5,14.1,-0.00065,0.0,0.10735]
[1778291254286,58.6,80375.1,14.1,-0.00065,0.0,0.10707]
[1778291255040,58.6,80375.2,14.1,-0.00065,0.0,0.10705]
[1778291255680,58.6,80375.2,14.1,-0.00065,0.0,0.10705]
[1778291256507,58.6,80375.19,14.1,-0.00065,0.0,0.10705]
[1778291262430,58.6,80375.25,14.1,-0.00065,0.0,0.10705]
[1778291268472,58.6,80375.5,14.1,-0.00065,0.0,0.10702]
[1778291269521,58.6,80375.5,14.1,-0.00065,0.0,0.10702]
[1778291275521,58.6,80375.38,14.1,-0.00065,0.0,0.10703]
[1778291280556,58.6,80375.85,14.1,-0.00065,0.0,0.10697]
[1778291285591,58.6,80374.77,14.1,-0.00065,0.0,0.10711]
[1778291290627,58.6,80383.18,14.1,-0.00064,0.0,0.10607]
[1778291295662,58.6,80383.5,14.1,-0.00064,0.0,0.10604]
[1778291303033,58.6,80384.67,14.1,-0.00064,0.0,0.10589]
[1778291303037,58.6,80384.67,14.1,-0.00064,0.0,0.10589]
[1778291304793,58.6,80384.67,14.1,-0.00064,0.0,0.10589]
[1778291305558,58.6,80384.82,14.1,-0.00064,0.0,0.10587]
[1778291306258,58.6,80384.81,14.1,-0.00064,0.0,0.10588]
[1778291306879,58.6,80384.81,14.1,-0.00064,0.0,0.10588]
[1778291307662,58.6,80384.81,14.1,-0.00064,0.0,0.10588]
[1778291307966,58.6,80384.81,14.1,-0.00064,0.0,0.10588]
[1778291308073,58.6,80384.8,14.1,-0.00064,0.0,0.10588]
[1778291308111,58.6,80384.8,14.1,-0.00064,0.0,0.10588]
[1778291313223,58.6,80384.09,14.1,-0.00064,0.0,0.10564]
[1778291313750,58.6,80384.09,14.1,-0.00064,0.0,0.10564]
[1778291316323,58.6,80383.72,14.1,-0.00064,0.0,0.10568]
[1778291317153,58.6,80383.71,14.1,-0.00064,0.0,0.10568]
[1778291322145,58.6,80384.42,14.1,-0.00064,0.0,0.1056]
[1778291323063,58.6,80383.83,14.1,-0.00064,0.0,0.10567]
[1778291324538,58.6,80383.83,14.1,-0.00064,0.0,0.10567]
[1778291325496,58.6,80383.94,14.1,-0.00064,0.0,0.10565]
[1778291329308,58.6,80383.15,14.1,-0.00064,0.0,0.10575]
[1778291330095,58.6,80383.36,14.1,-0.00064,0.0,0.10572]
[1778291335944,58.6,80386.43,14.1,-0.00064,0.0,0.10535]
[1778291337588,58.6,80386.43,14.1,-0.00064,0.0,0.10535]
[1778291342998,58.6,80388.34,14.1,-0.00064,0.0,0.10512]
[1778291343923,58.6,80388.34,14.1,-0.00064,0.0,0.10512]
[1778291345575,58.6,80389.09,14.1,-0.00064,0.0,0.10503]
[1778291348168,58.6,80394.0,14.1,-0.00063,0.0,0.10444]
[1778291348188,58.6,80394.0,14.1,-0.00063,0.0,0.10444]
[1778291349642,58.6,80393.75,14.1,-0.00063,0.0,0.10447]
[1778291353356,58.6,80393.66,14.1,-0.00063,0.0,0.10448]
[1778291353733,58.6,80393.66,14.1,-0.00063,0.0,0.10448]
[1778291356017,58.6,80394.98,14.1,-0.00063,0.0,0.10432]
[1778291356742,58.6,80395.27,14.1,-0.00063,0.0,0.10428]
[1778291360612,58.6,80396.66,14.1,-0.00063,0.0,0.10412]
[1778291361439,58.6,80396.66,14.1,-0.00063,0.0,0.10412]
[1778291362219,58.6,80396.63,14.1,-0.00063,0.0,0.10412]
[1778291362896,58.6,80396.63,14.1,-0.00063,0.0,0.10412]
[1778291364259,58.6,80396.63,14.1,-0.00063,0.0,0.10412]
[1778291366605,58.6,80397.22,14.1,-0.00063,0.0,0.10405]
[1778291370185,58.6,80397.2,14.1,-0.00063,0.0,0.10405]
[1778291371038,58.6,80397.2,14.1,-0.00063,0.0,0.10405]
[1778291371653,58.6,80397.13,14.1,-0.00063,0.0,0.10374]
[1778291371702,58.6,80397.13,14.1,-0.00063,0.0,0.10374]
[1778291372470,58.6,80397.0,14.1,-0.00063,0.0,0.10375]
[1778291378244,58.6,80398.19,14.1,-0.00063,0.0,0.10361]
[1778291382238,58.6,80398.12,14.1,-0.00063,0.0,0.10362]
[1778291382967,58.6,80398.12,14.1,-0.00063,0.0,0.10362]
[1778291383686,58.6,80398.01,14.1,-0.00063,0.0,0.10363]
[1778291384691,58.6,80398.01,14.1,-0.00063,0.0,0.10363]
[1778291389604,58.6,80397.52,14.1,-0.00063,0.0,0.10369]
[1778291390528,58.6,80397.59,14.1,-0.00063,0.0,0.10368]
[1778291391341,58.6,80398.5,14.1,-0.00063,0.0,0.10357]
[1778291392057,58.6,80398.5,14.1,-0.00063,0.0,0.10357]
[1778291392663,58.6,80398.49,14.1,-0.00063,0.0,0.10357]
[1778291393432,58.6,80399.25,14.1,-0.00063,0.0,0.10348]
[1778291393456,58.6,80399.25,14.1,-0.00063,0.0,0.10348]
[1778291396484,58.6,80397.18,14.1,-0.00063,0.0,0.10373]
[1778291397963,58.6,80397.18,14.1,-0.00063,0.0,0.10373]
[1778291400114,58.6,80396.63,14.1,-0.00063,0.0,0.1038]
[1778291400672,58.6,80396.63,14.1,-0.00063,0.0,0.1038]
[1778291403448,58.6,80397.92,14.1,-0.00063,0.0,0.10364]
[1778291403514,58.6,80397.92,14.1,-0.00063,0.0,0.10364]
[1778291404263,58.6,80398.43,14.1,-0.00063,0.0,0.10358]
[1778291410470,58.6,80397.36,14.1,-0.00063,0.0,0.10371]
[1778291413805,58.6,80396.13,14.1,-0.00063,0.0,0.10386]
[1778291414137,58.6,80396.13,14.1,-0.00063,0.0,0.10386]
[1778291417583,58.6,80390.61,14.1,-0.00063,0.0,0.10452]
[1778291418424,58.6,80390.87,14.1,-0.00063,0.0,0.10449]
[1778291423561,58.6,80389.14,14.1,-0.00064,0.0,0.1047]
[1778291427472,58.6,80389.25,14.1,-0.00064,0.0,0.10468]
[1778291428349,58.6,80389.7,14.1,-0.00064,0.0,0.10463]
[1778291433631,58.6,80391.33,14.1,-0.00063,0.0,0.10411]
[1778291439741,58.6,80391.31,14.1,-0.00063,0.0,0.10411]
[1778291445715,58.6,80403.37,14.1,-0.00062,0.0,0.10267]
[1778291446399,58.6,80403.37,14.1,-0.00062,0.0,0.10267]
[1778291447170,58.6,80403.37,14.1,-0.00062,0.0,0.10267]
[1778291451753,58.6,80406.61,14.1,-0.00062,0.0,0.10229]
[1778291451785,58.6,80406.61,14.1,-0.00062,0.0,0.10229]
[1778291453121,58.6,80406.96,14.1,-0.00062,0.0,0.10224]
[1778291455785,58.6,80421.96,14.1,-0.00061,0.0,0.10049]
[1778291460740,58.6,80430.52,14.1,-0.0006,0.0,0.09949]
[1778291464660,58.6,80428.1,14.1,-0.0006,0.0,0.09977]
[1778291465469,58.6,80426.47,14.1,-0.0006,0.0,0.09996]
[1778291466268,58.6,80426.73,14.1,-0.0006,0.0,0.09993]
[1778291470030,58.6,80426.7,14.1,-0.0006,0.0,0.09994]
[1778291470862,58.6,80425.97,14.1,-0.00061,0.0,0.10002]
[1778291473782,58.6,80425.95,14.1,-0.00061,0.0,0.10002]
[1778291474607,58.6,80428.0,14.1,-0.0006,0.0,0.09979]
[1778291474712,58.6,80428.0,14.1,-0.0006,0.0,0.09979]
[1778291474978,58.6,80428.0,14.1,-0.0006,0.0,0.09979]
[1778291476271,58.6,80435.13,14.1,-0.0006,0.0,0.09896]
[1778291476368,58.6,80435.13,14.1,-0.0006,0.0,0.09896]
[1778291479803,58.6,80438.93,14.1,-0.0006,0.0,0.09853]
[1778291480457,58.6,80437.21,14.1,-0.0006,0.0,0.09873]
[1778291480804,58.6,80437.21,14.1,-0.0006,0.0,0.09873]
[1778291481624,58.6,80434.47,14.1,-0.0006,0.0,0.09904]
[1778291482466,58.6,80432.4,14.1,-0.0006,0.0,0.09928]
[1778291483294,58.6,80433.25,14.1,-0.0006,0.0,0.09918]
[1778291485149,58.6,80432.96,14.1,-0.0006,0.0,0.09921]
[1778291486468,58.6,80429.31,14.1,-0.0006,0.0,0.09963]
[1778291487757,58.6,80427.83,14.1,-0.0006,0.0,0.0998]
[1778291488646,58.6,80426.85,14.1,-0.0006,0.0,0.09992]
[1778291489524,58.6,80424.72,14.1,-0.00061,0.0,0.10016]
[1778291490493,58.6,80423.61,14.1,-0.00061,0.0,0.10029]
[1778291491353,58.6,80421.89,14.1,-0.00061,0.0,0.10018]
[1778291492239,58.6,80421.89,14.1,-0.00061,0.0,0.10018]
[1778291499735,58.6,80421.04,14.1,-0.00061,0.0,0.10028]
[1778291503726,58.6,80422.01,14.1,-0.00061,0.0,0.10016]
[1778291504760,58.6,80422.7,14.1,-0.00061,0.0,0.10008]
[1778291508672,58.6,80421.38,14.1,-0.00061,0.0,0.10024]
[1778291509595,58.6,80421.46,14.1,-0.00061,0.0,0.10023]
[1778291512573,58.6,80421.1,14.1,-0.00061,0.0,0.10027]
[1778291513322,58.6,80420.99,14.1,-0.00061,0.0,0.10028]
[1778291514761,58.6,80429.0,14.1,-0.0006,0.0,0.09936]
[1778291515573,58.6,80431.72,14.1,-0.0006,0.0,0.09904]
[1778291520665,58.6,80433.03,14.1,-0.0006,0.0,0.09889]
[1778291522174,58.6,80432.66,14.1,-0.0006,0.0,0.09894]
[1778291524585,58.6,80432.98,14.1,-0.0006,0.0,0.0989]
[1778291525223,58.6,80432.98,14.1,-0.0006,0.0,0.0989]
[1778291530293,58.6,80433.19,14.1,-0.0006,0.0,0.09888]
[1778291532513,58.6,80433.15,14.1,-0.0006,0.0,0.09888]
[1778291532560,58.6,80433.15,14.1,-0.0006,0.0,0.09888]
[1778291538370,58.6,80420.75,14.1,-0.00061,0.0,0.10031]
[1778291542961,58.6,80420.78,14.1,-0.00061,0.0,0.10031]
[1778291547446,58.6,80421.2,14.1,-0.00061,0.0,0.10026]
[1778291548286,58.6,80421.2,14.1,-0.00061,0.0,0.10026]
[1778291553437,58.6,80422.24,14.1,-0.0006,0.0,0.09982]
[1778291555030,58.6,80421.75,14.1,-0.0006,0.0,0.09988]
[1778291556584,58.6,80421.83,14.1,-0.0006,0.0,0.09987]
[1778291557460,58.6,80419.46,14.1,-0.00061,0.0,0.10015]
[1778291560862,58.6,80419.66,14.1,-0.00061,0.0,0.10012]
[1778291562340,58.6,80421.52,14.1,-0.0006,0.0,0.09991]
[1778291564745,58.6,80426.69,14.1,-0.0006,0.0,0.09931]
[1778291565339,58.6,80426.69,14.1,-0.0006,0.0,0.09931]
[1778291572612,58.6,80428.96,14.1,-0.0006,0.0,0.09905]
[1778291575428,58.6,80428.98,14.1,-0.0006,0.0,0.09905]
[1778291576266,58.6,80428.98,14.1,-0.0006,0.0,0.09905]
[1778291582682,58.6,80426.69,14.1,-0.0006,0.0,0.09931]
[1778291585539,58.6,80427.44,14.1,-0.0006,0.0,0.09922]
[1778291590738,58.6,80426.2,14.1,-0.0006,0.0,0.09937]
[1778291592515,58.6,80426.42,14.1,-0.0006,0.0,0.09934]
[1778291593216,58.6,80426.42,14.1,-0.0006,0.0,0.09934]
[1778291600603,58.6,80426.66,14.1,-0.0006,0.0,0.09931]
[1778291600836,58.6,80426.66,14.1,-0.0006,0.0,0.09931]
[1778291600845,58.6,80426.66,14.1,-0.0006,0.0,0.09931]
[1778291602291,58.6,80426.69,14.1,-0.0006,0.0,0.09931]
[1778291602905,58.6,80429.54,14.1,-0.0006,0.0,0.09898]
[1778291606310,58.6,80431.77,14.1,-0.0006,0.0,0.09873]
[1778291606984,58.6,80430.39,14.1,-0.0006,0.0,0.09888]
[1778291607635,58.6,80432.38,14.1,-0.0006,0.0,0.09866]
[1778291608424,58.6,80432.3,14.1,-0.0006,0.0,0.09867]
[1778291610042,58.6,80432.42,14.1,-0.0006,0.0,0.09865]
[1778291610766,58.6,80432.68,14.1,-0.0006,0.0,0.09862]
[1778291611081,58.6,80432.68,14.1,-0.0006,0.0,0.09862]
[1778291616931,58.6,80432.12,14.1,-0.00059,0.0,0.09838]
[1778291621966,58.6,80431.91,14.1,-0.00059,0.0,0.0984]
[1778291624461,58.6,80432.3,14.1,-0.00059,0.0,0.09836]
[1778291625123,58.6,80432.3,14.1,-0.00059,0.0,0.09836]
[1778291629616,58.6,80432.21,14.1,-0.00059,0.0,0.09837]
[1778291630294,58.6,80432.21,14.1,-0.00059,0.0,0.09837]
[1778291635308,58.6,80428.24,14.1,-0.0006,0.0,0.09882]
[1778291635397,58.6,80428.24,14.1,-0.0006,0.0,0.09882]
[1778291636034,58.6,80427.46,14.1,-0.0006,0.0,0.09891]
[1778291636765,58.6,80419.41,14.1,-0.0006,0.0,0.09984]
[1778291639156,58.6,80420.3,14.1,-0.0006,0.0,0.09973]
[1778291639668,58.6,80420.46,14.1,-0.0006,0.0,0.09972]
[1778291645128,58.6,80431.34,14.1,-0.0006,0.0,0.09846]
[1778291646000,58.6,80431.34,14.1,-0.0006,0.0,0.09846]
[1778291646955,58.6,80432.26,14.1,-0.00059,0.0,0.09836]
[1778291651961,58.6,80432.29,14.1,-0.00059,0.0,0.09836]
[1778291652620,58.6,80432.29,14.1,-0.00059,0.0,0.09836]
[1778291662138,58.6,80432.45,14.1,-0.00059,0.0,0.09834]
[1778291666093,58.6,80431.44,14.1,-0.0006,0.0,0.09845]
[1778291666717,58.6,80431.25,14.1,-0.0006,0.0,0.09848]
[1778291668225,58.6,80430.98,14.1,-0.0006,0.0,0.09851]
[1778291669223,58.6,80430.95,14.1,-0.0006,0.0,0.09851]
[1778291674331,58.6,80421.49,14.1,-0.0006,0.0,0.09928]
[1778291676250,58.6,80417.88,14.1,-0.0006,0.0,0.0997]
[1778291677027,58.6,80417.28,14.1,-0.0006,0.0,0.09977]
[1778291677654,58.6,80418.06,14.1,-0.0006,0.0,0.09968]
[1778291678448,58.6,80418.06,14.1,-0.0006,0.0,0.09968]
[1778291685050,58.6,80417.87,14.1,-0.0006,0.0,0.0997]
[1778291685692,58.6,80418.64,14.1,-0.0006,0.0,0.09961]
[1778291687689,58.6,80421.04,14.1,-0.0006,0.0,0.09934]
[1778291691137,58.6,80421.02,14.1,-0.0006,0.0,0.09934]
[1778291691939,58.6,80421.19,14.1,-0.0006,0.0,0.09932]
[1778291692805,58.6,80421.61,14.1,-0.0006,0.0,0.09927]
[1778291693418,58.6,80421.61,14.1,-0.0006,0.0,0.09927]
[1778291697195,58.6,80422.22,14.1,-0.0006,0.0,0.0992]
[1778291697860,58.6,80422.22,14.1,-0.0006,0.0,0.0992]
[1778291702229,58.6,80420.55,14.1,-0.0006,0.0,0.09939]
[1778291703527,58.6,80420.65,14.1,-0.0006,0.0,0.09938]
[1778291705781,58.6,80419.93,14.1,-0.0006,0.0,0.09946]
[1778291706644,58.6,80420.13,14.1,-0.0006,0.0,0.09944]
[1778291712598,58.6,80420.17,14.1,-0.0006,0.0,0.09944]
[1778291713686,58.6,80420.17,14.1,-0.0006,0.0,0.09944]
[1778291714456,58.6,80420.17,14.1,-0.0006,0.0,0.09944]
[1778291719790,58.6,80419.91,14.1,-0.0006,0.0,0.09947]
[1778291720579,58.6,80419.91,14.1,-0.0006,0.0,0.09947]
[1778291724124,58.6,80420.49,14.1,-0.0006,0.0,0.0994]
[1778291724149,58.6,80420.49,14.1,-0.0006,0.0,0.0994]
[1778291725597,58.6,80421.66,14.1,-0.0006,0.0,0.09926]
[1778291730277,58.6,80421.67,14.1,-0.0006,0.0,0.09926]
[1778291730795,58.6,80421.67,14.1,-0.0006,0.0,0.09926]
[1778291735461,58.6,80421.82,14.1,-0.0006,0.0,0.09893]
[1778291736054,58.6,80421.82,14.1,-0.0006,0.0,0.09893]
[1778291736232,58.6,80421.82,14.1,-0.0006,0.0,0.09893]
[1778291741801,58.6,80417.18,14.1,-0.0006,0.0,0.09947]
[1778291747262,58.6,80415.58,14.1,-0.0006,0.0,0.09965]
[1778291747266,58.6,80415.58,14.1,-0.0006,0.0,0.09965]
[1778291747327,58.6,80415.58,14.1,-0.0006,0.0,0.09965]
[1778291753216,58.6,80406.19,14.1,-0.00061,0.0,0.10074]
[1778291753793,58.6,80406.19,14.1,-0.00061,0.0,0.10074]
[1778291755306,58.6,80406.08,14.1,-0.00061,0.0,0.10076]
[1778291755753,58.6,80405.8,14.1,-0.00061,0.0,0.10079]
[1778291756104,58.6,80405.8,14.1,-0.00061,0.0,0.10079]
[1778291759384,58.6,80399.89,14.1,-0.00062,0.0,0.10148]
[1778291759400,58.6,80399.89,14.1,-0.00062,0.0,0.10148]
[1778291761661,58.6,80396.71,14.1,-0.00062,0.0,0.10186]
[1778291762517,58.6,80396.71,14.1,-0.00062,0.0,0.10186]
[1778291763264,58.6,80396.71,14.1,-0.00062,0.0,0.10186]
[1778291763943,58.6,80396.68,14.1,-0.00062,0.0,0.10186]
[1778291768203,58.6,80394.28,14.1,-0.00062,0.0,0.10214]
[1778291768388,58.6,80394.28,14.1,-0.00062,0.0,0.10214]
[1778291769873,58.6,80387.78,14.1,-0.00063,0.0,0.10291]
[1778291772203,58.6,80383.99,14.1,-0.00063,0.0,0.10337]
[1778291776152,58.6,80379.16,14.1,-0.00063,0.0,0.10394]
[1778291776833,58.6,80378.53,14.1,-0.00063,0.0,0.10402]
[1778291781367,58.6,80386.03,14.1,-0.00063,0.0,0.10312]
[1778291781379,58.6,80386.03,14.1,-0.00063,0.0,0.10312]
[1778291781412,58.6,80386.03,14.1,-0.00063,0.0,0.10312]
[1778291787118,58.6,80388.13,14.1,-0.00062,0.0,0.10287]
[1778291792153,58.6,80387.7,14.1,-0.00062,0.0,0.1026]
[1778291792910,58.6,80387.7,14.1,-0.00062,0.0,0.1026]
[1778291793799,58.6,80387.7,14.1,-0.00062,0.0,0.1026]
[1778291794608,58.6,80387.7,14.1,-0.00062,0.0,0.1026]
[1778291795429,58.6,80387.7,14.1,-0.00062,0.0,0.1026]
[1778291797576,58.6,80388.02,14.1,-0.00062,0.0,0.10256]
[1778291798307,58.6,80388.28,14.1,-0.00062,0.0,0.10253]
[1778291804238,58.6,80387.79,14.1,-0.00062,0.0,0.10259]
[1778291805679,58.6,80387.37,14.1,-0.00062,0.0,0.10264]
[1778291806502,58.6,80387.37,14.1,-0.00062,0.0,0.10264]
[1778291808710,58.6,80387.69,14.1,-0.00062,0.0,0.1026]
[1778291809928,58.6,80387.69,14.1,-0.00062,0.0,0.1026]
[1778291810302,58.6,80387.69,14.1,-0.00062,0.0,0.1026]
[1778291811169,58.6,80384.34,14.1,-0.00063,0.0,0.103]
[1778291811829,58.6,80382.94,14.1,-0.00063,0.0,0.10317]
[1778291813465,58.6,80380.7,14.1,-0.00063,0.0,0.10344]
[1778291814989,58.6,80378.32,14.1,-0.00063,0.0,0.10372]
[1778291815575,58.6,80378.32,14.1,-0.00063,0.0,0.10372]
[1778291815874,58.6,80378.28,14.1,-0.00063,0.0,0.10373]
[1778291816954,58.6,80378.42,14.1,-0.00063,0.0,0.10371]
[1778291817630,58.6,80378.43,14.1,-0.00063,0.0,0.10371]
[1778291820125,58.6,80378.32,14.1,-0.00063,0.0,0.10372]
[1778291820607,58.6,80378.32,14.1,-0.00063,0.0,0.10372]
[1778291827992,58.6,80375.13,14.1,-0.00063,0.0,0.1041]
[1778291827996,58.6,80375.13,14.1,-0.00063,0.0,0.1041]
[1778291829629,58.6,80375.43,14.1,-0.00063,0.0,0.10407]
[1778291835459,58.6,80375.31,14.1,-0.00063,0.0,0.10408]
[1778291839973,58.6,80375.29,14.1,-0.00063,0.0,0.10408]
[1778291840512,58.6,80375.29,14.1,-0.00063,0.0,0.10408]
[1778291841359,58.6,80375.29,14.1,-0.00063,0.0,0.10408]
[1778291842198,58.6,80375.18,14.1,-0.00063,0.0,0.1041]
[1778291844610,58.6,80374.49,14.1,-0.00063,0.0,0.10418]
[1778291845364,58.6,80374.27,14.1,-0.00063,0.0,0.10421]
[1778291846017,58.6,80374.31,14.1,-0.00063,0.0,0.1042]
[1778291847640,58.6,80375.15,14.1,-0.00063,0.0,0.1041]
[1778291849352,58.6,80372.73,14.1,-0.00064,0.0,0.10439]
[1778291850856,58.6,80372.76,14.1,-0.00064,0.0,0.10439]
[1778291851345,58.6,80372.76,14.1,-0.00064,0.0,0.10439]
[1778291854683,58.6,80372.31,14.1,-0.00063,0.0,0.10412]
[1778291856272,58.6,80372.31,14.1,-0.00063,0.0,0.10412]
[1778291856816,58.6,80372.46,14.1,-0.00063,0.0,0.1041]
[1778291858408,58.6,80372.59,14.1,-0.00063,0.0,0.10408]
[1778291865326,58.6,80372.66,14.1,-0.00063,0.0,0.10408]
[1778291865927,58.6,80372.66,14.1,-0.00063,0.0,0.10408]
[1778291872240,58.6,80372.79,14.1,-0.00063,0.0,0.10406]
[1778291873047,58.6,80372.79,14.1,-0.00063,0.0,0.10406]
[1778291873799,58.6,80372.82,14.1,-0.00063,0.0,0.10406]
[1778291874640,58.6,80372.82,14.1,-0.00063,0.0,0.10406]
[1778291876652,58.6,80372.29,14.1,-0.00063,0.0,0.10412]
[1778291878255,58.6,80372.75,14.1,-0.00063,0.0,0.10406]
[1778291881271,58.6,80372.29,14.1,-0.00063,0.0,0.10412]
[1778291881926,58.6,80372.37,14.1,-0.00063,0.0,0.10411]
[1778291882797,58.6,80372.37,14.1,-0.00063,0.0,0.10411]
[1778291883821,58.6,80370.3,14.1,-0.00064,0.0,0.10436]
[1778291886622,58.6,80366.86,14.1,-0.00064,0.0,0.10478]
[1778291888316,58.6,80366.28,14.1,-0.00064,0.0,0.10485]
[1778291888318,58.6,80366.28,14.1,-0.00064,0.0,0.10485]
[1778291892307,58.6,80367.18,14.1,-0.00064,0.0,0.10474]
[1778291893699,58.6,80367.18,14.1,-0.00064,0.0,0.10474]
[1778291894590,58.6,80367.18,14.1,-0.00064,0.0,0.10474]
[1778291894644,58.6,80367.18,14.1,-0.00064,0.0,0.10474]
[1778291895924,58.6,80360.74,14.1,-0.00064,0.0,0.10552]
[1778291896704,58.6,80354.44,14.1,-0.00065,0.0,0.10629]
[1778291902358,58.6,80350.69,14.1,-0.00065,0.0,0.10675]
[1778291902656,58.6,80350.69,14.1,-0.00065,0.0,0.10675]
[1778291902873,58.6,80350.65,14.1,-0.00065,0.0,0.10676]
[1778291903743,58.6,80350.48,14.1,-0.00065,0.0,0.10678]
[1778291908976,58.6,80346.94,14.1,-0.00065,0.0,0.10721]
[1778291909961,58.6,80346.94,14.1,-0.00065,0.0,0.10721]
[1778291910838,58.6,80343.45,14.1,-0.00066,0.0,0.10765]
[1778291916025,58.6,80337.7,14.1,-0.00066,0.0,0.10803]
[1778291918997,58.6,80337.7,14.1,-0.00066,0.0,0.10803]
[1778291919706,58.6,80337.7,14.1,-0.00066,0.0,0.10803]
[1778291926095,58.6,80334.77,14.1,-0.00066,0.0,0.10839]
[1778291931130,58.6,80334.54,14.1,-0.00066,0.0,0.10842]
[1778291932942,58.6,80335.03,14.1,-0.00066,0.0,0.10836]
[1778291933678,58.6,80335.03,14.1,-0.00066,0.0,0.10836]
[1778291939505,58.6,80331.37,14.1,-0.00067,0.0,0.10882]
[1778291939598,58.6,80331.37,14.1,-0.00067,0.0,0.10882]
[1778291940285,58.6,80330.78,14.1,-0.00067,0.0,0.10889]
[1778291942368,58.6,80330.53,14.1,-0.00067,0.0,0.10892]
[1778291943231,58.6,80331.72,14.1,-0.00067,0.0,0.10877]
[1778291946972,58.6,80329.73,14.1,-0.00067,0.0,0.10902]
[1778291947680,58.6,80329.73,14.1,-0.00067,0.0,0.10902]
[1778291951718,58.6,80329.37,14.1,-0.00067,0.0,0.10907]
[1778291952348,58.6,80329.38,14.1,-0.00067,0.0,0.10907]
[1778291953159,58.6,80329.38,14.1,-0.00067,0.0,0.10907]
[1778291954239,58.6,80329.38,14.1,-0.00067,0.0,0.10907]
[1778291954634,58.6,80329.38,14.1,-0.00067,0.0,0.10907]
[1778291956260,58.6,80332.51,14.1,-0.00066,0.0,0.10867]
[1778291956957,58.6,80333.05,14.1,-0.00066,0.0,0.10861]
[1778291956971,58.6,80333.05,14.1,-0.00066,0.0,0.10861]
[1778291957710,58.6,80333.05,14.1,-0.00066,0.0,0.10861]
[1778291962844,58.6,80336.79,14.1,-0.00066,0.0,0.10814]
[1778291962989,58.6,80336.79,14.1,-0.00066,0.0,0.10814]
[1778291963581,58.6,80336.79,14.1,-0.00066,0.0,0.10814]
[1778291964307,58.6,80336.5,14.1,-0.00066,0.0,0.10818]
[1778291965184,58.6,80336.5,14.1,-0.00066,0.0,0.10818]
[1778291965670,58.6,80336.5,14.1,-0.00066,0.0,0.10818]
[1778291966602,58.6,80336.5,14.1,-0.00066,0.0,0.10818]
[1778291972418,58.6,80330.32,14.1,-0.00066,0.0,0.10861]
[1778291973624,58.6,80330.32,14.1,-0.00066,0.0,0.10861]
[1778291974552,58.6,80329.51,14.1,-0.00066,0.0,0.10871]
[1778291976079,58.6,80329.38,14.1,-0.00066,0.0,0.10873]
[1778291976667,58.6,80329.38,14.1,-0.00066,0.0,0.10873]
[1778291977530,58.6,80329.3,14.1,-0.00066,0.0,0.10874]
[1778291978309,58.6,80329.12,14.1,-0.00067,0.0,0.10876]
[1778291979886,58.6,80329.07,14.1,-0.00067,0.0,0.10877]
[1778291982319,58.6,80328.87,14.1,-0.00067,0.0,0.10879]
[1778291983628,58.6,80328.83,14.1,-0.00067,0.0,0.1088]
[1778291984585,58.6,80327.83,14.1,-0.00067,0.0,0.10892]
[1778291984689,58.6,80327.83,14.1,-0.00067,0.0,0.10892]
[1778291985323,58.6,80327.83,14.1,-0.00067,0.0,0.10892]
[1778291986286,58.6,80327.79,14.1,-0.00067,0.0,0.10893]
[1778291988127,58.6,80327.79,14.1,-0.00067,0.0,0.10893]
[1778291988960,58.6,80327.07,14.1,-0.00067,0.0,0.10902]
[1778291994572,58.6,80325.74,14.1,-0.00067,0.0,0.10919]
[1778291996627,58.6,80325.98,14.1,-0.00067,0.0,0.10915]
[1778291996722,58.6,80325.98,14.1,-0.00067,0.0,0.10915]
[1778291997513,58.6,80325.8,14.1,-0.00067,0.0,0.10918]
[1778291998009,58.6,80325.77,14.1,-0.00067,0.0,0.10918]
[1778291998591,58.6,80325.77,14.1,-0.00067,0.0,0.10918]
[1778292007663,58.6,80326.21,14.1,-0.00067,0.0,0.10913]
[1778292008011,58.6,80326.21,14.1,-0.00067,0.0,0.10913]
[1778292008626,58.6,80326.21,14.1,-0.00067,0.0,0.10913]
[1778292014561,58.6,80336.27,14.1,-0.00066,0.0,0.10787]
[1778292015269,58.6,80336.22,14.1,-0.00066,0.0,0.10787]
[1778292015967,58.6,80336.5,14.1,-0.00066,0.0,0.10784]
[1778292016748,58.6,80336.5,14.1,-0.00066,0.0,0.10784]
[1778292018828,58.6,80336.2,14.1,-0.00066,0.0,0.10788]
[1778292019600,58.6,80336.2,14.1,-0.00066,0.0,0.10788]
[1778292020511,58.6,80336.2,14.1,-0.00066,0.0,0.10788]
[1778292021461,58.6,80336.4,14.1,-0.00066,0.0,0.10785]
[1778292023053,58.6,80336.35,14.1,-0.00066,0.0,0.10786]
[1778292023862,58.6,80336.38,14.1,-0.00066,0.0,0.10785]
[1778292024672,58.6,80336.38,14.1,-0.00066,0.0,0.10785]
[1778292025466,58.6,80336.38,14.1,-0.00066,0.0,0.10785]
[1778292028554,58.6,80341.96,14.1,-0.00065,0.0,0.10716]
[1778292029271,58.6,80344.5,14.1,-0.00065,0.0,0.10685]
[1778292029297,58.6,80344.5,14.1,-0.00065,0.0,0.10685]
[1778292034855,58.6,80349.97,14.1,-0.00065,0.0,0.10584]
[1778292036745,58.6,80349.97,14.1,-0.00065,0.0,0.10584]
[1778292037565,58.6,80347.72,14.1,-0.00065,0.0,0.10612]
[1778292040208,58.6,80347.01,14.1,-0.00065,0.0,0.10621]
[1778292040211,58.6,80347.01,14.1,-0.00065,0.0,0.10621]
[1778292042881,58.6,80346.82,14.1,-0.00065,0.0,0.10623]
[1778292043711,58.6,80346.82,14.1,-0.00065,0.0,0.10623]
[1778292044610,58.6,80347.51,14.1,-0.00065,0.0,0.10615]
[1778292045417,58.6,80347.05,14.1,-0.00065,0.0,0.1062]
[1778292046127,58.6,80347.14,14.1,-0.00065,0.0,0.10619]
[1778292046823,58.6,80347.14,14.1,-0.00065,0.0,0.10619]
[1778292047577,58.6,80346.9,14.1,-0.00065,0.0,0.10622]
[1778292053902,58.6,80346.93,14.1,-0.00065,0.0,0.10622]
[1778292057235,58.6,80346.93,14.1,-0.00065,0.0,0.10622]
[1778292057791,58.6,80346.93,14.1,-0.00065,0.0,0.10622]
[1778292059130,58.6,80346.93,14.1,-0.00065,0.0,0.10622]
[1778292060438,58.6,80346.93,14.1,-0.00065,0.0,0.10622]
[1778292061058,58.6,80346.93,14.1,-0.00065,0.0,0.10622]
[1778292061794,58.6,80346.93,14.1,-0.00065,0.0,0.10622]
[1778292065459,58.6,80347.82,14.1,-0.00065,0.0,0.10611]
[1778292065694,58.6,80347.82,14.1,-0.00065,0.0,0.10611]
[1778292066873,58.6,80347.6,14.1,-0.00065,0.0,0.10613]
[1778292067599,58.6,80347.6,14.1,-0.00065,0.0,0.10613]
[1778292068362,58.6,80347.35,14.1,-0.00065,0.0,0.10617]
[1778292069338,58.6,80346.96,14.1,-0.00065,0.0,0.10621]
[1778292070199,58.6,80346.91,14.1,-0.00065,0.0,0.10622]
[1778292076145,58.6,80347.01,14.1,-0.00065,0.0,0.10621]
[1778292079438,58.6,80346.96,14.1,-0.00065,0.0,0.10621]
[1778292079903,58.6,80346.96,14.1,-0.00065,0.0,0.10621]
[1778292080706,58.6,80346.96,14.1,-0.00065,0.0,0.10621]
[1778292084529,58.6,80347.29,14.1,-0.00065,0.0,0.10617]
[1778292085244,58.6,80347.82,14.1,-0.00065,0.0,0.10611]
[1778292087236,58.6,80347.35,14.1,-0.00065,0.0,0.10617]
[1778292087985,58.6,80346.69,14.1,-0.00065,0.0,0.10625]
[1778292090211,58.6,80346.47,14.1,-0.00065,0.0,0.10627]
[1778292091739,58.6,80346.43,14.1,-0.00065,0.0,0.10628]
[1778292094203,58.6,80346.49,14.1,-0.00065,0.0,0.10594]
[1778292094843,58.6,80346.49,14.1,-0.00065,0.0,0.10594]
[1778292100306,58.6,80345.36,14.1,-0.00065,0.0,0.10608]
[1778292103087,58.6,80345.53,14.1,-0.00065,0.0,0.10606]
[1778292103831,58.6,80345.53,14.1,-0.00065,0.0,0.10606]
[1778292104754,58.6,80345.51,14.1,-0.00065,0.0,0.10606]
[1778292109040,58.6,80344.43,14.1,-0.00065,0.0,0.10619]
[1778292109735,58.6,80344.43,14.1,-0.00065,0.0,0.10619]
[1778292112127,58.6,80344.01,14.1,-0.00065,0.0,0.10624]
[1778292112808,58.6,80344.01,14.1,-0.00065,0.0,0.10624]
[1778292113623,58.6,80342.79,14.1,-0.00065,0.0,0.10639]
[1778292114498,58.6,80342.38,14.1,-0.00065,0.0,0.10644]
[1778292118553,58.6,80339.54,14.1,-0.00065,0.0,0.10679]
[1778292119029,58.6,80339.48,14.1,-0.00065,0.0,0.1068]
[1778292123645,58.6,80336.2,14.1,-0.00066,0.0,0.10721]
[1778292124568,58.6,80336.34,14.1,-0.00066,0.0,0.10719]
[1778292128470,58.6,80333.91,14.1,-0.00066,0.0,0.10749]
[1778292129150,58.6,80333.87,14.1,-0.00066,0.0,0.10749]
[1778292129683,58.6,80333.87,14.1,-0.00066,0.0,0.10749]
[1778292130068,58.6,80332.1,14.1,-0.00066,0.0,0.10771]
[1778292134349,58.6,80328.08,14.1,-0.00066,0.0,0.10822]
[1778292135172,58.6,80331.09,14.1,-0.00066,0.0,0.10784]
[1778292136651,58.6,80331.8,14.1,-0.00066,0.0,0.10775]
[1778292137512,58.6,80332.43,14.1,-0.00066,0.0,0.10767]
[1778292138433,58.6,80333.07,14.1,-0.00066,0.0,0.10759]
[1778292138438,58.6,80333.07,14.1,-0.00066,0.0,0.10759]
[1778292141604,58.6,80347.43,14.1,-0.00065,0.0,0.10582]
[1778292143203,58.6,80349.19,14.1,-0.00064,0.0,0.10561]
[1778292143699,58.6,80349.19,14.1,-0.00064,0.0,0.10561]
[1778292145379,58.6,80350.2,14.1,-0.00064,0.0,0.10549]
[1778292146267,58.6,80351.56,14.1,-0.00064,0.0,0.10532]
[1778292150229,58.6,80352.73,14.1,-0.00064,0.0,0.10518]
[1778292150762,58.6,80352.73,14.1,-0.00064,0.0,0.10518]
[1778292155899,58.6,80352.48,14.1,-0.00064,0.0,0.10488]
[1778292157479,58.6,80352.54,14.1,-0.00064,0.0,0.10487]
[1778292158327,58.6,80352.54,14.1,-0.00064,0.0,0.10487]
[1778292158950,58.6,80352.54,14.1,-0.00064,0.0,0.10487]
[1778292159855,58.6,80352.54,14.1,-0.00064,0.0,0.10487]
[1778292162294,58.6,80352.98,14.1,-0.00064,0.0,0.10482]
[1778292163608,58.6,80353.14,14.1,-0.00064,0.0,0.1048]
[1778292163978,58.6,80353.14,14.1,-0.00064,0.0,0.1048]
[1778292164009,58.6,80353.14,14.1,-0.00064,0.0,0.1048]
[1778292164028,58.6,80353.14,14.1,-0.00064,0.0,0.1048]
[1778292164314,58.6,80352.79,14.1,-0.00064,0.0,0.10484]
[1778292164772,58.6,80382.56,14.1,-0.00062,0.0,0.10129]
[1778292165597,58.6,80382.56,14.1,-0.00062,0.0,0.10129]
[1778292166204,58.6,80387.16,14.1,-0.00061,0.0,0.10075]
[1778292166207,58.6,80387.16,14.1,-0.00061,0.0,0.10075]
[1778292166999,58.6,80392.1,14.1,-0.00061,0.0,0.10017]
[1778292172828,58.6,80400.4,14.1,-0.0006,0.0,0.09921]
[1778292173281,58.6,80400.4,14.1,-0.0006,0.0,0.09921]
[1778292173832,58.6,80400.4,14.1,-0.0006,0.0,0.09921]
[1778292178330,58.6,80398.67,14.1,-0.0006,0.0,0.09941]
[1778292179108,58.6,80399.22,14.1,-0.0006,0.0,0.09934]
[1778292182995,58.6,80398.8,14.1,-0.0006,0.0,0.09939]
[1778292183744,58.6,80398.29,14.1,-0.0006,0.0,0.09945]
[1778292188941,58.6,80399.29,14.1,-0.0006,0.0,0.09934]
[1778292189632,58.6,80399.29,14.1,-0.0006,0.0,0.09934]
[1778292190261,58.6,80399.29,14.1,-0.0006,0.0,0.09934]
[1778292194192,58.6,80399.75,14.1,-0.0006,0.0,0.09928]
[1778292194796,58.6,80399.75,14.1,-0.0006,0.0,0.09928]
[1778292197688,58.6,80400.35,14.1,-0.0006,0.0,0.09921]
[1778292198619,58.6,80401.2,14.1,-0.0006,0.0,0.09912]
[1778292199266,58.6,80402.57,14.1,-0.0006,0.0,0.09896]
[1778292199339,58.6,80402.57,14.1,-0.0006,0.0,0.09896]
[1778292199416,58.6,80402.57,14.1,-0.0006,0.0,0.09896]
[1778292201561,58.6,80415.18,14.1,-0.00059,0.0,0.09752]
[1778292201564,58.6,80415.18,14.1,-0.00059,0.0,0.09752]
[1778292203490,58.6,80417.79,14.1,-0.00059,0.0,0.09722]
[1778292204175,58.6,80418.08,14.1,-0.00059,0.0,0.09719]
[1778292208554,58.6,80413.83,14.1,-0.00059,0.0,0.09767]
[1778292209272,58.6,80414.24,14.1,-0.00059,0.0,0.09762]
[1778292211178,58.6,80414.32,14.1,-0.00059,0.0,0.09761]
[1778292212375,58.6,80413.58,14.1,-0.00059,0.0,0.09739]
[1778292218213,58.6,80408.59,14.1,-0.00059,0.0,0.09796]
[1778292219114,58.6,80408.59,14.1,-0.00059,0.0,0.09796]
[1778292222952,58.6,80408.59,14.1,-0.00059,0.0,0.09796]
[1778292222959,58.6,80408.59,14.1,-0.00059,0.0,0.09796]
[1778292223034,58.6,80408.59,14.1,-0.00059,0.0,0.09796]
[1778292224667,58.6,80404.39,14.1,-0.0006,0.0,0.09844]
[1778292225410,58.6,80399.03,14.1,-0.0006,0.0,0.09905]
[1778292230131,58.6,80398.54,14.1,-0.0006,0.0,0.09911]
[1778292231474,58.6,80398.59,14.1,-0.0006,0.0,0.0991]
[1778292232672,58.6,80398.55,14.1,-0.0006,0.0,0.09911]
[1778292235472,58.6,80386.61,14.1,-0.00061,0.0,0.10049]
[1778292235536,58.6,80386.61,14.1,-0.00061,0.0,0.10049]
[1778292236209,58.6,80386.61,14.1,-0.00061,0.0,0.10049]
[1778292237527,58.6,80386.61,14.1,-0.00061,0.0,0.10049]
[1778292241884,58.6,80387.13,14.1,-0.00061,0.0,0.10043]
[1778292242770,58.6,80386.52,14.1,-0.00061,0.0,0.1005]
[1778292245757,58.6,80386.41,14.1,-0.00061,0.0,0.10052]
[1778292245810,58.6,80386.41,14.1,-0.00061,0.0,0.10052]
[1778292247501,58.6,80387.38,14.1,-0.00061,0.0,0.1004]
[1778292253389,58.6,80387.75,14.1,-0.00061,0.0,0.10036]
[1778292255052,58.6,80387.75,14.1,-0.00061,0.0,0.10036]
[1778292255707,58.6,80388.15,14.1,-0.00061,0.0,0.10031]
[1778292258176,58.6,80395.85,14.1,-0.0006,0.0,0.09942]
[1778292258622,58.6,80395.85,14.1,-0.0006,0.0,0.09942]
[1778292258727,58.6,80395.85,14.1,-0.0006,0.0,0.09942]
[1778292258987,58.6,80395.85,14.1,-0.0006,0.0,0.09942]
[1778292259178,58.6,80396.12,14.1,-0.0006,0.0,0.09939]
[1778292259674,58.6,80396.12,14.1,-0.0006,0.0,0.09939]
[1778292262685,58.6,80402.4,14.1,-0.0006,0.0,0.09866]
[1778292262777,58.6,80402.4,14.1,-0.0006,0.0,0.09866]
[1778292264454,58.6,80403.87,14.1,-0.0006,0.0,0.0985]
[1778292265370,58.6,80403.62,14.1,-0.0006,0.0,0.09852]
[1778292270323,58.6,80404.12,14.1,-0.0006,0.0,0.09847]
[1778292271659,58.6,80403.73,14.1,-0.0006,0.0,0.09851]
[1778292273477,58.6,80403.21,14.1,-0.0006,0.0,0.09826]
[1778292274514,58.6,80403.06,14.1,-0.0006,0.0,0.09828]
[1778292275293,58.6,80403.45,14.1,-0.0006,0.0,0.09823]
[1778292275728,58.6,80403.45,14.1,-0.0006,0.0,0.09823]
[1778292277616,58.6,80404.48,14.1,-0.0006,0.0,0.09811]
[1778292280246,58.6,80413.12,14.1,-0.00059,0.0,0.09713]
[1778292282586,58.6,80413.87,14.1,-0.00059,0.0,0.09705]
[1778292283077,58.6,80413.87,14.1,-0.00059,0.0,0.09705]
[1778292287698,58.6,80416.6,14.1,-0.00059,0.0,0.09674]
[1778292288623,58.6,80416.56,14.1,-0.00059,0.0,0.09674]
[1778292289588,58.6,80415.98,14.1,-0.00059,0.0,0.09681]
[1778292290066,58.6,80415.98,14.1,-0.00059,0.0,0.09681]
[1778292291036,58.6,80415.12,14.1,-0.00059,0.0,0.0969]
[1778292292007,58.6,80417.39,14.1,-0.00059,0.0,0.09665]
[1778292293327,58.6,80415.04,14.1,-0.00059,0.0,0.09691]
[1778292294602,58.6,80415.36,14.1,-0.00059,0.0,0.09688]
[1778292296271,58.6,80415.51,14.1,-0.00059,0.0,0.09686]
[1778292297294,58.6,80415.69,14.1,-0.00059,0.0,0.09684]
[1778292301942,58.6,80415.65,14.1,-0.00059,0.0,0.09684]
[1778292303454,58.6,80414.8,14.1,-0.00059,0.0,0.09694]
[1778292303556,58.6,80414.8,14.1,-0.00059,0.0,0.09694]
[1778292308775,58.6,80410.84,14.1,-0.00059,0.0,0.09739]
[1778292309914,58.6,80410.84,14.1,-0.00059,0.0,0.09739]
[1778292312102,58.6,80410.9,14.1,-0.00059,0.0,0.09738]
[1778292312679,58.6,80412.17,14.1,-0.00059,0.0,0.09724]
[1778292313535,58.6,80412.15,14.1,-0.00059,0.0,0.09724]
[1778292316589,58.6,80412.47,14.1,-0.00059,0.0,0.0972]
[1778292319046,58.6,80412.47,14.1,-0.00059,0.0,0.0972]
[1778292328917,58.6,80411.1,14.1,-0.00059,0.0,0.09736]
[1778292329610,58.6,80411.1,14.1,-0.00059,0.0,0.09736]
[1778292330351,58.6,80411.72,14.1,-0.00059,0.0,0.09729]
[1778292335966,58.6,80411.54,14.1,-0.00059,0.0,0.097]
[1778292336626,58.6,80411.54,14.1,-0.00059,0.0,0.097]
[1778292336676,58.6,80411.54,14.1,-0.00059,0.0,0.097]
[1778292337429,58.6,80406.57,14.1,-0.00059,0.0,0.09756]
[1778292337958,58.6,80406.57,14.1,-0.00059,0.0,0.09756]
[1778292341067,58.6,80400.78,14.1,-0.0006,0.0,0.09823]
[1778292342870,58.6,80397.83,14.1,-0.0006,0.0,0.09856]
[1778292343658,58.6,80396.49,14.1,-0.0006,0.0,0.09872]
[1778292344515,58.6,80396.49,14.1,-0.0006,0.0,0.09872]
[1778292349969,58.6,80397.63,14.1,-0.0006,0.0,0.09859]
[1778292350683,58.6,80397.63,14.1,-0.0006,0.0,0.09859]
[1778292352066,58.6,80397.63,14.1,-0.0006,0.0,0.09859]
[1778292357128,58.6,80395.89,14.1,-0.0006,0.0,0.09879]
[1778292357640,58.6,80395.89,14.1,-0.0006,0.0,0.09879]
[1778292358473,58.6,80395.66,14.1,-0.0006,0.0,0.09881]
[1778292359286,58.6,80396.68,14.1,-0.0006,0.0,0.0987]
[1778292360304,58.6,80396.48,14.1,-0.0006,0.0,0.09872]
[1778292360685,58.6,80396.48,14.1,-0.0006,0.0,0.09872]
[1778292360738,58.6,80396.48,14.1,-0.0006,0.0,0.09872]
[1778292360792,58.6,80396.48,14.1,-0.0006,0.0,0.09872]
[1778292361656,58.6,80403.73,14.1,-0.00059,0.0,0.09789]
[1778292367198,58.6,80410.33,14.1,-0.00059,0.0,0.09714]
[1778292368254,58.6,80410.33,14.1,-0.00059,0.0,0.09714]
[1778292368302,58.6,80410.33,14.1,-0.00059,0.0,0.09714]
[1778292369320,58.6,80410.21,14.1,-0.00059,0.0,0.09715]
[1778292373535,58.6,80413.28,14.1,-0.00059,0.0,0.0968]
[1778292374254,58.6,80413.28,14.1,-0.00059,0.0,0.0968]
[1778292374809,58.6,80413.28,14.1,-0.00059,0.0,0.0968]
[1778292375605,58.6,80413.06,14.1,-0.00059,0.0,0.09683]
[1778292379285,58.6,80415.72,14.1,-0.00058,0.0,0.09653]
[1778292379967,58.6,80415.72,14.1,-0.00058,0.0,0.09653]
[1778292383084,58.6,80414.71,14.1,-0.00059,0.0,0.09664]
[1778292383577,58.6,80413.97,14.1,-0.00059,0.0,0.09673]
[1778292385258,58.6,80413.31,14.1,-0.00059,0.0,0.0968]
[1778292385703,58.6,80413.31,14.1,-0.00059,0.0,0.0968]
[1778292387792,58.6,80413.45,14.1,-0.00059,0.0,0.09679]
[1778292388551,58.6,80413.45,14.1,-0.00059,0.0,0.09679]
[1778292390095,58.6,80413.45,14.1,-0.00059,0.0,0.09679]
[1778292390717,58.6,80413.45,14.1,-0.00059,0.0,0.09679]
[1778292392946,58.6,80412.57,14.1,-0.00059,0.0,0.09658]
[1778292394416,58.6,80412.83,14.1,-0.00059,0.0,0.09655]
[1778292396735,58.6,80406.16,14.1,-0.00059,0.0,0.0973]
[1778292398395,58.6,80407.35,14.1,-0.00059,0.0,0.09717]
[1778292403155,58.6,80406.11,14.1,-0.00059,0.0,0.09731]
[1778292408436,58.6,80401.17,14.1,-0.00059,0.0,0.09787]
[1778292409175,58.6,80401.17,14.1,-0.00059,0.0,0.09787]
[1778292414241,58.6,80401.72,14.1,-0.00059,0.0,0.09781]
[1778292414280,58.6,80401.72,14.1,-0.00059,0.0,0.09781]
[1778292414842,58.6,80401.72,14.1,-0.00059,0.0,0.09781]
[1778292416899,58.6,80401.39,14.1,-0.00059,0.0,0.09784]
[1778292418278,58.6,80401.39,14.1,-0.00059,0.0,0.09784]
[1778292420551,58.6,80401.04,14.1,-0.00059,0.0,0.09788]
[1778292421464,58.6,80401.39,14.1,-0.00059,0.0,0.09784]
[1778292424085,58.6,80401.39,14.1,-0.00059,0.0,0.09784]
[1778292424104,58.6,80401.39,14.1,-0.00059,0.0,0.09784]
[1778292424584,58.6,80401.39,14.1,-0.00059,0.0,0.09784]
[1778292425334,58.6,80410.37,14.1,-0.00059,0.0,0.09682]
[1778292430647,58.6,80411.66,14.1,-0.00059,0.0,0.09668]
[1778292436224,58.6,80412.52,14.1,-0.00059,0.0,0.09658]
[1778292437042,58.6,80412.52,14.1,-0.00059,0.0,0.09658]
[1778292442731,58.6,80413.88,14.1,-0.00058,0.0,0.09643]
[1778292447270,58.6,80415.91,14.1,-0.00058,0.0,0.0962]
[1778292448052,58.6,80415.91,14.1,-0.00058,0.0,0.0962]
[1778292448175,58.6,80415.91,14.1,-0.00058,0.0,0.0962]
[1778292450629,58.6,80415.05,14.1,-0.00058,0.0,0.0963]
[1778292452399,58.6,80415.42,14.1,-0.00058,0.0,0.09595]
[1778292453621,58.6,80415.42,14.1,-0.00058,0.0,0.09595]
[1778292454462,58.6,80415.42,14.1,-0.00058,0.0,0.09595]
[1778292459138,58.6,80419.45,14.1,-0.00058,0.0,0.0955]
[1778292459141,58.6,80419.45,14.1,-0.00058,0.0,0.0955]
[1778292459900,58.6,80419.14,14.1,-0.00058,0.0,0.09553]
[1778292462218,58.6,80418.94,14.1,-0.00058,0.0,0.09556]
[1778292463549,58.6,80418.65,14.1,-0.00058,0.0,0.09559]
[1778292468913,58.6,80423.44,14.1,-0.00058,0.0,0.09505]
[1778292469968,58.6,80423.44,14.1,-0.00058,0.0,0.09505]
[1778292472287,58.6,80423.44,14.1,-0.00058,0.0,0.09505]
[1778292475551,58.6,80423.27,14.1,-0.00058,0.0,0.09507]
[1778292476370,58.6,80423.27,14.1,-0.00058,0.0,0.09507]
[1778292481417,58.6,80423.35,14.1,-0.00058,0.0,0.09506]
[1778292481422,58.6,80423.35,14.1,-0.00058,0.0,0.09506]
[1778292482067,58.6,80423.35,14.1,-0.00058,0.0,0.09506]
[1778292483500,58.6,80423.31,14.1,-0.00058,0.0,0.09507]
[1778292489055,58.6,80423.55,14.1,-0.00058,0.0,0.09504]
[1778292494090,58.6,80428.12,14.1,-0.00057,0.0,0.09454]
[1778292499125,58.6,80431.63,14.1,-0.00057,0.0,0.09415]
[1778292500262,58.6,80431.63,14.1,-0.00057,0.0,0.09415]
[1778292501033,58.6,80431.5,14.1,-0.00057,0.0,0.09416]
[1778292504810,58.6,80435.71,14.1,-0.00057,0.0,0.0937]
[1778292505605,58.6,80434.21,14.1,-0.00057,0.0,0.09386]
[1778292510668,58.6,80431.16,14.1,-0.00057,0.0,0.0942]
[1778292510697,58.6,80431.16,14.1,-0.00057,0.0,0.0942]
[1778292511421,58.6,80431.4,14.1,-0.00057,0.0,0.09387]
[1778292515049,58.6,80432.98,14.1,-0.00057,0.0,0.0937]
[1778292515583,58.6,80433.4,14.1,-0.00057,0.0,0.09365]
[1778292517448,58.6,80433.04,14.1,-0.00057,0.0,0.09369]
[1778292518273,58.6,80433.04,14.1,-0.00057,0.0,0.09369]
[1778292519287,58.6,80433.04,14.1,-0.00057,0.0,0.09369]
[1778292520163,58.6,80433.02,14.1,-0.00057,0.0,0.09369]
[1778292522336,58.6,80433.2,14.1,-0.00057,0.0,0.09367]
[1778292525811,58.6,80434.33,14.1,-0.00057,0.0,0.09355]
[1778292528009,58.6,80433.81,14.1,-0.00057,0.0,0.09361]
[1778292529672,58.6,80433.09,14.1,-0.00057,0.0,0.09369]
[1778292530444,58.6,80433.13,14.1,-0.00057,0.0,0.09368]
[1778292531167,58.6,80433.13,14.1,-0.00057,0.0,0.09368]
[1778292532114,58.6,80433.13,14.1,-0.00057,0.0,0.09368]
[1778292536560,58.6,80433.14,14.1,-0.00057,0.0,0.09368]
[1778292538105,58.6,80433.41,14.1,-0.00057,0.0,0.09365]
[1778292543433,58.6,80430.08,14.1,-0.00057,0.0,0.09402]
[1778292545483,58.6,80430.0,14.1,-0.00057,0.0,0.09403]
[1778292545566,58.6,80430.0,14.1,-0.00057,0.0,0.09403]
[1778292546263,58.6,80430.0,14.1,-0.00057,0.0,0.09403]
[1778292549243,58.6,80430.25,14.1,-0.00057,0.0,0.094]
[1778292549990,58.6,80430.01,14.1,-0.00057,0.0,0.09403]
[1778292555517,58.6,80430.9,14.1,-0.00057,0.0,0.09393]
[1778292556394,58.6,80430.9,14.1,-0.00057,0.0,0.09393]
[1778292561559,58.6,80431.29,14.1,-0.00057,0.0,0.09388]
[1778292566594,58.6,80431.48,14.1,-0.00057,0.0,0.09386]
[1778292570954,58.6,80431.38,14.1,-0.00057,0.0,0.09387]
[1778292572602,58.6,80431.47,14.1,-0.00057,0.0,0.09356]
[1778292573428,58.6,80431.16,14.1,-0.00057,0.0,0.0936]
[1778292574945,58.6,80431.12,14.1,-0.00057,0.0,0.0936]
[1778292575679,58.6,80431.12,14.1,-0.00057,0.0,0.0936]
[1778292581939,58.6,80433.62,14.1,-0.00056,0.0,0.09333]
[1778292583726,58.6,80433.21,14.1,-0.00056,0.0,0.09337]
[1778292584534,58.6,80433.14,14.1,-0.00056,0.0,0.09338]
[1778292588475,58.6,80433.24,14.1,-0.00056,0.0,0.09337]
[1778292589216,58.6,80433.24,14.1,-0.00056,0.0,0.09337]
[1778292591272,58.6,80433.48,14.1,-0.00056,0.0,0.09334]
[1778292591296,58.6,80433.48,14.1,-0.00056,0.0,0.09334]
[1778292591327,58.6,80433.48,14.1,-0.00056,0.0,0.09334]
[1778292592007,58.6,80433.3,14.1,-0.00056,0.0,0.09336]
[1778292594558,58.6,80444.62,14.1,-0.00056,0.0,0.09213]
[1778292595377,58.6,80444.62,14.1,-0.00056,0.0,0.09213]
[1778292599224,58.6,80444.56,14.1,-0.00056,0.0,0.09214]
[1778292599309,58.6,80444.56,14.1,-0.00056,0.0,0.09214]
[1778292609902,58.6,80453.96,14.1,-0.00055,0.0,0.09113]
[1778292614937,58.6,80457.57,14.1,-0.00055,0.0,0.09074]
[1778292615898,58.6,80457.57,14.1,-0.00055,0.0,0.09074]
[1778292616660,58.6,80457.92,14.1,-0.00055,0.0,0.09071]
[1778292619679,58.6,80457.73,14.1,-0.00055,0.0,0.09073]
[1778292620184,58.6,80457.73,14.1,-0.00055,0.0,0.09073]
[1778292621419,58.6,80457.97,14.1,-0.00055,0.0,0.0907]
[1778292623117,58.6,80456.23,14.1,-0.00055,0.0,0.09089]
[1778292623672,58.6,80455.72,14.1,-0.00055,0.0,0.09094]
[1778292625861,58.6,80455.7,14.1,-0.00055,0.0,0.09094]
[1778292626623,58.6,80455.7,14.1,-0.00055,0.0,0.09094]
[1778292632057,58.6,80456.97,14.1,-0.00055,0.0,0.09052]
[1778292634608,58.6,80456.91,14.1,-0.00055,0.0,0.09052]
[1778292635565,58.6,80456.91,14.1,-0.00055,0.0,0.09052]
[1778292636232,58.6,80456.91,14.1,-0.00055,0.0,0.09052]
[1778292637801,58.6,80455.57,14.1,-0.00055,0.0,0.09066]
[1778292638368,58.6,80455.57,14.1,-0.00055,0.0,0.09066]
[1778292640231,58.6,80453.08,14.1,-0.00055,0.0,0.09093]
[1778292642167,58.6,80451.18,14.1,-0.00055,0.0,0.09113]
[1778292643665,58.6,80450.01,14.1,-0.00055,0.0,0.09126]
[1778292644549,58.6,80449.08,14.1,-0.00055,0.0,0.09136]
[1778292645529,58.6,80448.38,14.1,-0.00055,0.0,0.09143]
[1778292645632,58.6,80448.38,14.1,-0.00055,0.0,0.09143]
[1778292650104,58.6,80441.54,14.1,-0.00056,0.0,0.09217]
[1778292650716,58.6,80441.04,14.1,-0.00056,0.0,0.09222]
[1778292651155,58.6,80441.04,14.1,-0.00056,0.0,0.09222]
[1778292651626,58.6,80440.45,14.1,-0.00056,0.0,0.09229]
[1778292653991,58.6,80439.79,14.1,-0.00056,0.0,0.09236]
[1778292654644,58.6,80439.79,14.1,-0.00056,0.0,0.09236]
[1778292656850,58.6,80437.76,14.1,-0.00056,0.0,0.09258]
[1778292657579,58.6,80438.39,14.1,-0.00056,0.0,0.09251]
[1778292662306,58.6,80438.04,14.1,-0.00056,0.0,0.09255]
[1778292663125,58.6,80441.06,14.1,-0.00056,0.0,0.09222]
[1778292667084,58.6,80443.11,14.1,-0.00056,0.0,0.092]
[1778292667894,58.6,80442.97,14.1,-0.00056,0.0,0.09202]
[1778292673347,58.6,80442.68,14.1,-0.00056,0.0,0.09205]
[1778292674913,58.6,80442.68,14.1,-0.00056,0.0,0.09205]
[1778292675601,58.6,80442.74,14.1,-0.00056,0.0,0.09204]
[1778292681150,58.6,80434.87,14.1,-0.00056,0.0,0.09289]
[1778292681944,58.6,80435.01,14.1,-0.00056,0.0,0.09288]
[1778292687446,58.6,80434.74,14.1,-0.00056,0.0,0.09291]
[1778292690578,58.6,80435.17,14.1,-0.00056,0.0,0.09286]
[1778292691513,58.6,80435.17,14.1,-0.00056,0.0,0.09286]
[1778292692225,58.6,80435.17,14.1,-0.00056,0.0,0.09286]
[1778292694026,58.6,80435.17,14.1,-0.00056,0.0,0.09256]
[1778292697927,58.6,80435.21,14.1,-0.00056,0.0,0.09256]
[1778292699652,58.6,80435.27,14.1,-0.00056,0.0,0.09255]
[1778292700487,58.6,80435.27,14.1,-0.00056,0.0,0.09255]
[1778292702985,58.6,80435.71,14.1,-0.00056,0.0,0.0925]
[1778292709460,58.6,80435.7,14.1,-0.00056,0.0,0.09251]
[1778292710827,58.6,80435.7,14.1,-0.00056,0.0,0.09251]
[1778292711656,58.6,80435.7,14.1,-0.00056,0.0,0.09251]
[1778292712351,58.6,80435.7,14.1,-0.00056,0.0,0.09251]
[1778292713248,58.6,80435.7,14.1,-0.00056,0.0,0.09251]
[1778292713816,58.6,80435.7,14.1,-0.00056,0.0,0.09251]
[1778292714635,58.6,80435.7,14.1,-0.00056,0.0,0.09251]
[1778292715404,58.6,80435.7,14.1,-0.00056,0.0,0.09251]
[1778292716836,58.6,80435.66,14.1,-0.00056,0.0,0.09251]
[1778292717619,58.6,80435.69,14.1,-0.00056,0.0,0.09251]
[1778292721146,58.6,80435.73,14.1,-0.00056,0.0,0.0925]
[1778292721936,58.6,80436.04,14.1,-0.00056,0.0,0.09247]
[1778292727728,58.6,80437.16,14.1,-0.00056,0.0,0.09235]
[1778292729965,58.6,80437.82,14.1,-0.00056,0.0,0.09228]
[1778292733182,58.6,80436.65,14.1,-0.00056,0.0,0.0924]
[1778292739703,58.6,80436.79,14.1,-0.00056,0.0,0.09239]
[1778292740472,58.6,80436.79,14.1,-0.00056,0.0,0.09239]
[1778292745854,58.6,80437.66,14.1,-0.00056,0.0,0.09229]
[1778292746763,58.6,80437.66,14.1,-0.00056,0.0,0.09229]
[1778292747666,58.6,80437.26,14.1,-0.00056,0.0,0.09234]
[1778292752868,58.6,80435.91,14.1,-0.00056,0.0,0.09248]
[1778292754452,58.6,80435.91,14.1,-0.00056,0.0,0.09218]
[1778292757279,58.6,80435.91,14.1,-0.00056,0.0,0.09218]
[1778292757859,58.6,80436.06,14.1,-0.00056,0.0,0.09217]
[1778292758592,58.6,80436.59,14.1,-0.00056,0.0,0.09211]
[1778292759187,58.6,80436.59,14.1,-0.00056,0.0,0.09211]
[1778292760176,58.6,80437.0,14.1,-0.00056,0.0,0.09207]
[1778292762394,58.6,80437.03,14.1,-0.00056,0.0,0.09206]
[1778292763976,58.6,80437.35,14.1,-0.00056,0.0,0.09203]
[1778292764749,58.6,80437.32,14.1,-0.00056,0.0,0.09203]
[1778292767248,58.6,80436.51,14.1,-0.00056,0.0,0.09212]
[1778292768124,58.6,80436.9,14.1,-0.00056,0.0,0.09208]
[1778292770303,58.6,80436.91,14.1,-0.00056,0.0,0.09208]
[1778292771059,58.6,80436.69,14.1,-0.00056,0.0,0.0921]
[1778292772694,58.6,80436.23,14.1,-0.00056,0.0,0.09215]
[1778292773440,58.6,80436.23,14.1,-0.00056,0.0,0.09215]
[1778292775745,58.6,80436.23,14.1,-0.00056,0.0,0.09215]
[1778292776562,58.6,80436.23,14.1,-0.00056,0.0,0.09215]
[1778292777301,58.6,80436.26,14.1,-0.00056,0.0,0.09215]
[1778292778110,58.6,80436.45,14.1,-0.00056,0.0,0.09213]
[1778292778176,58.6,80436.45,14.1,-0.00056,0.0,0.09213]
[1778292782815,58.6,80436.84,14.1,-0.00056,0.0,0.09208]
[1778292783602,58.6,80436.73,14.1,-0.00056,0.0,0.0921]
[1778292788039,58.6,80436.65,14.1,-0.00056,0.0,0.0921]
[1778292788487,58.6,80436.65,14.1,-0.00056,0.0,0.0921]
[1778292788666,58.6,80436.65,14.1,-0.00056,0.0,0.0921]
[1778292794191,58.6,80436.82,14.1,-0.00056,0.0,0.09209]
[1778292795089,58.6,80436.82,14.1,-0.00056,0.0,0.09209]
[1778292795724,58.6,80436.82,14.1,-0.00056,0.0,0.09209]
[1778292797213,58.6,80436.78,14.1,-0.00056,0.0,0.09209]
[1778292797863,58.6,80436.78,14.1,-0.00056,0.0,0.09209]
[1778292798681,58.6,80436.75,14.1,-0.00056,0.0,0.09209]
[1778292804261,58.6,80436.51,14.1,-0.00056,0.0,0.09212]
[1778292804698,58.6,80436.51,14.1,-0.00056,0.0,0.09212]
[1778292805498,58.6,80436.51,14.1,-0.00056,0.0,0.09212]
[1778292807639,58.6,80436.51,14.1,-0.00056,0.0,0.09212]
[1778292808497,58.6,80436.51,14.1,-0.00056,0.0,0.09212]
[1778292809224,58.6,80436.51,14.1,-0.00056,0.0,0.09212]
[1778292809992,58.6,80436.51,14.1,-0.00056,0.0,0.09212]
[1778292810600,58.6,80436.51,14.1,-0.00056,0.0,0.09212]
[1778292811421,58.6,80436.37,14.1,-0.00056,0.0,0.09214]
[1778292817353,58.6,80433.51,14.1,-0.00056,0.0,0.09215]
[1778292818453,58.6,80433.51,14.1,-0.00056,0.0,0.09215]
[1778292819430,58.6,80433.28,14.1,-0.00056,0.0,0.09217]
[1778292819831,58.6,80433.16,14.1,-0.00056,0.0,0.09219]
[1778292823479,58.6,80432.34,14.1,-0.00056,0.0,0.09227]
[1778292824130,58.6,80432.34,14.1,-0.00056,0.0,0.09227]
[1778292827645,58.6,80431.78,14.1,-0.00056,0.0,0.09233]
[1778292828333,58.6,80431.78,14.1,-0.00056,0.0,0.09233]
[1778292832203,58.6,80430.49,14.1,-0.00056,0.0,0.09247]
[1778292832285,58.6,80430.49,14.1,-0.00056,0.0,0.09247]
[1778292832876,58.6,80430.83,14.1,-0.00056,0.0,0.09244]
[1778292833709,58.6,80430.44,14.1,-0.00056,0.0,0.09248]
[1778292833855,58.6,80430.44,14.1,-0.00056,0.0,0.09248]
[1778292834610,58.6,80430.44,14.1,-0.00056,0.0,0.09248]
[1778292836292,58.6,80425.11,14.1,-0.00056,0.0,0.09306]
[1778292840814,58.6,80426.04,14.1,-0.00056,0.0,0.09296]
[1778292841666,58.6,80427.02,14.1,-0.00056,0.0,0.09285]
[1778292847563,58.6,80421.46,14.1,-0.00057,0.0,0.09346]
[1778292848828,58.6,80421.35,14.1,-0.00057,0.0,0.09347]
[1778292849701,58.6,80421.14,14.1,-0.00057,0.0,0.09349]
[1778292851873,58.6,80421.15,14.1,-0.00057,0.0,0.09349]
[1778292852557,58.6,80421.15,14.1,-0.00057,0.0,0.09349]
[1778292853525,58.6,80418.71,14.1,-0.00057,0.0,0.09376]
[1778292856963,58.6,80412.43,14.1,-0.00057,0.0,0.09445]
[1778292860580,58.6,80424.56,14.1,-0.00056,0.0,0.09312]
[1778292860596,58.6,80424.56,14.1,-0.00056,0.0,0.09312]
[1778292862269,58.6,80425.43,14.1,-0.00056,0.0,0.09303]
[1778292867709,58.6,80424.66,14.1,-0.00056,0.0,0.09311]
[1778292872771,58.6,80428.01,14.1,-0.00056,0.0,0.09245]
[1778292873571,58.6,80428.01,14.1,-0.00056,0.0,0.09245]
[1778292874324,58.6,80432.42,14.1,-0.00056,0.0,0.09197]
[1778292875069,58.6,80432.71,14.1,-0.00056,0.0,0.09194]
[1778292876621,58.6,80432.02,14.1,-0.00056,0.0,0.09201]
[1778292877438,58.6,80432.42,14.1,-0.00056,0.0,0.09197]
[1778292882965,58.6,80431.65,14.1,-0.00056,0.0,0.09205]
[1778292882999,58.6,80431.65,14.1,-0.00056,0.0,0.09205]
[1778292883843,58.6,80431.84,14.1,-0.00056,0.0,0.09203]
[1778292887721,58.6,80434.01,14.1,-0.00056,0.0,0.0918]
[1778292888698,58.6,80433.82,14.1,-0.00056,0.0,0.09182]
[1778292889566,58.6,80435.96,14.1,-0.00055,0.0,0.09159]
[1778292890310,58.6,80435.79,14.1,-0.00055,0.0,0.09161]
[1778292891528,58.6,80435.79,14.1,-0.00055,0.0,0.09161]
[1778292892388,58.6,80435.63,14.1,-0.00055,0.0,0.09162]
[1778292895663,58.6,80436.84,14.1,-0.00055,0.0,0.09149]
[1778292896440,58.6,80436.75,14.1,-0.00055,0.0,0.0915]
[1778292897246,58.6,80436.52,14.1,-0.00055,0.0,0.09153]
[1778292897968,58.6,80436.49,14.1,-0.00055,0.0,0.09153]
[1778292898631,58.6,80436.49,14.1,-0.00055,0.0,0.09153]
[1778292899496,58.6,80436.51,14.1,-0.00055,0.0,0.09153]
[1778292900246,58.6,80436.62,14.1,-0.00055,0.0,0.09152]
[1778292900943,58.6,80436.62,14.1,-0.00055,0.0,0.09152]
[1778292903462,58.6,80436.48,14.1,-0.00055,0.0,0.09153]
[1778292904174,58.6,80435.95,14.1,-0.00055,0.0,0.09159]
[1778292908426,58.6,80436.71,14.1,-0.00055,0.0,0.09151]
[1778292908550,58.6,80436.71,14.1,-0.00055,0.0,0.09151]
[1778292908846,58.6,80436.51,14.1,-0.00055,0.0,0.09153]
[1778292909976,58.6,80436.31,14.1,-0.00055,0.0,0.09155]
[1778292912918,58.6,80435.96,14.1,-0.00055,0.0,0.09159]
[1778292918597,58.6,80435.99,14.1,-0.00055,0.0,0.09158]
[1778292918830,58.6,80436.88,14.1,-0.00055,0.0,0.09149]
[1778292924105,58.6,80440.52,14.1,-0.00055,0.0,0.0911]
[1778292925141,58.6,80440.52,14.1,-0.00055,0.0,0.0911]
[1778292927620,58.6,80441.7,14.1,-0.00055,0.0,0.09097]
[1778292931813,58.6,80441.92,14.1,-0.00055,0.0,0.09065]
[1778292932636,58.6,80441.92,14.1,-0.00055,0.0,0.09065]
[1778292933444,58.6,80441.96,14.1,-0.00055,0.0,0.09065]
[1778292934317,58.6,80442.07,14.1,-0.00055,0.0,0.09064]
[1778292935810,58.6,80443.0,14.1,-0.00055,0.0,0.09054]
[1778292936651,58.6,80443.0,14.1,-0.00055,0.0,0.09054]
[1778292938279,58.6,80442.86,14.1,-0.00055,0.0,0.09055]
[1778292939222,58.6,80442.54,14.1,-0.00055,0.0,0.09059]
[1778292940107,58.6,80442.68,14.1,-0.00055,0.0,0.09057]
[1778292940662,58.6,80442.68,14.1,-0.00055,0.0,0.09057]
[1778292943479,58.6,80443.21,14.1,-0.00055,0.0,0.09052]
[1778292944500,58.6,80443.47,14.1,-0.00055,0.0,0.09049]
[1778292945251,58.6,80443.66,14.1,-0.00055,0.0,0.09047]
[1778292948689,58.6,80445.04,14.1,-0.00055,0.0,0.09032]
[1778292950150,58.6,80446.95,14.1,-0.00054,0.0,0.09012]
[1778292955322,58.6,80448.13,14.1,-0.00054,0.0,0.08999]
[1778292956491,58.6,80448.13,14.1,-0.00054,0.0,0.08999]
[1778292957134,58.6,80448.0,14.1,-0.00054,0.0,0.09001]
[1778292957343,58.6,80448.0,14.1,-0.00054,0.0,0.09001]
[1778292958994,58.6,80449.59,14.1,-0.00054,0.0,0.08984]
[1778292964726,58.6,80450.96,14.1,-0.00054,0.0,0.08969]
[1778292965027,58.6,80451.59,14.1,-0.00054,0.0,0.08963]
[1778292966592,58.6,80451.97,14.1,-0.00054,0.0,0.08959]
[1778292967318,58.6,80452.88,14.1,-0.00054,0.0,0.08949]
[1778292972207,58.6,80452.95,14.1,-0.00054,0.0,0.08948]
[1778292972854,58.6,80452.92,14.1,-0.00054,0.0,0.08949]
[1778292975276,58.6,80453.41,14.1,-0.00054,0.0,0.08944]
[1778292975403,58.6,80453.41,14.1,-0.00054,0.0,0.08944]
[1778292977537,58.6,80446.2,14.1,-0.00054,0.0,0.0902]
[1778292979257,58.6,80445.29,14.1,-0.00055,0.0,0.0903]
[1778292979436,58.6,80445.29,14.1,-0.00055,0.0,0.0903]
[1778292984525,58.6,80436.72,14.1,-0.00055,0.0,0.09121]
[1778292985135,58.6,80436.72,14.1,-0.00055,0.0,0.09121]
[1778292985345,58.6,80436.72,14.1,-0.00055,0.0,0.09121]
[1778292987752,58.6,80431.89,14.1,-0.00056,0.0,0.09173]
[1778292987785,58.6,80431.89,14.1,-0.00056,0.0,0.09173]
[1778292988571,58.6,80432.15,14.1,-0.00055,0.0,0.0917]
[1778292990123,58.6,80430.06,14.1,-0.00056,0.0,0.09193]
[1778292991416,58.6,80430.06,14.1,-0.00056,0.0,0.09193]
[1778292996609,58.6,80417.83,14.1,-0.00056,0.0,0.09296]
[1778292998204,58.6,80417.76,14.1,-0.00056,0.0,0.09296]
[1778292999057,58.6,80418.86,14.1,-0.00056,0.0,0.09284]
[1778293000401,58.6,80419.35,14.1,-0.00056,0.0,0.09279]
[1778293002185,58.6,80419.99,14.1,-0.00056,0.0,0.09272]
[1778293009456,58.6,80419.65,14.1,-0.00056,0.0,0.09276]
[1778293010164,58.6,80419.65,14.1,-0.00056,0.0,0.09276]
[1778293015428,58.6,80418.9,14.1,-0.00056,0.0,0.09284]
[1778293016221,58.6,80418.9,14.1,-0.00056,0.0,0.09284]
[1778293016874,58.6,80418.91,14.1,-0.00056,0.0,0.09284]
[1778293017659,58.6,80418.91,14.1,-0.00056,0.0,0.09284]
[1778293019018,58.6,80417.95,14.1,-0.00056,0.0,0.09294]
[1778293019778,58.6,80417.95,14.1,-0.00056,0.0,0.09294]
[1778293019941,58.6,80418.29,14.1,-0.00056,0.0,0.09291]
[1778293022692,58.6,80418.29,14.1,-0.00056,0.0,0.09291]
[1778293023565,58.6,80418.32,14.1,-0.00056,0.0,0.0929]
[1778293025268,58.6,80418.92,14.1,-0.00056,0.0,0.09284]
[1778293025964,58.6,80419.59,14.1,-0.00056,0.0,0.09276]
[1778293031229,58.6,80418.83,14.1,-0.00056,0.0,0.09285]
[1778293033529,58.6,80418.07,14.1,-0.00056,0.0,0.09293]
[1778293034310,58.6,80418.07,14.1,-0.00056,0.0,0.09293]
[1778293035717,58.6,80418.51,14.1,-0.00056,0.0,0.09288]
[1778293036678,58.6,80418.55,14.1,-0.00056,0.0,0.09288]
[1778293040243,58.6,80416.48,14.1,-0.00056,0.0,0.0931]
[1778293040792,58.6,80416.48,14.1,-0.00056,0.0,0.0931]
[1778293043801,58.6,80414.07,14.1,-0.00057,0.0,0.09337]
[1778293044636,58.6,80412.57,14.1,-0.00057,0.0,0.09353]
[1778293045486,58.6,80412.49,14.1,-0.00057,0.0,0.09354]
[1778293046325,58.6,80412.59,14.1,-0.00057,0.0,0.09353]
[1778293052004,58.6,80412.17,14.1,-0.00057,0.0,0.09328]
[1778293053728,58.6,80412.17,14.1,-0.00057,0.0,0.09328]
[1778293054505,58.6,80412.24,14.1,-0.00057,0.0,0.09327]
[1778293057014,58.6,80416.88,14.1,-0.00056,0.0,0.09276]
[1778293057800,58.6,80416.88,14.1,-0.00056,0.0,0.09276]
[1778293058768,58.6,80417.06,14.1,-0.00056,0.0,0.09274]
[1778293059883,58.6,80417.15,14.1,-0.00056,0.0,0.09273]
[1778293062062,58.6,80418.04,14.1,-0.00056,0.0,0.09263]
[1778293063745,58.6,80418.46,14.1,-0.00056,0.0,0.09259]
[1778293063812,58.6,80418.46,14.1,-0.00056,0.0,0.09259]
[1778293065980,58.6,80419.01,14.1,-0.00056,0.0,0.09253]
[1778293066586,58.6,80419.01,14.1,-0.00056,0.0,0.09253]
[1778293069578,58.6,80419.73,14.1,-0.00056,0.0,0.09245]
[1778293070775,58.6,80420.04,14.1,-0.00056,0.0,0.09242]
[1778293072680,58.6,80417.47,14.1,-0.00056,0.0,0.0927]
[1778293073814,58.6,80416.3,14.1,-0.00056,0.0,0.09282]
[1778293075463,58.6,80416.29,14.1,-0.00056,0.0,0.09282]
[1778293076422,58.6,80415.69,14.1,-0.00056,0.0,0.09289]
[1778293077774,58.6,80414.39,14.1,-0.00056,0.0,0.09303]
[1778293079032,58.6,80414.95,14.1,-0.00056,0.0,0.09297]
[1778293081374,58.6,80410.57,14.1,-0.00057,0.0,0.09345]
[1778293082270,58.6,80410.92,14.1,-0.00057,0.0,0.09341]
[1778293085149,58.6,80411.61,14.1,-0.00057,0.0,0.09334]
[1778293085234,58.6,80411.61,14.1,-0.00057,0.0,0.09334]
[1778293086198,58.6,80411.99,14.1,-0.00057,0.0,0.09329]
[1778293087603,58.6,80413.46,14.1,-0.00056,0.0,0.09313]
[1778293088486,58.6,80413.85,14.1,-0.00056,0.0,0.09309]
[1778293094300,58.6,80416.19,14.1,-0.00056,0.0,0.09284]
[1778293095404,58.6,80416.19,14.1,-0.00056,0.0,0.09284]
[1778293096149,58.6,80416.73,14.1,-0.00056,0.0,0.09278]
[1778293099252,58.6,80416.15,14.1,-0.00056,0.0,0.09284]
[1778293100150,58.6,80416.15,14.1,-0.00056,0.0,0.09284]
[1778293105378,58.6,80415.0,14.1,-0.00056,0.0,0.09297]
[1778293108632,58.6,80419.76,14.1,-0.00056,0.0,0.09245]
[1778293111579,58.6,80419.96,14.1,-0.00056,0.0,0.09243]
[1778293113041,58.6,80420.66,14.1,-0.00056,0.0,0.09205]
[1778293113070,58.6,80420.66,14.1,-0.00056,0.0,0.09205]
[1778293113288,58.6,80420.66,14.1,-0.00056,0.0,0.09205]
[1778293114158,58.6,80422.1,14.1,-0.00056,0.0,0.0919]
[1778293115626,58.6,80421.69,14.1,-0.00056,0.0,0.09194]
[1778293118550,58.6,80423.39,14.1,-0.00056,0.0,0.09176]
[1778293118680,58.6,80423.39,14.1,-0.00056,0.0,0.09176]
[1778293119443,58.6,80424.5,14.1,-0.00056,0.0,0.09164]
[1778293126525,58.6,80427.77,14.1,-0.00055,0.0,0.09128]
[1778293128758,58.6,80427.68,14.1,-0.00055,0.0,0.09129]
[1778293129571,58.6,80427.64,14.1,-0.00055,0.0,0.0913]
[1778293136186,58.6,80427.38,14.1,-0.00055,0.0,0.09133]
[1778293141563,58.6,80429.0,14.1,-0.00055,0.0,0.09115]
[1778293142305,58.6,80428.59,14.1,-0.00055,0.0,0.0912]
[1778293146256,58.6,80421.69,14.1,-0.00056,0.0,0.09194]
[1778293147080,58.6,80422.12,14.1,-0.00056,0.0,0.09189]
[1778293148543,58.6,80422.03,14.1,-0.00056,0.0,0.0919]
[1778293149447,58.6,80422.03,14.1,-0.00056,0.0,0.0919]
[1778293153061,58.6,80422.68,14.1,-0.00056,0.0,0.09183]
[1778293154583,58.6,80422.68,14.1,-0.00056,0.0,0.09183]
[1778293155238,58.6,80422.68,14.1,-0.00056,0.0,0.09183]
[1778293156615,58.6,80422.68,14.1,-0.00056,0.0,0.09183]
[1778293157414,58.6,80422.68,14.1,-0.00056,0.0,0.09183]
[1778293157967,58.6,80422.68,14.1,-0.00056,0.0,0.09183]
[1778293158664,58.6,80422.68,14.1,-0.00056,0.0,0.09183]
[1778293159412,58.6,80422.71,14.1,-0.00056,0.0,0.09183]
[1778293160232,58.6,80422.85,14.1,-0.00056,0.0,0.09181]
[1778293160949,58.6,80422.85,14.1,-0.00056,0.0,0.09181]
[1778293165694,58.6,80422.31,14.1,-0.00056,0.0,0.09187]
[1778293166470,58.6,80421.7,14.1,-0.00056,0.0,0.09194]
[1778293171843,58.6,80420.81,14.1,-0.00056,0.0,0.09174]
[1778293173294,58.6,80420.67,14.1,-0.00056,0.0,0.09175]
[1778293173794,58.6,80420.67,14.1,-0.00056,0.0,0.09175]
[1778293176763,58.6,80420.67,14.1,-0.00056,0.0,0.09175]
[1778293177472,58.6,80420.85,14.1,-0.00056,0.0,0.09173]
[1778293178249,58.6,80420.87,14.1,-0.00056,0.0,0.09173]
[1778293178793,58.6,80420.87,14.1,-0.00056,0.0,0.09173]
[1778293179747,58.6,80420.9,14.1,-0.00056,0.0,0.09173]
[1778293184488,58.6,80420.91,14.1,-0.00056,0.0,0.09173]
[1778293185902,58.6,80420.89,14.1,-0.00056,0.0,0.09173]
[1778293190976,58.6,80420.39,14.1,-0.00056,0.0,0.09178]
[1778293194344,58.6,80413.29,14.1,-0.00056,0.0,0.09255]
[1778293195112,58.6,80412.98,14.1,-0.00056,0.0,0.09259]
[1778293195694,58.6,80412.98,14.1,-0.00056,0.0,0.09259]
[1778293196429,58.6,80412.98,14.1,-0.00056,0.0,0.09259]
[1778293197146,58.6,80413.0,14.1,-0.00056,0.0,0.09258]
[1778293197683,58.6,80413.0,14.1,-0.00056,0.0,0.09258]
[1778293199911,58.6,80412.51,14.1,-0.00056,0.0,0.09264]
[1778293200639,58.6,80412.43,14.1,-0.00056,0.0,0.09265]
[1778293202311,58.6,80412.98,14.1,-0.00056,0.0,0.09259]
[1778293202985,58.6,80412.98,14.1,-0.00056,0.0,0.09259]
[1778293206561,58.6,80412.91,14.1,-0.00056,0.0,0.09259]
[1778293206563,58.6,80412.91,14.1,-0.00056,0.0,0.09259]
[1778293207222,58.6,80412.48,14.1,-0.00056,0.0,0.09264]
[1778293212300,58.6,80412.67,14.1,-0.00056,0.0,0.09262]
[1778293212884,58.6,80412.67,14.1,-0.00056,0.0,0.09262]
[1778293216377,58.6,80413.41,14.1,-0.00056,0.0,0.09254]
[1778293217070,58.6,80413.41,14.1,-0.00056,0.0,0.09254]
[1778293217256,58.6,80413.39,14.1,-0.00056,0.0,0.09254]
[1778293217709,58.6,80413.39,14.1,-0.00056,0.0,0.09254]
[1778293219279,58.6,80413.5,14.1,-0.00056,0.0,0.09253]
[1778293224784,58.6,80413.18,14.1,-0.00056,0.0,0.09257]
[1778293225541,58.6,80413.53,14.1,-0.00056,0.0,0.09253]
[1778293229215,58.6,80413.25,14.1,-0.00056,0.0,0.09256]
[1778293229842,58.6,80413.25,14.1,-0.00056,0.0,0.09256]
[1778293231518,58.6,80412.43,14.1,-0.00056,0.0,0.09265]
[1778293232193,58.6,80412.43,14.1,-0.00056,0.0,0.09235]
[1778293235144,58.6,80413.09,14.1,-0.00056,0.0,0.09228]
[1778293235707,58.6,80413.09,14.1,-0.00056,0.0,0.09228]
[1778293236463,58.6,80412.24,14.1,-0.00056,0.0,0.09237]
[1778293237752,58.6,80412.24,14.1,-0.00056,0.0,0.09237]
[1778293238483,58.6,80412.24,14.1,-0.00056,0.0,0.09237]
[1778293238486,58.6,80412.24,14.1,-0.00056,0.0,0.09237]
[1778293240332,58.6,80411.3,14.1,-0.00056,0.0,0.09247]
[1778293244273,58.6,80412.34,14.1,-0.00056,0.0,0.09236]
[1778293244932,58.6,80412.34,14.1,-0.00056,0.0,0.09236]
[1778293250577,58.6,80412.15,14.1,-0.00056,0.0,0.09238]
[1778293251254,58.6,80409.79,14.1,-0.00056,0.0,0.09263]
[1778293252068,58.6,80409.79,14.1,-0.00056,0.0,0.09263]
[1778293253806,58.6,80410.22,14.1,-0.00056,0.0,0.09259]
[1778293254580,58.6,80411.86,14.1,-0.00056,0.0,0.09241]
[1778293255282,58.6,80410.61,14.1,-0.00056,0.0,0.09255]
[1778293258360,58.6,80409.57,14.1,-0.00056,0.0,0.09266]
[1778293258947,58.6,80409.57,14.1,-0.00056,0.0,0.09266]
[1778293261865,58.6,80405.4,14.1,-0.00057,0.0,0.09311]
[1778293267458,58.6,80404.7,14.1,-0.00057,0.0,0.09319]
[1778293268254,58.6,80404.7,14.1,-0.00057,0.0,0.09319]
[1778293273550,58.6,80403.25,14.1,-0.00057,0.0,0.09335]
[1778293275878,58.6,80402.59,14.1,-0.00057,0.0,0.09342]
[1778293276728,58.6,80402.59,14.1,-0.00057,0.0,0.09342]
[1778293279248,58.6,80403.26,14.1,-0.00057,0.0,0.09335]
[1778293280116,58.6,80403.26,14.1,-0.00057,0.0,0.09335]
[1778293280667,58.6,80403.57,14.1,-0.00057,0.0,0.09331]
[1778293281405,58.6,80407.01,14.1,-0.00056,0.0,0.09294]
[1778293283774,58.6,80411.92,14.1,-0.00056,0.0,0.0924]
[1778293284588,58.6,80413.15,14.1,-0.00056,0.0,0.09227]
[1778293286059,58.6,80413.66,14.1,-0.00056,0.0,0.09221]
[1778293286142,58.6,80413.66,14.1,-0.00056,0.0,0.09221]
[1778293287648,58.6,80427.67,14.1,-0.00055,0.0,0.09071]
[1778293292635,58.6,80428.48,14.1,-0.00055,0.0,0.09033]
[1778293293458,58.6,80428.48,14.1,-0.00055,0.0,0.09033]
[1778293294178,58.6,80428.48,14.1,-0.00055,0.0,0.09033]
[1778293294977,58.6,80428.48,14.1,-0.00055,0.0,0.09033]
[1778293299396,58.6,80428.6,14.1,-0.00055,0.0,0.09031]
[1778293302203,58.6,80428.89,14.1,-0.00055,0.0,0.09028]
[1778293303069,58.6,80428.89,14.1,-0.00055,0.0,0.09028]
[1778293303597,58.6,80428.89,14.1,-0.00055,0.0,0.09028]
[1778293304478,58.6,80429.79,14.1,-0.00055,0.0,0.09019]
[1778293304706,58.6,80429.79,14.1,-0.00055,0.0,0.09019]
[1778293304734,58.6,80429.79,14.1,-0.00055,0.0,0.09019]
[1778293306260,58.6,80431.17,14.1,-0.00055,0.0,0.09004]
[1778293307805,58.6,80427.82,14.1,-0.00055,0.0,0.0904]
[1778293308548,58.6,80427.1,14.1,-0.00055,0.0,0.09047]
[1778293309530,58.6,80427.38,14.1,-0.00055,0.0,0.09044]
[1778293310378,58.6,80427.25,14.1,-0.00055,0.0,0.09046]
[1778293314412,58.6,80427.87,14.1,-0.00055,0.0,0.09039]
[1778293316685,58.6,80427.67,14.1,-0.00055,0.0,0.09041]
[1778293321888,58.6,80428.6,14.1,-0.00055,0.0,0.09031]
[1778293323046,58.6,80428.6,14.1,-0.00055,0.0,0.09031]
[1778293323963,58.6,80428.42,14.1,-0.00055,0.0,0.09033]
[1778293324011,58.6,80413.45,14.1,-0.00056,0.0,0.09194]
[1778293326623,58.6,80414.67,14.1,-0.00056,0.0,0.09181]
[1778293327409,58.6,80414.67,14.1,-0.00056,0.0,0.09181]
[1778293332966,58.6,80413.49,14.1,-0.00056,0.0,0.09193]
[1778293334490,58.6,80412.99,14.1,-0.00056,0.0,0.09199]
[1778293335320,58.6,80413.47,14.1,-0.00056,0.0,0.09194]
[1778293341024,58.6,80413.66,14.1,-0.00056,0.0,0.09192]
[1778293342479,58.6,80413.66,14.1,-0.00056,0.0,0.09192]
[1778293343282,58.6,80414.35,14.1,-0.00056,0.0,0.09184]
[1778293343949,58.6,80414.35,14.1,-0.00056,0.0,0.09184]
[1778293344760,58.6,80413.85,14.1,-0.00056,0.0,0.0919]
[1778293351094,58.6,80413.71,14.1,-0.00056,0.0,0.09161]
[1778293353897,58.6,80413.31,14.1,-0.00056,0.0,0.09166]
[1778293354818,58.6,80413.34,14.1,-0.00056,0.0,0.09165]
[1778293355511,58.6,80413.52,14.1,-0.00056,0.0,0.09163]
[1778293356322,58.6,80413.63,14.1,-0.00056,0.0,0.09162]
[1778293357870,58.6,80413.41,14.1,-0.00056,0.0,0.09165]
[1778293358959,58.6,80413.59,14.1,-0.00056,0.0,0.09163]
[1778293359680,58.6,80413.66,14.1,-0.00056,0.0,0.09162]
[1778293360197,58.6,80413.66,14.1,-0.00056,0.0,0.09162]
[1778293368173,58.6,80413.87,14.1,-0.00056,0.0,0.0916]
[1778293368741,58.6,80413.94,14.1,-0.00056,0.0,0.09159]
[1778293374856,58.6,80414.09,14.1,-0.00056,0.0,0.09157]
[1778293374885,58.6,80414.09,14.1,-0.00056,0.0,0.09157]
[1778293382642,58.6,80423.83,14.1,-0.00055,0.0,0.09053]
[1778293384263,58.6,80424.42,14.1,-0.00055,0.0,0.09046]
[1778293385959,58.6,80424.69,14.1,-0.00055,0.0,0.09044]
[1778293387533,58.6,80424.26,14.1,-0.00055,0.0,0.09048]
[1778293389952,58.6,80419.24,14.1,-0.00055,0.0,0.09102]
[1778293393250,58.6,80418.8,14.1,-0.00055,0.0,0.09107]
[1778293396073,58.6,80418.8,14.1,-0.00055,0.0,0.09107]
[1778293397113,58.6,80418.34,14.1,-0.00055,0.0,0.09112]
[1778293398654,58.6,80417.86,14.1,-0.00055,0.0,0.09117]
[1778293399506,58.6,80417.82,14.1,-0.00055,0.0,0.09117]
[1778293400387,58.6,80417.82,14.1,-0.00055,0.0,0.09117]
[1778293401243,58.6,80417.82,14.1,-0.00055,0.0,0.09117]
[1778293401984,58.6,80418.0,14.1,-0.00055,0.0,0.09115]
[1778293402845,58.6,80418.14,14.1,-0.00055,0.0,0.09114]
[1778293406069,58.6,80415.83,14.1,-0.00055,0.0,0.09139]
[1778293406750,58.6,80415.83,14.1,-0.00055,0.0,0.09139]
[1778293410549,58.6,80415.49,14.1,-0.00055,0.0,0.09142]
[1778293411457,58.6,80414.29,14.1,-0.00056,0.0,0.09155]
[1778293413706,58.6,80412.83,14.1,-0.00055,0.0,0.09141]
[1778293414551,58.6,80412.61,14.1,-0.00055,0.0,0.09144]
[1778293418420,58.6,80411.23,14.1,-0.00056,0.0,0.09158]
[1778293419442,58.6,80411.05,14.1,-0.00056,0.0,0.0916]
[1778293424605,58.6,80410.66,14.1,-0.00056,0.0,0.09165]
[1778293426021,58.6,80410.66,14.1,-0.00056,0.0,0.09165]
[1778293426757,58.6,80410.48,14.1,-0.00056,0.0,0.09167]
[1778293428281,58.6,80410.69,14.1,-0.00056,0.0,0.09164]
[1778293429138,58.6,80410.53,14.1,-0.00056,0.0,0.09166]
[1778293430723,58.6,80410.85,14.1,-0.00056,0.0,0.09163]
[1778293431539,58.6,80410.6,14.1,-0.00056,0.0,0.09165]
[1778293434289,58.6,80409.97,14.1,-0.00056,0.0,0.09172]
[1778293435639,58.6,80405.76,14.1,-0.00056,0.0,0.09218]
[1778293437281,58.6,80403.36,14.1,-0.00056,0.0,0.09244]
[1778293438090,58.6,80402.94,14.1,-0.00056,0.0,0.09248]
[1778293444068,58.6,80403.68,14.1,-0.00056,0.0,0.0924]
[1778293444716,58.6,80403.17,14.1,-0.00056,0.0,0.09246]
[1778293445650,58.6,80402.84,14.1,-0.00056,0.0,0.09249]
[1778293446355,58.6,80402.55,14.1,-0.00056,0.0,0.09252]
[1778293447767,58.6,80403.11,14.1,-0.00056,0.0,0.09246]
[1778293448540,58.6,80403.29,14.1,-0.00056,0.0,0.09244]
[1778293450041,58.6,80403.18,14.1,-0.00056,0.0,0.09246]
[1778293452369,58.6,80403.08,14.1,-0.00056,0.0,0.09247]
[1778293454505,58.6,80399.93,14.1,-0.00056,0.0,0.09281]
[1778293454587,58.6,80399.93,14.1,-0.00056,0.0,0.09281]
[1778293458578,58.6,80393.58,14.1,-0.00057,0.0,0.09351]
[1778293459237,58.6,80393.58,14.1,-0.00057,0.0,0.09351]
[1778293463499,58.6,80390.78,14.1,-0.00057,0.0,0.09381]
[1778293464311,58.6,80390.78,14.1,-0.00057,0.0,0.09381]
[1778293466482,58.6,80390.92,14.1,-0.00057,0.0,0.0938]
[1778293467385,58.6,80390.55,14.1,-0.00057,0.0,0.09384]
[1778293472946,58.6,80389.25,14.1,-0.00057,0.0,0.09368]
[1778293475617,58.6,80389.33,14.1,-0.00057,0.0,0.09367]
[1778293476576,58.6,80389.47,14.1,-0.00057,0.0,0.09366]
[1778293482009,58.6,80396.79,14.1,-0.00056,0.0,0.09285]
[1778293487044,58.6,80400.22,14.1,-0.00056,0.0,0.09248]
[1778293488990,58.6,80400.15,14.1,-0.00056,0.0,0.09249]
[1778293491308,58.6,80400.63,14.1,-0.00056,0.0,0.09243]
[1778293494660,58.6,80400.47,14.1,-0.00056,0.0,0.09245]
[1778293495441,58.6,80400.4,14.1,-0.00056,0.0,0.09246]
[1778293496232,58.6,80400.4,14.1,-0.00056,0.0,0.09246]
[1778293496825,58.6,80400.68,14.1,-0.00056,0.0,0.09243]
[1778293499245,58.6,80400.69,14.1,-0.00056,0.0,0.09243]
[1778293499970,58.6,80400.91,14.1,-0.00056,0.0,0.0924]
[1778293505170,58.6,80401.43,14.1,-0.00056,0.0,0.09235]
[1778293505401,58.6,80401.43,14.1,-0.00056,0.0,0.09235]
[1778293507583,58.6,80401.25,14.1,-0.00056,0.0,0.09237]
[1778293508894,58.6,80398.7,14.1,-0.00056,0.0,0.09264]
[1778293509612,58.6,80396.75,14.1,-0.00056,0.0,0.09286]
[1778293510055,58.6,80396.75,14.1,-0.00056,0.0,0.09286]
[1778293510285,58.6,80396.75,14.1,-0.00056,0.0,0.09286]
[1778293512144,58.6,80389.08,14.1,-0.00057,0.0,0.0937]
[1778293512577,58.6,80387.11,14.1,-0.00057,0.0,0.09392]
[1778293513052,58.6,80387.11,14.1,-0.00057,0.0,0.09392]
[1778293513706,58.6,80386.11,14.1,-0.00057,0.0,0.09403]
[1778293520088,58.6,80385.33,14.1,-0.00057,0.0,0.09411]
[1778293520639,58.6,80384.9,14.1,-0.00057,0.0,0.09416]
[1778293523523,58.6,80387.44,14.1,-0.00057,0.0,0.09388]
[1778293524005,58.6,80387.44,14.1,-0.00057,0.0,0.09388]
[1778293527451,58.6,80395.39,14.1,-0.00057,0.0,0.09301]
[1778293528184,58.6,80395.39,14.1,-0.00057,0.0,0.09301]
[1778293529511,58.6,80395.49,14.1,-0.00057,0.0,0.093]
[1778293530193,58.6,80395.49,14.1,-0.00057,0.0,0.093]
[1778293534122,58.6,80392.0,14.1,-0.00057,0.0,0.09308]
[1778293534794,58.6,80392.0,14.1,-0.00057,0.0,0.09308]
[1778293535549,58.6,80391.96,14.1,-0.00057,0.0,0.09308]
[1778293537156,58.6,80391.89,14.1,-0.00057,0.0,0.09309]
[1778293542432,58.6,80396.1,14.1,-0.00056,0.0,0.09263]
[1778293543669,58.6,80396.1,14.1,-0.00056,0.0,0.09263]
[1778293544499,58.6,80396.0,14.1,-0.00056,0.0,0.09264]
[1778293551278,58.6,80395.96,14.1,-0.00056,0.0,0.09264]
[1778293556530,58.6,80394.59,14.1,-0.00056,0.0,0.09279]
[1778293558529,58.6,80394.74,14.1,-0.00056,0.0,0.09278]
[1778293559394,58.6,80394.74,14.1,-0.00056,0.0,0.09278]
[1778293561515,58.6,80394.88,14.1,-0.00056,0.0,0.09276]
[1778293562425,58.6,80394.88,14.1,-0.00056,0.0,0.09276]
[1778293564144,58.6,80394.99,14.1,-0.00056,0.0,0.09275]
[1778293565587,58.6,80394.32,14.1,-0.00056,0.0,0.09282]
[1778293567810,58.6,80394.59,14.1,-0.00056,0.0,0.09279]
[1778293568665,58.6,80394.56,14.1,-0.00056,0.0,0.0928]
[1778293569517,58.6,80394.74,14.1,-0.00056,0.0,0.09278]
[1778293570248,58.6,80394.74,14.1,-0.00056,0.0,0.09278]
[1778293576329,58.6,80394.18,14.1,-0.00056,0.0,0.09284]
[1778293577251,58.6,80394.18,14.1,-0.00056,0.0,0.09284]
[1778293582712,58.6,80394.29,14.1,-0.00056,0.0,0.09283]
[1778293585228,58.6,80394.76,14.1,-0.00056,0.0,0.09277]
[1778293586123,58.6,80394.87,14.1,-0.00056,0.0,0.09276]
[1778293588830,58.6,80396.37,14.1,-0.00056,0.0,0.0926]
[1778293589642,58.6,80396.47,14.1,-0.00056,0.0,0.09259]
[1778293592050,58.6,80396.47,14.1,-0.00056,0.0,0.09259]
[1778293592673,58.6,80396.47,14.1,-0.00056,0.0,0.09229]
[1778293593542,58.6,80396.69,14.1,-0.00056,0.0,0.09226]
[1778293596032,58.6,80396.64,14.1,-0.00056,0.0,0.09227]
[1778293601845,58.6,80396.8,14.1,-0.00056,0.0,0.09225]
[1778293603755,58.6,80396.8,14.1,-0.00056,0.0,0.09225]
[1778293604546,58.6,80396.8,14.1,-0.00056,0.0,0.09225]
[1778293605367,58.6,80396.8,14.1,-0.00056,0.0,0.09225]
[1778293606110,58.6,80396.84,14.1,-0.00056,0.0,0.09225]
[1778293611360,58.6,80396.36,14.1,-0.00056,0.0,0.0923]
[1778293612101,58.6,80396.57,14.1,-0.00056,0.0,0.09228]
[1778293615429,58.6,80396.46,14.1,-0.00056,0.0,0.09229]
[1778293615780,58.6,80399.38,14.1,-0.00056,0.0,0.09197]
[1778293620906,58.6,80401.13,14.1,-0.00056,0.0,0.09178]
[1778293621693,58.6,80403.02,14.1,-0.00056,0.0,0.09158]
[1778293622527,58.6,80407.01,14.1,-0.00055,0.0,0.09115]
[1778293623313,58.6,80407.01,14.1,-0.00055,0.0,0.09115]
[1778293629090,58.6,80406.95,14.1,-0.00055,0.0,0.09115]
[1778293629299,58.6,80406.95,14.1,-0.00055,0.0,0.09115]
[1778293633636,58.6,80408.51,14.1,-0.00055,0.0,0.09099]
[1778293634504,58.6,80408.51,14.1,-0.00055,0.0,0.09099]
[1778293635181,58.6,80408.51,14.1,-0.00055,0.0,0.09099]
[1778293635927,58.6,80408.51,14.1,-0.00055,0.0,0.09099]
[1778293638267,58.6,80408.51,14.1,-0.00055,0.0,0.09099]
[1778293638887,58.6,80408.51,14.1,-0.00055,0.0,0.09099]
[1778293644139,58.6,80409.35,14.1,-0.00055,0.0,0.0909]
[1778293645010,58.6,80409.35,14.1,-0.00055,0.0,0.0909]
[1778293645667,58.6,80409.22,14.1,-0.00055,0.0,0.09091]
[1778293651188,58.6,80408.97,14.1,-0.00055,0.0,0.09064]
[1778293654338,58.6,80408.86,14.1,-0.00055,0.0,0.09065]
[1778293655169,58.6,80408.88,14.1,-0.00055,0.0,0.09065]
[1778293656594,58.6,80409.14,14.1,-0.00055,0.0,0.09062]
[1778293657345,58.6,80409.14,14.1,-0.00055,0.0,0.09062]
[1778293664429,58.6,80409.46,14.1,-0.00055,0.0,0.09059]
[1778293665337,58.6,80412.56,14.1,-0.00055,0.0,0.09026]
[1778293666031,58.6,80413.64,14.1,-0.00055,0.0,0.09014]
[1778293666105,58.6,80413.64,14.1,-0.00055,0.0,0.09014]
[1778293670100,58.6,80425.78,14.1,-0.00054,0.0,0.08886]
[1778293670408,58.6,80425.78,14.1,-0.00054,0.0,0.08886]
[1778293676217,58.6,80425.98,14.1,-0.00054,0.0,0.08884]
[1778293676354,58.6,80425.98,14.1,-0.00054,0.0,0.08884]
[1778293677848,58.6,80421.04,14.1,-0.00054,0.0,0.08936]
[1778293678456,58.6,80421.04,14.1,-0.00054,0.0,0.08936]
[1778293678956,58.6,80419.69,14.1,-0.00054,0.0,0.0895]
[1778293679334,58.6,80419.69,14.1,-0.00054,0.0,0.0895]
[1778293682324,58.6,80417.73,14.1,-0.00054,0.0,0.08971]
[1778293683110,58.6,80417.5,14.1,-0.00054,0.0,0.08973]
[1778293685247,58.6,80417.5,14.1,-0.00054,0.0,0.08973]
[1778293686598,58.6,80416.7,14.1,-0.00054,0.0,0.08982]
[1778293692479,58.6,80420.77,14.1,-0.00054,0.0,0.08939]
[1778293697514,58.6,80420.47,14.1,-0.00054,0.0,0.08942]
[1778293698552,58.6,80420.47,14.1,-0.00054,0.0,0.08942]
[1778293699451,58.6,80421.07,14.1,-0.00054,0.0,0.08936]
[1778293700260,58.6,80420.44,14.1,-0.00054,0.0,0.08942]
[1778293700821,58.6,80420.44,14.1,-0.00054,0.0,0.08942]
[1778293705174,58.6,80420.09,14.1,-0.00054,0.0,0.08946]
[1778293705919,58.6,80421.01,14.1,-0.00054,0.0,0.08936]
[1778293711774,58.6,80419.31,14.1,-0.00054,0.0,0.08954]
[1778293712537,58.6,80419.31,14.1,-0.00054,0.0,0.08954]
[1778293717655,58.6,80410.75,14.1,-0.00055,0.0,0.09016]
[1778293722690,58.6,80411.89,14.1,-0.00055,0.0,0.09004]
[1778293727725,58.6,80412.38,14.1,-0.00055,0.0,0.08998]
[1778293729518,58.6,80412.38,14.1,-0.00055,0.0,0.08998]
[1778293730430,58.6,80412.38,14.1,-0.00055,0.0,0.08998]
[1778293734882,58.6,80412.57,14.1,-0.00055,0.0,0.08996]
[1778293735631,58.6,80413.11,14.1,-0.00055,0.0,0.08991]
[1778293742149,58.6,80413.18,14.1,-0.00055,0.0,0.0899]
[1778293743582,58.6,80413.11,14.1,-0.00055,0.0,0.08991]
[1778293749437,58.6,80412.99,14.1,-0.00055,0.0,0.08992]
[1778293750179,58.6,80412.99,14.1,-0.00055,0.0,0.08992]
[1778293752168,58.6,80412.99,14.1,-0.00055,0.0,0.08992]
[1778293752784,58.6,80413.03,14.1,-0.00055,0.0,0.08992]
[1778293756562,58.6,80413.03,14.1,-0.00055,0.0,0.08992]
[1778293757430,58.6,80412.99,14.1,-0.00055,0.0,0.08992]
[1778293762970,58.6,80413.44,14.1,-0.00055,0.0,0.08987]
[1778293765340,58.6,80413.51,14.1,-0.00055,0.0,0.08986]
[1778293766174,58.6,80413.65,14.1,-0.00055,0.0,0.08985]
[1778293768429,58.6,80413.68,14.1,-0.00055,0.0,0.08985]
[1778293769220,58.6,80414.19,14.1,-0.00054,0.0,0.08979]
[1778293772400,58.6,80413.9,14.1,-0.00054,0.0,0.08953]
[1778293773097,58.6,80413.9,14.1,-0.00054,0.0,0.08953]
[1778293779082,58.6,80413.9,14.1,-0.00054,0.0,0.08953]
[1778293780313,58.6,80413.9,14.1,-0.00054,0.0,0.08953]
[1778293780662,58.6,80413.9,14.1,-0.00054,0.0,0.08953]
[1778293787138,58.6,80420.68,14.1,-0.00054,0.0,0.08882]
[1778293791942,58.6,80420.59,14.1,-0.00054,0.0,0.08882]
[1778293792635,58.6,80420.59,14.1,-0.00054,0.0,0.08882]
[1778293797368,58.6,80421.03,14.1,-0.00054,0.0,0.08878]
[1778293798803,58.6,80421.6,14.1,-0.00054,0.0,0.08872]
[1778293802261,58.6,80422.08,14.1,-0.00054,0.0,0.08867]
[1778293803095,58.6,80422.17,14.1,-0.00054,0.0,0.08866]
[1778293803664,58.6,80422.17,14.1,-0.00054,0.0,0.08866]
[1778293804433,58.6,80422.17,14.1,-0.00054,0.0,0.08866]
[1778293806683,58.6,80422.17,14.1,-0.00054,0.0,0.08866]
[1778293809847,58.6,80423.59,14.1,-0.00054,0.0,0.08851]
[1778293812170,58.6,80423.86,14.1,-0.00054,0.0,0.08848]
[1778293812974,58.6,80422.66,14.1,-0.00054,0.0,0.08861]
[1778293818361,58.6,80423.02,14.1,-0.00054,0.0,0.08857]
[1778293820162,58.6,80422.89,14.1,-0.00054,0.0,0.08858]
[1778293820779,58.6,80423.1,14.1,-0.00054,0.0,0.08856]
[1778293826262,58.6,80423.31,14.1,-0.00054,0.0,0.08854]
[1778293827116,58.6,80423.4,14.1,-0.00054,0.0,0.08853]
[1778293832461,58.6,80423.4,14.1,-0.00053,0.0,0.08824]
[1778293834491,58.6,80423.52,14.1,-0.00053,0.0,0.08823]
[1778293836390,58.6,80423.28,14.1,-0.00053,0.0,0.08825]
[1778293838761,58.6,80423.28,14.1,-0.00053,0.0,0.08825]
[1778293839727,58.6,80423.28,14.1,-0.00053,0.0,0.08825]
[1778293841961,58.6,80423.67,14.1,-0.00053,0.0,0.08821]
[1778293843201,58.6,80423.37,14.1,-0.00053,0.0,0.08824]
[1778293848573,58.6,80423.25,14.1,-0.00053,0.0,0.08826]
[1778293853608,58.6,80423.61,14.1,-0.00053,0.0,0.08822]
[1778293854529,58.6,80423.61,14.1,-0.00053,0.0,0.08822]
[1778293855393,58.6,80423.83,14.1,-0.00053,0.0,0.0882]
[1778293859843,58.6,80423.91,14.1,-0.00053,0.0,0.08819]
[1778293860528,58.6,80423.91,14.1,-0.00053,0.0,0.08819]
[1778293862973,58.6,80423.77,14.1,-0.00053,0.0,0.0882]
[1778293863573,58.6,80423.77,14.1,-0.00053,0.0,0.0882]
[1778293870727,58.6,80430.8,14.1,-0.00053,0.0,0.08747]
[1778293873007,58.6,80433.81,14.1,-0.00053,0.0,0.08716]
[1778293873711,58.6,80433.81,14.1,-0.00053,0.0,0.08716]
[1778293873776,58.6,80433.81,14.1,-0.00053,0.0,0.08716]
[1778293874757,58.6,80453.74,14.1,-0.00051,0.0,0.08512]
[1778293876179,58.6,80462.35,14.1,-0.00051,0.0,0.08426]
[1778293877680,58.6,80462.49,14.1,-0.00051,0.0,0.08424]
[1778293880294,58.6,80462.39,14.1,-0.00051,0.0,0.08425]
[1778293886492,58.6,80459.31,14.1,-0.00051,0.0,0.08456]
[1778293887238,58.6,80460.16,14.1,-0.00051,0.0,0.08447]
[1778293892883,58.6,80462.6,14.1,-0.00051,0.0,0.08395]
[1778293895220,58.6,80462.77,14.1,-0.00051,0.0,0.08394]
[1778293895258,58.6,80462.77,14.1,-0.00051,0.0,0.08394]
[1778293902248,58.6,80470.56,14.1,-0.0005,0.0,0.08316]
[1778293903022,58.6,80467.7,14.1,-0.0005,0.0,0.08344]
[1778293903729,58.6,80467.7,14.1,-0.0005,0.0,0.08344]
[1778293904668,58.6,80466.59,14.1,-0.0005,0.0,0.08355]
[1778293906937,58.6,80465.41,14.1,-0.0005,0.0,0.08367]
[1778293907655,58.6,80465.41,14.1,-0.0005,0.0,0.08367]
[1778293909332,58.6,80465.07,14.1,-0.00051,0.0,0.08371]
[1778293910012,58.6,80465.44,14.1,-0.0005,0.0,0.08367]
[1778293916045,58.6,80465.54,14.1,-0.0005,0.0,0.08366]
[1778293917455,58.6,80465.54,14.1,-0.0005,0.0,0.08366]
[1778293917461,58.6,80465.54,14.1,-0.0005,0.0,0.08366]
[1778293918316,58.6,80466.35,14.1,-0.0005,0.0,0.08358]
[1778293920918,58.6,80466.1,14.1,-0.0005,0.0,0.0836]
[1778293921686,58.6,80466.1,14.1,-0.0005,0.0,0.0836]
[1778293922656,58.6,80466.1,14.1,-0.0005,0.0,0.0836]
[1778293923442,58.6,80464.85,14.1,-0.00051,0.0,0.08373]
[1778293927548,58.6,80463.05,14.1,-0.00051,0.0,0.08391]
[1778293927554,58.6,80463.05,14.1,-0.00051,0.0,0.08391]
[1778293928593,58.6,80462.72,14.1,-0.00051,0.0,0.08394]
[1778293931150,58.6,80449.1,14.1,-0.00052,0.0,0.08531]
[1778293936094,58.6,80444.11,14.1,-0.00052,0.0,0.08582]
[1778293936883,58.6,80442.8,14.1,-0.00052,0.0,0.08595]
[1778293937778,58.6,80442.8,14.1,-0.00052,0.0,0.08595]
[1778293937806,58.6,80442.8,14.1,-0.00052,0.0,0.08595]
[1778293938493,58.6,80442.94,14.1,-0.00052,0.0,0.08594]
[1778293944242,58.6,80441.49,14.1,-0.00052,0.0,0.08608]
[1778293947341,58.6,80442.63,14.1,-0.00052,0.0,0.08597]
[1778293948099,58.6,80442.35,14.1,-0.00052,0.0,0.086]
[1778293953745,58.6,80445.73,14.1,-0.00052,0.0,0.08537]
[1778293954532,58.6,80447.1,14.1,-0.00052,0.0,0.08523]
[1778293955509,58.6,80447.93,14.1,-0.00051,0.0,0.08515]
[1778293956264,58.6,80448.71,14.1,-0.00051,0.0,0.08507]
[1778293957063,58.6,80448.7,14.1,-0.00051,0.0,0.08507]
[1778293957622,58.6,80448.7,14.1,-0.00051,0.0,0.08507]
[1778293958464,58.6,80448.55,14.1,-0.00051,0.0,0.08508]
[1778293958704,58.6,80448.55,14.1,-0.00051,0.0,0.08508]
[1778293959422,58.6,80448.55,14.1,-0.00051,0.0,0.08508]
[1778293960261,58.6,80448.55,14.1,-0.00051,0.0,0.08508]
[1778293960381,58.6,80448.55,14.1,-0.00051,0.0,0.08508]
[1778293962419,58.6,80448.55,14.1,-0.00051,0.0,0.08508]
[1778293963128,58.6,80448.7,14.1,-0.00051,0.0,0.08507]
[1778293965507,58.6,80448.67,14.1,-0.00051,0.0,0.08507]
[1778293967157,58.6,80448.67,14.1,-0.00051,0.0,0.08507]
[1778293967782,58.6,80448.67,14.1,-0.00051,0.0,0.08507]
[1778293968707,58.6,80448.67,14.1,-0.00051,0.0,0.08507]
[1778293969520,58.6,80448.67,14.1,-0.00051,0.0,0.08507]
[1778293972272,58.6,80448.67,14.1,-0.00051,0.0,0.08507]
[1778293975309,58.6,80447.75,14.1,-0.00051,0.0,0.08517]
[1778293976919,58.6,80447.88,14.1,-0.00051,0.0,0.08515]
[1778293977527,58.6,80447.88,14.1,-0.00051,0.0,0.08515]
[1778293978354,58.6,80447.88,14.1,-0.00051,0.0,0.08515]
[1778293978537,58.6,80447.88,14.1,-0.00051,0.0,0.08515]
[1778293982200,58.6,80448.21,14.1,-0.00051,0.0,0.08512]
[1778293982723,58.6,80448.21,14.1,-0.00051,0.0,0.08512]
[1778293983483,58.6,80447.72,14.1,-0.00051,0.0,0.08517]
[1778293984378,58.6,80447.46,14.1,-0.00051,0.0,0.0852]
[1778293989558,58.6,80447.05,14.1,-0.00052,0.0,0.08524]
[1778293993110,58.6,80447.58,14.1,-0.00051,0.0,0.08518]
[1778293993737,58.6,80447.58,14.1,-0.00051,0.0,0.08518]
[1778293994674,58.6,80448.22,14.1,-0.00051,0.0,0.08512]
[1778293995534,58.6,80448.22,14.1,-0.00051,0.0,0.08512]
[1778293998767,58.6,80448.09,14.1,-0.00051,0.0,0.08513]
[1778293999605,58.6,80448.09,14.1,-0.00051,0.0,0.08513]
[1778294000407,58.6,80448.24,14.1,-0.00051,0.0,0.08512]
[1778294001347,58.6,80448.05,14.1,-0.00051,0.0,0.08514]
[1778294005138,58.6,80448.25,14.1,-0.00051,0.0,0.08512]
[1778294005158,58.6,80448.25,14.1,-0.00051,0.0,0.08512]
[1778294006052,58.6,80448.78,14.1,-0.00051,0.0,0.08506]
[1778294009127,58.6,80448.12,14.1,-0.00051,0.0,0.08513]
[1778294009670,58.6,80448.12,14.1,-0.00051,0.0,0.08513]
[1778294009854,58.6,80448.12,14.1,-0.00051,0.0,0.08513]
[1778294010453,58.6,80448.12,14.1,-0.00051,0.0,0.08513]
[1778294014295,58.6,80447.78,14.1,-0.00051,0.0,0.08488]
[1778294014883,58.6,80447.78,14.1,-0.00051,0.0,0.08488]
[1778294017071,58.6,80447.83,14.1,-0.00051,0.0,0.08488]
[1778294017622,58.6,80447.83,14.1,-0.00051,0.0,0.08488]
[1778294018548,58.6,80447.32,14.1,-0.00051,0.0,0.08493]
[1778294019489,58.6,80447.05,14.1,-0.00051,0.0,0.08496]
[1778294021924,58.6,80446.72,14.1,-0.00051,0.0,0.08499]
[1778294022129,58.6,80446.3,14.1,-0.00051,0.0,0.08503]
[1778294022346,58.6,80446.3,14.1,-0.00051,0.0,0.08503]
[1778294022850,58.6,80446.3,14.1,-0.00051,0.0,0.08503]
[1778294024594,58.6,80427.8,14.1,-0.00053,0.0,0.08692]
[1778294025343,58.6,80426.47,14.1,-0.00053,0.0,0.08706]
[1778294029860,58.6,80426.77,14.1,-0.00053,0.0,0.08703]
[1778294030601,58.6,80426.77,14.1,-0.00053,0.0,0.08703]
[1778294035881,58.6,80424.73,14.1,-0.00053,0.0,0.08724]
[1778294038308,58.6,80424.73,14.1,-0.00053,0.0,0.08724]
[1778294038309,58.6,80424.73,14.1,-0.00053,0.0,0.08724]
[1778294038819,58.6,80424.73,14.1,-0.00053,0.0,0.08724]
[1778294043937,58.6,80424.79,14.1,-0.00053,0.0,0.08723]
[1778294044657,58.6,80424.79,14.1,-0.00053,0.0,0.08723]
[1778294045356,58.6,80428.21,14.1,-0.00053,0.0,0.08688]
[1778294049155,58.6,80430.12,14.1,-0.00052,0.0,0.08668]
[1778294049204,58.6,80430.12,14.1,-0.00052,0.0,0.08668]
[1778294049916,58.6,80430.12,14.1,-0.00052,0.0,0.08668]
[1778294052049,58.6,80436.6,14.1,-0.00052,0.0,0.08602]
[1778294052671,58.6,80436.6,14.1,-0.00052,0.0,0.08602]
[1778294061059,58.6,80433.85,14.1,-0.00052,0.0,0.0863]
[1778294062515,58.6,80433.85,14.1,-0.00052,0.0,0.0863]
[1778294062573,58.6,80433.85,14.1,-0.00052,0.0,0.0863]
[1778294063394,58.6,80432.19,14.1,-0.00052,0.0,0.08647]
[1778294064110,58.6,80432.79,14.1,-0.00052,0.0,0.08641]
[1778294064873,58.6,80432.79,14.1,-0.00052,0.0,0.08641]
[1778294067318,58.6,80433.17,14.1,-0.00052,0.0,0.08637]
[1778294069449,58.6,80432.51,14.1,-0.00052,0.0,0.08644]
[1778294071945,58.6,80432.58,14.1,-0.00052,0.0,0.08643]
[1778294073250,58.6,80432.58,14.1,-0.00052,0.0,0.08614]
[1778294073595,58.6,80432.58,14.1,-0.00052,0.0,0.08614]
[1778294074443,58.6,80432.58,14.1,-0.00052,0.0,0.08614]
[1778294075243,58.6,80432.74,14.1,-0.00052,0.0,0.08613]
[1778294083008,58.6,80431.95,14.1,-0.00052,0.0,0.08621]
[1778294083637,58.6,80431.95,14.1,-0.00052,0.0,0.08621]
[1778294089255,58.6,80431.81,14.1,-0.00052,0.0,0.08622]
[1778294095297,58.6,80430.76,14.1,-0.00052,0.0,0.08633]
[1778294096528,58.6,80430.76,14.1,-0.00052,0.0,0.08633]
[1778294096561,58.6,80430.76,14.1,-0.00052,0.0,0.08633]
[1778294098372,58.6,80430.76,14.1,-0.00052,0.0,0.08633]
[1778294103572,58.6,80428.52,14.1,-0.00052,0.0,0.08656]
[1778294105453,58.6,80428.52,14.1,-0.00052,0.0,0.08656]
[1778294106194,58.6,80428.48,14.1,-0.00052,0.0,0.08657]
[1778294106765,58.6,80428.48,14.1,-0.00052,0.0,0.08657]
[1778294107287,58.6,80428.43,14.1,-0.00052,0.0,0.08657]
[1778294107582,58.6,80428.43,14.1,-0.00052,0.0,0.08657]
[1778294110190,58.6,80428.43,14.1,-0.00052,0.0,0.08657]
[1778294112042,58.6,80428.43,14.1,-0.00052,0.0,0.08657]
[1778294117451,58.6,80428.28,14.1,-0.00052,0.0,0.08659]
[1778294118070,58.6,80428.28,14.1,-0.00052,0.0,0.08659]
[1778294118436,58.6,80428.28,14.1,-0.00052,0.0,0.08659]
[1778294118864,58.6,80428.28,14.1,-0.00052,0.0,0.08659]
[1778294124500,58.6,80424.4,14.1,-0.00053,0.0,0.08699]
[1778294130542,58.6,80422.42,14.1,-0.00053,0.0,0.08719]
[1778294132538,58.6,80422.42,14.1,-0.00053,0.0,0.08719]
[1778294132823,58.6,80422.42,14.1,-0.00053,0.0,0.08719]
[1778294133332,58.6,80422.31,14.1,-0.00053,0.0,0.08692]
[1778294136332,58.6,80423.13,14.1,-0.00053,0.0,0.08683]
[1778294137083,58.6,80423.31,14.1,-0.00053,0.0,0.08681]
[1778294142473,58.6,80423.4,14.1,-0.00053,0.0,0.0868]
[1778294142896,58.6,80423.4,14.1,-0.00053,0.0,0.0868]
[1778294143296,58.6,80423.51,14.1,-0.00053,0.0,0.08679]
[1778294149675,58.6,80423.7,14.1,-0.00053,0.0,0.08677]
[1778294154710,58.6,80424.56,14.1,-0.00053,0.0,0.08668]
[1778294158346,58.6,80423.87,14.1,-0.00053,0.0,0.08675]
[1778294163773,58.6,80426.39,14.1,-0.00052,0.0,0.08649]
[1778294167149,58.6,80425.9,14.1,-0.00052,0.0,0.08655]
[1778294167611,58.6,80425.9,14.1,-0.00052,0.0,0.08655]
[1778294168478,58.6,80426.22,14.1,-0.00052,0.0,0.08651]
[1778294168583,58.6,80426.22,14.1,-0.00052,0.0,0.08651]
[1778294169258,58.6,80424.74,14.1,-0.00053,0.0,0.08666]
[1778294174852,58.6,80419.06,14.1,-0.00053,0.0,0.08725]
[1778294175550,58.6,80419.06,14.1,-0.00053,0.0,0.08725]
[1778294177521,58.6,80417.41,14.1,-0.00053,0.0,0.08742]
[1778294180441,58.6,80414.44,14.1,-0.00053,0.0,0.08773]
[1778294180502,58.6,80414.44,14.1,-0.00053,0.0,0.08773]
[1778294181325,58.6,80412.26,14.1,-0.00053,0.0,0.08796]
[1778294185238,58.6,80409.91,14.1,-0.00054,0.0,0.0882]
[1778294185987,58.6,80409.91,14.1,-0.00054,0.0,0.0882]
[1778294186610,58.6,80408.36,14.1,-0.00054,0.0,0.08837]
[1778294187516,58.6,80408.01,14.1,-0.00054,0.0,0.0884]
[1778294190387,58.6,80407.98,14.1,-0.00054,0.0,0.08841]
[1778294191281,58.6,80408.19,14.1,-0.00054,0.0,0.08838]
[1778294193072,58.6,80408.12,14.1,-0.00053,0.0,0.0881]
[1778294194391,58.6,80399.98,14.1,-0.00054,0.0,0.08896]
[1778294199331,58.6,80394.49,14.1,-0.00054,0.0,0.08954]
[1778294200250,58.6,80394.51,14.1,-0.00054,0.0,0.08953]
[1778294206265,58.6,80395.5,14.1,-0.00054,0.0,0.08943]
[1778294206936,58.6,80395.5,14.1,-0.00054,0.0,0.08943]
[1778294207688,58.6,80395.49,14.1,-0.00054,0.0,0.08943]
[1778294209471,58.6,80395.29,14.1,-0.00054,0.0,0.08945]
[1778294209989,58.6,80395.29,14.1,-0.00054,0.0,0.08945]
[1778294211612,58.6,80395.57,14.1,-0.00054,0.0,0.08942]
[1778294213231,58.6,80392.99,14.1,-0.00055,0.0,0.0897]
[1778294217761,58.6,80392.88,14.1,-0.00055,0.0,0.08971]
[1778294218460,58.6,80393.13,14.1,-0.00055,0.0,0.08968]
[1778294223249,58.6,80393.93,14.1,-0.00054,0.0,0.0896]
[1778294223914,58.6,80393.93,14.1,-0.00054,0.0,0.0896]
[1778294225547,58.6,80394.32,14.1,-0.00054,0.0,0.08955]
[1778294226339,58.6,80397.72,14.1,-0.00054,0.0,0.08919]
[1778294227262,58.6,80399.93,14.1,-0.00054,0.0,0.08896]
[1778294227813,58.6,80399.93,14.1,-0.00054,0.0,0.08896]
[1778294233227,58.6,80401.1,14.1,-0.00054,0.0,0.08884]
[1778294233340,58.6,80401.1,14.1,-0.00054,0.0,0.08884]
[1778294233865,58.6,80401.1,14.1,-0.00054,0.0,0.08884]
[1778294234283,58.6,80401.1,14.1,-0.00054,0.0,0.08884]
[1778294241849,58.6,80408.46,14.1,-0.00053,0.0,0.08807]
[1778294247083,58.6,80408.71,14.1,-0.00053,0.0,0.08804]
[1778294247798,58.6,80408.71,14.1,-0.00053,0.0,0.08804]
[1778294249327,58.6,80408.8,14.1,-0.00053,0.0,0.08803]
[1778294252384,58.6,80408.49,14.1,-0.00053,0.0,0.08777]
[1778294255601,58.6,80410.53,14.1,-0.00053,0.0,0.08756]
[1778294257379,58.6,80410.19,14.1,-0.00053,0.0,0.0876]
[1778294262463,58.6,80406.41,14.1,-0.00053,0.0,0.08799]
[1778294270519,58.6,80403.46,14.1,-0.00054,0.0,0.0883]
[1778294272034,58.6,80403.46,14.1,-0.00054,0.0,0.0883]
[1778294272842,58.6,80402.71,14.1,-0.00054,0.0,0.08838]
[1778294276113,58.6,80403.24,14.1,-0.00054,0.0,0.08832]
[1778294276868,58.6,80404.23,14.1,-0.00054,0.0,0.08822]
[1778294280270,58.6,80404.03,14.1,-0.00054,0.0,0.08824]
[1778294280423,58.6,80404.03,14.1,-0.00054,0.0,0.08824]
[1778294280818,58.6,80404.03,14.1,-0.00054,0.0,0.08824]
[1778294282566,58.6,80404.21,14.1,-0.00054,0.0,0.08822]
[1778294283402,58.6,80404.21,14.1,-0.00054,0.0,0.08822]
[1778294284053,58.6,80404.21,14.1,-0.00054,0.0,0.08822]
[1778294284702,58.6,80404.21,14.1,-0.00054,0.0,0.08822]
[1778294289552,58.6,80404.21,14.1,-0.00054,0.0,0.08822]
[1778294293178,58.6,80404.53,14.1,-0.00054,0.0,0.08819]
[1778294293640,58.6,80404.53,14.1,-0.00054,0.0,0.08819]
[1778294293746,58.6,80404.53,14.1,-0.00054,0.0,0.08819]
[1778294294555,58.6,80404.53,14.1,-0.00054,0.0,0.08819]
[1778294295270,58.6,80405.21,14.1,-0.00054,0.0,0.08812]
[1778294295897,58.6,80405.21,14.1,-0.00054,0.0,0.08812]
[1778294302066,58.6,80405.32,14.1,-0.00054,0.0,0.0881]
[1778294303871,58.6,80405.33,14.1,-0.00054,0.0,0.0881]
[1778294308568,58.6,80405.52,14.1,-0.00054,0.0,0.08808]
[1778294309333,58.6,80405.52,14.1,-0.00054,0.0,0.08808]
[1778294310648,58.6,80405.52,14.1,-0.00054,0.0,0.08808]
[1778294311455,58.6,80405.84,14.1,-0.00053,0.0,0.08805]
[1778294312377,58.6,80405.84,14.1,-0.00053,0.0,0.08776]
[1778294313666,58.6,80405.84,14.1,-0.00053,0.0,0.08776]
[1778294315336,58.6,80405.84,14.1,-0.00053,0.0,0.08776]
[1778294315443,58.6,80405.84,14.1,-0.00053,0.0,0.08776]
[1778294316104,58.6,80405.84,14.1,-0.00053,0.0,0.08776]
[1778294321876,58.6,80405.87,14.1,-0.00053,0.0,0.08776]
[1778294326911,58.6,80405.59,14.1,-0.00053,0.0,0.08779]
[1778294328201,58.6,80405.59,14.1,-0.00053,0.0,0.08779]
[1778294329590,58.6,80405.59,14.1,-0.00053,0.0,0.08779]
[1778294330484,58.6,80405.59,14.1,-0.00053,0.0,0.08779]
[1778294331342,58.6,80406.11,14.1,-0.00053,0.0,0.08773]
[1778294332090,58.6,80406.11,14.1,-0.00053,0.0,0.08773]
[1778294333713,58.6,80406.04,14.1,-0.00053,0.0,0.08774]
[1778294334544,58.6,80405.93,14.1,-0.00053,0.0,0.08775]
[1778294337446,58.6,80406.04,14.1,-0.00053,0.0,0.08774]
[1778294338309,58.6,80405.86,14.1,-0.00053,0.0,0.08776]
[1778294340159,58.6,80405.97,14.1,-0.00053,0.0,0.08775]
[1778294345261,58.6,80405.43,14.1,-0.00053,0.0,0.0878]
[1778294345844,58.6,80405.32,14.1,-0.00053,0.0,0.08781]
[1778294351083,58.6,80404.99,14.1,-0.00053,0.0,0.08785]
[1778294353727,58.6,80404.31,14.1,-0.00053,0.0,0.08792]
[1778294353787,58.6,80404.31,14.1,-0.00053,0.0,0.08792]
[1778294354560,58.6,80404.49,14.1,-0.00053,0.0,0.0879]
[1778294356095,58.6,80404.34,14.1,-0.00053,0.0,0.08792]
[1778294356711,58.6,80404.34,14.1,-0.00053,0.0,0.08792]
[1778294362160,58.6,80404.25,14.1,-0.00053,0.0,0.08793]
[1778294367195,58.6,80404.95,14.1,-0.00053,0.0,0.08785]
[1778294371800,58.6,80405.01,14.1,-0.00053,0.0,0.08785]
[1778294372602,58.6,80405.01,14.1,-0.00053,0.0,0.08756]
[1778294379228,58.6,80404.64,14.1,-0.00053,0.0,0.0876]
[1778294379980,58.6,80404.64,14.1,-0.00053,0.0,0.0876]
[1778294388104,58.6,80404.7,14.1,-0.00053,0.0,0.08759]
[1778294388786,58.6,80404.65,14.1,-0.00053,0.0,0.0876]
[1778294396398,58.6,80404.77,14.1,-0.00053,0.0,0.08758]
[1778294397534,58.6,80404.77,14.1,-0.00053,0.0,0.08758]
[1778294398249,58.6,80404.77,14.1,-0.00053,0.0,0.08758]
[1778294402318,58.6,80404.77,14.1,-0.00053,0.0,0.08758]
[1778294403217,58.6,80404.32,14.1,-0.00053,0.0,0.08763]
[1778294408483,58.6,80404.14,14.1,-0.00053,0.0,0.08765]
[1778294410302,58.6,80404.14,14.1,-0.00053,0.0,0.08765]
[1778294412427,58.6,80403.98,14.1,-0.00053,0.0,0.08767]
[1778294412463,58.6,80403.98,14.1,-0.00053,0.0,0.08767]
[1778294413333,58.6,80403.98,14.1,-0.00053,0.0,0.08767]
[1778294414575,58.6,80404.15,14.1,-0.00053,0.0,0.08765]
[1778294416198,58.6,80404.15,14.1,-0.00053,0.0,0.08765]
[1778294417070,58.6,80404.25,14.1,-0.00053,0.0,0.08764]
[1778294423135,58.6,80398.21,14.1,-0.00054,0.0,0.08827]
[1778294423173,58.6,80398.21,14.1,-0.00054,0.0,0.08827]
[1778294423635,58.6,80396.75,14.1,-0.00054,0.0,0.08842]
[1778294427603,58.6,80394.53,14.1,-0.00054,0.0,0.08865]
[1778294428463,58.6,80394.58,14.1,-0.00054,0.0,0.08865]
[1778294433658,58.6,80396.78,14.1,-0.00054,0.0,0.08813]
[1778294434807,58.6,80396.78,14.1,-0.00054,0.0,0.08813]
[1778294435366,58.6,80396.46,14.1,-0.00054,0.0,0.08816]
[1778294437523,58.6,80396.43,14.1,-0.00054,0.0,0.08816]
[1778294438181,58.6,80396.43,14.1,-0.00054,0.0,0.08816]
[1778294440271,58.6,80396.4,14.1,-0.00054,0.0,0.08817]
[1778294442313,58.6,80394.2,14.1,-0.00054,0.0,0.0884]
[1778294443035,58.6,80393.94,14.1,-0.00054,0.0,0.08842]
[1778294443766,58.6,80393.94,14.1,-0.00054,0.0,0.08842]
[1778294445256,58.6,80393.83,14.1,-0.00054,0.0,0.08844]
[1778294445259,58.6,80393.83,14.1,-0.00054,0.0,0.08844]
[1778294446824,58.6,80393.57,14.1,-0.00054,0.0,0.08846]
[1778294449673,58.6,80393.88,14.1,-0.00054,0.0,0.08843]
[1778294450340,58.6,80393.88,14.1,-0.00054,0.0,0.08843]
[1778294453852,58.6,80391.85,14.1,-0.00054,0.0,0.08864]
[1778294454756,58.6,80391.53,14.1,-0.00054,0.0,0.08868]
[1778294458055,58.6,80391.53,14.1,-0.00054,0.0,0.08868]
[1778294458719,58.6,80391.53,14.1,-0.00054,0.0,0.08868]
[1778294462096,58.6,80391.53,14.1,-0.00054,0.0,0.08868]
[1778294462978,58.6,80391.53,14.1,-0.00054,0.0,0.08868]
[1778294464202,58.6,80391.53,14.1,-0.00054,0.0,0.08868]
[1778294464455,58.6,80391.53,14.1,-0.00054,0.0,0.08868]
[1778294469912,58.6,80384.16,14.1,-0.00054,0.0,0.08946]
[1778294473618,58.6,80384.69,14.1,-0.00054,0.0,0.0894]
[1778294474496,58.6,80384.51,14.1,-0.00054,0.0,0.08942]
[1778294475292,58.6,80384.51,14.1,-0.00054,0.0,0.08942]
[1778294476055,58.6,80384.51,14.1,-0.00054,0.0,0.08942]
[1778294477618,58.6,80384.57,14.1,-0.00054,0.0,0.08941]
[1778294478612,58.6,80386.19,14.1,-0.00054,0.0,0.08924]
[1778294480252,58.6,80386.65,14.1,-0.00054,0.0,0.08919]
[1778294481138,58.6,80386.72,14.1,-0.00054,0.0,0.08919]
[1778294487031,58.6,80392.66,14.1,-0.00054,0.0,0.08856]
[1778294492066,58.6,80395.44,14.1,-0.00054,0.0,0.08798]
[1778294494792,58.6,80395.55,14.1,-0.00053,0.0,0.08797]
[1778294495673,58.6,80395.64,14.1,-0.00053,0.0,0.08796]
[1778294498819,58.6,80397.41,14.1,-0.00053,0.0,0.08777]
[1778294500470,58.6,80399.66,14.1,-0.00053,0.0,0.08754]
[1778294503521,58.6,80401.39,14.1,-0.00053,0.0,0.08736]
[1778294504221,58.6,80401.39,14.1,-0.00053,0.0,0.08736]
[1778294510510,58.6,80404.29,14.1,-0.00053,0.0,0.08706]
[1778294511379,58.6,80404.29,14.1,-0.00053,0.0,0.08706]
[1778294518245,58.6,80406.56,14.1,-0.00053,0.0,0.08682]
[1778294523286,58.6,80407.16,14.1,-0.00053,0.0,0.08676]
[1778294528321,58.6,80406.62,14.1,-0.00053,0.0,0.08682]
[1778294528719,58.6,80406.62,14.1,-0.00053,0.0,0.08682]
[1778294529645,58.6,80407.05,14.1,-0.00053,0.0,0.08677]
[1778294532215,58.6,80407.05,14.1,-0.00053,0.0,0.08677]
[1778294532874,58.6,80407.05,14.1,-0.00053,0.0,0.08677]
[1778294536204,58.6,80399.48,14.1,-0.00053,0.0,0.08756]
[1778294536219,58.6,80399.48,14.1,-0.00053,0.0,0.08756]
[1778294536405,58.6,80399.48,14.1,-0.00053,0.0,0.08756]
[1778294536491,58.6,80398.65,14.1,-0.00053,0.0,0.08764]
[1778294536605,58.6,80398.65,14.1,-0.00053,0.0,0.08764]
[1778294537734,58.6,80393.84,14.1,-0.00054,0.0,0.08814]
[1778294538503,58.6,80391.61,14.1,-0.00054,0.0,0.08838]
[1778294539183,58.6,80391.61,14.1,-0.00054,0.0,0.08838]
[1778294540048,58.6,80391.46,14.1,-0.00054,0.0,0.08839]
[1778294541620,58.6,80391.31,14.1,-0.00054,0.0,0.08841]
[1778294543394,58.6,80391.5,14.1,-0.00054,0.0,0.08839]
[1778294544992,58.6,80391.59,14.1,-0.00054,0.0,0.08838]
[1778294545796,58.6,80389.93,14.1,-0.00054,0.0,0.08855]
[1778294549529,58.6,80390.09,14.1,-0.00054,0.0,0.08854]
[1778294554670,58.6,80389.86,14.1,-0.00054,0.0,0.08827]
[1778294555512,58.6,80389.86,14.1,-0.00054,0.0,0.08827]
[1778294557136,58.6,80389.74,14.1,-0.00054,0.0,0.08828]
[1778294557924,58.6,80389.56,14.1,-0.00054,0.0,0.0883]
[1778294564117,58.6,80392.17,14.1,-0.00054,0.0,0.08803]
[1778294564234,58.6,80392.17,14.1,-0.00054,0.0,0.08803]
[1778294564809,58.6,80392.29,14.1,-0.00054,0.0,0.08802]
[1778294567013,58.6,80392.41,14.1,-0.00054,0.0,0.088]
[1778294567357,58.6,80392.41,14.1,-0.00054,0.0,0.088]
[1778294573247,58.6,80408.11,14.1,-0.00052,0.0,0.08638]
[1778294574054,58.6,80408.88,14.1,-0.00052,0.0,0.0863]
[1778294575047,58.6,80408.92,14.1,-0.00052,0.0,0.08629]
[1778294575653,58.6,80408.92,14.1,-0.00052,0.0,0.08629]
[1778294576364,58.6,80408.92,14.1,-0.00052,0.0,0.08629]
[1778294577116,58.6,80408.97,14.1,-0.00052,0.0,0.08629]
[1778294577840,58.6,80408.95,14.1,-0.00052,0.0,0.08629]
[1778294581737,58.6,80404.6,14.1,-0.00053,0.0,0.08674]
[1778294582636,58.6,80404.56,14.1,-0.00053,0.0,0.08674]
[1778294584301,58.6,80404.24,14.1,-0.00053,0.0,0.08677]
[1778294585124,58.6,80404.36,14.1,-0.00053,0.0,0.08676]
[1778294591770,58.6,80406.45,14.1,-0.00053,0.0,0.08655]
[1778294595373,58.6,80402.88,14.1,-0.00053,0.0,0.08691]
[1778294595868,58.6,80401.69,14.1,-0.00053,0.0,0.08704]
[1778294596832,58.6,80401.94,14.1,-0.00053,0.0,0.08701]
[1778294601350,58.6,80399.55,14.1,-0.00053,0.0,0.08726]
[1778294602270,58.6,80399.74,14.1,-0.00053,0.0,0.08724]
[1778294602924,58.6,80399.74,14.1,-0.00053,0.0,0.08724]
[1778294603602,58.6,80399.74,14.1,-0.00053,0.0,0.08724]
[1778294604303,58.6,80399.74,14.1,-0.00053,0.0,0.08724]
[1778294604551,58.6,80399.74,14.1,-0.00053,0.0,0.08724]
[1778294609111,58.6,80397.33,14.1,-0.00053,0.0,0.08749]
[1778294609274,58.6,80397.33,14.1,-0.00053,0.0,0.08749]
[1778294611513,58.6,80397.26,14.1,-0.00053,0.0,0.0875]
[1778294615283,58.6,80397.13,14.1,-0.00053,0.0,0.08722]
[1778294615996,58.6,80397.51,14.1,-0.00053,0.0,0.08718]
[1778294617553,58.6,80397.13,14.1,-0.00053,0.0,0.08722]
[1778294618318,58.6,80397.13,14.1,-0.00053,0.0,0.08722]
[1778294624301,58.6,80397.02,14.1,-0.00053,0.0,0.08723]
[1778294624748,58.6,80397.02,14.1,-0.00053,0.0,0.08723]
[1778294630037,58.6,80395.11,14.1,-0.00053,0.0,0.08743]
[1778294634646,58.6,80395.37,14.1,-0.00053,0.0,0.08741]
[1778294634671,58.6,80395.37,14.1,-0.00053,0.0,0.08741]
[1778294635495,58.6,80395.37,14.1,-0.00053,0.0,0.08741]
[1778294636234,58.6,80395.15,14.1,-0.00053,0.0,0.08743]
[1778294637648,58.6,80395.15,14.1,-0.00053,0.0,0.08743]
[1778294640880,58.6,80395.15,14.1,-0.00053,0.0,0.08743]
[1778294641369,58.6,80395.15,14.1,-0.00053,0.0,0.08743]
[1778294642508,58.6,80393.65,14.1,-0.00053,0.0,0.08758]
[1778294643295,58.6,80389.92,14.1,-0.00054,0.0,0.08797]
[1778294644006,58.6,80388.41,14.1,-0.00054,0.0,0.08813]
[1778294645515,58.6,80387.85,14.1,-0.00054,0.0,0.08819]
[1778294653099,58.6,80382.56,14.1,-0.00054,0.0,0.08875]
[1778294654690,58.6,80380.94,14.1,-0.00054,0.0,0.08892]
[1778294658368,58.6,80381.29,14.1,-0.00054,0.0,0.08888]
[1778294658428,58.6,80381.29,14.1,-0.00054,0.0,0.08888]
[1778294658809,58.6,80380.94,14.1,-0.00054,0.0,0.08892]
[1778294661930,58.6,80381.48,14.1,-0.00054,0.0,0.08886]
[1778294663387,58.6,80381.48,14.1,-0.00054,0.0,0.08886]
[1778294668719,58.6,80381.48,14.1,-0.00054,0.0,0.08886]
[1778294669334,58.6,80381.48,14.1,-0.00054,0.0,0.08886]
[1778294670055,58.6,80382.3,14.1,-0.00054,0.0,0.08877]
[1778294672415,58.6,80385.18,14.1,-0.00054,0.0,0.08818]
[1778294673107,58.6,80385.25,14.1,-0.00054,0.0,0.08817]
[1778294674837,58.6,80388.25,14.1,-0.00053,0.0,0.08786]
[1778294675520,58.6,80388.25,14.1,-0.00053,0.0,0.08786]
[1778294677674,58.6,80388.18,14.1,-0.00053,0.0,0.08787]
[1778294680272,58.6,80388.4,14.1,-0.00053,0.0,0.08784]
[1778294682696,58.6,80388.61,14.1,-0.00053,0.0,0.08782]
[1778294682878,58.6,80388.61,14.1,-0.00053,0.0,0.08782]
[1778294685503,58.6,80390.24,14.1,-0.00053,0.0,0.08765]
[1778294686403,58.6,80392.35,14.1,-0.00053,0.0,0.08743]
[1778294686651,58.6,80392.78,14.1,-0.00053,0.0,0.08739]
[1778294688317,58.6,80393.39,14.1,-0.00053,0.0,0.08732]
[1778294691283,58.6,80392.04,14.1,-0.00053,0.0,0.08746]
[1778294691294,58.6,80392.04,14.1,-0.00053,0.0,0.08746]
[1778294692167,58.6,80391.92,14.1,-0.00053,0.0,0.08748]
[1778294693033,58.6,80391.92,14.1,-0.00053,0.0,0.08748]
[1778294693780,58.6,80392.28,14.1,-0.00053,0.0,0.08744]
[1778294700528,58.6,80393.59,14.1,-0.00053,0.0,0.0873]
[1778294702779,58.6,80399.28,14.1,-0.00053,0.0,0.08671]
[1778294705522,58.6,80399.36,14.1,-0.00053,0.0,0.0867]
[1778294706241,58.6,80399.78,14.1,-0.00053,0.0,0.08666]
[1778294711606,58.6,80400.37,14.1,-0.00053,0.0,0.0866]
[1778294715193,58.6,80400.07,14.1,-0.00053,0.0,0.08663]
[1778294715212,58.6,80400.07,14.1,-0.00053,0.0,0.08663]
[1778294715884,58.6,80402.25,14.1,-0.00053,0.0,0.08641]
[1778294721034,58.6,80402.4,14.1,-0.00053,0.0,0.08639]
[1778294722642,58.6,80402.09,14.1,-0.00053,0.0,0.08642]
[1778294726481,58.6,80402.2,14.1,-0.00053,0.0,0.08641]
[1778294727144,58.6,80402.2,14.1,-0.00053,0.0,0.08641]
[1778294727246,58.6,80402.2,14.1,-0.00053,0.0,0.08641]
[1778294731721,58.6,80401.14,14.1,-0.00053,0.0,0.08652]
[1778294732640,58.6,80401.14,14.1,-0.00053,0.0,0.08652]
[1778294737791,58.6,80400.87,14.1,-0.00052,0.0,0.08626]
[1778294742826,58.6,80400.9,14.1,-0.00052,0.0,0.08626]
[1778294748868,58.6,80398.9,14.1,-0.00053,0.0,0.08647]
[1778294754357,58.6,80399.17,14.1,-0.00053,0.0,0.08644]
[1778294755207,58.6,80398.36,14.1,-0.00053,0.0,0.08652]
[1778294760952,58.6,80398.92,14.1,-0.00053,0.0,0.08646]
[1778294765960,58.6,80398.31,14.1,-0.00053,0.0,0.08653]
[1778294766578,58.6,80398.31,14.1,-0.00053,0.0,0.08653]
[1778294772029,58.6,80395.39,14.1,-0.00053,0.0,0.08683]
[1778294774548,58.6,80394.51,14.1,-0.00053,0.0,0.08692]
[1778294774561,58.6,80394.51,14.1,-0.00053,0.0,0.08692]
[1778294775997,58.6,80392.64,14.1,-0.00053,0.0,0.08711]
[1778294779098,58.6,80391.98,14.1,-0.00053,0.0,0.08718]
[1778294779991,58.6,80391.55,14.1,-0.00053,0.0,0.08723]
[1778294780810,58.6,80391.68,14.1,-0.00053,0.0,0.08721]
[1778294781182,58.6,80391.68,14.1,-0.00053,0.0,0.08721]
[1778294785310,58.6,80388.91,14.1,-0.00053,0.0,0.0875]
[1778294785465,58.6,80388.91,14.1,-0.00053,0.0,0.0875]
[1778294786083,58.6,80388.88,14.1,-0.00053,0.0,0.0875]
[1778294787546,58.6,80387.35,14.1,-0.00053,0.0,0.08766]
[1778294788313,58.6,80387.5,14.1,-0.00053,0.0,0.08765]
[1778294791137,58.6,80384.78,14.1,-0.00054,0.0,0.08793]
[1778294791773,58.6,80384.74,14.1,-0.00053,0.0,0.08764]
[1778294795076,58.6,80378.21,14.1,-0.00054,0.0,0.08833]
[1778294795759,58.6,80378.13,14.1,-0.00054,0.0,0.08834]
[1778294799541,58.6,80378.53,14.1,-0.00054,0.0,0.0883]
[1778294800140,58.6,80378.36,14.1,-0.00054,0.0,0.08831]
[1778294802253,58.6,80378.74,14.1,-0.00054,0.0,0.08827]
[1778294803009,58.6,80378.74,14.1,-0.00054,0.0,0.08827]
[1778294805357,58.6,80376.43,14.1,-0.00054,0.0,0.08852]
[1778294806063,58.6,80376.06,14.1,-0.00054,0.0,0.08855]
[1778294809322,58.6,80375.95,14.1,-0.00054,0.0,0.08857]
[1778294809878,58.6,80375.95,14.1,-0.00054,0.0,0.08857]
[1778294812441,58.6,80375.54,14.1,-0.00054,0.0,0.08861]
[1778294813338,58.6,80375.54,14.1,-0.00054,0.0,0.08861]
[1778294815195,58.6,80375.41,14.1,-0.00054,0.0,0.08862]
[1778294817655,58.6,80375.29,14.1,-0.00054,0.0,0.08864]
[1778294820026,58.6,80375.61,14.1,-0.00054,0.0,0.0886]
[1778294821497,58.6,80375.35,14.1,-0.00054,0.0,0.08863]
[1778294828421,58.6,80375.34,14.1,-0.00054,0.0,0.08863]
[1778294834463,58.6,80375.63,14.1,-0.00054,0.0,0.0886]
[1778294835880,58.6,80375.6,14.1,-0.00054,0.0,0.0886]
[1778294836597,58.6,80375.6,14.1,-0.00054,0.0,0.0886]
[1778294842057,58.6,80375.6,14.1,-0.00054,0.0,0.0886]
[1778294842254,58.6,80375.6,14.1,-0.00054,0.0,0.0886]
[1778294842667,58.6,80375.6,14.1,-0.00054,0.0,0.0886]
[1778294844484,58.6,80375.6,14.1,-0.00054,0.0,0.0886]
[1778294846053,58.6,80375.6,14.1,-0.00054,0.0,0.0886]
[1778294847548,58.6,80375.01,14.1,-0.00054,0.0,0.08867]
[1778294848247,58.6,80374.98,14.1,-0.00054,0.0,0.08867]
[1778294848804,58.6,80374.94,14.1,-0.00054,0.0,0.08867]
[1778294849673,58.6,80374.94,14.1,-0.00054,0.0,0.08867]
[1778294856107,58.6,80376.55,14.1,-0.00054,0.0,0.08821]
[1778294862209,58.6,80376.53,14.1,-0.00054,0.0,0.08821]
[1778294863024,58.6,80376.28,14.1,-0.00054,0.0,0.08824]
[1778294870720,58.6,80374.06,14.1,-0.00054,0.0,0.08847]
[1778294874788,58.6,80374.13,14.1,-0.00054,0.0,0.08847]
[1778294876532,58.6,80374.13,14.1,-0.00054,0.0,0.08847]
[1778294877853,58.6,80373.81,14.1,-0.00054,0.0,0.0885]
[1778294878661,58.6,80373.81,14.1,-0.00054,0.0,0.0885]
[1778294882565,58.6,80373.81,14.1,-0.00054,0.0,0.0885]
[1778294883180,58.6,80373.56,14.1,-0.00054,0.0,0.08853]
[1778294883324,58.6,80373.56,14.1,-0.00054,0.0,0.08853]
[1778294884645,58.6,80373.56,14.1,-0.00054,0.0,0.08853]
[1778294886745,58.6,80372.77,14.1,-0.00054,0.0,0.08861]
[1778294893796,58.6,80373.08,14.1,-0.00054,0.0,0.08858]
[1778294893801,58.6,80373.08,14.1,-0.00054,0.0,0.08858]
[1778294895475,58.6,80373.16,14.1,-0.00054,0.0,0.08857]
[1778294899814,58.6,80371.91,14.1,-0.00054,0.0,0.0887]
[1778294901231,58.6,80371.84,14.1,-0.00054,0.0,0.08871]
[1778294905939,58.6,80371.84,14.1,-0.00054,0.0,0.08871]
[1778294905940,58.6,80371.84,14.1,-0.00054,0.0,0.08871]
[1778294906813,58.6,80371.84,14.1,-0.00054,0.0,0.08871]
[1778294913014,58.6,80371.81,14.1,-0.00054,0.0,0.08842]
[1778294914265,58.6,80371.81,14.1,-0.00054,0.0,0.08842]
[1778294915048,58.6,80370.87,14.1,-0.00054,0.0,0.08852]
[1778294917530,58.6,80371.27,14.1,-0.00054,0.0,0.08847]
[1778294917545,58.6,80371.27,14.1,-0.00054,0.0,0.08847]
[1778294919455,58.6,80371.29,14.1,-0.00054,0.0,0.08847]
[1778294922026,58.6,80371.29,14.1,-0.00054,0.0,0.08847]
[1778294922751,58.6,80371.29,14.1,-0.00054,0.0,0.08847]
[1778294924265,58.6,80370.07,14.1,-0.00054,0.0,0.0886]
[1778294925238,58.6,80370.01,14.1,-0.00054,0.0,0.08861]
[1778294926582,58.6,80370.09,14.1,-0.00054,0.0,0.0886]
[1778294927469,58.6,80370.02,14.1,-0.00054,0.0,0.08861]
[1778294933069,58.6,80368.66,14.1,-0.00054,0.0,0.08875]
[1778294934809,58.6,80368.66,14.1,-0.00054,0.0,0.08875]
[1778294936330,58.6,80368.54,14.1,-0.00054,0.0,0.08876]
[1778294938494,58.6,80368.72,14.1,-0.00054,0.0,0.08874]
[1778294938715,58.6,80368.72,14.1,-0.00054,0.0,0.08874]
[1778294938848,58.6,80368.72,14.1,-0.00054,0.0,0.08874]
[1778294938858,58.6,80368.72,14.1,-0.00054,0.0,0.08874]
[1778294938877,58.6,80368.72,14.1,-0.00054,0.0,0.08874]
[1778294940800,58.6,80378.52,14.1,-0.00053,0.0,0.08771]
[1778294942578,58.6,80375.36,14.1,-0.00054,0.0,0.08804]
[1778294943495,58.6,80375.81,14.1,-0.00054,0.0,0.088]
[1778294944398,58.6,80375.58,14.1,-0.00054,0.0,0.08802]
[1778294949723,58.6,80375.19,14.1,-0.00054,0.0,0.08806]
[1778294952199,58.6,80374.61,14.1,-0.00054,0.0,0.08812]
[1778294952770,58.6,80374.61,14.1,-0.00054,0.0,0.08812]
[1778294960345,58.6,80376.81,14.1,-0.00054,0.0,0.08789]
[1778294963152,58.6,80374.61,14.1,-0.00054,0.0,0.08812]
[1778294963314,58.6,80374.61,14.1,-0.00054,0.0,0.08812]
[1778294963757,58.6,80374.61,14.1,-0.00054,0.0,0.08812]
[1778294965397,58.6,80374.54,14.1,-0.00054,0.0,0.08813]
[1778294966117,58.6,80374.72,14.1,-0.00054,0.0,0.08811]
[1778294966806,58.6,80374.72,14.1,-0.00054,0.0,0.08811]
[1778294967545,58.6,80374.68,14.1,-0.00054,0.0,0.08812]
[1778294969056,58.6,80374.79,14.1,-0.00054,0.0,0.0881]
[1778294969739,58.6,80374.79,14.1,-0.00054,0.0,0.0881]
[1778294974293,58.6,80374.63,14.1,-0.00054,0.0,0.08783]
[1778294974721,58.6,80374.63,14.1,-0.00054,0.0,0.08783]
[1778294974912,58.6,80374.27,14.1,-0.00054,0.0,0.08787]
[1778294977367,58.6,80374.12,14.1,-0.00054,0.0,0.08788]
[1778294978092,58.6,80374.09,14.1,-0.00054,0.0,0.08789]
[1778294982402,58.6,80373.09,14.1,-0.00054,0.0,0.08799]
[1778294983135,58.6,80373.09,14.1,-0.00054,0.0,0.08799]
[1778294983923,58.6,80373.09,14.1,-0.00054,0.0,0.08799]
[1778294984768,58.6,80373.09,14.1,-0.00054,0.0,0.08799]
[1778294986528,58.6,80388.9,14.1,-0.00053,0.0,0.08635]
[1778294987360,58.6,80388.9,14.1,-0.00053,0.0,0.08635]
[1778294988174,58.6,80391.2,14.1,-0.00052,0.0,0.08611]
[1778294992725,58.6,80392.57,14.1,-0.00052,0.0,0.08597]
[1778294994282,58.6,80398.71,14.1,-0.00052,0.0,0.08534]
[1778294995018,58.6,80399.91,14.1,-0.00052,0.0,0.08522]
[1778294995026,58.6,80399.91,14.1,-0.00052,0.0,0.08522]
[1778294995814,58.6,80399.91,14.1,-0.00052,0.0,0.08522]
[1778294997405,58.6,80400.57,14.1,-0.00052,0.0,0.08515]
[1778294998752,58.6,80402.23,14.1,-0.00052,0.0,0.08499]
[1778294999571,58.6,80402.67,14.1,-0.00052,0.0,0.08494]
[1778295000305,58.6,80402.67,14.1,-0.00052,0.0,0.08494]
[1778295000945,58.6,80402.48,14.1,-0.00052,0.0,0.08496]
[1778295004304,58.6,80401.6,14.1,-0.00052,0.0,0.08505]
[1778295005096,58.6,80401.6,14.1,-0.00052,0.0,0.08505]
[1778295007776,58.6,80401.56,14.1,-0.00052,0.0,0.08505]
[1778295008593,58.6,80401.56,14.1,-0.00052,0.0,0.08505]
[1778295016297,58.6,80402.41,14.1,-0.00052,0.0,0.08497]
[1778295016298,58.6,80402.41,14.1,-0.00052,0.0,0.08497]
[1778295016841,58.6,80402.41,14.1,-0.00052,0.0,0.08497]
[1778295022781,58.6,80403.08,14.1,-0.00052,0.0,0.0849]
[1778295024561,58.6,80403.23,14.1,-0.00052,0.0,0.08488]
[1778295025322,58.6,80403.17,14.1,-0.00052,0.0,0.08489]
[1778295026342,58.6,80403.17,14.1,-0.00052,0.0,0.08489]
[1778295026613,58.6,80403.17,14.1,-0.00052,0.0,0.08489]
[1778295027505,58.6,80402.83,14.1,-0.00052,0.0,0.08492]
[1778295032856,58.6,80402.33,14.1,-0.00051,0.0,0.08469]
[1778295038604,58.6,80402.37,14.1,-0.00051,0.0,0.08469]
[1778295039115,58.6,80402.4,14.1,-0.00051,0.0,0.08469]
[1778295039447,58.6,80402.4,14.1,-0.00051,0.0,0.08469]
[1778295044322,58.6,80396.34,14.1,-0.00052,0.0,0.0853]
[1778295045637,58.6,80395.59,14.1,-0.00052,0.0,0.08538]
[1778295048185,58.6,80388.34,14.1,-0.00052,0.0,0.08612]
[1778295049244,58.6,80387.49,14.1,-0.00052,0.0,0.08621]
[1778295049263,58.6,80387.49,14.1,-0.00052,0.0,0.08621]
[1778295049967,58.6,80387.49,14.1,-0.00052,0.0,0.08621]
[1778295050711,58.6,80387.49,14.1,-0.00052,0.0,0.08621]
[1778295056395,58.6,80387.26,14.1,-0.00053,0.0,0.08623]
[1778295057207,58.6,80387.26,14.1,-0.00053,0.0,0.08623]
[1778295063067,58.6,80388.18,14.1,-0.00052,0.0,0.08614]
[1778295065518,58.6,80387.97,14.1,-0.00052,0.0,0.08616]
[1778295066192,58.6,80387.78,14.1,-0.00052,0.0,0.08618]
[1778295071516,58.6,80387.47,14.1,-0.00052,0.0,0.08621]
[1778295073424,58.6,80388.27,14.1,-0.00052,0.0,0.08613]
[1778295073433,58.6,80388.27,14.1,-0.00052,0.0,0.08613]
[1778295073717,58.6,80388.27,14.1,-0.00052,0.0,0.08613]
[1778295074582,58.6,80388.15,14.1,-0.00052,0.0,0.08614]
[1778295075404,58.6,80393.0,14.1,-0.00052,0.0,0.08564]
[1778295081492,58.6,80405.18,14.1,-0.00051,0.0,0.0844]
[1778295082341,58.6,80404.62,14.1,-0.00051,0.0,0.08446]
[1778295085987,58.6,80404.62,14.1,-0.00051,0.0,0.08446]
[1778295090767,58.6,80405.0,14.1,-0.00051,0.0,0.08442]
[1778295091581,58.6,80405.0,14.1,-0.00051,0.0,0.08442]
[1778295095313,58.6,80404.97,14.1,-0.00051,0.0,0.08414]
[1778295097491,58.6,80404.71,14.1,-0.00051,0.0,0.08417]
[1778295105363,58.6,80404.02,14.1,-0.00051,0.0,0.08424]
[1778295111404,58.6,80404.05,14.1,-0.00051,0.0,0.08424]
[1778295114829,58.6,80408.2,14.1,-0.00051,0.0,0.08382]
[1778295115502,58.6,80409.35,14.1,-0.00051,0.0,0.0837]
[1778295120785,58.6,80413.45,14.1,-0.00051,0.0,0.08329]
[1778295122406,58.6,80413.78,14.1,-0.00051,0.0,0.08326]
[1778295127516,58.6,80415.04,14.1,-0.0005,0.0,0.08314]
[1778295128435,58.6,80415.04,14.1,-0.0005,0.0,0.08314]
[1778295129491,58.6,80415.08,14.1,-0.0005,0.0,0.08313]
[1778295130217,58.6,80415.08,14.1,-0.0005,0.0,0.08313]
[1778295132282,58.6,80414.37,14.1,-0.00051,0.0,0.0832]
[1778295134674,58.6,80417.79,14.1,-0.0005,0.0,0.08286]
[1778295134679,58.6,80417.79,14.1,-0.0005,0.0,0.08286]
[1778295134754,58.6,80417.79,14.1,-0.0005,0.0,0.08286]
[1778295136579,58.6,80431.69,14.1,-0.00049,0.0,0.08149]
[1778295141614,58.6,80433.34,14.1,-0.00049,0.0,0.08133]
[1778295142570,58.6,80433.34,14.1,-0.00049,0.0,0.08133]
[1778295143537,58.6,80433.39,14.1,-0.00049,0.0,0.08133]
[1778295144437,58.6,80433.42,14.1,-0.00049,0.0,0.08132]
[1778295144840,58.6,80433.42,14.1,-0.00049,0.0,0.08132]
[1778295145291,58.6,80433.42,14.1,-0.00049,0.0,0.08132]
[1778295148549,58.6,80433.38,14.1,-0.00049,0.0,0.08133]
[1778295149455,58.6,80433.38,14.1,-0.00049,0.0,0.08133]
[1778295154707,58.6,80432.92,14.1,-0.00049,0.0,0.0811]
[1778295154918,58.6,80432.92,14.1,-0.00049,0.0,0.0811]
[1778295155496,58.6,80432.92,14.1,-0.00049,0.0,0.0811]
[1778295156846,58.6,80433.83,14.1,-0.00049,0.0,0.08101]
[1778295157744,58.6,80433.57,14.1,-0.00049,0.0,0.08104]
[1778295162907,58.6,80428.0,14.1,-0.00049,0.0,0.08158]
[1778295164464,58.6,80428.23,14.1,-0.00049,0.0,0.08156]
[1778295165907,58.6,80427.77,14.1,-0.00049,0.0,0.0816]
[1778295165972,58.6,80427.77,14.1,-0.00049,0.0,0.0816]
[1778295167572,58.6,80427.8,14.1,-0.00049,0.0,0.0816]
[1778295168441,58.6,80427.8,14.1,-0.00049,0.0,0.0816]
[1778295169291,58.6,80427.86,14.1,-0.00049,0.0,0.08159]
[1778295178873,58.6,80427.83,14.1,-0.00049,0.0,0.0816]
[1778295182547,58.6,80428.11,14.1,-0.00049,0.0,0.08157]
[1778295183338,58.6,80427.87,14.1,-0.00049,0.0,0.08159]
[1778295186240,58.6,80428.47,14.1,-0.00049,0.0,0.08153]
[1778295187109,58.6,80428.47,14.1,-0.00049,0.0,0.08153]
[1778295192287,58.6,80428.47,14.1,-0.00049,0.0,0.08153]
[1778295192604,58.6,80428.47,14.1,-0.00049,0.0,0.08153]
[1778295193150,58.6,80428.47,14.1,-0.00049,0.0,0.08153]
[1778295198637,58.6,80428.22,14.1,-0.00049,0.0,0.08156]
[1778295199443,58.6,80428.61,14.1,-0.00049,0.0,0.08152]
[1778295203603,58.6,80428.55,14.1,-0.00049,0.0,0.08153]
[1778295203663,58.6,80428.55,14.1,-0.00049,0.0,0.08153]
[1778295204443,58.6,80428.55,14.1,-0.00049,0.0,0.08153]
[1778295205878,58.6,80428.55,14.1,-0.00049,0.0,0.08153]
[1778295207271,58.6,80428.55,14.1,-0.00049,0.0,0.08153]
[1778295212604,58.6,80430.59,14.1,-0.00049,0.0,0.08105]
[1778295213410,58.6,80430.59,14.1,-0.00049,0.0,0.08105]
[1778295217110,58.6,80428.29,14.1,-0.00049,0.0,0.08128]
[1778295217891,58.6,80428.29,14.1,-0.00049,0.0,0.08128]
[1778295229184,58.6,80428.4,14.1,-0.00049,0.0,0.08127]
[1778295229233,58.6,80428.4,14.1,-0.00049,0.0,0.08127]
[1778295229878,58.6,80428.4,14.1,-0.00049,0.0,0.08127]
[1778295236152,58.6,80429.17,14.1,-0.00049,0.0,0.08119]
[1778295237576,58.6,80430.56,14.1,-0.00049,0.0,0.08106]
[1778295239259,58.6,80431.01,14.1,-0.00049,0.0,0.08101]
[1778295239285,58.6,80431.01,14.1,-0.00049,0.0,0.08101]
[1778295240061,58.6,80431.01,14.1,-0.00049,0.0,0.08101]
[1778295249372,58.6,80431.02,14.1,-0.00049,0.0,0.08101]
[1778295254586,58.6,80429.83,14.1,-0.00049,0.0,0.08113]
[1778295255472,58.6,80429.83,14.1,-0.00049,0.0,0.08113]
[1778295261615,58.6,80429.93,14.1,-0.00049,0.0,0.08112]
[1778295262574,58.6,80429.92,14.1,-0.00049,0.0,0.08112]
[1778295263375,58.6,80429.93,14.1,-0.00049,0.0,0.08112]
[1778295263968,58.6,80429.93,14.1,-0.00049,0.0,0.08112]
[1778295264767,58.6,80429.69,14.1,-0.00049,0.0,0.08114]
[1778295267568,58.6,80428.8,14.1,-0.00049,0.0,0.08123]
[1778295268349,58.6,80428.84,14.1,-0.00049,0.0,0.08123]
[1778295272360,58.6,80428.96,14.1,-0.00049,0.0,0.08121]
[1778295273185,58.6,80428.96,14.1,-0.00049,0.0,0.08121]
[1778295278575,58.6,80432.69,14.1,-0.00049,0.0,0.08058]
[1778295279877,58.6,80432.69,14.1,-0.00049,0.0,0.08058]
[1778295283007,58.6,80432.86,14.1,-0.00049,0.0,0.08056]
[1778295288672,58.6,80428.43,14.1,-0.00049,0.0,0.08099]
[1778295290324,58.6,80428.85,14.1,-0.00049,0.0,0.08095]
[1778295292699,58.6,80428.63,14.1,-0.00049,0.0,0.08097]
[1778295301737,58.6,80428.87,14.1,-0.00049,0.0,0.08095]
[1778295306772,58.6,80429.18,14.1,-0.00049,0.0,0.08092]
[1778295311807,58.6,80429.48,14.1,-0.00049,0.0,0.08089]
[1778295313086,58.6,80429.48,14.1,-0.00049,0.0,0.08089]
[1778295313672,58.6,80429.48,14.1,-0.00049,0.0,0.08089]
[1778295315335,58.6,80432.11,14.1,-0.00049,0.0,0.08064]
[1778295315949,58.6,80432.11,14.1,-0.00049,0.0,0.08064]
[1778295319768,58.6,80431.66,14.1,-0.00049,0.0,0.08068]
[1778295319770,58.6,80431.66,14.1,-0.00049,0.0,0.08068]
[1778295321448,58.6,80431.72,14.1,-0.00049,0.0,0.08067]
[1778295322252,58.6,80432.15,14.1,-0.00049,0.0,0.08063]
[1778295322862,58.6,80432.15,14.1,-0.00049,0.0,0.08063]
[1778295323592,58.6,80432.09,14.1,-0.00049,0.0,0.08064]
[1778295324515,58.6,80431.92,14.1,-0.00049,0.0,0.08065]
[1778295326028,58.6,80431.59,14.1,-0.00049,0.0,0.08069]
[1778295327554,58.6,80430.38,14.1,-0.00049,0.0,0.0808]
[1778295332333,58.6,80431.13,14.1,-0.00049,0.0,0.08046]
[1778295332881,58.6,80431.13,14.1,-0.00049,0.0,0.08046]
[1778295333023,58.6,80431.13,14.1,-0.00049,0.0,0.08046]
[1778295334590,58.6,80431.29,14.1,-0.00049,0.0,0.08044]
[1778295336159,58.6,80431.27,14.1,-0.00049,0.0,0.08044]
[1778295336706,58.6,80431.31,14.1,-0.00049,0.0,0.08044]
[1778295337547,58.6,80431.27,14.1,-0.00049,0.0,0.08044]
[1778295342595,58.6,80431.55,14.1,-0.00049,0.0,0.08042]
[1778295343477,58.6,80431.24,14.1,-0.00049,0.0,0.08045]
[1778295349527,58.6,80431.21,14.1,-0.00049,0.0,0.08045]
[1778295350943,58.6,80431.21,14.1,-0.00049,0.0,0.08045]
[1778295355563,58.6,80431.3,14.1,-0.00049,0.0,0.08044]
[1778295357243,58.6,80431.33,14.1,-0.00049,0.0,0.08044]
[1778295359485,58.6,80431.37,14.1,-0.00049,0.0,0.08044]
[1778295360257,58.6,80431.37,14.1,-0.00049,0.0,0.08044]
[1778295365704,58.6,80430.9,14.1,-0.00049,0.0,0.08048]
[1778295365882,58.6,80430.9,14.1,-0.00049,0.0,0.08048]
[1778295367228,58.6,80429.8,14.1,-0.00049,0.0,0.08059]
[1778295369730,58.6,80424.25,14.1,-0.00049,0.0,0.08113]
[1778295370118,58.6,80424.25,14.1,-0.00049,0.0,0.08113]
[1778295377267,58.6,80418.85,14.1,-0.0005,0.0,0.08165]
[1778295379816,58.6,80418.81,14.1,-0.0005,0.0,0.08166]
[1778295379863,58.6,80418.81,14.1,-0.0005,0.0,0.08166]
[1778295380708,58.6,80416.76,14.1,-0.0005,0.0,0.08186]
[1778295388208,58.6,80416.65,14.1,-0.0005,0.0,0.08187]
[1778295389077,58.6,80416.65,14.1,-0.0005,0.0,0.08187]
[1778295389883,58.6,80417.06,14.1,-0.0005,0.0,0.08183]
[1778295390057,58.6,80417.06,14.1,-0.0005,0.0,0.08183]
[1778295391449,58.6,80415.78,14.1,-0.0005,0.0,0.08196]
[1778295397442,58.6,80415.23,14.1,-0.0005,0.0,0.08173]
[1778295398179,58.6,80415.23,14.1,-0.0005,0.0,0.08173]
[1778295402563,58.6,80415.27,14.1,-0.0005,0.0,0.08173]
[1778295402570,58.6,80415.27,14.1,-0.0005,0.0,0.08173]
[1778295403420,58.6,80415.39,14.1,-0.0005,0.0,0.08172]
[1778295404232,58.6,80415.39,14.1,-0.0005,0.0,0.08172]
[1778295405016,58.6,80415.39,14.1,-0.0005,0.0,0.08172]
[1778295410440,58.6,80415.39,14.1,-0.0005,0.0,0.08172]
[1778295411223,58.6,80415.39,14.1,-0.0005,0.0,0.08172]
[1778295414251,58.6,80415.39,14.1,-0.0005,0.0,0.08172]
[1778295417640,58.6,80415.45,14.1,-0.0005,0.0,0.08171]
[1778295418443,58.6,80415.29,14.1,-0.0005,0.0,0.08173]
[1778295419280,58.6,80415.29,14.1,-0.0005,0.0,0.08173]
[1778295419839,58.6,80415.29,14.1,-0.0005,0.0,0.08173]
[1778295421387,58.6,80415.29,14.1,-0.0005,0.0,0.08173]
[1778295422328,58.6,80415.29,14.1,-0.0005,0.0,0.08173]
[1778295425970,58.6,80415.81,14.1,-0.0005,0.0,0.08168]
[1778295426660,58.6,80415.38,14.1,-0.0005,0.0,0.08172]
[1778295433659,58.6,80415.6,14.1,-0.0005,0.0,0.0817]
[1778295438694,58.6,80410.68,14.1,-0.0005,0.0,0.08218]
[1778295439779,58.6,80410.68,14.1,-0.0005,0.0,0.08218]
[1778295440630,58.6,80410.21,14.1,-0.0005,0.0,0.08223]
[1778295441499,58.6,80410.68,14.1,-0.0005,0.0,0.08218]
[1778295443641,58.6,80410.61,14.1,-0.0005,0.0,0.08219]
[1778295444549,58.6,80410.54,14.1,-0.0005,0.0,0.0822]
[1778295446617,58.6,80410.61,14.1,-0.0005,0.0,0.08219]
[1778295447332,58.6,80410.61,14.1,-0.0005,0.0,0.08219]
[1778295447971,58.6,80410.54,14.1,-0.0005,0.0,0.0822]
[1778295448619,58.6,80410.54,14.1,-0.0005,0.0,0.0822]
[1778295451715,58.6,80410.5,14.1,-0.0005,0.0,0.0822]
[1778295451900,58.6,80410.5,14.1,-0.0005,0.0,0.0822]
[1778295452578,58.6,80410.5,14.1,-0.0005,0.0,0.08192]
[1778295456152,58.6,80410.5,14.1,-0.0005,0.0,0.08192]
[1778295456769,58.6,80410.5,14.1,-0.0005,0.0,0.08192]
[1778295459973,58.6,80410.8,14.1,-0.0005,0.0,0.08189]
[1778295462183,58.6,80411.16,14.1,-0.0005,0.0,0.08186]
[1778295462284,58.6,80411.16,14.1,-0.0005,0.0,0.08186]
[1778295464696,58.6,80411.16,14.1,-0.0005,0.0,0.08186]
[1778295465503,58.6,80410.76,14.1,-0.0005,0.0,0.0819]
[1778295467143,58.6,80410.61,14.1,-0.0005,0.0,0.08191]
[1778295468036,58.6,80410.64,14.1,-0.0005,0.0,0.08191]
[1778295469588,58.6,80411.9,14.1,-0.0005,0.0,0.08179]
[1778295470344,58.6,80411.9,14.1,-0.0005,0.0,0.08179]
[1778295476323,58.6,80412.08,14.1,-0.0005,0.0,0.08177]
[1778295477200,58.6,80411.58,14.1,-0.0005,0.0,0.08182]
[1778295482629,58.6,80411.53,14.1,-0.0005,0.0,0.08182]
[1778295483392,58.6,80411.53,14.1,-0.0005,0.0,0.08182]
[1778295485579,58.6,80411.45,14.1,-0.0005,0.0,0.08183]
[1778295486433,58.6,80411.34,14.1,-0.0005,0.0,0.08184]
[1778295487185,58.6,80411.34,14.1,-0.0005,0.0,0.08184]
[1778295488543,58.6,80411.3,14.1,-0.0005,0.0,0.08185]
[1778295489516,58.6,80411.87,14.1,-0.0005,0.0,0.08179]
[1778295492234,58.6,80411.88,14.1,-0.0005,0.0,0.08179]
[1778295492863,58.6,80411.85,14.1,-0.0005,0.0,0.08179]
[1778295494580,58.6,80411.85,14.1,-0.0005,0.0,0.08179]
[1778295495331,58.6,80411.85,14.1,-0.0005,0.0,0.08179]
[1778295496254,58.6,80411.85,14.1,-0.0005,0.0,0.08179]
[1778295497740,58.6,80411.81,14.1,-0.0005,0.0,0.0818]
[1778295497815,58.6,80411.81,14.1,-0.0005,0.0,0.0818]
[1778295503155,58.6,80411.66,14.1,-0.0005,0.0,0.08181]
[1778295504019,58.6,80411.66,14.1,-0.0005,0.0,0.08181]
[1778295505087,58.6,80411.66,14.1,-0.0005,0.0,0.08181]
[1778295510204,58.6,80411.87,14.1,-0.0005,0.0,0.08179]
[1778295515239,58.6,80411.95,14.1,-0.0005,0.0,0.08151]
[1778295517005,58.6,80411.84,14.1,-0.0005,0.0,0.08152]
[1778295517692,58.6,80411.88,14.1,-0.0005,0.0,0.08151]
[1778295519992,58.6,80411.88,14.1,-0.0005,0.0,0.08151]
[1778295522207,58.6,80412.04,14.1,-0.0005,0.0,0.0815]
[1778295523067,58.6,80412.04,14.1,-0.0005,0.0,0.0815]
[1778295523751,58.6,80412.0,14.1,-0.0005,0.0,0.0815]
[1778295525999,58.6,80412.0,14.1,-0.0005,0.0,0.0815]
[1778295526632,58.6,80411.55,14.1,-0.0005,0.0,0.08155]
[1778295528281,58.6,80411.55,14.1,-0.0005,0.0,0.08155]
[1778295530500,58.6,80411.31,14.1,-0.0005,0.0,0.08157]
[1778295530839,58.6,80411.31,14.1,-0.0005,0.0,0.08157]
[1778295536387,58.6,80411.31,14.1,-0.0005,0.0,0.08157]
[1778295538566,58.6,80411.34,14.1,-0.0005,0.0,0.08157]
[1778295539577,58.6,80411.34,14.1,-0.0005,0.0,0.08157]
[1778295541196,58.6,80411.34,14.1,-0.0005,0.0,0.08157]
[1778295541745,58.6,80411.34,14.1,-0.0005,0.0,0.08157]
[1778295542001,58.6,80411.34,14.1,-0.0005,0.0,0.08157]
[1778295549478,58.6,80408.61,14.1,-0.0005,0.0,0.08183]
[1778295553793,58.6,80408.42,14.1,-0.0005,0.0,0.08185]
[1778295554538,58.6,80408.42,14.1,-0.0005,0.0,0.08185]
[1778295554604,58.6,80408.42,14.1,-0.0005,0.0,0.08185]
[1778295555236,58.6,80408.42,14.1,-0.0005,0.0,0.08185]
[1778295556690,58.6,80408.42,14.1,-0.0005,0.0,0.08185]
[1778295562569,58.6,80411.01,14.1,-0.0005,0.0,0.0816]
[1778295567543,58.6,80408.59,14.1,-0.0005,0.0,0.08184]
[1778295568311,58.6,80408.59,14.1,-0.0005,0.0,0.08184]
[1778295569973,58.6,80408.63,14.1,-0.0005,0.0,0.08183]
[1778295571560,58.6,80408.6,14.1,-0.0005,0.0,0.08184]
[1778295573267,58.6,80408.6,14.1,-0.0005,0.0,0.08156]
[1778295573834,58.6,80408.6,14.1,-0.0005,0.0,0.08156]
[1778295577369,58.6,80408.51,14.1,-0.0005,0.0,0.08157]
[1778295577403,58.6,80408.51,14.1,-0.0005,0.0,0.08157]
[1778295579091,58.6,80408.51,14.1,-0.0005,0.0,0.08157]
[1778295583200,58.6,80409.06,14.1,-0.0005,0.0,0.08151]
[1778295590769,58.6,80408.53,14.1,-0.0005,0.0,0.08157]
[1778295590773,58.6,80408.53,14.1,-0.0005,0.0,0.08157]
[1778295596996,58.6,80408.53,14.1,-0.0005,0.0,0.08157]
[1778295597965,58.6,80408.57,14.1,-0.0005,0.0,0.08156]
[1778295599221,58.6,80410.25,14.1,-0.00049,0.0,0.0814]
[1778295599229,58.6,80410.25,14.1,-0.00049,0.0,0.0814]
[1778295603444,58.6,80417.42,14.1,-0.00049,0.0,0.0807]
[1778295604258,58.6,80411.56,14.1,-0.00049,0.0,0.08127]
[1778295609343,58.6,80411.78,14.1,-0.00049,0.0,0.08125]
[1778295610029,58.6,80411.52,14.1,-0.00049,0.0,0.08127]
[1778295612166,58.6,80411.63,14.1,-0.00049,0.0,0.08126]
[1778295612431,58.6,80411.63,14.1,-0.00049,0.0,0.08126]
[1778295612822,58.6,80411.63,14.1,-0.00049,0.0,0.08126]
[1778295614963,58.6,80411.47,14.1,-0.00049,0.0,0.08128]
[1778295615916,58.6,80411.37,14.1,-0.00049,0.0,0.08129]
[1778295618757,58.6,80410.91,14.1,-0.00049,0.0,0.08133]
[1778295619585,58.6,80410.74,14.1,-0.00049,0.0,0.08135]
[1778295622457,58.6,80410.7,14.1,-0.00049,0.0,0.08135]
[1778295623050,58.6,80410.61,14.1,-0.00049,0.0,0.08136]
[1778295623858,58.6,80410.43,14.1,-0.00049,0.0,0.08138]
[1778295624653,58.6,80410.43,14.1,-0.00049,0.0,0.08138]
[1778295625469,58.6,80410.43,14.1,-0.00049,0.0,0.08138]
[1778295627648,58.6,80410.32,14.1,-0.00049,0.0,0.08139]
[1778295628456,58.6,80410.32,14.1,-0.00049,0.0,0.08139]
[1778295630719,58.6,80412.41,14.1,-0.00049,0.0,0.08119]
[1778295631516,58.6,80412.41,14.1,-0.00049,0.0,0.08119]
[1778295632370,58.6,80412.61,14.1,-0.00049,0.0,0.08089]
[1778295633187,58.6,80412.54,14.1,-0.00049,0.0,0.0809]
[1778295636558,58.6,80412.37,14.1,-0.00049,0.0,0.08092]
[1778295637231,58.6,80412.37,14.1,-0.00049,0.0,0.08092]
[1778295637282,58.6,80412.37,14.1,-0.00049,0.0,0.08092]
[1778295648167,58.6,80412.33,14.1,-0.00049,0.0,0.08092]
[1778295653202,58.6,80408.94,14.1,-0.00049,0.0,0.08125]
[1778295658237,58.6,80408.78,14.1,-0.00049,0.0,0.08127]
[1778295661022,58.6,80407.77,14.1,-0.00049,0.0,0.08137]
[1778295670321,58.6,80409.86,14.1,-0.00049,0.0,0.08116]
[1778295678048,58.6,80409.19,14.1,-0.00049,0.0,0.08123]
[1778295683412,58.6,80400.48,14.1,-0.0005,0.0,0.08208]
[1778295684039,58.6,80400.48,14.1,-0.0005,0.0,0.08208]
[1778295690462,58.6,80397.24,14.1,-0.0005,0.0,0.0824]
[1778295692238,58.6,80397.24,14.1,-0.0005,0.0,0.0824]
[1778295692240,58.6,80397.24,14.1,-0.0005,0.0,0.0824]
[1778295692379,58.6,80397.24,14.1,-0.0005,0.0,0.0824]
[1778295696055,58.6,80394.2,14.1,-0.0005,0.0,0.08243]
[1778295696760,58.6,80394.35,14.1,-0.0005,0.0,0.08241]
[1778295697624,58.6,80394.35,14.1,-0.0005,0.0,0.08241]
[1778295698501,58.6,80393.18,14.1,-0.0005,0.0,0.08253]
[1778295699593,58.6,80393.81,14.1,-0.0005,0.0,0.08247]
[1778295702168,58.6,80393.63,14.1,-0.0005,0.0,0.08248]
[1778295702451,58.6,80393.63,14.1,-0.0005,0.0,0.08248]
[1778295704246,58.6,80391.86,14.1,-0.0005,0.0,0.08266]
[1778295705617,58.6,80392.01,14.1,-0.0005,0.0,0.08264]
[1778295708135,58.6,80391.77,14.1,-0.0005,0.0,0.08267]
[1778295708757,58.6,80391.63,14.1,-0.0005,0.0,0.08268]
[1778295709588,58.6,80391.63,14.1,-0.0005,0.0,0.08268]
[1778295710352,58.6,80392.05,14.1,-0.0005,0.0,0.08264]
[1778295711863,58.6,80391.66,14.1,-0.0005,0.0,0.08268]
[1778295712546,58.6,80391.66,14.1,-0.0005,0.0,0.08268]
[1778295717651,58.6,80391.66,14.1,-0.0005,0.0,0.08268]
[1778295717828,58.6,80391.66,14.1,-0.0005,0.0,0.08268]
[1778295718500,58.6,80391.66,14.1,-0.0005,0.0,0.08268]
[1778295719872,58.6,80391.66,14.1,-0.0005,0.0,0.08268]
[1778295721384,58.6,80392.05,14.1,-0.0005,0.0,0.08264]
[1778295722360,58.6,80392.05,14.1,-0.0005,0.0,0.08264]
[1778295722969,58.6,80390.81,14.1,-0.0005,0.0,0.08276]
[1778295728363,58.6,80387.5,14.1,-0.00051,0.0,0.08309]
[1778295729309,58.6,80384.92,14.1,-0.00051,0.0,0.08335]
[1778295735780,58.6,80383.89,14.1,-0.00051,0.0,0.08345]
[1778295740815,58.6,80375.21,14.1,-0.00051,0.0,0.08433]
[1778295746462,58.6,80373.02,14.1,-0.00052,0.0,0.08455]
[1778295747268,58.6,80373.05,14.1,-0.00052,0.0,0.08455]
[1778295752899,58.6,80373.16,14.1,-0.00051,0.0,0.08425]
[1778295757857,58.6,80373.48,14.1,-0.00051,0.0,0.08422]
[1778295758648,58.6,80373.48,14.1,-0.00051,0.0,0.08422]
[1778295759561,58.6,80373.14,14.1,-0.00051,0.0,0.08425]
[1778295760301,58.6,80373.11,14.1,-0.00051,0.0,0.08426]
[1778295763609,58.6,80373.46,14.1,-0.00051,0.0,0.08422]
[1778295764485,58.6,80379.2,14.1,-0.00051,0.0,0.08364]
[1778295766626,58.6,80384.2,14.1,-0.00051,0.0,0.08314]
[1778295767081,58.6,80384.24,14.1,-0.00051,0.0,0.08314]
[1778295767634,58.6,80384.24,14.1,-0.00051,0.0,0.08314]
[1778295768523,58.6,80384.62,14.1,-0.00051,0.0,0.0831]
[1778295770322,58.6,80384.99,14.1,-0.00051,0.0,0.08306]
[1778295771032,58.6,80385.0,14.1,-0.00051,0.0,0.08306]
[1778295777068,58.6,80384.61,14.1,-0.00051,0.0,0.0831]
[1778295778554,58.6,80384.61,14.1,-0.00051,0.0,0.0831]
[1778295779287,58.6,80384.61,14.1,-0.00051,0.0,0.0831]
[1778295785124,58.6,80383.76,14.1,-0.00051,0.0,0.08319]
[1778295788479,58.6,80383.72,14.1,-0.00051,0.0,0.08319]
[1778295789443,58.6,80383.73,14.1,-0.00051,0.0,0.08319]
[1778295790196,58.6,80383.92,14.1,-0.00051,0.0,0.08317]
[1778295794018,58.6,80381.65,14.1,-0.00051,0.0,0.0834]
[1778295795940,58.6,80377.85,14.1,-0.00051,0.0,0.08378]
[1778295796825,58.6,80377.8,14.1,-0.00051,0.0,0.08378]
[1778295797630,58.6,80377.8,14.1,-0.00051,0.0,0.08378]
[1778295798341,58.6,80377.8,14.1,-0.00051,0.0,0.08378]
[1778295804219,58.6,80377.62,14.1,-0.00051,0.0,0.0838]
[1778295805127,58.6,80376.54,14.1,-0.00051,0.0,0.08391]
[1778295807981,58.6,80378.81,14.1,-0.00051,0.0,0.08368]
[1778295808621,58.6,80378.81,14.1,-0.00051,0.0,0.08368]
[1778295809376,58.6,80379.01,14.1,-0.00051,0.0,0.08366]
[1778295810261,58.6,80379.47,14.1,-0.00051,0.0,0.08362]
[1778295810991,58.6,80380.21,14.1,-0.00051,0.0,0.08354]
[1778295811731,58.6,80380.21,14.1,-0.00051,0.0,0.08354]
[1778295814813,58.6,80380.52,14.1,-0.00051,0.0,0.08323]
[1778295816591,58.6,80381.03,14.1,-0.00051,0.0,0.08318]
[1778295817471,58.6,80381.13,14.1,-0.00051,0.0,0.08317]
[1778295818334,58.6,80378.77,14.1,-0.00051,0.0,0.08341]
[1778295823395,58.6,80378.61,14.1,-0.00051,0.0,0.08342]
[1778295828430,58.6,80378.9,14.1,-0.00051,0.0,0.08339]
[1778295831528,58.6,80378.9,14.1,-0.00051,0.0,0.08339]
[1778295833791,58.6,80378.9,14.1,-0.00051,0.0,0.08339]
[1778295836343,58.6,80378.86,14.1,-0.00051,0.0,0.0834]
[1778295837017,58.6,80378.86,14.1,-0.00051,0.0,0.0834]
[1778295842577,58.6,80379.0,14.1,-0.00051,0.0,0.08338]
[1778295843282,58.6,80379.0,14.1,-0.00051,0.0,0.08338]
[1778295849577,58.6,80379.58,14.1,-0.00051,0.0,0.08332]
[1778295854393,58.6,80379.39,14.1,-0.00051,0.0,0.08334]
[1778295855150,58.6,80379.57,14.1,-0.00051,0.0,0.08333]
[1778295860359,58.6,80379.53,14.1,-0.00051,0.0,0.08333]
[1778295861109,58.6,80379.53,14.1,-0.00051,0.0,0.08333]
[1778295864993,58.6,80379.5,14.1,-0.00051,0.0,0.08333]
[1778295865606,58.6,80379.5,14.1,-0.00051,0.0,0.08333]
[1778295867910,58.6,80379.47,14.1,-0.00051,0.0,0.08334]
[1778295868565,58.6,80379.47,14.1,-0.00051,0.0,0.08334]
[1778295871112,58.6,80379.47,14.1,-0.00051,0.0,0.08334]
[1778295871905,58.6,80378.96,14.1,-0.00051,0.0,0.08311]
[1778295877788,58.6,80378.45,14.1,-0.00051,0.0,0.08316]
[1778295880253,58.6,80378.77,14.1,-0.00051,0.0,0.08313]
[1778295885670,58.6,80379.3,14.1,-0.00051,0.0,0.08307]
[1778295886581,58.6,80379.3,14.1,-0.00051,0.0,0.08307]
[1778295890527,58.6,80380.94,14.1,-0.00051,0.0,0.08291]
[1778295891315,58.6,80380.86,14.1,-0.00051,0.0,0.08292]
[1778295895128,58.6,80381.16,14.1,-0.00051,0.0,0.08289]
[1778295895350,58.6,80381.16,14.1,-0.00051,0.0,0.08289]
[1778295895935,58.6,80388.64,14.1,-0.0005,0.0,0.08214]
[1778295896564,58.6,80388.64,14.1,-0.0005,0.0,0.08214]
[1778295901941,58.6,80410.13,14.1,-0.00049,0.0,0.08005]
[1778295903701,58.6,80410.13,14.1,-0.00049,0.0,0.08005]
[1778295905390,58.6,80410.8,14.1,-0.00049,0.0,0.07998]
[1778295906067,58.6,80410.04,14.1,-0.00049,0.0,0.08005]
[1778295906706,58.6,80410.04,14.1,-0.00049,0.0,0.08005]
[1778295908532,58.6,80410.62,14.1,-0.00049,0.0,0.08]
[1778295909497,58.6,80410.62,14.1,-0.00049,0.0,0.08]
[1778295915034,58.6,80415.61,14.1,-0.00048,0.0,0.07952]
[1778295918591,58.6,80415.63,14.1,-0.00048,0.0,0.07952]
[1778295919508,58.6,80415.63,14.1,-0.00048,0.0,0.07952]
[1778295924122,58.6,80415.92,14.1,-0.00048,0.0,0.07949]
[1778295924830,58.6,80415.92,14.1,-0.00048,0.0,0.07949]
[1778295928796,58.6,80414.09,14.1,-0.00048,0.0,0.07966]
[1778295929736,58.6,80414.09,14.1,-0.00048,0.0,0.07966]
[1778295930672,58.6,80414.34,14.1,-0.00048,0.0,0.07964]
[1778295931576,58.6,80415.96,14.1,-0.00048,0.0,0.07948]
[1778295936626,58.6,80426.06,14.1,-0.00047,0.0,0.07825]
[1778295939561,58.6,80427.58,14.1,-0.00047,0.0,0.07811]
[1778295940287,58.6,80427.3,14.1,-0.00047,0.0,0.07814]
[1778295942122,58.6,80426.89,14.1,-0.00047,0.0,0.07818]
[1778295947264,58.6,80426.98,14.1,-0.00047,0.0,0.07817]
[1778295949706,58.6,80427.19,14.1,-0.00047,0.0,0.07815]
[1778295950060,58.6,80430.45,14.1,-0.00047,0.0,0.07784]
[1778295951498,58.6,80433.21,14.1,-0.00047,0.0,0.07758]
[1778295951745,58.6,80433.21,14.1,-0.00047,0.0,0.07758]
[1778295952480,58.6,80434.48,14.1,-0.00047,0.0,0.07746]
[1778295952795,58.6,80434.48,14.1,-0.00047,0.0,0.07746]
[1778295959340,58.6,80452.59,14.1,-0.00046,0.0,0.07578]
[1778295959859,58.6,80452.59,14.1,-0.00046,0.0,0.07578]
[1778295964615,58.6,80454.96,14.1,-0.00046,0.0,0.07556]
[1778295965648,58.6,80454.98,14.1,-0.00046,0.0,0.07556]
[1778295966397,58.6,80454.98,14.1,-0.00046,0.0,0.07556]
[1778295967766,58.6,80454.96,14.1,-0.00046,0.0,0.07556]
[1778295969715,58.6,80455.13,14.1,-0.00046,0.0,0.07555]
[1778295970280,58.6,80455.06,14.1,-0.00046,0.0,0.07556]
[1778295970433,58.6,80455.06,14.1,-0.00046,0.0,0.07556]
[1778295970557,58.6,80455.06,14.1,-0.00046,0.0,0.07556]
[1778295971002,58.6,80454.65,14.1,-0.00046,0.0,0.07559]
[1778295971082,58.6,80454.65,14.1,-0.00046,0.0,0.07559]
[1778295972439,58.6,80440.92,14.1,-0.00047,0.0,0.07686]
[1778295976788,58.6,80437.47,14.1,-0.00047,0.0,0.07718]
[1778295977950,58.6,80436.9,14.1,-0.00047,0.0,0.07723]
[1778295978626,58.6,80436.9,14.1,-0.00047,0.0,0.07723]
[1778295979478,58.6,80435.95,14.1,-0.00047,0.0,0.07732]
[1778295981635,58.6,80436.25,14.1,-0.00047,0.0,0.0773]
[1778295983566,58.6,80433.78,14.1,-0.00047,0.0,0.07753]
[1778295984555,58.6,80433.68,14.1,-0.00047,0.0,0.07754]
[1778295985524,58.6,80434.68,14.1,-0.00047,0.0,0.07744]
[1778295990565,58.6,80433.6,14.1,-0.00047,0.0,0.07754]
[1778295993356,58.6,80433.6,14.1,-0.00047,0.0,0.07754]
[1778295994864,58.6,80433.58,14.1,-0.00047,0.0,0.07728]
[1778295995893,58.6,80435.42,14.1,-0.00047,0.0,0.07711]
[1778295996017,58.6,80435.86,14.1,-0.00047,0.0,0.07707]
[1778295997170,58.6,80425.49,14.1,-0.00047,0.0,0.07804]
[1778295997760,58.6,80425.49,14.1,-0.00047,0.0,0.07804]
[1778295998604,58.6,80421.76,14.1,-0.00048,0.0,0.07839]
[1778295999619,58.6,80421.76,14.1,-0.00048,0.0,0.07839]
[1778296002445,58.6,80422.88,14.1,-0.00048,0.0,0.07829]
[1778296003175,58.6,80422.88,14.1,-0.00048,0.0,0.07829]
[1778296004696,58.6,80423.16,14.1,-0.00047,0.0,0.07826]
[1778296005581,58.6,80423.16,14.1,-0.00047,0.0,0.07826]
[1778296006272,58.6,80423.31,14.1,-0.00047,0.0,0.07825]
[1778296007147,58.6,80423.31,14.1,-0.00047,0.0,0.07825]
[1778296011357,58.6,80421.22,14.1,-0.00048,0.0,0.07845]
[1778296013072,58.6,80420.85,14.1,-0.00048,0.0,0.07848]
[1778296014638,58.6,80420.87,14.1,-0.00048,0.0,0.07848]
[1778296016503,58.6,80420.87,14.1,-0.00048,0.0,0.07848]
[1778296021782,58.6,80420.68,14.1,-0.00048,0.0,0.0785]
[1778296022595,58.6,80420.68,14.1,-0.00048,0.0,0.0785]
[1778296023413,58.6,80420.53,14.1,-0.00048,0.0,0.07851]
[1778296027308,58.6,80420.49,14.1,-0.00048,0.0,0.07851]
[1778296028649,58.6,80420.56,14.1,-0.00048,0.0,0.07851]
[1778296029701,58.6,80420.56,14.1,-0.00048,0.0,0.07851]
[1778296031991,58.6,80420.63,14.1,-0.00048,0.0,0.0785]
[1778296033549,58.6,80420.63,14.1,-0.00048,0.0,0.0785]
[1778296035180,58.6,80420.62,14.1,-0.00048,0.0,0.0785]
[1778296038193,58.6,80420.34,14.1,-0.00048,0.0,0.07853]
[1778296038767,58.6,80420.34,14.1,-0.00048,0.0,0.07853]
[1778296045319,58.6,80420.66,14.1,-0.00048,0.0,0.0785]
[1778296045950,58.6,80420.66,14.1,-0.00048,0.0,0.0785]
[1778296046712,58.6,80420.61,14.1,-0.00048,0.0,0.0785]
[1778296047438,58.6,80420.62,14.1,-0.00048,0.0,0.0785]
[1778296048767,58.6,80420.72,14.1,-0.00048,0.0,0.07849]
[1778296049606,58.6,80421.53,14.1,-0.00048,0.0,0.07842]
[1778296053530,58.6,80421.78,14.1,-0.00047,0.0,0.07813]
[1778296054279,58.6,80422.19,14.1,-0.00047,0.0,0.07809]
[1778296059658,58.6,80422.29,14.1,-0.00047,0.0,0.07808]
[1778296060366,58.6,80422.27,14.1,-0.00047,0.0,0.07808]
[1778296064320,58.6,80422.27,14.1,-0.00047,0.0,0.07808]
[1778296066544,58.6,80422.68,14.1,-0.00047,0.0,0.07804]
[1778296071307,58.6,80426.48,14.1,-0.00047,0.0,0.07768]
[1778296071988,58.6,80426.48,14.1,-0.00047,0.0,0.07768]
[1778296077173,58.6,80428.06,14.1,-0.00047,0.0,0.07753]
[1778296082208,58.6,80430.17,14.1,-0.00047,0.0,0.07734]
[1778296087048,58.6,80428.93,14.1,-0.00047,0.0,0.07745]
[1778296088091,58.6,80426.92,14.1,-0.00047,0.0,0.07764]
[1778296088205,58.6,80426.92,14.1,-0.00047,0.0,0.07764]
[1778296088515,58.6,80426.92,14.1,-0.00047,0.0,0.07764]
[1778296090151,58.6,80423.52,14.1,-0.00047,0.0,0.07796]
[1778296092369,58.6,80421.9,14.1,-0.00047,0.0,0.07811]
[1778296097451,58.6,80422.14,14.1,-0.00047,0.0,0.07809]
[1778296098151,58.6,80422.14,14.1,-0.00047,0.0,0.07809]
[1778296101705,58.6,80422.14,14.1,-0.00047,0.0,0.07809]
[1778296102479,58.6,80422.29,14.1,-0.00047,0.0,0.07808]
[1778296111528,58.6,80424.59,14.1,-0.00047,0.0,0.07786]
[1778296112369,58.6,80424.59,14.1,-0.00047,0.0,0.0776]
[1778296114685,58.6,80424.59,14.1,-0.00047,0.0,0.0776]
[1778296115500,58.6,80424.59,14.1,-0.00047,0.0,0.0776]
[1778296118613,58.6,80422.77,14.1,-0.00047,0.0,0.07777]
[1778296119603,58.6,80422.74,14.1,-0.00047,0.0,0.07777]
[1778296123608,58.6,80420.44,14.1,-0.00047,0.0,0.07799]
[1778296124527,58.6,80420.44,14.1,-0.00047,0.0,0.07799]
[1778296130552,58.6,80420.8,14.1,-0.00047,0.0,0.07795]
[1778296132278,58.6,80420.8,14.1,-0.00047,0.0,0.07795]
[1778296134605,58.6,80421.45,14.1,-0.00047,0.0,0.07789]
[1778296135372,58.6,80422.25,14.1,-0.00047,0.0,0.07782]
[1778296139495,58.6,80422.56,14.1,-0.00047,0.0,0.07779]
[1778296140284,58.6,80422.53,14.1,-0.00047,0.0,0.07779]
[1778296142676,58.6,80422.47,14.1,-0.00047,0.0,0.07779]
[1778296143712,58.6,80422.47,14.1,-0.00047,0.0,0.07779]
[1778296149678,58.6,80420.23,14.1,-0.00047,0.0,0.07801]
[1778296152803,58.6,80420.0,14.1,-0.00047,0.0,0.07803]
[1778296153549,58.6,80420.0,14.1,-0.00047,0.0,0.07803]
[1778296157068,58.6,80420.04,14.1,-0.00047,0.0,0.07802]
[1778296157908,58.6,80420.04,14.1,-0.00047,0.0,0.07802]
[1778296158627,58.6,80420.22,14.1,-0.00047,0.0,0.07801]
[1778296159458,58.6,80420.22,14.1,-0.00047,0.0,0.07801]
[1778296160215,58.6,80420.22,14.1,-0.00047,0.0,0.07801]
[1778296160827,58.6,80420.22,14.1,-0.00047,0.0,0.07801]
[1778296162349,58.6,80420.51,14.1,-0.00047,0.0,0.07798]
[1778296163095,58.6,80420.51,14.1,-0.00047,0.0,0.07798]
[1778296163660,58.6,80420.51,14.1,-0.00047,0.0,0.07798]
[1778296164576,58.6,80420.4,14.1,-0.00047,0.0,0.07799]
[1778296167489,58.6,80420.42,14.1,-0.00047,0.0,0.07799]
[1778296168137,58.6,80420.42,14.1,-0.00047,0.0,0.07799]
[1778296173899,58.6,80420.42,14.1,-0.00047,0.0,0.07799]
[1778296174591,58.6,80420.42,14.1,-0.00047,0.0,0.07772]
[1778296179787,58.6,80420.42,14.1,-0.00047,0.0,0.07772]
[1778296183201,58.6,80423.61,14.1,-0.00047,0.0,0.07742]
[1778296185055,58.6,80423.63,14.1,-0.00047,0.0,0.07742]
[1778296185561,58.6,80421.33,14.1,-0.00047,0.0,0.07764]
[1778296188013,58.6,80427.69,14.1,-0.00047,0.0,0.07704]
[1778296189045,58.6,80426.7,14.1,-0.00047,0.0,0.07713]
[1778296191361,58.6,80428.11,14.1,-0.00047,0.0,0.077]
[1778296192493,58.6,80428.45,14.1,-0.00047,0.0,0.07697]
[1778296194365,58.6,80428.55,14.1,-0.00047,0.0,0.07696]
[1778296194958,58.6,80428.55,14.1,-0.00047,0.0,0.07696]
[1778296196104,58.6,80428.55,14.1,-0.00047,0.0,0.07696]
[1778296196589,58.6,80428.55,14.1,-0.00047,0.0,0.07696]
[1778296200951,58.6,80427.63,14.1,-0.00047,0.0,0.07705]
[1778296202503,58.6,80427.95,14.1,-0.00047,0.0,0.07702]
[1778296207889,58.6,80427.75,14.1,-0.00047,0.0,0.07703]
[1778296208658,58.6,80427.47,14.1,-0.00047,0.0,0.07706]
[1778296210276,58.6,80427.22,14.1,-0.00047,0.0,0.07708]
[1778296212179,58.6,80427.22,14.1,-0.00047,0.0,0.07708]
[1778296213635,58.6,80427.22,14.1,-0.00047,0.0,0.07708]
[1778296215284,58.6,80427.22,14.1,-0.00047,0.0,0.07708]
[1778296215955,58.6,80427.22,14.1,-0.00047,0.0,0.07708]
[1778296216681,58.6,80427.22,14.1,-0.00047,0.0,0.07708]
[1778296218782,58.6,80427.22,14.1,-0.00047,0.0,0.07708]
[1778296219623,58.6,80427.22,14.1,-0.00047,0.0,0.07708]
[1778296226657,58.6,80428.21,14.1,-0.00047,0.0,0.07699]
[1778296227431,58.6,80428.21,14.1,-0.00047,0.0,0.07699]
[1778296233204,58.6,80427.83,14.1,-0.00047,0.0,0.07676]
[1778296233791,58.6,80427.83,14.1,-0.00047,0.0,0.07676]
[1778296236805,58.6,80427.83,14.1,-0.00047,0.0,0.07676]
[1778296237692,58.6,80428.01,14.1,-0.00047,0.0,0.07675]
[1778296243334,58.6,80428.13,14.1,-0.00047,0.0,0.07674]
[1778296248193,58.6,80428.55,14.1,-0.00047,0.0,0.0767]
[1778296249066,58.6,80428.55,14.1,-0.00047,0.0,0.0767]
[1778296250186,58.6,80428.55,14.1,-0.00047,0.0,0.0767]
[1778296251612,58.6,80428.35,14.1,-0.00047,0.0,0.07672]
[1778296254640,58.6,80428.34,14.1,-0.00047,0.0,0.07672]
[1778296255405,58.6,80428.34,14.1,-0.00047,0.0,0.07672]
[1778296263561,58.6,80428.53,14.1,-0.00047,0.0,0.0767]
[1778296265061,58.6,80428.53,14.1,-0.00047,0.0,0.0767]
[1778296270525,58.6,80424.04,14.1,-0.00047,0.0,0.07712]
[1778296276565,58.6,80422.93,14.1,-0.00047,0.0,0.07722]
[1778296277456,58.6,80422.93,14.1,-0.00047,0.0,0.07722]
[1778296278352,58.6,80422.97,14.1,-0.00047,0.0,0.07722]
[1778296279769,58.6,80422.97,14.1,-0.00047,0.0,0.07722]
[1778296280536,58.6,80423.07,14.1,-0.00047,0.0,0.07721]
[1778296282628,58.6,80423.08,14.1,-0.00047,0.0,0.07721]
[1778296283343,58.6,80423.08,14.1,-0.00047,0.0,0.07721]
[1778296288089,58.6,80420.61,14.1,-0.00047,0.0,0.07744]
[1778296288774,58.6,80420.61,14.1,-0.00047,0.0,0.07744]
[1778296289565,58.6,80420.91,14.1,-0.00047,0.0,0.07741]
[1778296290283,58.6,80420.58,14.1,-0.00047,0.0,0.07744]
[1778296294276,58.6,80421.92,14.1,-0.00047,0.0,0.07705]
[1778296295070,58.6,80421.92,14.1,-0.00047,0.0,0.07705]
[1778296299554,58.6,80421.77,14.1,-0.00047,0.0,0.07707]
[1778296300281,58.6,80421.75,14.1,-0.00047,0.0,0.07707]
[1778296303233,58.6,80421.54,14.1,-0.00047,0.0,0.07709]
[1778296304694,58.6,80422.71,14.1,-0.00047,0.0,0.07698]
[1778296307655,58.6,80422.71,14.1,-0.00047,0.0,0.07698]
[1778296308522,58.6,80422.71,14.1,-0.00047,0.0,0.07698]
[1778296313825,58.6,80434.44,14.1,-0.00046,0.0,0.07589]
[1778296314605,58.6,80434.44,14.1,-0.00046,0.0,0.07589]
[1778296315556,58.6,80434.91,14.1,-0.00046,0.0,0.07585]
[1778296316280,58.6,80435.63,14.1,-0.00046,0.0,0.07578]
[1778296316925,58.6,80435.63,14.1,-0.00046,0.0,0.07578]
[1778296319451,58.6,80436.56,14.1,-0.00046,0.0,0.0757]
[1778296321669,58.6,80437.32,14.1,-0.00046,0.0,0.07563]
[1778296322006,58.6,80437.32,14.1,-0.00046,0.0,0.07563]
[1778296322471,58.6,80436.91,14.1,-0.00046,0.0,0.07566]
[1778296323881,58.6,80439.4,14.1,-0.00046,0.0,0.07543]
[1778296325460,58.6,80442.58,14.1,-0.00046,0.0,0.07514]
[1778296329359,58.6,80442.44,14.1,-0.00046,0.0,0.07516]
[1778296329987,58.6,80442.44,14.1,-0.00046,0.0,0.07516]
[1778296332777,58.6,80442.63,14.1,-0.00046,0.0,0.07514]
[1778296333756,58.6,80443.05,14.1,-0.00045,0.0,0.0751]
[1778296336024,58.6,80442.33,14.1,-0.00046,0.0,0.07517]
[1778296336600,58.6,80442.21,14.1,-0.00046,0.0,0.07518]
[1778296337661,58.6,80442.38,14.1,-0.00046,0.0,0.07516]
[1778296338598,58.6,80441.42,14.1,-0.00046,0.0,0.07525]
[1778296339720,58.6,80441.76,14.1,-0.00046,0.0,0.07522]
[1778296340863,58.6,80441.76,14.1,-0.00046,0.0,0.07522]
[1778296344808,58.6,80440.8,14.1,-0.00046,0.0,0.07531]
[1778296345514,58.6,80440.8,14.1,-0.00046,0.0,0.07531]
[1778296347037,58.6,80440.3,14.1,-0.00046,0.0,0.07535]
[1778296347802,58.6,80440.3,14.1,-0.00046,0.0,0.07535]
[1778296350582,58.6,80440.11,14.1,-0.00046,0.0,0.07537]
[1778296351304,58.6,80440.11,14.1,-0.00046,0.0,0.07537]
[1778296351499,58.6,80440.64,14.1,-0.00045,0.0,0.07506]
[1778296355013,58.6,80453.98,14.1,-0.00045,0.0,0.07385]
[1778296355069,58.6,80453.98,14.1,-0.00045,0.0,0.07385]
[1778296363172,58.6,80454.6,14.1,-0.00045,0.0,0.0738]
[1778296364638,58.6,80452.2,14.1,-0.00045,0.0,0.07401]
[1778296364903,58.6,80452.2,14.1,-0.00045,0.0,0.07401]
[1778296365483,58.6,80452.41,14.1,-0.00045,0.0,0.074]
[1778296371228,58.6,80452.19,14.1,-0.00045,0.0,0.07402]
[1778296373522,58.6,80449.59,14.1,-0.00045,0.0,0.07425]
[1778296374511,58.6,80450.22,14.1,-0.00045,0.0,0.07419]
[1778296378613,58.6,80450.35,14.1,-0.00045,0.0,0.07418]
[1778296380348,58.6,80450.35,14.1,-0.00045,0.0,0.07418]
[1778296380355,58.6,80450.65,14.1,-0.00045,0.0,0.07415]
[1778296380373,58.6,80450.65,14.1,-0.00045,0.0,0.07415]
[1778296380426,58.6,80450.65,14.1,-0.00045,0.0,0.07415]
[1778296381348,58.6,80450.65,14.1,-0.00045,0.0,0.07415]
[1778296382305,58.6,80465.32,14.1,-0.00044,0.0,0.07284]
[1778296387340,58.6,80465.46,14.1,-0.00044,0.0,0.07283]
[1778296392375,58.6,80466.81,14.1,-0.00044,0.0,0.07271]
[1778296398417,58.6,80463.13,14.1,-0.00044,0.0,0.07304]
[1778296402462,58.6,80462.09,14.1,-0.00044,0.0,0.07313]
[1778296402582,58.6,80462.09,14.1,-0.00044,0.0,0.07313]
[1778296409167,58.6,80471.28,14.1,-0.00044,0.0,0.07231]
[1778296410061,58.6,80470.55,14.1,-0.00044,0.0,0.07238]
[1778296410750,58.6,80470.52,14.1,-0.00044,0.0,0.07238]
[1778296411538,58.6,80470.55,14.1,-0.00044,0.0,0.07238]
[1778296417553,58.6,80466.43,14.1,-0.00044,0.0,0.07249]
[1778296422983,58.6,80464.34,14.1,-0.00044,0.0,0.07268]
[1778296423646,58.6,80465.37,14.1,-0.00044,0.0,0.07259]
[1778296425348,58.6,80465.37,14.1,-0.00044,0.0,0.07259]
[1778296426086,58.6,80465.37,14.1,-0.00044,0.0,0.07259]
[1778296434117,58.6,80468.63,14.1,-0.00044,0.0,0.0723]
[1778296435046,58.6,80468.58,14.1,-0.00044,0.0,0.0723]
[1778296440716,58.6,80468.72,14.1,-0.00044,0.0,0.07229]
[1778296441874,58.6,80468.72,14.1,-0.00044,0.0,0.07229]
[1778296442650,58.6,80469.61,14.1,-0.00044,0.0,0.07221]
[1778296444978,58.6,80469.76,14.1,-0.00044,0.0,0.0722]
[1778296445660,58.6,80469.76,14.1,-0.00044,0.0,0.0722]
[1778296446506,58.6,80469.54,14.1,-0.00044,0.0,0.07222]
[1778296447286,58.6,80469.54,14.1,-0.00044,0.0,0.07222]
[1778296448645,58.6,80469.45,14.1,-0.00044,0.0,0.07223]
[1778296449664,58.6,80469.46,14.1,-0.00044,0.0,0.07222]
[1778296450269,58.6,80469.46,14.1,-0.00044,0.0,0.07222]
[1778296452241,58.6,80469.4,14.1,-0.00044,0.0,0.07223]
[1778296456827,58.6,80469.27,14.1,-0.00044,0.0,0.07224]
[1778296457615,58.6,80469.27,14.1,-0.00044,0.0,0.07224]
[1778296459278,58.6,80469.27,14.1,-0.00044,0.0,0.07224]
[1778296459955,58.6,80469.27,14.1,-0.00044,0.0,0.07224]
[1778296463938,58.6,80469.81,14.1,-0.00044,0.0,0.07219]
[1778296465266,58.6,80469.92,14.1,-0.00044,0.0,0.07218]
[1778296466879,58.6,80469.84,14.1,-0.00044,0.0,0.07219]
[1778296468421,58.6,80469.65,14.1,-0.00044,0.0,0.07221]
[1778296470739,58.6,80469.71,14.1,-0.00044,0.0,0.0722]
[1778296471485,58.6,80469.68,14.1,-0.00044,0.0,0.07221]
[1778296476968,58.6,80469.41,14.1,-0.00043,0.0,0.07198]
[1778296480336,58.6,80469.41,14.1,-0.00043,0.0,0.07198]
[1778296482040,58.6,80469.99,14.1,-0.00043,0.0,0.07193]
[1778296487043,58.6,80470.25,14.1,-0.00043,0.0,0.07191]
[1778296491486,58.6,80457.64,14.1,-0.00044,0.0,0.07302]
[1778296491500,58.6,80457.64,14.1,-0.00044,0.0,0.07302]
[1778296492537,58.6,80446.36,14.1,-0.00045,0.0,0.07403]
[1778296492713,58.6,80446.36,14.1,-0.00045,0.0,0.07403]
[1778296492727,58.6,80446.36,14.1,-0.00045,0.0,0.07403]
[1778296494105,58.6,80435.27,14.1,-0.00045,0.0,0.07504]
[1778296494805,58.6,80426.85,14.1,-0.00046,0.0,0.07581]
[1778296495629,58.6,80424.59,14.1,-0.00046,0.0,0.07602]
[1778296497524,58.6,80424.78,14.1,-0.00046,0.0,0.076]
[1778296498972,58.6,80424.78,14.1,-0.00046,0.0,0.076]
[1778296499614,58.6,80424.69,14.1,-0.00046,0.0,0.07601]
[1778296499778,58.6,80424.69,14.1,-0.00046,0.0,0.07601]
[1778296499829,58.6,80424.69,14.1,-0.00046,0.0,0.07601]
[1778296500505,58.6,80427.15,14.1,-0.00046,0.0,0.07578]
[1778296500900,58.6,80427.15,14.1,-0.00046,0.0,0.07578]
[1778296501739,58.6,80433.86,14.1,-0.00046,0.0,0.07516]
[1778296502622,58.6,80438.71,14.1,-0.00045,0.0,0.07472]
[1778296504246,58.6,80440.42,14.1,-0.00045,0.0,0.07457]
[1778296504880,58.6,80442.54,14.1,-0.00045,0.0,0.07437]
[1778296505684,58.6,80446.17,14.1,-0.00045,0.0,0.07405]
[1778296506526,58.6,80450.12,14.1,-0.00045,0.0,0.07369]
[1778296507440,58.6,80450.12,14.1,-0.00045,0.0,0.07369]
[1778296508217,58.6,80448.99,14.1,-0.00045,0.0,0.07379]
[1778296508899,58.6,80449.78,14.1,-0.00045,0.0,0.07372]
[1778296509981,58.6,80449.78,14.1,-0.00045,0.0,0.07372]
[1778296513103,58.6,80451.4,14.1,-0.00045,0.0,0.07358]
[1778296513803,58.6,80449.87,14.1,-0.00045,0.0,0.07371]
[1778296518588,58.6,80447.46,14.1,-0.00045,0.0,0.07393]
[1778296519425,58.6,80447.46,14.1,-0.00045,0.0,0.07393]
[1778296521571,58.6,80448.43,14.1,-0.00045,0.0,0.07384]
[1778296522325,58.6,80448.43,14.1,-0.00045,0.0,0.07384]
[1778296530344,58.6,80449.0,14.1,-0.00045,0.0,0.07379]
[1778296533699,58.6,80449.38,14.1,-0.00044,0.0,0.0735]
[1778296536030,58.6,80449.47,14.1,-0.00044,0.0,0.0735]
[1778296538739,58.6,80449.71,14.1,-0.00044,0.0,0.07347]
[1778296539487,58.6,80449.71,14.1,-0.00044,0.0,0.07347]
[1778296545956,58.6,80452.28,14.1,-0.00044,0.0,0.07324]
[1778296546702,58.6,80452.27,14.1,-0.00044,0.0,0.07324]
[1778296551237,58.6,80453.49,14.1,-0.00044,0.0,0.07314]
[1778296553512,58.6,80450.28,14.1,-0.00044,0.0,0.07342]
[1778296557715,58.6,80448.1,14.1,-0.00045,0.0,0.07362]
[1778296558523,58.6,80448.1,14.1,-0.00045,0.0,0.07362]
[1778296560031,58.6,80448.1,14.1,-0.00045,0.0,0.07362]
[1778296560907,58.6,80448.1,14.1,-0.00045,0.0,0.07362]
[1778296568919,58.6,80448.13,14.1,-0.00045,0.0,0.07362]
[1778296570190,58.6,80448.67,14.1,-0.00045,0.0,0.07357]
[1778296572296,58.6,80448.33,14.1,-0.00045,0.0,0.0736]
[1778296573669,58.6,80448.33,14.1,-0.00045,0.0,0.0736]
[1778296574448,58.6,80448.33,14.1,-0.00045,0.0,0.0736]
[1778296575277,58.6,80454.5,14.1,-0.00044,0.0,0.07305]
[1778296579852,58.6,80455.93,14.1,-0.00044,0.0,0.07292]
[1778296582348,58.6,80455.78,14.1,-0.00044,0.0,0.07293]
[1778296583606,58.6,80455.16,14.1,-0.00044,0.0,0.07299]
[1778296584585,58.6,80453.77,14.1,-0.00044,0.0,0.07311]
[1778296589763,58.6,80452.63,14.1,-0.00044,0.0,0.07321]
[1778296595805,58.6,80453.43,14.1,-0.00044,0.0,0.07289]
[1778296597749,58.6,80453.36,14.1,-0.00044,0.0,0.07289]
[1778296598463,58.6,80453.36,14.1,-0.00044,0.0,0.07289]
[1778296607889,58.6,80454.8,14.1,-0.00044,0.0,0.07277]
[1778296612962,58.6,80452.64,14.1,-0.00044,0.0,0.07296]
[1778296613662,58.6,80452.66,14.1,-0.00044,0.0,0.07296]
[1778296617584,58.6,80452.54,14.1,-0.00044,0.0,0.07297]
[1778296618452,58.6,80452.54,14.1,-0.00044,0.0,0.07297]
[1778296619381,58.6,80452.54,14.1,-0.00044,0.0,0.07297]
[1778296620675,58.6,80452.54,14.1,-0.00044,0.0,0.07297]
[1778296626015,58.6,80450.96,14.1,-0.00044,0.0,0.07311]
[1778296628106,58.6,80449.62,14.1,-0.00044,0.0,0.07323]
[1778296628762,58.6,80449.65,14.1,-0.00044,0.0,0.07323]
[1778296634497,58.6,80448.83,14.1,-0.00044,0.0,0.0733]
[1778296635321,58.6,80447.86,14.1,-0.00044,0.0,0.07339]
[1778296641122,58.6,80439.39,14.1,-0.00045,0.0,0.07415]
[1778296645272,58.6,80438.16,14.1,-0.00045,0.0,0.07426]
[1778296646020,58.6,80439.08,14.1,-0.00045,0.0,0.07417]
[1778296647450,58.6,80439.08,14.1,-0.00045,0.0,0.07417]
[1778296648298,58.6,80438.58,14.1,-0.00045,0.0,0.07422]
[1778296655220,58.6,80438.67,14.1,-0.00045,0.0,0.07396]
[1778296655768,58.6,80438.67,14.1,-0.00045,0.0,0.07396]
[1778296657328,58.6,80438.94,14.1,-0.00045,0.0,0.07393]
[1778296659323,58.6,80439.13,14.1,-0.00045,0.0,0.07391]
[1778296662254,58.6,80440.85,14.1,-0.00045,0.0,0.07376]
[1778296667464,58.6,80442.97,14.1,-0.00045,0.0,0.07357]
[1778296668310,58.6,80442.97,14.1,-0.00045,0.0,0.07357]
[1778296669779,58.6,80443.01,14.1,-0.00045,0.0,0.07356]
[1778296670638,58.6,80443.18,14.1,-0.00045,0.0,0.07355]
[1778296677102,58.6,80442.66,14.1,-0.00045,0.0,0.0736]
[1778296677709,58.6,80442.66,14.1,-0.00045,0.0,0.0736]
[1778296681652,58.6,80443.19,14.1,-0.00045,0.0,0.07355]
[1778296682455,58.6,80443.19,14.1,-0.00045,0.0,0.07355]
[1778296690466,58.6,80447.73,14.1,-0.00044,0.0,0.07314]
[1778296693069,58.6,80447.73,14.1,-0.00044,0.0,0.07314]
[1778296693658,58.6,80447.73,14.1,-0.00044,0.0,0.07314]
[1778296697042,58.6,80447.26,14.1,-0.00044,0.0,0.07318]
[1778296698486,58.6,80447.15,14.1,-0.00044,0.0,0.07319]
[1778296703213,58.6,80447.35,14.1,-0.00044,0.0,0.07318]
[1778296703943,58.6,80447.39,14.1,-0.00044,0.0,0.07317]
[1778296706719,58.6,80447.47,14.1,-0.00044,0.0,0.07317]
[1778296707396,58.6,80447.47,14.1,-0.00044,0.0,0.07317]
[1778296709419,58.6,80448.71,14.1,-0.00044,0.0,0.07306]
[1778296710055,58.6,80449.01,14.1,-0.00044,0.0,0.07303]
[1778296713499,58.6,80447.94,14.1,-0.00044,0.0,0.07287]
[1778296714503,58.6,80448.21,14.1,-0.00044,0.0,0.07285]
[1778296716829,58.6,80446.95,14.1,-0.00044,0.0,0.07296]
[1778296717644,58.6,80446.95,14.1,-0.00044,0.0,0.07296]
[1778296719529,58.6,80446.95,14.1,-0.00044,0.0,0.07296]
[1778296720246,58.6,80446.95,14.1,-0.00044,0.0,0.07296]
[1778296726499,58.6,80446.66,14.1,-0.00044,0.0,0.07298]
[1778296727487,58.6,80446.82,14.1,-0.00044,0.0,0.07297]
[1778296729624,58.6,80448.29,14.1,-0.00044,0.0,0.07284]
[1778296730455,58.6,80451.39,14.1,-0.00044,0.0,0.07256]
[1778296732675,58.6,80453.72,14.1,-0.00044,0.0,0.07236]
[1778296733489,58.6,80453.4,14.1,-0.00044,0.0,0.07239]
[1778296734170,58.6,80454.1,14.1,-0.00044,0.0,0.07232]
[1778296734876,58.6,80455.39,14.1,-0.00044,0.0,0.07221]
[1778296737267,58.6,80455.15,14.1,-0.00044,0.0,0.07223]
[1778296737813,58.6,80454.87,14.1,-0.00044,0.0,0.07226]
[1778296741356,58.6,80455.53,14.1,-0.00044,0.0,0.0722]
[1778296742322,58.6,80455.42,14.1,-0.00044,0.0,0.07221]
[1778296743611,58.6,80455.49,14.1,-0.00044,0.0,0.0722]
[1778296744312,58.6,80457.02,14.1,-0.00044,0.0,0.07207]
[1778296746158,58.6,80458.16,14.1,-0.00044,0.0,0.07197]
[1778296746794,58.6,80461.16,14.1,-0.00043,0.0,0.0717]
[1778296747615,58.6,80461.16,14.1,-0.00043,0.0,0.0717]
[1778296748422,58.6,80461.54,14.1,-0.00043,0.0,0.07167]
[1778296753908,58.6,80464.86,14.1,-0.00043,0.0,0.07138]
[1778296759950,58.6,80466.31,14.1,-0.00043,0.0,0.07125]
[1778296760775,58.6,80466.31,14.1,-0.00043,0.0,0.07125]
[1778296761592,58.6,80466.31,14.1,-0.00043,0.0,0.07125]
[1778296767657,58.6,80471.96,14.1,-0.00043,0.0,0.07076]
[1778296768214,58.6,80471.96,14.1,-0.00043,0.0,0.07076]
[1778296768340,58.6,80471.96,14.1,-0.00043,0.0,0.07076]
[1778296770020,58.6,80489.74,14.1,-0.00042,0.0,0.06924]
[1778296771657,58.6,80489.74,14.1,-0.00042,0.0,0.06924]
[1778296772498,58.6,80490.1,14.1,-0.00042,0.0,0.06897]
[1778296773223,58.6,80489.4,14.1,-0.00042,0.0,0.06903]
[1778296779316,58.6,80489.46,14.1,-0.00042,0.0,0.06902]
[1778296782250,58.6,80490.12,14.1,-0.00042,0.0,0.06897]
[1778296782265,58.6,80490.12,14.1,-0.00042,0.0,0.06897]
[1778296786745,58.6,80489.83,14.1,-0.00042,0.0,0.06899]
[1778296787613,58.6,80490.02,14.1,-0.00042,0.0,0.06897]
[1778296792571,58.6,80485.14,14.1,-0.00042,0.0,0.06939]
[1778296792699,58.6,80485.14,14.1,-0.00042,0.0,0.06939]
[1778296794843,58.6,80485.0,14.1,-0.00042,0.0,0.0694]
[1778296797188,58.6,80484.87,14.1,-0.00042,0.0,0.06941]
[1778296798130,58.6,80484.77,14.1,-0.00042,0.0,0.06942]
[1778296803251,58.6,80486.04,14.1,-0.00042,0.0,0.06931]
[1778296805125,58.6,80486.67,14.1,-0.00042,0.0,0.06926]
[1778296805207,58.6,80486.67,14.1,-0.00042,0.0,0.06926]
[1778296805701,58.6,80486.67,14.1,-0.00042,0.0,0.06926]
[1778296811307,58.6,80490.42,14.1,-0.00042,0.0,0.06894]
[1778296816309,58.6,80490.39,14.1,-0.00042,0.0,0.06894]
[1778296820647,58.6,80490.37,14.1,-0.00042,0.0,0.06894]
[1778296821461,58.6,80490.62,14.1,-0.00042,0.0,0.06892]
[1778296827419,58.6,80490.9,14.1,-0.00042,0.0,0.0689]
[1778296832149,58.6,80490.74,14.1,-0.00041,0.0,0.06867]
[1778296832159,58.6,80490.74,14.1,-0.00041,0.0,0.06867]
[1778296832626,58.6,80490.74,14.1,-0.00041,0.0,0.06867]
[1778296839700,58.6,80490.04,14.1,-0.00041,0.0,0.06873]
[1778296842168,58.6,80490.02,14.1,-0.00041,0.0,0.06873]
[1778296842628,58.6,80490.02,14.1,-0.00041,0.0,0.06873]
[1778296842747,58.6,80490.02,14.1,-0.00041,0.0,0.06873]
[1778296843538,58.6,80490.03,14.1,-0.00041,0.0,0.06873]
[1778296844228,58.6,80488.49,14.1,-0.00042,0.0,0.06886]
[1778296844764,58.6,80488.49,14.1,-0.00042,0.0,0.06886]
[1778296845705,58.6,80488.51,14.1,-0.00042,0.0,0.06886]
[1778296850326,58.6,80488.83,14.1,-0.00042,0.0,0.06883]
[1778296851005,58.6,80488.85,14.1,-0.00041,0.0,0.06883]
[1778296852719,58.6,80489.67,14.1,-0.00041,0.0,0.06876]
[1778296853544,58.6,80489.79,14.1,-0.00041,0.0,0.06875]
[1778296855230,58.6,80489.83,14.1,-0.00041,0.0,0.06875]
[1778296855865,58.6,80489.83,14.1,-0.00041,0.0,0.06875]
[1778296861661,58.6,80490.57,14.1,-0.00041,0.0,0.06869]
[1778296862615,58.6,80490.57,14.1,-0.00041,0.0,0.06869]
[1778296862747,58.6,80490.57,14.1,-0.00041,0.0,0.06869]
[1778296863297,58.6,80490.8,14.1,-0.00041,0.0,0.06867]
[1778296864899,58.6,80490.8,14.1,-0.00041,0.0,0.06867]
[1778296865703,58.6,80490.8,14.1,-0.00041,0.0,0.06867]
[1778296868968,58.6,80491.1,14.1,-0.00041,0.0,0.06864]
[1778296872356,58.6,80490.98,14.1,-0.00041,0.0,0.06865]
[1778296880311,58.6,80490.7,14.1,-0.00041,0.0,0.06867]
[1778296880798,58.6,80490.7,14.1,-0.00041,0.0,0.06867]
[1778296882350,58.6,80490.7,14.1,-0.00041,0.0,0.06867]
[1778296883794,58.6,80490.7,14.1,-0.00041,0.0,0.06867]
[1778296888854,58.6,80493.6,14.1,-0.00041,0.0,0.06843]
[1778296894896,58.6,80495.18,14.1,-0.00041,0.0,0.06806]
[1778296898087,58.6,80495.52,14.1,-0.00041,0.0,0.06803]
[1778296898089,58.6,80495.52,14.1,-0.00041,0.0,0.06803]
[1778296898692,58.6,80495.52,14.1,-0.00041,0.0,0.06803]
[1778296903959,58.6,80493.68,14.1,-0.00041,0.0,0.06818]
[1778296907509,58.6,80493.68,14.1,-0.00041,0.0,0.06818]
[1778296909700,58.6,80496.06,14.1,-0.00041,0.0,0.06798]
[1778296909879,58.6,80496.01,14.1,-0.00041,0.0,0.06799]
[1778296911275,58.6,80496.49,14.1,-0.00041,0.0,0.06795]
[1778296912204,58.6,80496.49,14.1,-0.00041,0.0,0.06795]
[1778296917628,58.6,80496.83,14.1,-0.00041,0.0,0.06792]
[1778296918446,58.6,80496.83,14.1,-0.00041,0.0,0.06792]
[1778296924099,58.6,80494.21,14.1,-0.00041,0.0,0.06814]
[1778296929094,58.6,80494.39,14.1,-0.00041,0.0,0.06812]
[1778296929988,58.6,80494.09,14.1,-0.00041,0.0,0.06815]
[1778296932785,58.6,80496.3,14.1,-0.00041,0.0,0.06796]
[1778296933508,58.6,80496.3,14.1,-0.00041,0.0,0.06796]
[1778296934411,58.6,80493.89,14.1,-0.00041,0.0,0.06817]
[1778296935099,58.6,80493.85,14.1,-0.00041,0.0,0.06817]
[1778296936620,58.6,80493.85,14.1,-0.00041,0.0,0.06817]
[1778296939990,58.6,80487.58,14.1,-0.00041,0.0,0.0687]
[1778296940703,58.6,80487.58,14.1,-0.00041,0.0,0.0687]
[1778296942699,58.6,80487.0,14.1,-0.00041,0.0,0.06875]
[1778296948268,58.6,80487.04,14.1,-0.00041,0.0,0.06874]
[1778296953303,58.6,80494.92,14.1,-0.00041,0.0,0.06784]
[1778296957229,58.6,80495.12,14.1,-0.00041,0.0,0.06782]
[1778296958058,58.6,80495.12,14.1,-0.00041,0.0,0.06782]
[1778296963373,58.6,80492.79,14.1,-0.00041,0.0,0.06802]
[1778296968409,58.6,80492.6,14.1,-0.00041,0.0,0.06803]
[1778296972118,58.6,80491.89,14.1,-0.00041,0.0,0.06809]
[1778296972754,58.6,80491.89,14.1,-0.00041,0.0,0.06809]
[1778296976166,58.6,80492.01,14.1,-0.00041,0.0,0.06808]
[1778296977023,58.6,80492.45,14.1,-0.00041,0.0,0.06805]
[1778296979450,58.6,80492.7,14.1,-0.00041,0.0,0.06803]
[1778296980175,58.6,80492.7,14.1,-0.00041,0.0,0.06803]
[1778296985528,58.6,80493.61,14.1,-0.00041,0.0,0.06795]
[1778296988654,58.6,80493.13,14.1,-0.00041,0.0,0.06799]
[1778296989646,58.6,80493.62,14.1,-0.00041,0.0,0.06795]
[1778296990223,58.6,80494.28,14.1,-0.00041,0.0,0.06789]
[1778296991316,58.6,80493.85,14.1,-0.00041,0.0,0.06793]
[1778296991589,58.6,80493.85,14.1,-0.00041,0.0,0.06793]
[1778296992304,58.6,80493.87,14.1,-0.00041,0.0,0.06793]
[1778296996088,58.6,80497.82,14.1,-0.00041,0.0,0.0676]
[1778296996697,58.6,80497.82,14.1,-0.00041,0.0,0.0676]
[1778296998244,58.6,80497.82,14.1,-0.00041,0.0,0.0676]
[1778296998358,58.6,80497.82,14.1,-0.00041,0.0,0.0676]
[1778297001920,58.6,80497.55,14.1,-0.00041,0.0,0.06762]
[1778297002744,58.6,80497.55,14.1,-0.00041,0.0,0.06762]
[1778297003687,58.6,80497.55,14.1,-0.00041,0.0,0.06762]
[1778297004465,58.6,80498.39,14.1,-0.00041,0.0,0.06755]
[1778297005230,58.6,80497.91,14.1,-0.00041,0.0,0.06759]
[1778297005933,58.6,80497.91,14.1,-0.00041,0.0,0.06759]
[1778297012702,58.6,80497.83,14.1,-0.00041,0.0,0.06736]
[1778297013443,58.6,80498.11,14.1,-0.00041,0.0,0.06734]
[1778297014223,58.6,80498.08,14.1,-0.00041,0.0,0.06734]
[1778297014749,58.6,80498.08,14.1,-0.00041,0.0,0.06734]
[1778297016230,58.6,80499.15,14.1,-0.00041,0.0,0.06725]
[1778297016552,58.6,80499.15,14.1,-0.00041,0.0,0.06725]
[1778297019996,58.6,80495.75,14.1,-0.00041,0.0,0.06753]
[1778297022841,58.6,80496.27,14.1,-0.00041,0.0,0.06749]
[1778297024992,58.6,80495.2,14.1,-0.00041,0.0,0.06758]
[1778297025708,58.6,80495.11,14.1,-0.00041,0.0,0.06759]
[1778297030843,58.6,80498.17,14.1,-0.00041,0.0,0.06733]
[1778297031883,58.6,80498.17,14.1,-0.00041,0.0,0.06733]
[1778297032289,58.6,80505.06,14.1,-0.0004,0.0,0.06676]
[1778297032799,58.6,80505.06,14.1,-0.0004,0.0,0.06676]
[1778297032861,58.6,80532.61,14.1,-0.00039,0.0,0.06454]
[1778297033562,58.6,80532.61,14.1,-0.00039,0.0,0.06454]
[1778297034179,58.6,80528.58,14.1,-0.00039,0.0,0.06486]
[1778297034876,58.6,80513.79,14.1,-0.0004,0.0,0.06605]
[1778297036890,58.6,80500.59,14.1,-0.0004,0.0,0.06713]
[1778297040505,58.6,80500.44,14.1,-0.0004,0.0,0.06715]
[1778297041204,58.6,80499.81,14.1,-0.0004,0.0,0.0672]
[1778297043602,58.6,80499.9,14.1,-0.0004,0.0,0.06719]
[1778297044427,58.6,80499.68,14.1,-0.0004,0.0,0.06721]
[1778297049195,58.6,80509.56,14.1,-0.0004,0.0,0.0664]
[1778297050361,58.6,80512.47,14.1,-0.0004,0.0,0.06616]
[1778297052095,58.6,80512.58,14.1,-0.0004,0.0,0.06615]
[1778297057666,58.6,80501.23,14.1,-0.0004,0.0,0.06708]
[1778297060526,58.6,80501.41,14.1,-0.0004,0.0,0.06707]
[1778297061100,58.6,80501.38,14.1,-0.0004,0.0,0.06707]
[1778297061849,58.6,80501.38,14.1,-0.0004,0.0,0.06707]
[1778297068322,58.6,80498.06,14.1,-0.00041,0.0,0.06734]
[1778297068834,58.6,80498.06,14.1,-0.00041,0.0,0.06734]
[1778297071833,58.6,80495.32,14.1,-0.00041,0.0,0.06757]
[1778297073009,58.6,80495.65,14.1,-0.00041,0.0,0.0673]
[1778297073027,58.6,80495.65,14.1,-0.00041,0.0,0.0673]
[1778297073512,58.6,80495.17,14.1,-0.00041,0.0,0.06734]
[1778297074727,58.6,80494.12,14.1,-0.00041,0.0,0.06743]
[1778297075846,58.6,80491.09,14.1,-0.00041,0.0,0.06768]
[1778297077423,58.6,80491.19,14.1,-0.00041,0.0,0.06767]
[1778297083213,58.6,80481.22,14.1,-0.00041,0.0,0.06851]
[1778297084668,58.6,80481.22,14.1,-0.00041,0.0,0.06851]
[1778297086279,58.6,80477.95,14.1,-0.00042,0.0,0.06878]
[1778297088413,58.6,80477.19,14.1,-0.00042,0.0,0.06885]
[1778297089713,58.6,80480.24,14.1,-0.00041,0.0,0.06859]
[1778297092195,58.6,80478.07,14.1,-0.00042,0.0,0.06877]
[1778297092724,58.6,80478.07,14.1,-0.00042,0.0,0.06877]
[1778297093488,58.6,80478.09,14.1,-0.00042,0.0,0.06877]
[1778297094309,58.6,80478.12,14.1,-0.00042,0.0,0.06877]
[1778297100280,58.6,80478.14,14.1,-0.00042,0.0,0.06877]
[1778297102068,58.6,80477.69,14.1,-0.00042,0.0,0.06881]
[1778297102680,58.6,80477.81,14.1,-0.00042,0.0,0.0688]
[1778297107605,58.6,80474.53,14.1,-0.00042,0.0,0.06907]
[1778297108384,58.6,80474.67,14.1,-0.00042,0.0,0.06906]
[1778297108797,58.6,80474.67,14.1,-0.00042,0.0,0.06906]
[1778297109510,58.6,80475.35,14.1,-0.00042,0.0,0.069]
[1778297110108,58.6,80475.5,14.1,-0.00042,0.0,0.06899]
[1778297115438,58.6,80473.01,14.1,-0.00042,0.0,0.0692]
[1778297117078,58.6,80473.01,14.1,-0.00042,0.0,0.0692]
[1778297117938,58.6,80467.67,14.1,-0.00042,0.0,0.06966]
[1778297123494,58.6,80460.87,14.1,-0.00042,0.0,0.07024]
[1778297125823,58.6,80463.29,14.1,-0.00042,0.0,0.07003]
[1778297128831,58.6,80461.0,14.1,-0.00042,0.0,0.07023]
[1778297129639,58.6,80461.0,14.1,-0.00042,0.0,0.07023]
[1778297134886,58.6,80459.21,14.1,-0.00042,0.0,0.07014]
[1778297135565,58.6,80459.21,14.1,-0.00042,0.0,0.07014]
[1778297141620,58.6,80459.44,14.1,-0.00042,0.0,0.07012]
[1778297143747,58.6,80459.44,14.1,-0.00042,0.0,0.07012]
[1778297144584,58.6,80459.48,14.1,-0.00042,0.0,0.07012]
[1778297146672,58.6,80459.48,14.1,-0.00042,0.0,0.07012]
[1778297148238,58.6,80459.48,14.1,-0.00042,0.0,0.07012]
[1778297149574,58.6,80459.44,14.1,-0.00042,0.0,0.07012]
[1778297150330,58.6,80459.44,14.1,-0.00042,0.0,0.07012]
[1778297151869,58.6,80457.24,14.1,-0.00043,0.0,0.07031]
[1778297152097,58.6,80457.24,14.1,-0.00043,0.0,0.07031]
[1778297155037,58.6,80450.69,14.1,-0.00043,0.0,0.07088]
[1778297155773,58.6,80451.25,14.1,-0.00043,0.0,0.07083]
[1778297158723,58.6,80449.92,14.1,-0.00043,0.0,0.07094]
[1778297159589,58.6,80450.63,14.1,-0.00043,0.0,0.07088]
[1778297161108,58.6,80450.52,14.1,-0.00043,0.0,0.07089]
[1778297161838,58.6,80450.52,14.1,-0.00043,0.0,0.07089]
[1778297162531,58.6,80450.52,14.1,-0.00043,0.0,0.07089]
[1778297164739,58.6,80450.52,14.1,-0.00043,0.0,0.07089]
[1778297166231,58.6,80450.7,14.1,-0.00043,0.0,0.07087]
[1778297167651,58.6,80450.2,14.1,-0.00043,0.0,0.07092]
[1778297168524,58.6,80450.31,14.1,-0.00043,0.0,0.07091]
[1778297169159,58.6,80449.14,14.1,-0.00043,0.0,0.07101]
[1778297170174,58.6,80444.65,14.1,-0.00043,0.0,0.0714]
[1778297172195,58.6,80437.93,14.1,-0.00044,0.0,0.07199]
[1778297177300,58.6,80435.51,14.1,-0.00044,0.0,0.07221]
[1778297177962,58.6,80435.51,14.1,-0.00044,0.0,0.07221]
[1778297180387,58.6,80430.92,14.1,-0.00044,0.0,0.07261]
[1778297181008,58.6,80430.92,14.1,-0.00044,0.0,0.07261]
[1778297184158,58.6,80426.84,14.1,-0.00044,0.0,0.07298]
[1778297185094,58.6,80426.64,14.1,-0.00044,0.0,0.07299]
[1778297194350,58.6,80418.82,14.1,-0.00045,0.0,0.07344]
[1778297194533,58.6,80418.82,14.1,-0.00045,0.0,0.07344]
[1778297195814,58.6,80415.73,14.1,-0.00045,0.0,0.07372]
[1778297195841,58.6,80415.73,14.1,-0.00045,0.0,0.07372]
[1778297197005,58.6,80401.95,14.1,-0.00046,0.0,0.07497]
[1778297198267,58.6,80401.29,14.1,-0.00046,0.0,0.07503]
[1778297200055,58.6,80401.51,14.1,-0.00046,0.0,0.07501]
[1778297202769,58.6,80398.79,14.1,-0.00046,0.0,0.07526]
[1778297203681,58.6,80397.54,14.1,-0.00046,0.0,0.07537]
[1778297204482,58.6,80397.5,14.1,-0.00046,0.0,0.07538]
[1778297205096,58.6,80397.5,14.1,-0.00046,0.0,0.07538]
[1778297206749,58.6,80395.72,14.1,-0.00046,0.0,0.07554]
[1778297207538,58.6,80395.72,14.1,-0.00046,0.0,0.07554]
[1778297207594,58.6,80395.72,14.1,-0.00046,0.0,0.07554]
[1778297208312,58.6,80399.07,14.1,-0.00046,0.0,0.07523]
[1778297212261,58.6,80404.81,14.1,-0.00045,0.0,0.07471]
[1778297213081,58.6,80404.81,14.1,-0.00045,0.0,0.07471]
[1778297214567,58.6,80404.78,14.1,-0.00045,0.0,0.07471]
[1778297216159,58.6,80405.45,14.1,-0.00045,0.0,0.07465]
[1778297222181,58.6,80403.88,14.1,-0.00046,0.0,0.07479]
[1778297227215,58.6,80403.02,14.1,-0.00046,0.0,0.07487]
[1778297228814,58.6,80403.02,14.1,-0.00046,0.0,0.07487]
[1778297229688,58.6,80404.9,14.1,-0.00045,0.0,0.0747]
[1778297235271,58.6,80404.51,14.1,-0.00045,0.0,0.07473]
[1778297236297,58.6,80404.51,14.1,-0.00045,0.0,0.07473]
[1778297236828,58.6,80404.51,14.1,-0.00045,0.0,0.07473]
[1778297242146,58.6,80403.96,14.1,-0.00046,0.0,0.07478]
[1778297242830,58.6,80403.84,14.1,-0.00046,0.0,0.07479]
[1778297245243,58.6,80404.03,14.1,-0.00046,0.0,0.07478]
[1778297246009,58.6,80404.03,14.1,-0.00046,0.0,0.07478]
[1778297246731,58.6,80404.03,14.1,-0.00046,0.0,0.07478]
[1778297247445,58.6,80404.24,14.1,-0.00046,0.0,0.07476]
[1778297253397,58.6,80404.56,14.1,-0.00045,0.0,0.07447]
[1778297258432,58.6,80408.01,14.1,-0.00045,0.0,0.07416]
[1778297264474,58.6,80408.61,14.1,-0.00045,0.0,0.0741]
[1778297265776,58.6,80408.61,14.1,-0.00045,0.0,0.0741]
[1778297266327,58.6,80408.61,14.1,-0.00045,0.0,0.0741]
[1778297266537,58.6,80408.61,14.1,-0.00045,0.0,0.0741]
[1778297267428,58.6,80413.16,14.1,-0.00045,0.0,0.07369]
[1778297269522,58.6,80414.89,14.1,-0.00045,0.0,0.07354]
[1778297271169,58.6,80415.21,14.1,-0.00045,0.0,0.07351]
[1778297276559,58.6,80416.48,14.1,-0.00045,0.0,0.07339]
[1778297277633,58.6,80416.48,14.1,-0.00045,0.0,0.07339]
[1778297278409,58.6,80416.48,14.1,-0.00045,0.0,0.07339]
[1778297283608,58.6,80422.19,14.1,-0.00044,0.0,0.07288]
[1778297288643,58.6,80423.1,14.1,-0.00044,0.0,0.0728]
[1778297294630,58.6,80422.47,14.1,-0.00044,0.0,0.07286]
[1778297295523,58.6,80422.47,14.1,-0.00044,0.0,0.07286]
[1778297297562,58.6,80423.08,14.1,-0.00044,0.0,0.0728]
[1778297298347,58.6,80422.61,14.1,-0.00044,0.0,0.07284]
[1778297299009,58.6,80422.61,14.1,-0.00044,0.0,0.07284]
[1778297299673,58.6,80423.03,14.1,-0.00044,0.0,0.07281]
[1778297303482,58.6,80423.22,14.1,-0.00044,0.0,0.07279]
[1778297304095,58.6,80423.22,14.1,-0.00044,0.0,0.07279]
[1778297307322,58.6,80423.35,14.1,-0.00044,0.0,0.07278]
[1778297308032,58.6,80423.35,14.1,-0.00044,0.0,0.07278]
[1778297308719,58.6,80423.51,14.1,-0.00044,0.0,0.07276]
[1778297309499,58.6,80425.46,14.1,-0.00044,0.0,0.07259]
[1778297314597,58.6,80425.42,14.1,-0.00044,0.0,0.07234]
[1778297315429,58.6,80425.42,14.1,-0.00044,0.0,0.07234]
[1778297321689,58.6,80425.28,14.1,-0.00044,0.0,0.07235]
[1778297322187,58.6,80425.28,14.1,-0.00044,0.0,0.07235]
[1778297323105,58.6,80425.28,14.1,-0.00044,0.0,0.07235]
[1778297323627,58.6,80425.28,14.1,-0.00044,0.0,0.07235]
[1778297324568,58.6,80425.28,14.1,-0.00044,0.0,0.07235]
[1778297326010,58.6,80425.28,14.1,-0.00044,0.0,0.07235]
[1778297326797,58.6,80425.28,14.1,-0.00044,0.0,0.07235]
[1778297327529,58.6,80425.28,14.1,-0.00044,0.0,0.07235]
[1778297329097,58.6,80425.28,14.1,-0.00044,0.0,0.07235]
[1778297334965,58.6,80425.18,14.1,-0.00044,0.0,0.07236]
[1778297341007,58.6,80424.6,14.1,-0.00044,0.0,0.07241]
[1778297345171,58.6,80424.57,14.1,-0.00044,0.0,0.07242]
[1778297345948,58.6,80424.57,14.1,-0.00044,0.0,0.07242]
[1778297346704,58.6,80424.57,14.1,-0.00044,0.0,0.07242]
[1778297347568,58.6,80424.57,14.1,-0.00044,0.0,0.07242]
[1778297349269,58.6,80424.38,14.1,-0.00044,0.0,0.07243]
[1778297349285,58.6,80424.38,14.1,-0.00044,0.0,0.07243]
[1778297350040,58.6,80422.78,14.1,-0.00044,0.0,0.07258]
[1778297351996,58.6,80404.94,14.1,-0.00045,0.0,0.07418]
[1778297354391,58.6,80404.61,14.1,-0.00045,0.0,0.07421]
[1778297354969,58.6,80404.61,14.1,-0.00045,0.0,0.07421]
[1778297362157,58.6,80416.84,14.1,-0.00044,0.0,0.07311]
[1778297363156,58.6,80416.84,14.1,-0.00044,0.0,0.07311]
[1778297363780,58.6,80423.06,14.1,-0.00044,0.0,0.07255]
[1778297369206,58.6,80425.45,14.1,-0.00044,0.0,0.07234]
[1778297373511,58.6,80426.67,14.1,-0.00044,0.0,0.07198]
[1778297374224,58.6,80426.67,14.1,-0.00044,0.0,0.07198]
[1778297374975,58.6,80426.78,14.1,-0.00044,0.0,0.07197]
[1778297375754,58.6,80426.81,14.1,-0.00044,0.0,0.07197]
[1778297377999,58.6,80427.31,14.1,-0.00044,0.0,0.07192]
[1778297378687,58.6,80426.91,14.1,-0.00044,0.0,0.07196]
[1778297383682,58.6,80427.11,14.1,-0.00044,0.0,0.07194]
[1778297385982,58.6,80427.11,14.1,-0.00044,0.0,0.07194]
[1778297389639,58.6,80428.43,14.1,-0.00044,0.0,0.07182]
[1778297390435,58.6,80428.43,14.1,-0.00044,0.0,0.07182]
[1778297393382,58.6,80428.27,14.1,-0.00044,0.0,0.07184]
[1778297394027,58.6,80428.27,14.1,-0.00044,0.0,0.07184]
[1778297396299,58.6,80428.38,14.1,-0.00044,0.0,0.07183]
[1778297396992,58.6,80428.38,14.1,-0.00044,0.0,0.07183]
[1778297399041,58.6,80428.48,14.1,-0.00044,0.0,0.07182]
[1778297399857,58.6,80428.48,14.1,-0.00044,0.0,0.07182]
[1778297400556,58.6,80428.38,14.1,-0.00044,0.0,0.07183]
[1778297401330,58.6,80428.38,14.1,-0.00044,0.0,0.07183]
[1778297404704,58.6,80425.4,14.1,-0.00044,0.0,0.07209]
[1778297405358,58.6,80425.4,14.1,-0.00044,0.0,0.07209]
[1778297410496,58.6,80417.35,14.1,-0.00044,0.0,0.07281]
[1778297414236,58.6,80417.38,14.1,-0.00044,0.0,0.0728]
[1778297414461,58.6,80417.34,14.1,-0.00044,0.0,0.07281]
[1778297419561,58.6,80402.6,14.1,-0.00045,0.0,0.07413]
[1778297425080,58.6,80401.38,14.1,-0.00045,0.0,0.07424]
[1778297427410,58.6,80401.93,14.1,-0.00045,0.0,0.07419]
[1778297431238,58.6,80402.23,14.1,-0.00045,0.0,0.07416]
[1778297431967,58.6,80402.13,14.1,-0.00045,0.0,0.07392]
[1778297437687,58.6,80399.92,14.1,-0.00045,0.0,0.07412]
[1778297439182,58.6,80399.92,14.1,-0.00045,0.0,0.07412]
[1778297439791,58.6,80402.22,14.1,-0.00045,0.0,0.07391]
[1778297446750,58.6,80400.09,14.1,-0.00045,0.0,0.0741]
[1778297451444,58.6,80398.06,14.1,-0.00045,0.0,0.07428]
[1778297452842,58.6,80398.2,14.1,-0.00045,0.0,0.07427]
[1778297454439,58.6,80398.38,14.1,-0.00045,0.0,0.07426]
[1778297455218,58.6,80398.38,14.1,-0.00045,0.0,0.07426]
[1778297456008,58.6,80398.38,14.1,-0.00045,0.0,0.07426]
[1778297456616,58.6,80398.38,14.1,-0.00045,0.0,0.07426]
[1778297457457,58.6,80398.38,14.1,-0.00045,0.0,0.07426]
[1778297458242,58.6,80398.38,14.1,-0.00045,0.0,0.07426]
[1778297461453,58.6,80398.15,14.1,-0.00045,0.0,0.07428]
[1778297462418,58.6,80398.15,14.1,-0.00045,0.0,0.07428]
[1778297463334,58.6,80396.97,14.1,-0.00045,0.0,0.07438]
[1778297464007,58.6,80396.59,14.1,-0.00045,0.0,0.07442]
[1778297466598,58.6,80396.63,14.1,-0.00045,0.0,0.07441]
[1778297467307,58.6,80396.63,14.1,-0.00045,0.0,0.07441]
[1778297472089,58.6,80398.72,14.1,-0.00045,0.0,0.07422]
[1778297472834,58.6,80398.57,14.1,-0.00045,0.0,0.07424]
[1778297473540,58.6,80397.05,14.1,-0.00045,0.0,0.07438]
[1778297474365,58.6,80397.05,14.1,-0.00045,0.0,0.07438]
[1778297479733,58.6,80394.7,14.1,-0.00045,0.0,0.07459]
[1778297480575,58.6,80394.63,14.1,-0.00045,0.0,0.0746]
[1778297481461,58.6,80394.63,14.1,-0.00045,0.0,0.0746]
[1778297482261,58.6,80394.63,14.1,-0.00045,0.0,0.0746]
[1778297488038,58.6,80395.34,14.1,-0.00045,0.0,0.07453]
[1778297489854,58.6,80395.27,14.1,-0.00045,0.0,0.07454]
[1778297490593,58.6,80392.22,14.1,-0.00046,0.0,0.07482]
[1778297491727,58.6,80389.76,14.1,-0.00046,0.0,0.07478]
[1778297492675,58.6,80387.63,14.1,-0.00046,0.0,0.07498]
[1778297493397,58.6,80387.63,14.1,-0.00046,0.0,0.07498]
[1778297493470,58.6,80387.63,14.1,-0.00046,0.0,0.07498]
[1778297494150,58.6,80387.99,14.1,-0.00046,0.0,0.07494]
[1778297495750,58.6,80387.79,14.1,-0.00046,0.0,0.07496]
[1778297496609,58.6,80387.45,14.1,-0.00046,0.0,0.07499]
[1778297500046,58.6,80379.65,14.1,-0.00046,0.0,0.07571]
[1778297502889,58.6,80377.01,14.1,-0.00046,0.0,0.07596]
[1778297505829,58.6,80374.12,14.1,-0.00047,0.0,0.07622]
[1778297505884,58.6,80374.12,14.1,-0.00047,0.0,0.07622]
[1778297506578,58.6,80373.19,14.1,-0.00047,0.0,0.07631]
[1778297512207,58.6,80370.18,14.1,-0.00047,0.0,0.07659]
[1778297514798,58.6,80370.04,14.1,-0.00047,0.0,0.0766]
[1778297515546,58.6,80369.19,14.1,-0.00047,0.0,0.07668]
[1778297521270,58.6,80371.54,14.1,-0.00047,0.0,0.07646]
[1778297523272,58.6,80371.05,14.1,-0.00047,0.0,0.07651]
[1778297524060,58.6,80371.83,14.1,-0.00047,0.0,0.07644]
[1778297528035,58.6,80374.56,14.1,-0.00047,0.0,0.07618]
[1778297528063,58.6,80374.56,14.1,-0.00047,0.0,0.07618]
[1778297528650,58.6,80374.28,14.1,-0.00047,0.0,0.07621]
[1778297532343,58.6,80377.41,14.1,-0.00046,0.0,0.07592]
[1778297533126,58.6,80376.91,14.1,-0.00046,0.0,0.07596]
[1778297538389,58.6,80377.68,14.1,-0.00046,0.0,0.07589]
[1778297543072,58.6,80378.01,14.1,-0.00046,0.0,0.07586]
[1778297545451,58.6,80382.04,14.1,-0.00046,0.0,0.07549]
[1778297546975,58.6,80383.29,14.1,-0.00046,0.0,0.07538]
[1778297552487,58.6,80383.55,14.1,-0.00046,0.0,0.07509]
[1778297555623,58.6,80383.81,14.1,-0.00046,0.0,0.07507]
[1778297555758,58.6,80383.81,14.1,-0.00046,0.0,0.07507]
[1778297555899,58.6,80383.81,14.1,-0.00046,0.0,0.07507]
[1778297561550,58.6,80384.37,14.1,-0.00046,0.0,0.07501]
[1778297564576,58.6,80384.38,14.1,-0.00046,0.0,0.07501]
[1778297565294,58.6,80384.38,14.1,-0.00046,0.0,0.07501]
[1778297567494,58.6,80384.38,14.1,-0.00046,0.0,0.07501]
[1778297567679,58.6,80384.38,14.1,-0.00046,0.0,0.07501]
[1778297568447,58.6,80384.38,14.1,-0.00046,0.0,0.07501]
[1778297575648,58.6,80382.44,14.1,-0.00046,0.0,0.07519]
[1778297580683,58.6,80382.21,14.1,-0.00046,0.0,0.07521]
[1778297582170,58.6,80382.21,14.1,-0.00046,0.0,0.07521]
[1778297582592,58.6,80382.27,14.1,-0.00046,0.0,0.07521]
[1778297582800,58.6,80382.27,14.1,-0.00046,0.0,0.07521]
[1778297584593,58.6,80380.01,14.1,-0.00046,0.0,0.07542]
[1778297585462,58.6,80380.01,14.1,-0.00046,0.0,0.07542]
[1778297589940,58.6,80380.87,14.1,-0.00046,0.0,0.07534]
[1778297592073,58.6,80384.64,14.1,-0.00046,0.0,0.07499]
[1778297594147,58.6,80385.06,14.1,-0.00046,0.0,0.07495]
[1778297599816,58.6,80387.39,14.1,-0.00046,0.0,0.07474]
[1778297600686,58.6,80387.39,14.1,-0.00046,0.0,0.07474]
[1778297601535,58.6,80387.39,14.1,-0.00046,0.0,0.07474]
[1778297606326,58.6,80388.12,14.1,-0.00046,0.0,0.07467]
[1778297606365,58.6,80388.12,14.1,-0.00046,0.0,0.07467]
[1778297613914,58.6,80388.02,14.1,-0.00045,0.0,0.07442]
[1778297619670,58.6,80388.02,14.1,-0.00045,0.0,0.07442]
[1778297624991,58.6,80386.19,14.1,-0.00046,0.0,0.07459]
[1778297630026,58.6,80386.26,14.1,-0.00045,0.0,0.07458]
[1778297635061,58.6,80385.96,14.1,-0.00046,0.0,0.07461]
[1778297636694,58.6,80385.6,14.1,-0.00046,0.0,0.07464]
[1778297643117,58.6,80380.91,14.1,-0.00046,0.0,0.07507]
[1778297648152,58.6,80381.18,14.1,-0.00046,0.0,0.07505]
[1778297652701,58.6,80380.88,14.1,-0.00046,0.0,0.07507]
[1778297652706,58.6,80380.88,14.1,-0.00046,0.0,0.07507]
[1778297658366,58.6,80380.9,14.1,-0.00046,0.0,0.07507]
[1778297659664,58.6,80380.87,14.1,-0.00046,0.0,0.07507]
[1778297664272,58.6,80380.79,14.1,-0.00046,0.0,0.07508]
[1778297664817,58.6,80380.79,14.1,-0.00046,0.0,0.07508]
[1778297665185,58.6,80380.79,14.1,-0.00046,0.0,0.07508]
[1778297670549,58.6,80372.27,14.1,-0.00046,0.0,0.07587]
[1778297671505,58.6,80372.53,14.1,-0.00046,0.0,0.07584]
[1778297673047,58.6,80372.53,14.1,-0.00046,0.0,0.07558]
[1778297673755,58.6,80372.67,14.1,-0.00046,0.0,0.07557]
[1778297679254,58.6,80371.82,14.1,-0.00046,0.0,0.07565]
[1778297683102,58.6,80372.09,14.1,-0.00046,0.0,0.07562]
[1778297683584,58.6,80372.09,14.1,-0.00046,0.0,0.07562]
[1778297684486,58.6,80371.89,14.1,-0.00046,0.0,0.07564]
[1778297685241,58.6,80369.25,14.1,-0.00046,0.0,0.07588]
[1778297688144,58.6,80368.3,14.1,-0.00046,0.0,0.07597]
[1778297688771,58.6,80368.45,14.1,-0.00046,0.0,0.07596]
[1778297690284,58.6,80368.45,14.1,-0.00046,0.0,0.07596]
[1778297690719,58.6,80368.45,14.1,-0.00046,0.0,0.07596]
[1778297696491,58.6,80372.49,14.1,-0.00046,0.0,0.07558]
[1778297699103,58.6,80369.83,14.1,-0.00046,0.0,0.07583]
[1778297699720,58.6,80370.11,14.1,-0.00046,0.0,0.0758]
[1778297705554,58.6,80372.71,14.1,-0.00046,0.0,0.07556]
[1778297706218,58.6,80372.71,14.1,-0.00046,0.0,0.07556]
[1778297707593,58.6,80372.78,14.1,-0.00046,0.0,0.07556]
[1778297711736,58.6,80372.55,14.1,-0.00046,0.0,0.07558]
[1778297712134,58.6,80372.55,14.1,-0.00046,0.0,0.07558]
[1778297714445,58.6,80373.04,14.1,-0.00046,0.0,0.07553]
[1778297715206,58.6,80373.04,14.1,-0.00046,0.0,0.07553]
[1778297715824,58.6,80373.04,14.1,-0.00046,0.0,0.07553]
[1778297716499,58.6,80373.04,14.1,-0.00046,0.0,0.07553]
[1778297717189,58.6,80373.04,14.1,-0.00046,0.0,0.07553]
[1778297717837,58.6,80372.71,14.1,-0.00046,0.0,0.07556]
[1778297724503,58.6,80373.31,14.1,-0.00046,0.0,0.07551]
[1778297724562,58.6,80373.31,14.1,-0.00046,0.0,0.07551]
[1778297726032,58.6,80374.92,14.1,-0.00046,0.0,0.07536]
[1778297728281,58.6,80374.91,14.1,-0.00046,0.0,0.07536]
[1778297729696,58.6,80376.0,14.1,-0.00046,0.0,0.07526]
[1778297733527,58.6,80374.64,14.1,-0.00046,0.0,0.07512]
[1778297734310,58.6,80375.15,14.1,-0.00046,0.0,0.07508]
[1778297735057,58.6,80375.12,14.1,-0.00046,0.0,0.07508]
[1778297735076,58.6,80375.12,14.1,-0.00046,0.0,0.07508]
[1778297735742,58.6,80374.79,14.1,-0.00046,0.0,0.07511]
[1778297738089,58.6,80375.15,14.1,-0.00046,0.0,0.07508]
[1778297742188,58.6,80375.18,14.1,-0.00046,0.0,0.07507]
[1778297747903,58.6,80377.37,14.1,-0.00046,0.0,0.07487]
[1778297751426,58.6,80375.47,14.1,-0.00046,0.0,0.07505]
[1778297752275,58.6,80375.47,14.1,-0.00046,0.0,0.07505]
[1778297752797,58.6,80375.52,14.1,-0.00046,0.0,0.07504]
[1778297758864,58.6,80375.82,14.1,-0.00046,0.0,0.07502]
[1778297759564,58.6,80375.82,14.1,-0.00046,0.0,0.07502]
[1778297760437,58.6,80375.82,14.1,-0.00046,0.0,0.07502]
[1778297761112,58.6,80375.82,14.1,-0.00046,0.0,0.07502]
[1778297761770,58.6,80375.84,14.1,-0.00046,0.0,0.07501]
[1778297762822,58.6,80375.7,14.1,-0.00046,0.0,0.07503]
[1778297763354,58.6,80375.7,14.1,-0.00046,0.0,0.07503]
[1778297764037,58.6,80375.7,14.1,-0.00046,0.0,0.07503]
[1778297765539,58.6,80375.7,14.1,-0.00046,0.0,0.07503]
[1778297768781,58.6,80375.37,14.1,-0.00046,0.0,0.07506]
[1778297769791,58.6,80375.37,14.1,-0.00046,0.0,0.07506]
[1778297773097,58.6,80375.23,14.1,-0.00046,0.0,0.07507]
[1778297775599,58.6,80377.36,14.1,-0.00046,0.0,0.07487]
[1778297776496,58.6,80377.36,14.1,-0.00046,0.0,0.07487]
[1778297777317,58.6,80377.91,14.1,-0.00046,0.0,0.07482]
[1778297778252,58.6,80377.91,14.1,-0.00046,0.0,0.07482]
[1778297778824,58.6,80374.98,14.1,-0.00046,0.0,0.07509]
[1778297783594,58.6,80374.82,14.1,-0.00046,0.0,0.07511]
[1778297784330,58.6,80374.86,14.1,-0.00046,0.0,0.0751]
[1778297787205,58.6,80374.86,14.1,-0.00046,0.0,0.0751]
[1778297787799,58.6,80374.86,14.1,-0.00046,0.0,0.0751]
[1778297790103,58.6,80374.81,14.1,-0.00046,0.0,0.07511]
[1778297790730,58.6,80374.81,14.1,-0.00046,0.0,0.07511]
[1778297793970,58.6,80375.11,14.1,-0.00046,0.0,0.07482]
[1778297795299,58.6,80375.09,14.1,-0.00046,0.0,0.07482]
[1778297797343,58.6,80375.04,14.1,-0.00046,0.0,0.07483]
[1778297797971,58.6,80373.5,14.1,-0.00046,0.0,0.07497]
[1778297798788,58.6,80373.5,14.1,-0.00046,0.0,0.07497]
[1778297799603,58.6,80373.46,14.1,-0.00046,0.0,0.07497]
[1778297800068,58.6,80373.46,14.1,-0.00046,0.0,0.07497]
[1778297803735,58.6,80373.46,14.1,-0.00046,0.0,0.07497]
[1778297804340,58.6,80373.46,14.1,-0.00046,0.0,0.07497]
[1778297804541,58.6,80373.46,14.1,-0.00046,0.0,0.07497]
[1778297814271,58.6,80373.43,14.1,-0.00046,0.0,0.07497]
[1778297814905,58.6,80373.43,14.1,-0.00046,0.0,0.07497]
[1778297815020,58.6,80373.43,14.1,-0.00046,0.0,0.07497]
[1778297816500,58.6,80373.43,14.1,-0.00046,0.0,0.07497]
[1778297817256,58.6,80373.43,14.1,-0.00046,0.0,0.07497]
[1778297819580,58.6,80373.13,14.1,-0.00046,0.0,0.075]
[1778297822086,58.6,80373.46,14.1,-0.00046,0.0,0.07497]
[1778297822699,58.6,80373.46,14.1,-0.00046,0.0,0.07497]
[1778297823429,58.6,80373.13,14.1,-0.00046,0.0,0.075]
[1778297825653,58.6,80373.13,14.1,-0.00046,0.0,0.075]
[1778297825654,58.6,80373.13,14.1,-0.00046,0.0,0.075]
[1778297827308,58.6,80373.13,14.1,-0.00046,0.0,0.075]
[1778297836275,58.6,80375.15,14.1,-0.00046,0.0,0.07482]
[1778297836549,58.6,80375.15,14.1,-0.00046,0.0,0.07482]
[1778297837192,58.6,80375.18,14.1,-0.00046,0.0,0.07481]
[1778297838645,58.6,80375.18,14.1,-0.00046,0.0,0.07481]
[1778297839450,58.6,80374.56,14.1,-0.00046,0.0,0.07487]
[1778297840755,58.6,80374.46,14.1,-0.00046,0.0,0.07488]
[1778297841534,58.6,80371.83,14.1,-0.00046,0.0,0.07512]
[1778297842421,58.6,80370.36,14.1,-0.00046,0.0,0.07526]
[1778297844657,58.6,80369.52,14.1,-0.00046,0.0,0.07533]
[1778297845341,58.6,80369.52,14.1,-0.00046,0.0,0.07533]
[1778297846124,58.6,80369.52,14.1,-0.00046,0.0,0.07533]
[1778297851624,58.6,80364.06,14.1,-0.00046,0.0,0.07557]
[1778297852449,58.6,80364.06,14.1,-0.00046,0.0,0.07557]
[1778297853233,58.6,80364.06,14.1,-0.00046,0.0,0.07557]
[1778297854012,58.6,80364.06,14.1,-0.00046,0.0,0.07557]
[1778297854568,58.6,80364.06,14.1,-0.00046,0.0,0.07557]
[1778297860217,58.6,80363.91,14.1,-0.00046,0.0,0.07559]
[1778297862175,58.6,80364.57,14.1,-0.00046,0.0,0.07553]
[1778297862787,58.6,80364.57,14.1,-0.00046,0.0,0.07553]
[1778297862787,58.6,80364.57,14.1,-0.00046,0.0,0.07553]
[1778297863672,58.6,80364.64,14.1,-0.00046,0.0,0.07552]
[1778297865250,58.6,80367.13,14.1,-0.00046,0.0,0.07529]
[1778297866051,58.6,80367.81,14.1,-0.00046,0.0,0.07523]
[1778297866679,58.6,80367.81,14.1,-0.00046,0.0,0.07523]
[1778297867527,58.6,80367.68,14.1,-0.00046,0.0,0.07524]
[1778297868799,58.6,80367.57,14.1,-0.00046,0.0,0.07525]
[1778297869661,58.6,80367.53,14.1,-0.00046,0.0,0.07525]
[1778297872730,58.6,80363.98,14.1,-0.00046,0.0,0.07558]
[1778297873825,58.6,80363.98,14.1,-0.00046,0.0,0.07558]
[1778297874485,58.6,80364.4,14.1,-0.00046,0.0,0.07554]
[1778297875915,58.6,80363.23,14.1,-0.00046,0.0,0.07565]
[1778297876626,58.6,80363.23,14.1,-0.00046,0.0,0.07565]
[1778297882458,58.6,80363.26,14.1,-0.00046,0.0,0.07565]
[1778297883264,58.6,80363.26,14.1,-0.00046,0.0,0.07565]
[1778297887478,58.6,80363.21,14.1,-0.00046,0.0,0.07565]
[1778297887560,58.6,80363.21,14.1,-0.00046,0.0,0.07565]
[1778297888349,58.6,80363.1,14.1,-0.00046,0.0,0.07566]
[1778297889141,58.6,80363.11,14.1,-0.00046,0.0,0.07566]
[1778297890169,58.6,80363.11,14.1,-0.00046,0.0,0.07566]
[1778297891928,58.6,80363.11,14.1,-0.00046,0.0,0.07566]
[1778297892794,58.6,80363.11,14.1,-0.00046,0.0,0.07566]
[1778297898539,58.6,80362.04,14.1,-0.00046,0.0,0.07576]
[1778297899388,58.6,80362.04,14.1,-0.00046,0.0,0.07576]
[1778297905191,58.6,80362.11,14.1,-0.00046,0.0,0.07575]
[1778297906148,58.6,80362.11,14.1,-0.00046,0.0,0.07575]
[1778297907705,58.6,80362.11,14.1,-0.00046,0.0,0.07575]
[1778297907788,58.6,80362.11,14.1,-0.00046,0.0,0.07575]
[1778297913179,58.6,80352.61,14.1,-0.00047,0.0,0.07637]
[1778297918244,58.6,80343.62,14.1,-0.00047,0.0,0.07722]
[1778297919188,58.6,80340.67,14.1,-0.00048,0.0,0.0775]
[1778297924596,58.6,80335.92,14.1,-0.00048,0.0,0.07795]
[1778297924779,58.6,80335.92,14.1,-0.00048,0.0,0.07795]
[1778297925547,58.6,80335.2,14.1,-0.00048,0.0,0.07802]
[1778297931181,58.6,80344.49,14.1,-0.00047,0.0,0.07714]
[1778297933085,58.6,80344.89,14.1,-0.00047,0.0,0.0771]
[1778297933814,58.6,80344.89,14.1,-0.00047,0.0,0.0771]
[1778297939387,58.6,80344.99,14.1,-0.00047,0.0,0.07709]
[1778297945279,58.6,80341.58,14.1,-0.00047,0.0,0.07741]
[1778297948680,58.6,80339.28,14.1,-0.00048,0.0,0.07763]
[1778297949315,58.6,80338.16,14.1,-0.00048,0.0,0.07773]
[1778297954439,58.6,80337.76,14.1,-0.00048,0.0,0.07777]
[1778297955323,58.6,80337.76,14.1,-0.00048,0.0,0.07777]
[1778297960384,58.6,80345.11,14.1,-0.00047,0.0,0.07708]
[1778297964703,58.6,80348.03,14.1,-0.00047,0.0,0.0768]
[1778297964750,58.6,80348.03,14.1,-0.00047,0.0,0.0768]
[1778297965218,58.6,80348.58,14.1,-0.00047,0.0,0.07675]
[1778297970303,58.6,80349.1,14.1,-0.00047,0.0,0.0767]
[1778297970953,58.6,80349.1,14.1,-0.00047,0.0,0.0767]
[1778297973465,58.6,80349.1,14.1,-0.00047,0.0,0.07644]
[1778297974168,58.6,80349.02,14.1,-0.00047,0.0,0.07644]
[1778297980524,58.6,80348.44,14.1,-0.00047,0.0,0.0765]
[1778297985442,58.6,80349.03,14.1,-0.00047,0.0,0.07644]
[1778297986084,58.6,80349.03,14.1,-0.00047,0.0,0.07644]
[1778297991601,58.6,80343.3,14.1,-0.00047,0.0,0.07698]
[1778297992098,58.6,80343.3,14.1,-0.00047,0.0,0.07698]
[1778297992191,58.6,80343.3,14.1,-0.00047,0.0,0.07698]
[1778297992774,58.6,80343.3,14.1,-0.00047,0.0,0.07698]
[1778297995431,58.6,80339.59,14.1,-0.00047,0.0,0.07733]
[1778297995518,58.6,80339.59,14.1,-0.00047,0.0,0.07733]
[1778298000664,58.6,80337.21,14.1,-0.00048,0.0,0.07755]
[1778298005700,58.6,80339.6,14.1,-0.00047,0.0,0.07733]
[1778298007504,58.6,80341.38,14.1,-0.00047,0.0,0.07716]
[1778298008939,58.6,80343.45,14.1,-0.00047,0.0,0.07697]
[1778298009153,58.6,80344.4,14.1,-0.00047,0.0,0.07688]
[1778298012288,58.6,80350.18,14.1,-0.00047,0.0,0.07633]
[1778298013165,58.6,80351.29,14.1,-0.00047,0.0,0.07623]
[1778298014553,58.6,80351.12,14.1,-0.00047,0.0,0.07625]
[1778298015354,58.6,80351.12,14.1,-0.00047,0.0,0.07625]
[1778298018955,58.6,80350.49,14.1,-0.00047,0.0,0.07631]
[1778298019803,58.6,80350.14,14.1,-0.00047,0.0,0.07634]
[1778298025840,58.6,80350.12,14.1,-0.00047,0.0,0.07634]
[1778298026804,58.6,80350.12,14.1,-0.00047,0.0,0.07634]
[1778298027533,58.6,80350.37,14.1,-0.00047,0.0,0.07632]
[1778298030537,58.6,80350.33,14.1,-0.00047,0.0,0.07632]
[1778298031278,58.6,80350.34,14.1,-0.00047,0.0,0.07632]
[1778298036917,58.6,80350.25,14.1,-0.00047,0.0,0.07606]
[1778298037299,58.6,80350.25,14.1,-0.00047,0.0,0.07606]
[1778298038023,58.6,80350.25,14.1,-0.00047,0.0,0.07606]
[1778298042872,58.6,80350.45,14.1,-0.00047,0.0,0.07604]
[1778298043672,58.6,80350.45,14.1,-0.00047,0.0,0.07604]
[1778298045779,58.6,80350.71,14.1,-0.00047,0.0,0.07602]
[1778298046568,58.6,80350.51,14.1,-0.00047,0.0,0.07604]
[1778298047624,58.6,80350.44,14.1,-0.00047,0.0,0.07604]
[1778298048022,58.6,80350.44,14.1,-0.00047,0.0,0.07604]
[1778298049015,58.6,80335.29,14.1,-0.00048,0.0,0.07747]
[1778298049670,58.6,80335.29,14.1,-0.00048,0.0,0.07747]
[1778298050479,58.6,80335.25,14.1,-0.00048,0.0,0.07747]
[1778298054185,58.6,80334.67,14.1,-0.00048,0.0,0.07753]
[1778298055055,58.6,80334.67,14.1,-0.00048,0.0,0.07753]
[1778298057393,58.6,80335.31,14.1,-0.00048,0.0,0.07747]
[1778298058658,58.6,80334.77,14.1,-0.00048,0.0,0.07752]
[1778298060269,58.6,80334.77,14.1,-0.00048,0.0,0.07752]
[1778298061231,58.6,80334.77,14.1,-0.00048,0.0,0.07752]
[1778298067163,58.6,80334.91,14.1,-0.00048,0.0,0.0775]
[1778298068154,58.6,80334.91,14.1,-0.00048,0.0,0.0775]
[1778298069058,58.6,80334.91,14.1,-0.00048,0.0,0.0775]
[1778298070633,58.6,80334.91,14.1,-0.00048,0.0,0.0775]
[1778298072472,58.6,80334.91,14.1,-0.00048,0.0,0.0775]
[1778298073826,58.6,80333.93,14.1,-0.00048,0.0,0.0776]
[1778298074702,58.6,80332.86,14.1,-0.00048,0.0,0.0777]
[1778298075453,58.6,80330.69,14.1,-0.00048,0.0,0.0779]
[1778298076144,58.6,80331.29,14.1,-0.00048,0.0,0.07785]
[1778298077574,58.6,80331.25,14.1,-0.00048,0.0,0.07785]
[1778298077681,58.6,80331.25,14.1,-0.00048,0.0,0.07785]
[1778298079108,58.6,80331.11,14.1,-0.00048,0.0,0.07786]
[1778298083894,58.6,80328.71,14.1,-0.00048,0.0,0.07809]
[1778298084602,58.6,80327.05,14.1,-0.00048,0.0,0.07825]
[1778298086848,58.6,80327.08,14.1,-0.00048,0.0,0.07825]
[1778298087668,58.6,80327.57,14.1,-0.00048,0.0,0.0782]
[1778298088636,58.6,80327.17,14.1,-0.00048,0.0,0.07824]
[1778298088797,58.6,80327.17,14.1,-0.00048,0.0,0.07824]
[1778298089216,58.6,80326.71,14.1,-0.00048,0.0,0.07828]
[1778298090231,58.6,80324.2,14.1,-0.00048,0.0,0.07852]
[1778298091779,58.6,80320.7,14.1,-0.00048,0.0,0.07886]
[1778298096824,58.6,80319.41,14.1,-0.00048,0.0,0.07871]
[1778298097533,58.6,80319.92,14.1,-0.00048,0.0,0.07866]
[1778298103393,58.6,80316.84,14.1,-0.00049,0.0,0.07896]
[1778298108428,58.6,80315.54,14.1,-0.00049,0.0,0.07908]
[1778298109707,58.6,80315.54,14.1,-0.00049,0.0,0.07908]
[1778298110563,58.6,80315.9,14.1,-0.00049,0.0,0.07905]
[1778298116484,58.6,80314.46,14.1,-0.00049,0.0,0.07919]
[1778298122526,58.6,80313.52,14.1,-0.00049,0.0,0.07928]
[1778298125788,58.6,80311.43,14.1,-0.00049,0.0,0.07948]
[1778298125795,58.6,80311.43,14.1,-0.00049,0.0,0.07948]
[1778298126681,58.6,80310.95,14.1,-0.00049,0.0,0.07953]
[1778298127549,58.6,80311.13,14.1,-0.00049,0.0,0.07951]
[1778298128265,58.6,80310.52,14.1,-0.00049,0.0,0.07957]
[1778298134610,58.6,80310.73,14.1,-0.00049,0.0,0.07955]
[1778298139645,58.6,80310.92,14.1,-0.00049,0.0,0.07953]
[1778298142761,58.6,80310.94,14.1,-0.00049,0.0,0.07953]
[1778298143546,58.6,80310.94,14.1,-0.00049,0.0,0.07953]
[1778298144498,58.6,80310.94,14.1,-0.00049,0.0,0.07953]
[1778298145325,58.6,80308.46,14.1,-0.00049,0.0,0.07977]
[1778298150079,58.6,80307.88,14.1,-0.00049,0.0,0.07983]
[1778298150584,58.6,80308.55,14.1,-0.00049,0.0,0.07976]
[1778298155987,58.6,80312.03,14.1,-0.00049,0.0,0.07915]
[1778298156061,58.6,80312.03,14.1,-0.00049,0.0,0.07915]
[1778298156787,58.6,80312.58,14.1,-0.00049,0.0,0.0791]
[1778298162787,58.6,80314.41,14.1,-0.00049,0.0,0.07892]
[1778298163534,58.6,80310.99,14.1,-0.00049,0.0,0.07925]
[1778298165661,58.6,80310.41,14.1,-0.00049,0.0,0.07931]
[1778298166542,58.6,80310.68,14.1,-0.00049,0.0,0.07928]
[1778298166665,58.6,80310.68,14.1,-0.00049,0.0,0.07928]
[1778298167385,58.6,80310.57,14.1,-0.00049,0.0,0.07929]
[1778298168225,58.6,80310.57,14.1,-0.00049,0.0,0.07929]
[1778298173776,58.6,80310.83,14.1,-0.00049,0.0,0.07926]
[1778298174590,58.6,80310.83,14.1,-0.00049,0.0,0.07926]
[1778298177856,58.6,80311.83,14.1,-0.00049,0.0,0.07917]
[1778298177872,58.6,80311.83,14.1,-0.00049,0.0,0.07917]
[1778298179452,58.6,80311.37,14.1,-0.00049,0.0,0.07921]
[1778298180007,58.6,80311.37,14.1,-0.00049,0.0,0.07921]
[1778298180715,58.6,80312.31,14.1,-0.00049,0.0,0.07912]
[1778298185967,58.6,80313.24,14.1,-0.00049,0.0,0.07903]
[1778298186424,58.6,80313.24,14.1,-0.00049,0.0,0.07903]
[1778298187997,58.6,80310.71,14.1,-0.00049,0.0,0.07928]
[1778298188662,58.6,80310.59,14.1,-0.00049,0.0,0.07929]
[1778298190316,58.6,80310.71,14.1,-0.00049,0.0,0.07928]
[1778298192509,58.6,80310.75,14.1,-0.00049,0.0,0.07927]
[1778298193391,58.6,80310.75,14.1,-0.00049,0.0,0.07927]
[1778298193986,58.6,80310.75,14.1,-0.00049,0.0,0.07927]
[1778298194612,58.6,80310.77,14.1,-0.00049,0.0,0.07927]
[1778298195370,58.6,80310.77,14.1,-0.00049,0.0,0.07927]
[1778298198548,58.6,80310.73,14.1,-0.00049,0.0,0.07927]
[1778298199424,58.6,80310.73,14.1,-0.00049,0.0,0.07927]
[1778298201700,58.6,80309.76,14.1,-0.00049,0.0,0.07937]
[1778298202459,58.6,80309.76,14.1,-0.00049,0.0,0.07937]
[1778298208124,58.6,80309.01,14.1,-0.00049,0.0,0.07944]
[1778298211018,58.6,80311.24,14.1,-0.00049,0.0,0.07923]
[1778298211021,58.6,80311.24,14.1,-0.00049,0.0,0.07923]
[1778298211760,58.6,80311.24,14.1,-0.00049,0.0,0.07895]
[1778298212624,58.6,80313.03,14.1,-0.00048,0.0,0.07878]
[1778298213512,58.6,80316.03,14.1,-0.00048,0.0,0.07849]
[1778298215149,58.6,80316.88,14.1,-0.00048,0.0,0.07841]
[1778298215808,58.6,80316.96,14.1,-0.00048,0.0,0.0784]
[1778298217551,58.6,80317.1,14.1,-0.00048,0.0,0.07839]
[1778298217728,58.6,80317.1,14.1,-0.00048,0.0,0.07839]
[1778298219851,58.6,80321.04,14.1,-0.00048,0.0,0.07801]
[1778298222503,58.6,80321.21,14.1,-0.00048,0.0,0.07799]
[1778298222634,58.6,80321.21,14.1,-0.00048,0.0,0.07799]
[1778298223777,58.6,80321.21,14.1,-0.00048,0.0,0.07799]
[1778298224737,58.6,80321.21,14.1,-0.00048,0.0,0.07799]
[1778298225626,58.6,80321.21,14.1,-0.00048,0.0,0.07799]
[1778298226356,58.6,80321.21,14.1,-0.00048,0.0,0.07799]
[1778298227157,58.6,80321.21,14.1,-0.00048,0.0,0.07799]
[1778298227886,58.6,80321.21,14.1,-0.00048,0.0,0.07799]
[1778298229490,58.6,80321.21,14.1,-0.00048,0.0,0.07799]
[1778298230248,58.6,80321.21,14.1,-0.00048,0.0,0.07799]
[1778298233678,58.6,80322.06,14.1,-0.00048,0.0,0.07791]
[1778298233679,58.6,80322.06,14.1,-0.00048,0.0,0.07791]
[1778298234434,58.6,80322.06,14.1,-0.00048,0.0,0.07791]
[1778298235761,58.6,80322.06,14.1,-0.00048,0.0,0.07791]
[1778298236621,58.6,80322.06,14.1,-0.00048,0.0,0.07791]
[1778298245386,58.6,80321.0,14.1,-0.00048,0.0,0.07801]
[1778298249655,58.6,80320.78,14.1,-0.00048,0.0,0.07804]
[1778298250205,58.6,80320.78,14.1,-0.00048,0.0,0.07804]
[1778298252825,58.6,80321.52,14.1,-0.00048,0.0,0.07797]
[1778298255102,58.6,80322.69,14.1,-0.00048,0.0,0.07785]
[1778298257151,58.6,80323.75,14.1,-0.00048,0.0,0.07775]
[1778298257165,58.6,80323.75,14.1,-0.00048,0.0,0.07775]
[1778298258471,58.6,80332.59,14.1,-0.00047,0.0,0.07692]
[1778298259332,58.6,80335.66,14.1,-0.00047,0.0,0.07663]
[1778298262346,58.6,80336.39,14.1,-0.00047,0.0,0.07656]
[1778298263595,58.6,80336.47,14.1,-0.00047,0.0,0.07655]
[1778298267968,58.6,80336.97,14.1,-0.00047,0.0,0.0765]
[1778298270156,58.6,80336.97,14.1,-0.00047,0.0,0.0765]
[1778298271595,58.6,80337.48,14.1,-0.00047,0.0,0.07646]
[1778298271626,58.6,80337.48,14.1,-0.00047,0.0,0.07646]
[1778298272368,58.6,80337.52,14.1,-0.00047,0.0,0.07619]
[1778298273092,58.6,80337.52,14.1,-0.00047,0.0,0.07619]
[1778298273732,58.6,80337.48,14.1,-0.00047,0.0,0.07619]
[1778298274632,58.6,80337.48,14.1,-0.00047,0.0,0.07619]
[1778298275607,58.6,80337.48,14.1,-0.00047,0.0,0.07619]
[1778298277568,58.6,80338.07,14.1,-0.00047,0.0,0.07614]
[1778298279534,58.6,80342.56,14.1,-0.00046,0.0,0.07572]
[1778298284386,58.6,80345.55,14.1,-0.00046,0.0,0.07544]
[1778298284463,58.6,80345.55,14.1,-0.00046,0.0,0.07544]
[1778298285783,58.6,80345.6,14.1,-0.00046,0.0,0.07544]
[1778298291708,58.6,80345.96,14.1,-0.00046,0.0,0.0754]
[1778298296794,58.6,80348.34,14.1,-0.00046,0.0,0.07518]
[1778298300318,58.6,80349.24,14.1,-0.00046,0.0,0.0751]
[1778298300785,58.6,80349.24,14.1,-0.00046,0.0,0.0751]
[1778298301799,58.6,80349.24,14.1,-0.00046,0.0,0.0751]
[1778298307820,58.6,80345.75,14.1,-0.00046,0.0,0.07542]
[1778298311361,58.6,80344.77,14.1,-0.00046,0.0,0.07551]
[1778298316034,58.6,80344.95,14.1,-0.00046,0.0,0.0755]
[1778298316736,58.6,80344.95,14.1,-0.00046,0.0,0.0755]
[1778298319724,58.6,80343.53,14.1,-0.00046,0.0,0.07563]
[1778298321319,58.6,80344.14,14.1,-0.00046,0.0,0.07557]
[1778298326627,58.6,80344.33,14.1,-0.00046,0.0,0.07555]
[1778298327395,58.6,80344.33,14.1,-0.00046,0.0,0.07555]
[1778298327945,58.6,80344.33,14.1,-0.00046,0.0,0.07555]
[1778298329319,58.6,80344.33,14.1,-0.00046,0.0,0.07555]
[1778298334746,58.6,80343.76,14.1,-0.00046,0.0,0.07561]
[1778298334755,58.6,80343.76,14.1,-0.00046,0.0,0.07561]
[1778298335550,58.6,80343.76,14.1,-0.00046,0.0,0.07534]
[1778298337203,58.6,80343.76,14.1,-0.00046,0.0,0.07534]
[1778298337994,58.6,80343.76,14.1,-0.00046,0.0,0.07534]
[1778298339793,58.6,80343.76,14.1,-0.00046,0.0,0.07534]
[1778298342499,58.6,80345.4,14.1,-0.00046,0.0,0.07519]
[1778298345401,58.6,80346.03,14.1,-0.00046,0.0,0.07513]
[1778298347616,58.6,80346.56,14.1,-0.00046,0.0,0.07508]
[1778298348476,58.6,80346.71,14.1,-0.00046,0.0,0.07507]
[1778298349266,58.6,80346.71,14.1,-0.00046,0.0,0.07507]
[1778298350040,58.6,80346.55,14.1,-0.00046,0.0,0.07508]
[1778298354290,58.6,80345.58,14.1,-0.00046,0.0,0.07517]
[1778298354987,58.6,80346.13,14.1,-0.00046,0.0,0.07512]
[1778298357237,58.6,80346.23,14.1,-0.00046,0.0,0.07511]
[1778298357313,58.6,80346.23,14.1,-0.00046,0.0,0.07511]
[1778298357721,58.6,80346.23,14.1,-0.00046,0.0,0.07511]
[1778298359460,58.6,80346.2,14.1,-0.00046,0.0,0.07512]
[1778298360341,58.6,80346.2,14.1,-0.00046,0.0,0.07512]
[1778298360958,58.6,80346.77,14.1,-0.00046,0.0,0.07506]
[1778298362564,58.6,80346.7,14.1,-0.00046,0.0,0.07507]
[1778298363245,58.6,80346.7,14.1,-0.00046,0.0,0.07507]
[1778298364029,58.6,80346.74,14.1,-0.00046,0.0,0.07507]
[1778298367771,58.6,80346.74,14.1,-0.00046,0.0,0.07507]
[1778298368010,58.6,80346.74,14.1,-0.00046,0.0,0.07507]
[1778298368779,58.6,80346.74,14.1,-0.00046,0.0,0.07507]
[1778298375290,58.6,80345.21,14.1,-0.00046,0.0,0.07521]
[1778298378336,58.6,80348.24,14.1,-0.00046,0.0,0.07493]
[1778298378504,58.6,80348.09,14.1,-0.00046,0.0,0.07494]
[1778298379057,58.6,80348.09,14.1,-0.00046,0.0,0.07494]
[1778298380474,58.6,80348.79,14.1,-0.00046,0.0,0.07488]
[1778298381372,58.6,80348.79,14.1,-0.00046,0.0,0.07488]
[1778298382809,58.6,80349.21,14.1,-0.00046,0.0,0.07484]
[1778298383645,58.6,80348.69,14.1,-0.00046,0.0,0.07489]
[1778298384655,58.6,80348.62,14.1,-0.00046,0.0,0.07489]
[1778298385549,58.6,80348.51,14.1,-0.00046,0.0,0.0749]
[1778298386845,58.6,80348.51,14.1,-0.00046,0.0,0.0749]
[1778298387702,58.6,80348.48,14.1,-0.00046,0.0,0.07491]
[1778298388481,58.6,80348.48,14.1,-0.00046,0.0,0.07491]
[1778298388633,58.6,80348.48,14.1,-0.00046,0.0,0.07491]
[1778298389108,58.6,80348.48,14.1,-0.00046,0.0,0.07491]
[1778298394429,58.6,80355.23,14.1,-0.00045,0.0,0.07403]
[1778298397143,58.6,80356.41,14.1,-0.00045,0.0,0.07392]
[1778298397830,58.6,80356.51,14.1,-0.00045,0.0,0.07391]
[1778298398978,58.6,80357.61,14.1,-0.00045,0.0,0.07381]
[1778298399771,58.6,80359.0,14.1,-0.00045,0.0,0.07369]
[1778298405404,58.6,80360.0,14.1,-0.00045,0.0,0.0736]
[1778298406224,58.6,80360.0,14.1,-0.00045,0.0,0.0736]
[1778298412126,58.6,80360.61,14.1,-0.00045,0.0,0.07354]
[1778298412480,58.6,80360.61,14.1,-0.00045,0.0,0.07354]
[1778298412735,58.6,80360.61,14.1,-0.00045,0.0,0.07354]
[1778298420439,58.6,80360.65,14.1,-0.00045,0.0,0.07354]
[1778298421215,58.6,80362.6,14.1,-0.00045,0.0,0.07336]
[1778298422676,58.6,80362.6,14.1,-0.00045,0.0,0.07336]
[1778298422810,58.6,80362.6,14.1,-0.00045,0.0,0.07336]
[1778298423456,58.6,80362.6,14.1,-0.00045,0.0,0.07336]
[1778298429914,58.6,80357.01,14.1,-0.00045,0.0,0.07387]
[1778298432128,58.6,80355.77,14.1,-0.00045,0.0,0.07398]
[1778298437781,58.6,80355.73,14.1,-0.00045,0.0,0.07398]
[1778298438756,58.6,80355.73,14.1,-0.00045,0.0,0.07398]
[1778298440522,58.6,80356.39,14.1,-0.00045,0.0,0.07392]
[1778298445791,58.6,80364.63,14.1,-0.00045,0.0,0.07318]
[1778298451833,58.6,80364.56,14.1,-0.00045,0.0,0.07293]
[1778298458322,58.6,80364.3,14.1,-0.00045,0.0,0.07295]
[1778298459121,58.6,80364.3,14.1,-0.00045,0.0,0.07295]
[1778298462344,58.6,80364.59,14.1,-0.00045,0.0,0.07292]
[1778298463229,58.6,80364.59,14.1,-0.00045,0.0,0.07292]
[1778298464716,58.6,80364.45,14.1,-0.00045,0.0,0.07294]
[1778298465457,58.6,80364.45,14.1,-0.00045,0.0,0.07294]
[1778298466258,58.6,80364.45,14.1,-0.00045,0.0,0.07294]
[1778298467153,58.6,80364.45,14.1,-0.00045,0.0,0.07294]
[1778298471887,58.6,80364.89,14.1,-0.00045,0.0,0.0729]
[1778298472615,58.6,80364.89,14.1,-0.00045,0.0,0.0729]
[1778298473298,58.6,80364.89,14.1,-0.00045,0.0,0.0729]
[1778298473883,58.6,80364.89,14.1,-0.00045,0.0,0.0729]
[1778298479022,58.6,80365.35,14.1,-0.00045,0.0,0.07286]
[1778298479805,58.6,80365.35,14.1,-0.00045,0.0,0.07286]
[1778298480533,58.6,80365.38,14.1,-0.00045,0.0,0.07285]
[1778298482316,58.6,80365.34,14.1,-0.00045,0.0,0.07286]
[1778298483587,58.6,80365.23,14.1,-0.00045,0.0,0.07287]
[1778298485414,58.6,80365.23,14.1,-0.00045,0.0,0.07287]
[1778298485941,58.6,80365.23,14.1,-0.00045,0.0,0.07287]
[1778298486692,58.6,80365.23,14.1,-0.00045,0.0,0.07287]
[1778298487520,58.6,80365.23,14.1,-0.00045,0.0,0.07287]
[1778298493772,58.6,80354.37,14.1,-0.00045,0.0,0.07385]
[1778298494529,58.6,80353.91,14.1,-0.00045,0.0,0.07389]
[1778298495352,58.6,80353.91,14.1,-0.00045,0.0,0.07389]
[1778298495985,58.6,80353.73,14.1,-0.00045,0.0,0.0739]
[1778298497492,58.6,80352.06,14.1,-0.00045,0.0,0.07406]
[1778298498166,58.6,80352.02,14.1,-0.00045,0.0,0.07406]
[1778298500560,58.6,80352.76,14.1,-0.00045,0.0,0.07399]
[1778298501149,58.6,80352.76,14.1,-0.00045,0.0,0.07399]
[1778298508171,58.6,80352.74,14.1,-0.00045,0.0,0.07399]
[1778298508318,58.6,80352.74,14.1,-0.00045,0.0,0.07399]
[1778298508748,58.6,80352.74,14.1,-0.00045,0.0,0.07399]
[1778298511217,58.6,80352.7,14.1,-0.00045,0.0,0.074]
[1778298512069,58.6,80352.7,14.1,-0.00045,0.0,0.07374]
[1778298513311,58.6,80353.03,14.1,-0.00045,0.0,0.07371]
[1778298521318,58.6,80351.15,14.1,-0.00045,0.0,0.07388]
[1778298526384,58.6,80349.6,14.1,-0.00045,0.0,0.07402]
[1778298532396,58.6,80352.78,14.1,-0.00045,0.0,0.07373]
[1778298538438,58.6,80353.25,14.1,-0.00045,0.0,0.07369]
[1778298543462,58.6,80352.72,14.1,-0.00045,0.0,0.07374]
[1778298549521,58.6,80350.1,14.1,-0.00045,0.0,0.07397]
[1778298554555,58.6,80350.52,14.1,-0.00045,0.0,0.07394]
[1778298559315,58.6,80349.86,14.1,-0.00045,0.0,0.074]
[1778298559319,58.6,80349.86,14.1,-0.00045,0.0,0.074]
[1778298564625,58.6,80349.71,14.1,-0.00045,0.0,0.07401]
[1778298569661,58.6,80349.55,14.1,-0.00045,0.0,0.07402]
[1778298572373,58.6,80349.55,14.1,-0.00045,0.0,0.07402]
[1778298572496,58.6,80349.55,14.1,-0.00045,0.0,0.07402]
[1778298573700,58.6,80349.59,14.1,-0.00045,0.0,0.07376]
[1778298574480,58.6,80349.59,14.1,-0.00045,0.0,0.07376]
[1778298575240,58.6,80349.7,14.1,-0.00045,0.0,0.07375]
[1778298575756,58.6,80351.99,14.1,-0.00045,0.0,0.07354]
[1778298576528,58.6,80351.99,14.1,-0.00045,0.0,0.07354]
[1778298578119,58.6,80351.99,14.1,-0.00045,0.0,0.07354]
[1778298578757,58.6,80352.03,14.1,-0.00045,0.0,0.07354]
[1778298584514,58.6,80352.16,14.1,-0.00045,0.0,0.07353]
[1778298584600,58.6,80352.16,14.1,-0.00045,0.0,0.07353]
[1778298585411,58.6,80352.0,14.1,-0.00045,0.0,0.07354]
[1778298590159,58.6,80352.31,14.1,-0.00045,0.0,0.07351]
[1778298590848,58.6,80352.26,14.1,-0.00045,0.0,0.07352]
[1778298593417,58.6,80349.94,14.1,-0.00045,0.0,0.07373]
[1778298594359,58.6,80349.94,14.1,-0.00045,0.0,0.07373]
[1778298599871,58.6,80349.14,14.1,-0.00045,0.0,0.0738]
[1778298604633,58.6,80349.03,14.1,-0.00045,0.0,0.07381]
[1778298605533,58.6,80349.05,14.1,-0.00045,0.0,0.07381]
[1778298613547,58.6,80351.34,14.1,-0.00045,0.0,0.0736]
[1778298613563,58.6,80351.34,14.1,-0.00045,0.0,0.0736]
[1778298614303,58.6,80351.34,14.1,-0.00045,0.0,0.0736]
[1778298615027,58.6,80351.34,14.1,-0.00045,0.0,0.0736]
[1778298615689,58.6,80351.34,14.1,-0.00045,0.0,0.0736]
[1778298617188,58.6,80351.34,14.1,-0.00045,0.0,0.0736]
[1778298617994,58.6,80350.94,14.1,-0.00045,0.0,0.07364]
[1778298618829,58.6,80348.36,14.1,-0.00045,0.0,0.07387]
[1778298619583,58.6,80348.36,14.1,-0.00045,0.0,0.07387]
[1778298620433,58.6,80347.95,14.1,-0.00045,0.0,0.07391]
[1778298621090,58.6,80346.79,14.1,-0.00045,0.0,0.07402]
[1778298626719,58.6,80346.79,14.1,-0.00045,0.0,0.07402]
[1778298627517,58.6,80346.79,14.1,-0.00045,0.0,0.07402]
[1778298627821,58.6,80346.79,14.1,-0.00045,0.0,0.07402]
[1778298632599,58.6,80346.79,14.1,-0.00045,0.0,0.07402]
[1778298633585,58.6,80346.79,14.1,-0.00045,0.0,0.07402]
[1778298635414,58.6,80346.79,14.1,-0.00045,0.0,0.07376]
[1778298636133,58.6,80346.79,14.1,-0.00045,0.0,0.07376]
[1778298642167,58.6,80345.83,14.1,-0.00045,0.0,0.07384]
[1778298647202,58.6,80344.9,14.1,-0.00045,0.0,0.07393]
[1778298649590,58.6,80344.9,14.1,-0.00045,0.0,0.07393]
[1778298649592,58.6,80344.9,14.1,-0.00045,0.0,0.07393]
[1778298652195,58.6,80344.97,14.1,-0.00045,0.0,0.07392]
[1778298654565,58.6,80344.57,14.1,-0.00045,0.0,0.07396]
[1778298655363,58.6,80344.32,14.1,-0.00045,0.0,0.07398]
[1778298659826,58.6,80344.32,14.1,-0.00045,0.0,0.07398]
[1778298659911,58.6,80344.32,14.1,-0.00045,0.0,0.07398]
[1778298660541,58.6,80344.32,14.1,-0.00045,0.0,0.07398]
[1778298665061,58.6,80343.01,14.1,-0.00045,0.0,0.0741]
[1778298665696,58.6,80343.01,14.1,-0.00045,0.0,0.0741]
[1778298666337,58.6,80342.94,14.1,-0.00045,0.0,0.07411]
[1778298666899,58.6,80342.94,14.1,-0.00045,0.0,0.07411]
[1778298669486,58.6,80342.88,14.1,-0.00045,0.0,0.07411]
[1778298670038,58.6,80342.88,14.1,-0.00045,0.0,0.07411]
[1778298672136,58.6,80342.88,14.1,-0.00045,0.0,0.07411]
[1778298672742,58.6,80342.88,14.1,-0.00045,0.0,0.07411]
[1778298676713,58.6,80342.88,14.1,-0.00045,0.0,0.07411]
[1778298677540,58.6,80342.88,14.1,-0.00045,0.0,0.07411]
[1778298683454,58.6,80337.04,14.1,-0.00046,0.0,0.07465]
[1778298685301,58.6,80338.06,14.1,-0.00046,0.0,0.07455]
[1778298686665,58.6,80339.12,14.1,-0.00046,0.0,0.07445]
[1778298688115,58.6,80341.4,14.1,-0.00046,0.0,0.07425]
[1778298688705,58.6,80341.4,14.1,-0.00046,0.0,0.07425]
[1778298693701,58.6,80343.31,14.1,-0.00045,0.0,0.07407]
[1778298694515,58.6,80343.31,14.1,-0.00045,0.0,0.07407]
[1778298695294,58.6,80343.45,14.1,-0.00045,0.0,0.0738]
[1778298696082,58.6,80343.45,14.1,-0.00045,0.0,0.0738]
[1778298696580,58.6,80343.45,14.1,-0.00045,0.0,0.0738]
[1778298697454,58.6,80343.45,14.1,-0.00045,0.0,0.0738]
[1778298698250,58.6,80343.42,14.1,-0.00045,0.0,0.0738]
[1778298698746,58.6,80343.42,14.1,-0.00045,0.0,0.0738]
[1778298706496,58.6,80343.42,14.1,-0.00045,0.0,0.0738]
[1778298707432,58.6,80344.03,14.1,-0.00045,0.0,0.07375]
[1778298708050,58.6,80344.06,14.1,-0.00045,0.0,0.07374]
[1778298711156,58.6,80344.1,14.1,-0.00045,0.0,0.07374]
[1778298712005,58.6,80344.25,14.1,-0.00045,0.0,0.07373]
[1778298713441,58.6,80344.25,14.1,-0.00045,0.0,0.07373]
[1778298714074,58.6,80344.22,14.1,-0.00045,0.0,0.07373]
[1778298716568,58.6,80344.22,14.1,-0.00045,0.0,0.07373]
[1778298716570,58.6,80344.22,14.1,-0.00045,0.0,0.07373]
[1778298717258,58.6,80344.29,14.1,-0.00045,0.0,0.07372]
[1778298717951,58.6,80344.29,14.1,-0.00045,0.0,0.07372]
[1778298718620,58.6,80344.29,14.1,-0.00045,0.0,0.07372]
[1778298724743,58.6,80344.02,14.1,-0.00045,0.0,0.07375]
[1778298725086,58.6,80344.02,14.1,-0.00045,0.0,0.07375]
[1778298725397,58.6,80344.02,14.1,-0.00045,0.0,0.07375]
[1778298728315,58.6,80349.63,14.1,-0.00045,0.0,0.07324]
[1778298728394,58.6,80349.63,14.1,-0.00045,0.0,0.07324]
[1778298728852,58.6,80349.63,14.1,-0.00045,0.0,0.07324]
[1778298735820,58.6,80349.71,14.1,-0.00045,0.0,0.07323]
[1778298740296,58.6,80349.57,14.1,-0.00045,0.0,0.07324]
[1778298740598,58.6,80349.57,14.1,-0.00045,0.0,0.07324]
[1778298741120,58.6,80349.57,14.1,-0.00045,0.0,0.07324]
[1778298742104,58.6,80349.57,14.1,-0.00045,0.0,0.07324]
[1778298742798,58.6,80349.64,14.1,-0.00045,0.0,0.07324]
[1778298745847,58.6,80349.6,14.1,-0.00045,0.0,0.07324]
[1778298746760,58.6,80349.6,14.1,-0.00045,0.0,0.07324]
[1778298749609,58.6,80349.57,14.1,-0.00045,0.0,0.07324]
[1778298750569,58.6,80349.57,14.1,-0.00045,0.0,0.07324]
[1778298750660,58.6,80349.57,14.1,-0.00045,0.0,0.07324]
[1778298753439,58.6,80349.35,14.1,-0.00045,0.0,0.07326]
[1778298754949,58.6,80349.35,14.1,-0.00045,0.0,0.07301]
[1778298755611,58.6,80349.35,14.1,-0.00045,0.0,0.07301]
[1778298756414,58.6,80349.35,14.1,-0.00045,0.0,0.07301]
[1778298762002,58.6,80349.71,14.1,-0.00045,0.0,0.07297]
[1778298763696,58.6,80349.71,14.1,-0.00045,0.0,0.07297]
[1778298764410,58.6,80349.71,14.1,-0.00045,0.0,0.07297]
[1778298766655,58.6,80349.39,14.1,-0.00045,0.0,0.073]
[1778298767521,58.6,80348.98,14.1,-0.00045,0.0,0.07304]
[1778298770461,58.6,80349.07,14.1,-0.00045,0.0,0.07303]
[1778298771176,58.6,80349.07,14.1,-0.00045,0.0,0.07303]
[1778298776206,58.6,80349.11,14.1,-0.00045,0.0,0.07303]
[1778298777169,58.6,80349.41,14.1,-0.00045,0.0,0.073]
[1778298777970,58.6,80349.41,14.1,-0.00045,0.0,0.073]
[1778298780527,58.6,80349.41,14.1,-0.00045,0.0,0.073]
[1778298781532,58.6,80349.41,14.1,-0.00045,0.0,0.073]
[1778298787551,58.6,80349.32,14.1,-0.00045,0.0,0.07301]
[1778298787563,58.6,80349.32,14.1,-0.00045,0.0,0.07301]
[1778298788247,58.6,80349.32,14.1,-0.00045,0.0,0.07301]
[1778298797247,58.6,80349.35,14.1,-0.00045,0.0,0.07301]
[1778298801750,58.6,80349.32,14.1,-0.00045,0.0,0.07301]
[1778298805308,58.6,80349.49,14.1,-0.00045,0.0,0.07299]
[1778298806019,58.6,80351.75,14.1,-0.00045,0.0,0.07279]
[1778298811345,58.6,80349.79,14.1,-0.00045,0.0,0.07271]
[1778298815836,58.6,80349.75,14.1,-0.00045,0.0,0.07271]
[1778298816777,58.6,80349.75,14.1,-0.00045,0.0,0.07271]
[1778298818607,58.6,80349.75,14.1,-0.00045,0.0,0.07271]
[1778298822154,58.6,80349.75,14.1,-0.00045,0.0,0.07271]
[1778298827458,58.6,80350.88,14.1,-0.00045,0.0,0.07261]
[1778298830248,58.6,80349.44,14.1,-0.00045,0.0,0.07274]
[1778298830264,58.6,80349.44,14.1,-0.00045,0.0,0.07274]
[1778298832493,58.6,80364.08,14.1,-0.00044,0.0,0.07144]
[1778298837528,58.6,80365.45,14.1,-0.00044,0.0,0.07132]
[1778298837953,58.6,80365.45,14.1,-0.00044,0.0,0.07132]
[1778298838619,58.6,80365.45,14.1,-0.00044,0.0,0.07132]
[1778298840290,58.6,80365.65,14.1,-0.00044,0.0,0.0713]
[1778298840980,58.6,80365.69,14.1,-0.00044,0.0,0.0713]
[1778298846591,58.6,80365.08,14.1,-0.00044,0.0,0.07135]
[1778298848282,58.6,80365.52,14.1,-0.00044,0.0,0.07131]
[1778298849045,58.6,80365.52,14.1,-0.00044,0.0,0.07131]
[1778298855257,58.6,80365.52,14.1,-0.00044,0.0,0.07131]
[1778298856908,58.6,80366.36,14.1,-0.00044,0.0,0.07124]
[1778298857529,58.6,80366.36,14.1,-0.00044,0.0,0.07124]
[1778298858301,58.6,80367.87,14.1,-0.00044,0.0,0.0711]
[1778298859043,58.6,80369.36,14.1,-0.00043,0.0,0.07097]
[1778298860553,58.6,80369.36,14.1,-0.00043,0.0,0.07097]
[1778298861298,58.6,80369.4,14.1,-0.00043,0.0,0.07097]
[1778298865717,58.6,80369.64,14.1,-0.00043,0.0,0.07095]
[1778298865972,58.6,80369.01,14.1,-0.00043,0.0,0.071]
[1778298866690,58.6,80369.01,14.1,-0.00043,0.0,0.071]
[1778298871239,58.6,80368.83,14.1,-0.00043,0.0,0.07102]
[1778298871987,58.6,80371.61,14.1,-0.00043,0.0,0.07052]
[1778298873686,58.6,80372.39,14.1,-0.00043,0.0,0.07046]
[1778298874565,58.6,80373.45,14.1,-0.00043,0.0,0.07036]
[1778298876180,58.6,80373.11,14.1,-0.00043,0.0,0.07039]
[1778298876210,58.6,80373.11,14.1,-0.00043,0.0,0.07039]
[1778298876812,58.6,80373.11,14.1,-0.00043,0.0,0.07039]
[1778298879100,58.6,80373.15,14.1,-0.00043,0.0,0.07039]
[1778298879728,58.6,80373.15,14.1,-0.00043,0.0,0.07039]
[1778298883685,58.6,80373.28,14.1,-0.00043,0.0,0.07038]
[1778298884451,58.6,80373.28,14.1,-0.00043,0.0,0.07038]
[1778298885307,58.6,80373.33,14.1,-0.00043,0.0,0.07037]
[1778298886630,58.6,80373.95,14.1,-0.00043,0.0,0.07032]
[1778298890379,58.6,80376.54,14.1,-0.00043,0.0,0.0701]
[1778298891070,58.6,80376.54,14.1,-0.00043,0.0,0.0701]
[1778298897644,58.6,80376.54,14.1,-0.00043,0.0,0.0701]
[1778298899714,58.6,80380.58,14.1,-0.00043,0.0,0.06975]
[1778298900577,58.6,80380.55,14.1,-0.00043,0.0,0.06975]
[1778298901260,58.6,80379.89,14.1,-0.00043,0.0,0.06981]
[1778298907016,58.6,80382.98,14.1,-0.00042,0.0,0.06954]
[1778298912051,58.6,80386.46,14.1,-0.00042,0.0,0.06924]
[1778298913579,58.6,80386.46,14.1,-0.00042,0.0,0.06924]
[1778298913725,58.6,80386.46,14.1,-0.00042,0.0,0.06924]
[1778298914444,58.6,80386.17,14.1,-0.00042,0.0,0.06926]
[1778298918894,58.6,80386.42,14.1,-0.00042,0.0,0.06924]
[1778298919749,58.6,80386.42,14.1,-0.00042,0.0,0.06924]
[1778298925143,58.6,80389.85,14.1,-0.00042,0.0,0.06895]
[1778298926438,58.6,80389.85,14.1,-0.00042,0.0,0.06895]
[1778298926808,58.6,80389.85,14.1,-0.00042,0.0,0.06895]
[1778298927329,58.6,80390.25,14.1,-0.00042,0.0,0.06892]
[1778298928567,58.6,80390.21,14.1,-0.00042,0.0,0.06892]
[1778298929559,58.6,80391.47,14.1,-0.00042,0.0,0.06881]
[1778298934197,58.6,80391.73,14.1,-0.00042,0.0,0.06854]
[1778298934949,58.6,80391.73,14.1,-0.00042,0.0,0.06854]
[1778298935578,58.6,80392.45,14.1,-0.00042,0.0,0.06848]
[1778298937722,58.6,80392.6,14.1,-0.00042,0.0,0.06847]
[1778298937816,58.6,80392.6,14.1,-0.00042,0.0,0.06847]
[1778298938722,58.6,80392.6,14.1,-0.00042,0.0,0.06847]
[1778298939504,58.6,80392.57,14.1,-0.00042,0.0,0.06847]
[1778298944496,58.6,80389.42,14.1,-0.00042,0.0,0.06874]
[1778298945431,58.6,80389.35,14.1,-0.00042,0.0,0.06875]
[1778298954974,58.6,80389.35,14.1,-0.00042,0.0,0.06875]
[1778298955922,58.6,80389.35,14.1,-0.00042,0.0,0.06875]
[1778298960783,58.6,80389.81,14.1,-0.00042,0.0,0.06871]
[1778298960834,58.6,80389.81,14.1,-0.00042,0.0,0.06871]
[1778298961612,58.6,80390.03,14.1,-0.00042,0.0,0.06869]
[1778298962527,58.6,80389.87,14.1,-0.00042,0.0,0.0687]
[1778298963289,58.6,80389.85,14.1,-0.00042,0.0,0.0687]
[1778298969769,58.6,80390.88,14.1,-0.00042,0.0,0.06862]
[1778298972099,58.6,80389.85,14.1,-0.00042,0.0,0.0687]
[1778298972978,58.6,80389.85,14.1,-0.00042,0.0,0.0687]
[1778298974452,58.6,80389.92,14.1,-0.00042,0.0,0.0687]
[1778298979049,58.6,80391.14,14.1,-0.00042,0.0,0.06859]
[1778298980475,58.6,80391.14,14.1,-0.00042,0.0,0.06859]
[1778298988935,58.6,80391.08,14.1,-0.00042,0.0,0.0686]
[1778298989769,58.6,80391.09,14.1,-0.00042,0.0,0.0686]
[1778298990551,58.6,80391.09,14.1,-0.00042,0.0,0.0686]
[1778298991400,58.6,80391.49,14.1,-0.00042,0.0,0.06856]
[1778298992863,58.6,80391.53,14.1,-0.00042,0.0,0.06832]
[1778298993159,58.6,80391.53,14.1,-0.00042,0.0,0.06832]
[1778298993587,58.6,80391.53,14.1,-0.00042,0.0,0.06832]
[1778299001676,58.6,80392.55,14.1,-0.00042,0.0,0.06823]
[1778299002679,58.6,80392.55,14.1,-0.00042,0.0,0.06823]
[1778299003600,58.6,80392.94,14.1,-0.00042,0.0,0.0682]
[1778299004316,58.6,80392.97,14.1,-0.00042,0.0,0.06819]
[1778299005772,58.6,80392.57,14.1,-0.00042,0.0,0.06823]
[1778299007489,58.6,80391.31,14.1,-0.00042,0.0,0.06833]
[1778299010788,58.6,80392.1,14.1,-0.00042,0.0,0.06827]
[1778299011579,58.6,80391.82,14.1,-0.00042,0.0,0.06829]
[1778299012487,58.6,80391.82,14.1,-0.00042,0.0,0.06829]
[1778299013200,58.6,80391.82,14.1,-0.00042,0.0,0.06829]
[1778299017827,58.6,80391.82,14.1,-0.00042,0.0,0.06829]
[1778299018514,58.6,80391.82,14.1,-0.00042,0.0,0.06829]
[1778299022496,58.6,80392.06,14.1,-0.00042,0.0,0.06827]
[1778299023105,58.6,80392.05,14.1,-0.00042,0.0,0.06827]
[1778299025358,58.6,80392.06,14.1,-0.00042,0.0,0.06827]
[1778299026190,58.6,80392.06,14.1,-0.00042,0.0,0.06827]
[1778299028533,58.6,80392.47,14.1,-0.00042,0.0,0.06824]
[1778299028911,58.6,80392.47,14.1,-0.00042,0.0,0.06824]
[1778299029452,58.6,80391.74,14.1,-0.00042,0.0,0.0683]
[1778299033138,58.6,80392.33,14.1,-0.00042,0.0,0.06825]
[1778299034566,58.6,80392.33,14.1,-0.00042,0.0,0.06825]
[1778299035265,58.6,80392.33,14.1,-0.00042,0.0,0.06825]
[1778299036064,58.6,80392.33,14.1,-0.00042,0.0,0.06825]
[1778299036710,58.6,80392.33,14.1,-0.00042,0.0,0.06825]
[1778299037527,58.6,80391.47,14.1,-0.00042,0.0,0.06832]
[1778299039706,58.6,80391.5,14.1,-0.00042,0.0,0.06832]
[1778299040535,58.6,80391.5,14.1,-0.00042,0.0,0.06832]
[1778299041390,58.6,80391.53,14.1,-0.00042,0.0,0.06832]
[1778299042224,58.6,80391.53,14.1,-0.00042,0.0,0.06832]
[1778299043676,58.6,80390.78,14.1,-0.00042,0.0,0.06838]
[1778299044619,58.6,80386.91,14.1,-0.00042,0.0,0.06871]
[1778299047628,58.6,80386.25,14.1,-0.00042,0.0,0.06876]
[1778299048461,58.6,80385.27,14.1,-0.00042,0.0,0.06885]
[1778299049297,58.6,80382.16,14.1,-0.00042,0.0,0.06911]
[1778299049573,58.6,80382.16,14.1,-0.00042,0.0,0.06911]
[1778299056219,58.6,80379.51,14.1,-0.00042,0.0,0.06909]
[1778299056805,58.6,80379.51,14.1,-0.00042,0.0,0.06909]
[1778299057552,58.6,80379.51,14.1,-0.00042,0.0,0.06909]
[1778299058317,58.6,80379.0,14.1,-0.00042,0.0,0.06914]
[1778299062243,58.6,80379.19,14.1,-0.00042,0.0,0.06912]
[1778299063753,58.6,80379.19,14.1,-0.00042,0.0,0.06912]
[1778299067623,58.6,80379.08,14.1,-0.00042,0.0,0.06913]
[1778299068521,58.6,80378.85,14.1,-0.00042,0.0,0.06915]
[1778299072357,58.6,80379.28,14.1,-0.00042,0.0,0.06911]
[1778299072445,58.6,80379.28,14.1,-0.00042,0.0,0.06911]
[1778299073009,58.6,80379.28,14.1,-0.00042,0.0,0.06911]
[1778299073695,58.6,80378.65,14.1,-0.00042,0.0,0.06917]
[1778299074497,58.6,80379.01,14.1,-0.00042,0.0,0.06914]
[1778299078230,58.6,80379.06,14.1,-0.00042,0.0,0.06913]
[1778299079131,58.6,80379.06,14.1,-0.00042,0.0,0.06913]
[1778299084252,58.6,80379.06,14.1,-0.00042,0.0,0.06913]
[1778299085880,58.6,80379.06,14.1,-0.00042,0.0,0.06913]
[1778299087662,58.6,80379.06,14.1,-0.00042,0.0,0.06913]
[1778299094155,58.6,80379.08,14.1,-0.00042,0.0,0.06913]
[1778299094851,58.6,80379.08,14.1,-0.00042,0.0,0.06913]
[1778299096477,58.6,80379.08,14.1,-0.00042,0.0,0.06913]
[1778299097221,58.6,80381.37,14.1,-0.00042,0.0,0.06894]
[1778299103387,58.6,80381.69,14.1,-0.00042,0.0,0.06891]
[1778299108422,58.6,80381.8,14.1,-0.00042,0.0,0.0689]
[1778299110129,58.6,80381.8,14.1,-0.00042,0.0,0.0689]
[1778299115471,58.6,80383.82,14.1,-0.00042,0.0,0.06848]
[1778299116460,58.6,80383.82,14.1,-0.00042,0.0,0.06848]
[1778299117130,58.6,80383.82,14.1,-0.00042,0.0,0.06848]
[1778299119287,58.6,80383.85,14.1,-0.00042,0.0,0.06848]
[1778299120177,58.6,80383.8,14.1,-0.00042,0.0,0.06848]
[1778299123601,58.6,80383.81,14.1,-0.00042,0.0,0.06848]
[1778299124430,58.6,80383.81,14.1,-0.00042,0.0,0.06848]
[1778299128297,58.6,80383.77,14.1,-0.00042,0.0,0.06848]
[1778299129017,58.6,80383.77,14.1,-0.00042,0.0,0.06848]
[1778299131577,58.6,80383.77,14.1,-0.00042,0.0,0.06848]
[1778299131589,58.6,80383.77,14.1,-0.00042,0.0,0.06848]
[1778299132588,58.6,80383.6,14.1,-0.00042,0.0,0.0685]
[1778299137626,58.6,80378.9,14.1,-0.00042,0.0,0.0689]
[1778299141589,58.6,80379.37,14.1,-0.00042,0.0,0.06886]
[1778299141608,58.6,80379.37,14.1,-0.00042,0.0,0.06886]
[1778299142426,58.6,80381.64,14.1,-0.00042,0.0,0.06867]
[1778299143041,58.6,80381.64,14.1,-0.00042,0.0,0.06867]
[1778299143132,58.6,80381.64,14.1,-0.00042,0.0,0.06867]
[1778299148105,58.6,80390.41,14.1,-0.00041,0.0,0.06792]
[1778299148822,58.6,80390.4,14.1,-0.00041,0.0,0.06792]
[1778299155753,58.6,80391.54,14.1,-0.00041,0.0,0.06783]
[1778299160902,58.6,80391.72,14.1,-0.00041,0.0,0.06781]
[1778299162490,58.6,80392.88,14.1,-0.00041,0.0,0.06771]
[1778299164306,58.6,80392.89,14.1,-0.00041,0.0,0.06771]
[1778299164423,58.6,80392.89,14.1,-0.00041,0.0,0.06771]
[1778299165073,58.6,80392.89,14.1,-0.00041,0.0,0.06771]
[1778299166542,58.6,80392.09,14.1,-0.00041,0.0,0.06778]
[1778299167308,58.6,80392.45,14.1,-0.00041,0.0,0.06775]
[1778299167715,58.6,80392.45,14.1,-0.00041,0.0,0.06775]
[1778299168531,58.6,80392.48,14.1,-0.00041,0.0,0.06775]
[1778299170006,58.6,80392.48,14.1,-0.00041,0.0,0.06775]
[1778299170746,58.6,80392.48,14.1,-0.00041,0.0,0.06775]
[1778299175893,58.6,80392.07,14.1,-0.00041,0.0,0.06754]
[1778299177615,58.6,80393.6,14.1,-0.00041,0.0,0.06741]
[1778299177985,58.6,80393.6,14.1,-0.00041,0.0,0.06741]
[1778299179272,58.6,80394.99,14.1,-0.00041,0.0,0.06729]
[1778299183585,58.6,80396.73,14.1,-0.00041,0.0,0.06715]
[1778299184317,58.6,80396.74,14.1,-0.00041,0.0,0.06715]
[1778299187079,58.6,80390.61,14.1,-0.00041,0.0,0.06766]
[1778299187377,58.6,80384.94,14.1,-0.00042,0.0,0.06814]
[1778299192318,58.6,80382.24,14.1,-0.00042,0.0,0.06837]
[1778299192341,58.6,80382.24,14.1,-0.00042,0.0,0.06837]
[1778299192940,58.6,80382.24,14.1,-0.00042,0.0,0.06837]
[1778299194467,58.6,80382.04,14.1,-0.00042,0.0,0.06839]
[1778299195256,58.6,80382.04,14.1,-0.00042,0.0,0.06839]
[1778299200578,58.6,80385.65,14.1,-0.00042,0.0,0.06808]
[1778299201426,58.6,80386.73,14.1,-0.00042,0.0,0.06799]
[1778299202435,58.6,80388.69,14.1,-0.00041,0.0,0.06782]
[1778299202526,58.6,80388.69,14.1,-0.00041,0.0,0.06782]
[1778299205356,58.6,80386.46,14.1,-0.00042,0.0,0.06801]
[1778299211139,58.6,80386.77,14.1,-0.00042,0.0,0.06799]
[1778299213228,58.6,80387.13,14.1,-0.00041,0.0,0.06796]
[1778299213806,58.6,80389.18,14.1,-0.00041,0.0,0.06778]
[1778299220202,58.6,80392.52,14.1,-0.00041,0.0,0.0675]
[1778299223799,58.6,80395.43,14.1,-0.00041,0.0,0.06726]
[1778299223995,58.6,80395.43,14.1,-0.00041,0.0,0.06726]
[1778299224580,58.6,80395.41,14.1,-0.00041,0.0,0.06726]
[1778299226252,58.6,80395.32,14.1,-0.00041,0.0,0.06727]
[1778299226852,58.6,80395.54,14.1,-0.00041,0.0,0.06725]
[1778299232936,58.6,80395.89,14.1,-0.00041,0.0,0.06722]
[1778299233658,58.6,80396.12,14.1,-0.00041,0.0,0.06696]
[1778299234381,58.6,80396.22,14.1,-0.00041,0.0,0.06695]
[1778299235237,58.6,80396.22,14.1,-0.00041,0.0,0.06695]
[1778299240342,58.6,80396.37,14.1,-0.00041,0.0,0.06694]
[1778299245377,58.6,80396.68,14.1,-0.00041,0.0,0.06691]
[1778299246554,58.6,80396.68,14.1,-0.00041,0.0,0.06691]
[1778299247420,58.6,80396.68,14.1,-0.00041,0.0,0.06691]
[1778299248356,58.6,80396.71,14.1,-0.00041,0.0,0.06691]
[1778299249053,58.6,80396.71,14.1,-0.00041,0.0,0.06691]
[1778299251240,58.6,80396.87,14.1,-0.00041,0.0,0.0669]
[1778299252612,58.6,80396.89,14.1,-0.00041,0.0,0.06689]
[1778299252718,58.6,80396.89,14.1,-0.00041,0.0,0.06689]
[1778299252758,58.6,80396.89,14.1,-0.00041,0.0,0.06689]
[1778299253506,58.6,80397.71,14.1,-0.00041,0.0,0.06683]
[1778299254426,58.6,80400.04,14.1,-0.00041,0.0,0.06663]
[1778299256588,58.6,80401.17,14.1,-0.00041,0.0,0.06654]
[1778299257358,58.6,80401.29,14.1,-0.00041,0.0,0.06653]
[1778299257485,58.6,80401.29,14.1,-0.00041,0.0,0.06653]
[1778299258241,58.6,80401.29,14.1,-0.00041,0.0,0.06653]
[1778299258769,58.6,80401.99,14.1,-0.00041,0.0,0.06647]
[1778299262641,58.6,80402.01,14.1,-0.00041,0.0,0.06647]
[1778299263534,58.6,80402.38,14.1,-0.00041,0.0,0.06644]
[1778299268538,58.6,80405.09,14.1,-0.0004,0.0,0.06621]
[1778299271973,58.6,80405.16,14.1,-0.0004,0.0,0.06621]
[1778299272000,58.6,80405.16,14.1,-0.0004,0.0,0.06621]
[1778299273504,58.6,80405.2,14.1,-0.0004,0.0,0.06621]
[1778299274070,58.6,80405.2,14.1,-0.0004,0.0,0.06621]
[1778299274910,58.6,80405.2,14.1,-0.0004,0.0,0.06621]
[1778299280622,58.6,80407.59,14.1,-0.0004,0.0,0.06601]
[1778299281331,58.6,80407.59,14.1,-0.0004,0.0,0.06601]
[1778299282610,58.6,80407.59,14.1,-0.0004,0.0,0.06601]
[1778299283425,58.6,80407.59,14.1,-0.0004,0.0,0.06601]
[1778299284297,58.6,80407.59,14.1,-0.0004,0.0,0.06601]
[1778299288130,58.6,80407.11,14.1,-0.0004,0.0,0.06605]
[1778299290386,58.6,80407.11,14.1,-0.0004,0.0,0.06605]
[1778299295343,58.6,80407.11,14.1,-0.0004,0.0,0.06605]
[1778299295812,58.6,80407.11,14.1,-0.0004,0.0,0.06605]
[1778299296811,58.6,80407.45,14.1,-0.0004,0.0,0.06578]
[1778299298353,58.6,80408.1,14.1,-0.0004,0.0,0.06573]
[1778299299034,58.6,80408.1,14.1,-0.0004,0.0,0.06573]
[1778299304792,58.6,80408.38,14.1,-0.0004,0.0,0.06571]
[1778299306075,58.6,80408.38,14.1,-0.0004,0.0,0.06571]
[1778299311841,58.6,80410.51,14.1,-0.0004,0.0,0.06553]
[1778299313857,58.6,80410.47,14.1,-0.0004,0.0,0.06554]
[1778299314653,58.6,80410.48,14.1,-0.0004,0.0,0.06553]
[1778299318593,58.6,80410.54,14.1,-0.0004,0.0,0.06553]
[1778299319388,58.6,80410.62,14.1,-0.0004,0.0,0.06552]
[1778299320030,58.6,80410.62,14.1,-0.0004,0.0,0.06552]
[1778299320827,58.6,80411.06,14.1,-0.0004,0.0,0.06549]
[1778299325941,58.6,80412.55,14.1,-0.0004,0.0,0.06537]
[1778299328583,58.6,80413.94,14.1,-0.0004,0.0,0.06525]
[1778299328626,58.6,80413.94,14.1,-0.0004,0.0,0.06525]
[1778299329485,58.6,80412.61,14.1,-0.0004,0.0,0.06536]
[1778299330329,58.6,80412.61,14.1,-0.0004,0.0,0.06536]
[1778299333565,58.6,80413.65,14.1,-0.0004,0.0,0.06528]
[1778299335445,58.6,80413.65,14.1,-0.0004,0.0,0.06528]
[1778299336282,58.6,80413.65,14.1,-0.0004,0.0,0.06528]
[1778299338655,58.6,80412.97,14.1,-0.0004,0.0,0.06533]
[1778299338742,58.6,80412.97,14.1,-0.0004,0.0,0.06533]
[1778299340140,58.6,80412.97,14.1,-0.0004,0.0,0.06533]
[1778299343211,58.6,80415.4,14.1,-0.0004,0.0,0.06513]
[1778299343728,58.6,80415.42,14.1,-0.0004,0.0,0.06513]
[1778299345393,58.6,80415.46,14.1,-0.0004,0.0,0.06513]
[1778299346101,58.6,80415.46,14.1,-0.0004,0.0,0.06513]
[1778299346723,58.6,80416.33,14.1,-0.0004,0.0,0.06506]
[1778299348222,58.6,80416.23,14.1,-0.0004,0.0,0.06507]
[1778299348692,58.6,80416.23,14.1,-0.0004,0.0,0.06507]
[1778299349589,58.6,80416.23,14.1,-0.0004,0.0,0.06507]
[1778299349841,58.6,80416.23,14.1,-0.0004,0.0,0.06507]
[1778299353127,58.6,80416.23,14.1,-0.0004,0.0,0.06507]
[1778299354716,58.6,80416.23,14.1,-0.00039,0.0,0.06483]
[1778299356162,58.6,80416.23,14.1,-0.00039,0.0,0.06483]
[1778299356806,58.6,80416.23,14.1,-0.00039,0.0,0.06483]
[1778299362193,58.6,80418.13,14.1,-0.00039,0.0,0.06468]
[1778299363775,58.6,80418.13,14.1,-0.00039,0.0,0.06468]
[1778299364531,58.6,80418.13,14.1,-0.00039,0.0,0.06468]
[1778299367978,58.6,80418.27,14.1,-0.00039,0.0,0.06467]
[1778299368650,58.6,80418.2,14.1,-0.00039,0.0,0.06467]
[1778299371191,58.6,80415.9,14.1,-0.00039,0.0,0.06486]
[1778299371700,58.6,80416.01,14.1,-0.00039,0.0,0.06485]
[1778299373342,58.6,80415.95,14.1,-0.00039,0.0,0.06485]
[1778299373957,58.6,80415.98,14.1,-0.00039,0.0,0.06485]
[1778299375885,58.6,80416.33,14.1,-0.00039,0.0,0.06482]
[1778299375887,58.6,80416.33,14.1,-0.00039,0.0,0.06482]
[1778299376785,58.6,80415.46,14.1,-0.0004,0.0,0.06489]
[1778299379276,58.6,80416.32,14.1,-0.00039,0.0,0.06482]
[1778299380070,58.6,80416.4,14.1,-0.00039,0.0,0.06482]
[1778299380869,58.6,80416.45,14.1,-0.00039,0.0,0.06481]
[1778299381681,58.6,80417.65,14.1,-0.00039,0.0,0.06472]
[1778299386312,58.6,80421.52,14.1,-0.00039,0.0,0.0644]
[1778299386316,58.6,80421.52,14.1,-0.00039,0.0,0.0644]
[1778299387519,58.6,80425.15,14.1,-0.00039,0.0,0.06411]
[1778299393413,58.6,80425.83,14.1,-0.00039,0.0,0.06406]
[1778299398448,58.6,80425.47,14.1,-0.00039,0.0,0.06409]
[1778299399673,58.6,80425.47,14.1,-0.00039,0.0,0.06409]
[1778299399999,58.6,80425.47,14.1,-0.00039,0.0,0.06409]
[1778299400773,58.6,80426.14,14.1,-0.00039,0.0,0.06403]
[1778299402851,58.6,80427.06,14.1,-0.00039,0.0,0.06396]
[1778299403645,58.6,80427.1,14.1,-0.00039,0.0,0.06396]
[1778299408453,58.6,80427.1,14.1,-0.00039,0.0,0.06396]
[1778299409229,58.6,80427.1,14.1,-0.00039,0.0,0.06396]
[1778299412493,58.6,80427.57,14.1,-0.00039,0.0,0.06369]
[1778299412561,58.6,80427.57,14.1,-0.00039,0.0,0.06369]
[1778299413278,58.6,80427.57,14.1,-0.00039,0.0,0.06369]
[1778299415767,58.6,80428.82,14.1,-0.00039,0.0,0.06359]
[1778299416477,58.6,80428.82,14.1,-0.00039,0.0,0.06359]
[1778299417033,58.6,80428.82,14.1,-0.00039,0.0,0.06359]
[1778299417898,58.6,80428.82,14.1,-0.00039,0.0,0.06359]
[1778299422973,58.6,80431.13,14.1,-0.00039,0.0,0.0634]
[1778299423082,58.6,80431.13,14.1,-0.00039,0.0,0.0634]
[1778299423730,58.6,80431.13,14.1,-0.00039,0.0,0.0634]
[1778299424522,58.6,80431.32,14.1,-0.00039,0.0,0.06339]
[1778299425373,58.6,80431.32,14.1,-0.00039,0.0,0.06339]
[1778299427665,58.6,80431.56,14.1,-0.00039,0.0,0.06337]
[1778299428601,58.6,80431.62,14.1,-0.00039,0.0,0.06336]
[1778299433693,58.6,80431.33,14.1,-0.00039,0.0,0.06339]
[1778299439735,58.6,80431.86,14.1,-0.00038,0.0,0.06335]
[1778299443600,58.6,80433.41,14.1,-0.00038,0.0,0.06322]
[1778299443792,58.6,80433.41,14.1,-0.00038,0.0,0.06322]
[1778299445035,58.6,80433.83,14.1,-0.00038,0.0,0.06319]
[1778299448977,58.6,80435.13,14.1,-0.00038,0.0,0.06309]
[1778299450086,58.6,80435.18,14.1,-0.00038,0.0,0.06308]
[1778299454978,58.6,80442.31,14.1,-0.00038,0.0,0.06252]
[1778299455019,58.6,80442.31,14.1,-0.00038,0.0,0.06252]
[1778299455646,58.6,80442.31,14.1,-0.00038,0.0,0.06252]
[1778299456502,58.6,80442.31,14.1,-0.00038,0.0,0.06252]
[1778299457230,58.6,80442.48,14.1,-0.00038,0.0,0.06251]
[1778299460386,58.6,80445.75,14.1,-0.00038,0.0,0.06225]
[1778299461312,58.6,80445.75,14.1,-0.00038,0.0,0.06225]
[1778299462075,58.6,80446.3,14.1,-0.00038,0.0,0.06221]
[1778299462707,58.6,80446.93,14.1,-0.00038,0.0,0.06216]
[1778299463483,58.6,80446.93,14.1,-0.00038,0.0,0.06216]
[1778299464197,58.6,80447.06,14.1,-0.00038,0.0,0.06215]
[1778299469947,58.6,80448.45,14.1,-0.00038,0.0,0.06204]
[1778299474396,58.6,80450.51,14.1,-0.00037,0.0,0.06166]
[1778299475189,58.6,80450.63,14.1,-0.00037,0.0,0.06165]
[1778299475687,58.6,80451.2,14.1,-0.00037,0.0,0.0616]
[1778299476522,58.6,80451.2,14.1,-0.00037,0.0,0.0616]
[1778299478076,58.6,80451.63,14.1,-0.00037,0.0,0.06157]
[1778299478651,58.6,80451.63,14.1,-0.00037,0.0,0.06157]
[1778299481101,58.6,80452.02,14.1,-0.00037,0.0,0.06154]
[1778299481104,58.6,80452.02,14.1,-0.00037,0.0,0.06154]
[1778299490087,58.6,80459.84,14.1,-0.00037,0.0,0.06094]
[1778299490748,58.6,80459.84,14.1,-0.00037,0.0,0.06094]
[1778299490752,58.6,80459.84,14.1,-0.00037,0.0,0.06094]
[1778299491587,58.6,80460.48,14.1,-0.00037,0.0,0.06089]
[1778299493831,58.6,80459.08,14.1,-0.00037,0.0,0.061]
[1778299494674,58.6,80459.45,14.1,-0.00037,0.0,0.06097]
[1778299496174,58.6,80459.89,14.1,-0.00037,0.0,0.06094]
[1778299496752,58.6,80459.67,14.1,-0.00037,0.0,0.06095]
[1778299500592,58.6,80459.69,14.1,-0.00037,0.0,0.06095]
[1778299501446,58.6,80459.69,14.1,-0.00037,0.0,0.06095]
[1778299507206,58.6,80461.05,14.1,-0.00037,0.0,0.06085]
[1778299512241,58.6,80461.53,14.1,-0.00037,0.0,0.06081]
[1778299514350,58.6,80461.42,14.1,-0.00037,0.0,0.06082]
[1778299515206,58.6,80461.42,14.1,-0.00037,0.0,0.06082]
[1778299515791,58.6,80461.42,14.1,-0.00037,0.0,0.06082]
[1778299516524,58.6,80461.42,14.1,-0.00037,0.0,0.06082]
[1778299526339,58.6,80461.07,14.1,-0.00037,0.0,0.06085]
[1778299527548,58.6,80461.07,14.1,-0.00037,0.0,0.06085]
[1778299527636,58.6,80460.85,14.1,-0.00037,0.0,0.06086]
[1778299533388,58.6,80465.54,14.1,-0.00037,0.0,0.06028]
[1778299538207,58.6,80468.87,14.1,-0.00036,0.0,0.06003]
[1778299538210,58.6,80468.87,14.1,-0.00036,0.0,0.06003]
[1778299541070,58.6,80471.08,14.1,-0.00036,0.0,0.05986]
[1778299541078,58.6,80471.08,14.1,-0.00036,0.0,0.05986]
[1778299541112,58.6,80471.08,14.1,-0.00036,0.0,0.05986]
[1778299543177,58.6,80484.24,14.1,-0.00036,0.0,0.05888]
[1778299543329,58.6,80484.24,14.1,-0.00036,0.0,0.05888]
[1778299545584,58.6,80485.55,14.1,-0.00036,0.0,0.05878]
[1778299546070,58.6,80486.29,14.1,-0.00035,0.0,0.05873]
[1778299552728,58.6,80487.09,14.1,-0.00035,0.0,0.05867]
[1778299553302,58.6,80487.09,14.1,-0.00035,0.0,0.05867]
[1778299558357,58.6,80487.45,14.1,-0.00035,0.0,0.05864]
[1778299562995,58.6,80491.44,14.1,-0.00035,0.0,0.05835]
[1778299563015,58.6,80491.44,14.1,-0.00035,0.0,0.05835]
[1778299563805,58.6,80498.38,14.1,-0.00035,0.0,0.05784]
[1778299563891,58.6,80498.38,14.1,-0.00035,0.0,0.05784]
[1778299564019,58.6,80498.38,14.1,-0.00035,0.0,0.05784]
[1778299564611,58.6,80513.64,14.1,-0.00034,0.0,0.05674]
[1778299568184,58.6,80519.76,14.1,-0.00034,0.0,0.0563]
[1778299568209,58.6,80519.76,14.1,-0.00034,0.0,0.0563]
[1778299569359,58.6,80523.54,14.1,-0.00034,0.0,0.05603]
[1778299570401,58.6,80539.51,14.1,-0.00033,0.0,0.05491]
[1778299571007,58.6,80584.45,14.1,-0.00031,0.0,0.05187]
[1778299572374,58.6,80584.45,14.1,-0.00031,0.0,0.05187]
[1778299572723,58.6,80613.92,14.1,-0.0003,0.0,0.04996]
[1778299574531,58.6,80615.44,14.1,-0.0003,0.0,0.04986]
[1778299574971,58.6,80605.16,14.1,-0.0003,0.0,0.05052]
[1778299576602,58.6,80601.09,14.1,-0.0003,0.0,0.05078]
[1778299577483,58.6,80599.16,14.1,-0.0003,0.0,0.05091]
[1778299578120,58.6,80597.61,14.1,-0.0003,0.0,0.05101]
[1778299578775,58.6,80597.61,14.1,-0.0003,0.0,0.05101]
[1778299579457,58.6,80597.96,14.1,-0.0003,0.0,0.05098]
[1778299580064,58.6,80600.25,14.1,-0.0003,0.0,0.05083]
[1778299580128,58.6,80600.25,14.1,-0.0003,0.0,0.05083]
[1778299580660,58.6,80600.25,14.1,-0.0003,0.0,0.05083]
[1778299580673,58.6,80600.25,14.1,-0.0003,0.0,0.05083]
[1778299580678,58.6,80600.25,14.1,-0.0003,0.0,0.05083]
[1778299581313,58.6,80599.93,14.1,-0.0003,0.0,0.05086]
[1778299582812,58.6,80646.49,14.1,-0.00028,0.0,0.04792]
[1778299582881,58.6,80646.49,14.1,-0.00028,0.0,0.04792]
[1778299583818,58.6,80646.49,14.1,-0.00028,0.0,0.04792]
[1778299584801,58.6,80646.49,14.1,-0.00028,0.0,0.04792]
[1778299586127,58.6,80638.44,14.1,-0.00029,0.0,0.04842]
[1778299586147,58.6,80638.44,14.1,-0.00029,0.0,0.04842]
[1778299587536,58.6,80635.52,14.1,-0.00029,0.0,0.0486]
[1778299588248,58.6,80638.66,14.1,-0.00029,0.0,0.0484]
[1778299588942,58.6,80641.11,14.1,-0.00029,0.0,0.04825]
[1778299589613,58.6,80641.11,14.1,-0.00029,0.0,0.04825]
[1778299592952,58.6,80635.75,14.1,-0.00029,0.0,0.0484]
[1778299593256,58.6,80635.75,14.1,-0.00029,0.0,0.0484]
[1778299593927,58.6,80632.27,14.1,-0.00029,0.0,0.04861]
[1778299594025,58.6,80632.27,14.1,-0.00029,0.0,0.04861]
[1778299594669,58.6,80632.27,14.1,-0.00029,0.0,0.04861]
[1778299595515,58.6,80628.29,14.1,-0.00029,0.0,0.04886]
[1778299598846,58.6,80628.21,14.1,-0.00029,0.0,0.04887]
[1778299599632,58.6,80628.21,14.1,-0.00029,0.0,0.04887]
[1778299602771,58.6,80631.47,14.1,-0.00029,0.0,0.04866]
[1778299602802,58.6,80631.47,14.1,-0.00029,0.0,0.04866]
[1778299603352,58.6,80634.4,14.1,-0.00029,0.0,0.04848]
[1778299603723,58.6,80634.4,14.1,-0.00029,0.0,0.04848]
[1778299603810,58.6,80649.9,14.1,-0.00028,0.0,0.04753]
[1778299605328,58.6,80655.58,14.1,-0.00028,0.0,0.04719]
[1778299605806,58.6,80655.58,14.1,-0.00028,0.0,0.04719]
[1778299606995,58.6,80634.6,14.1,-0.00029,0.0,0.04847]
[1778299607885,58.6,80634.6,14.1,-0.00029,0.0,0.04847]
[1778299608817,58.6,80634.6,14.1,-0.00029,0.0,0.04847]
[1778299608890,58.6,80622.96,14.1,-0.00029,0.0,0.0492]
[1778299610476,58.6,80620.92,14.1,-0.00029,0.0,0.04932]
[1778299611207,58.6,80619.98,14.1,-0.00029,0.0,0.04938]
[1778299614404,58.6,80618.66,14.1,-0.00029,0.0,0.04947]
[1778299615053,58.6,80621.12,14.1,-0.00029,0.0,0.04931]
[1778299615173,58.6,80621.12,14.1,-0.00029,0.0,0.04931]
[1778299616000,58.6,80624.24,14.1,-0.00029,0.0,0.04912]
[1778299621093,58.6,80626.98,14.1,-0.00029,0.0,0.04894]
[1778299624118,58.6,80602.87,14.1,-0.0003,0.0,0.05047]
[1778299628057,58.6,80599.14,14.1,-0.0003,0.0,0.05071]
[1778299628495,58.6,80599.14,14.1,-0.0003,0.0,0.05071]
[1778299628820,58.6,80599.14,14.1,-0.0003,0.0,0.05071]
[1778299630238,58.6,80599.54,14.1,-0.0003,0.0,0.05069]
[1778299633817,58.6,80596.39,14.1,-0.0003,0.0,0.05089]
[1778299634087,58.6,80591.79,14.1,-0.00031,0.0,0.05119]
[1778299634683,58.6,80591.79,14.1,-0.00031,0.0,0.05119]
[1778299640352,58.6,80584.02,14.1,-0.00031,0.0,0.0517]
[1778299641371,58.6,80575.27,14.1,-0.00031,0.0,0.05228]
[1778299642317,58.6,80565.5,14.1,-0.00032,0.0,0.05293]
[1778299642806,58.6,80565.5,14.1,-0.00032,0.0,0.05293]
[1778299643144,58.6,80563.83,14.1,-0.00032,0.0,0.05305]
[1778299643894,58.6,80566.33,14.1,-0.00032,0.0,0.05288]
[1778299644974,58.6,80570.11,14.1,-0.00032,0.0,0.05262]
[1778299644985,58.6,80570.11,14.1,-0.00032,0.0,0.05262]
[1778299645029,58.6,80570.11,14.1,-0.00032,0.0,0.05262]
[1778299645038,58.6,80570.11,14.1,-0.00032,0.0,0.05262]
[1778299645517,58.6,80570.11,14.1,-0.00032,0.0,0.05262]
[1778299646380,58.6,80572.34,14.1,-0.00031,0.0,0.05247]
[1778299647280,58.6,80575.3,14.1,-0.00031,0.0,0.05228]
[1778299649322,58.6,80573.38,14.1,-0.00031,0.0,0.05241]
[1778299650973,58.6,80574.9,14.1,-0.00031,0.0,0.0523]
[1778299653603,58.6,80586.58,14.1,-0.00031,0.0,0.05134]
[1778299656004,58.6,80597.4,14.1,-0.0003,0.0,0.05064]
[1778299661382,58.6,80596.79,14.1,-0.0003,0.0,0.05067]
[1778299663945,58.6,80595.29,14.1,-0.0003,0.0,0.05077]
[1778299664715,58.6,80595.29,14.1,-0.0003,0.0,0.05077]
[1778299667278,58.6,80597.83,14.1,-0.0003,0.0,0.05061]
[1778299669678,58.6,80597.01,14.1,-0.0003,0.0,0.05066]
[1778299669706,58.6,80597.01,14.1,-0.0003,0.0,0.05066]
[1778299678021,58.6,80580.44,14.1,-0.00031,0.0,0.05174]
[1778299678728,58.6,80580.44,14.1,-0.00031,0.0,0.05174]
[1778299681619,58.6,80578.93,14.1,-0.00031,0.0,0.05184]
[1778299682466,58.6,80579.79,14.1,-0.00031,0.0,0.05178]
[1778299685948,58.6,80582.04,14.1,-0.00031,0.0,0.05164]
[1778299686694,58.6,80582.04,14.1,-0.00031,0.0,0.05164]
[1778299688322,58.6,80582.79,14.1,-0.00031,0.0,0.05159]
[1778299688474,58.6,80582.79,14.1,-0.00031,0.0,0.05159]
[1778299689215,58.6,80587.79,14.1,-0.00031,0.0,0.05126]
[1778299692199,58.6,80590.52,14.1,-0.00031,0.0,0.05108]
[1778299692819,58.6,80590.52,14.1,-0.00031,0.0,0.05108]
[1778299692835,58.6,80590.52,14.1,-0.00031,0.0,0.05108]
[1778299692847,58.6,80590.52,14.1,-0.00031,0.0,0.05108]
[1778299696164,58.6,80599.07,14.1,-0.0003,0.0,0.05053]
[1778299696172,58.6,80599.07,14.1,-0.0003,0.0,0.05053]
[1778299698560,58.6,80607.21,14.1,-0.0003,0.0,0.05001]
[1778299698561,58.6,80607.21,14.1,-0.0003,0.0,0.05001]
[1778299699591,58.6,80608.32,14.1,-0.0003,0.0,0.04994]
[1778299701126,58.6,80609.92,14.1,-0.0003,0.0,0.04983]
[1778299701137,58.6,80609.92,14.1,-0.0003,0.0,0.04983]
[1778299701305,58.6,80609.92,14.1,-0.0003,0.0,0.04983]
[1778299702069,58.6,80606.17,14.1,-0.0003,0.0,0.05007]
[1778299703608,58.6,80600.71,14.1,-0.0003,0.0,0.05042]
[1778299704533,58.6,80599.06,14.1,-0.0003,0.0,0.05053]
[1778299706326,58.6,80598.81,14.1,-0.0003,0.0,0.05054]
[1778299708516,58.6,80600.27,14.1,-0.0003,0.0,0.05045]
[1778299708563,58.6,80600.27,14.1,-0.0003,0.0,0.05045]
[1778299709337,58.6,80601.04,14.1,-0.0003,0.0,0.0504]
[1778299710108,58.6,80600.23,14.1,-0.0003,0.0,0.05045]
[1778299712543,58.6,80599.04,14.1,-0.0003,0.0,0.05034]
[1778299713341,58.6,80603.1,14.1,-0.0003,0.0,0.05008]
[1778299714748,58.6,80610.33,14.1,-0.0003,0.0,0.04962]
[1778299715321,58.6,80610.28,14.1,-0.0003,0.0,0.04962]
[1778299720800,58.6,80624.01,14.1,-0.00029,0.0,0.04876]
[1778299724305,58.6,80623.28,14.1,-0.00029,0.0,0.0488]
[1778299725161,58.6,80620.61,14.1,-0.00029,0.0,0.04897]
[1778299729559,58.6,80623.29,14.1,-0.00029,0.0,0.0488]
[1778299731362,58.6,80623.49,14.1,-0.00029,0.0,0.04879]
[1778299736316,58.6,80623.47,14.1,-0.00029,0.0,0.04879]
[1778299737716,58.6,80623.5,14.1,-0.00029,0.0,0.04879]
[1778299738680,58.6,80623.01,14.1,-0.00029,0.0,0.04882]
[1778299739538,58.6,80618.2,14.1,-0.00029,0.0,0.04912]
[1778299744973,58.6,80610.39,14.1,-0.0003,0.0,0.04961]
[1778299745530,58.6,80610.39,14.1,-0.0003,0.0,0.04961]
[1778299745532,58.6,80610.39,14.1,-0.0003,0.0,0.04961]
[1778299746538,58.6,80609.22,14.1,-0.0003,0.0,0.04969]
[1778299752022,58.6,80604.95,14.1,-0.0003,0.0,0.04996]
[1778299753174,58.6,80604.95,14.1,-0.0003,0.0,0.04996]
[1778299754007,58.6,80605.15,14.1,-0.0003,0.0,0.04995]
[1778299755964,58.6,80604.3,14.1,-0.0003,0.0,0.05]
[1778299756589,58.6,80610.01,14.1,-0.0003,0.0,0.04964]
[1778299757082,58.6,80610.32,14.1,-0.0003,0.0,0.04962]
[1778299758789,58.6,80611.9,14.1,-0.0003,0.0,0.04952]
[1778299759527,58.6,80614.77,14.1,-0.00029,0.0,0.04934]
[1778299763100,58.6,80628.73,14.1,-0.00029,0.0,0.04846]
[1778299768135,58.6,80623.19,14.1,-0.00029,0.0,0.04881]
[1778299773421,58.6,80614.81,14.1,-0.00029,0.0,0.04915]
[1778299774405,58.6,80612.93,14.1,-0.00029,0.0,0.04927]
[1778299776768,58.6,80608.65,14.1,-0.0003,0.0,0.04954]
[1778299777634,58.6,80608.34,14.1,-0.0003,0.0,0.04956]
[1778299783646,58.6,80609.67,14.1,-0.00029,0.0,0.04947]
[1778299784671,58.6,80609.82,14.1,-0.00029,0.0,0.04946]
[1778299790181,58.6,80608.85,14.1,-0.0003,0.0,0.04952]
[1778299790957,58.6,80608.85,14.1,-0.0003,0.0,0.04952]
[1778299791618,58.6,80608.74,14.1,-0.0003,0.0,0.04953]
[1778299792574,58.6,80608.43,14.1,-0.0003,0.0,0.04955]
[1778299793243,58.6,80607.87,14.1,-0.0003,0.0,0.04959]
[1778299794047,58.6,80608.96,14.1,-0.0003,0.0,0.04952]
[1778299795007,58.6,80608.96,14.1,-0.0003,0.0,0.04952]
[1778299795283,58.6,80607.93,14.1,-0.0003,0.0,0.04958]
[1778299800710,58.6,80598.69,14.1,-0.0003,0.0,0.05017]
[1778299801634,58.6,80593.5,14.1,-0.0003,0.0,0.0505]
[1778299802194,58.6,80599.37,14.1,-0.0003,0.0,0.05013]
[1778299802213,58.6,80599.37,14.1,-0.0003,0.0,0.05013]
[1778299806372,58.6,80595.54,14.1,-0.0003,0.0,0.05037]
[1778299806442,58.6,80595.54,14.1,-0.0003,0.0,0.05037]
[1778299807306,58.6,80594.12,14.1,-0.0003,0.0,0.05046]
[1778299812444,58.6,80594.97,14.1,-0.0003,0.0,0.05041]
[1778299813600,58.6,80594.97,14.1,-0.0003,0.0,0.05041]
[1778299814240,58.6,80594.93,14.1,-0.0003,0.0,0.05041]
[1778299817307,58.6,80592.34,14.1,-0.0003,0.0,0.05058]
[1778299817318,58.6,80592.34,14.1,-0.0003,0.0,0.05058]
[1778299818825,58.6,80592.38,14.1,-0.0003,0.0,0.05058]
[1778299820439,58.6,80592.34,14.1,-0.0003,0.0,0.05058]
[1778299820899,58.6,80592.34,14.1,-0.0003,0.0,0.05058]
[1778299822775,58.6,80590.44,14.1,-0.0003,0.0,0.0507]
[1778299824499,58.6,80587.55,14.1,-0.0003,0.0,0.05089]
[1778299824581,58.6,80587.55,14.1,-0.0003,0.0,0.05089]
[1778299825557,58.6,80587.93,14.1,-0.0003,0.0,0.05086]
[1778299827455,58.6,80592.71,14.1,-0.0003,0.0,0.05056]
[1778299827558,58.6,80592.71,14.1,-0.0003,0.0,0.05056]
[1778299827634,58.6,80592.71,14.1,-0.0003,0.0,0.05056]
[1778299830579,58.6,80585.78,14.1,-0.0003,0.0,0.051]
[1778299831363,58.6,80586.0,14.1,-0.0003,0.0,0.05099]
[1778299834357,58.6,80585.68,14.1,-0.0003,0.0,0.05082]
[1778299835175,58.6,80585.68,14.1,-0.0003,0.0,0.05082]
[1778299837454,58.6,80585.63,14.1,-0.0003,0.0,0.05082]
[1778299837561,58.6,80585.63,14.1,-0.0003,0.0,0.05082]
[1778299838078,58.6,80585.63,14.1,-0.0003,0.0,0.05082]
[1778299839584,58.6,80585.75,14.1,-0.0003,0.0,0.05081]
[1778299840224,58.6,80585.74,14.1,-0.0003,0.0,0.05081]
[1778299843118,58.6,80585.37,14.1,-0.0003,0.0,0.05084]
[1778299843442,58.6,80585.37,14.1,-0.0003,0.0,0.05084]
[1778299844191,58.6,80575.86,14.1,-0.00031,0.0,0.05146]
[1778299844756,58.6,80575.86,14.1,-0.00031,0.0,0.05146]
[1778299849314,58.6,80570.6,14.1,-0.00031,0.0,0.0518]
[1778299849316,58.6,80570.6,14.1,-0.00031,0.0,0.0518]
[1778299849780,58.6,80570.6,14.1,-0.00031,0.0,0.0518]
[1778299851003,58.6,80571.21,14.1,-0.00031,0.0,0.05176]
[1778299851375,58.6,80571.2,14.1,-0.00031,0.0,0.05176]
[1778299852956,58.6,80575.38,14.1,-0.00031,0.0,0.05149]
[1778299853777,58.6,80577.67,14.1,-0.00031,0.0,0.05134]
[1778299854513,58.6,80579.78,14.1,-0.00031,0.0,0.0512]
[1778299855213,58.6,80582.24,14.1,-0.00031,0.0,0.05104]
[1778299860788,58.6,80588.34,14.1,-0.0003,0.0,0.05065]
[1778299862776,58.6,80588.27,14.1,-0.0003,0.0,0.05065]
[1778299862821,58.6,80588.27,14.1,-0.0003,0.0,0.05065]
[1778299864182,58.6,80588.33,14.1,-0.0003,0.0,0.05065]
[1778299869851,58.6,80589.47,14.1,-0.0003,0.0,0.05057]
[1778299874260,58.6,80590.07,14.1,-0.0003,0.0,0.05053]
[1778299874398,58.6,80590.07,14.1,-0.0003,0.0,0.05053]
[1778299875154,58.6,80590.07,14.1,-0.0003,0.0,0.05053]
[1778299877253,58.6,80590.07,14.1,-0.0003,0.0,0.05053]
[1778299877908,58.6,80590.07,14.1,-0.0003,0.0,0.05053]
[1778299882069,58.6,80590.2,14.1,-0.0003,0.0,0.05053]
[1778299882778,58.6,80590.0,14.1,-0.0003,0.0,0.05054]
[1778299887578,58.6,80589.77,14.1,-0.0003,0.0,0.05055]
[1778299888164,58.6,80589.14,14.1,-0.0003,0.0,0.05059]
[1778299888510,58.6,80589.14,14.1,-0.0003,0.0,0.05059]
[1778299893079,58.6,80589.26,14.1,-0.0003,0.0,0.05039]
[1778299893751,58.6,80591.56,14.1,-0.0003,0.0,0.05025]
[1778299894503,58.6,80591.56,14.1,-0.0003,0.0,0.05025]
[1778299895310,58.6,80592.19,14.1,-0.0003,0.0,0.05021]
[1778299899306,58.6,80592.36,14.1,-0.0003,0.0,0.0502]
[1778299899310,58.6,80592.36,14.1,-0.0003,0.0,0.0502]
[1778299899604,58.6,80592.36,14.1,-0.0003,0.0,0.0502]
[1778299903563,58.6,80585.06,14.1,-0.0003,0.0,0.05067]
[1778299904387,58.6,80581.87,14.1,-0.0003,0.0,0.05087]
[1778299904907,58.6,80581.87,14.1,-0.0003,0.0,0.05087]
[1778299905005,58.6,80581.87,14.1,-0.0003,0.0,0.05087]
[1778299905265,58.6,80581.6,14.1,-0.0003,0.0,0.05089]
[1778299906115,58.6,80581.6,14.1,-0.0003,0.0,0.05089]
[1778299911696,58.6,80571.1,14.1,-0.00031,0.0,0.05158]
[1778299912134,58.6,80571.1,14.1,-0.00031,0.0,0.05158]
[1778299913363,58.6,80567.83,14.1,-0.00031,0.0,0.05179]
[1778299914140,58.6,80567.83,14.1,-0.00031,0.0,0.05179]
[1778299919401,58.6,80568.03,14.1,-0.00031,0.0,0.05178]
[1778299919641,58.6,80568.03,14.1,-0.00031,0.0,0.05178]
[1778299920211,58.6,80568.9,14.1,-0.00031,0.0,0.05172]
[1778299921098,58.6,80568.9,14.1,-0.00031,0.0,0.05172]
[1778299921628,58.6,80571.84,14.1,-0.00031,0.0,0.05153]
[1778299922478,58.6,80574.16,14.1,-0.00031,0.0,0.05138]
[1778299922517,58.6,80574.16,14.1,-0.00031,0.0,0.05138]
[1778299923781,58.6,80574.26,14.1,-0.00031,0.0,0.05137]
[1778299924688,58.6,80574.63,14.1,-0.00031,0.0,0.05134]
[1778299925502,58.6,80575.12,14.1,-0.00031,0.0,0.05131]
[1778299927172,58.6,80574.84,14.1,-0.00031,0.0,0.05133]
[1778299927847,58.6,80575.28,14.1,-0.00031,0.0,0.0513]
[1778299929246,58.6,80575.0,14.1,-0.00031,0.0,0.05132]
[1778299934559,58.6,80577.34,14.1,-0.00031,0.0,0.05117]
[1778299934593,58.6,80577.34,14.1,-0.00031,0.0,0.05117]
[1778299935444,58.6,80577.34,14.1,-0.00031,0.0,0.05117]
[1778299937821,58.6,80577.32,14.1,-0.00031,0.0,0.05117]
[1778299938518,58.6,80574.97,14.1,-0.00031,0.0,0.05132]
[1778299942667,58.6,80574.6,14.1,-0.00031,0.0,0.05135]
[1778299944312,58.6,80574.93,14.1,-0.00031,0.0,0.05133]
[1778299947574,58.6,80575.34,14.1,-0.00031,0.0,0.0513]
[1778299948253,58.6,80580.11,14.1,-0.0003,0.0,0.05099]
[1778299953435,58.6,80580.75,14.1,-0.0003,0.0,0.05075]
[1778299955173,58.6,80580.75,14.1,-0.0003,0.0,0.05075]
[1778299956567,58.6,80581.37,14.1,-0.0003,0.0,0.05071]
[1778299956698,58.6,80581.37,14.1,-0.0003,0.0,0.05071]
[1778299958866,58.6,80581.25,14.1,-0.0003,0.0,0.05072]
[1778299959751,58.6,80581.48,14.1,-0.0003,0.0,0.05071]
[1778299965519,58.6,80579.71,14.1,-0.0003,0.0,0.05082]
[1778299970554,58.6,80579.12,14.1,-0.0003,0.0,0.05086]
[1778299973603,58.6,80579.43,14.1,-0.0003,0.0,0.05084]
[1778299974679,58.6,80580.83,14.1,-0.0003,0.0,0.05075]
[1778299975499,58.6,80580.75,14.1,-0.0003,0.0,0.05075]
[1778299980624,58.6,80580.79,14.1,-0.0003,0.0,0.05075]
[1778299981754,58.6,80580.79,14.1,-0.0003,0.0,0.05075]
[1778299982656,58.6,80581.16,14.1,-0.0003,0.0,0.05073]
[1778299984276,58.6,80582.13,14.1,-0.0003,0.0,0.05066]
[1778299985051,58.6,80582.13,14.1,-0.0003,0.0,0.05066]
[1778299990694,58.6,80582.06,14.1,-0.0003,0.0,0.05067]
[1778299996028,58.6,80583.11,14.1,-0.0003,0.0,0.0506]
[1778299996032,58.6,80583.11,14.1,-0.0003,0.0,0.0506]
[1778299996796,58.6,80582.93,14.1,-0.0003,0.0,0.05061]
[1778300002576,58.6,80582.12,14.1,-0.0003,0.0,0.05066]
[1778300003298,58.6,80580.3,14.1,-0.0003,0.0,0.05078]
[1778300004749,58.6,80579.96,14.1,-0.0003,0.0,0.0508]
[1778300005330,58.6,80580.03,14.1,-0.0003,0.0,0.0508]
[1778300006375,58.6,80575.93,14.1,-0.00031,0.0,0.05107]
[1778300006384,58.6,80575.93,14.1,-0.00031,0.0,0.05107]
[1778300007910,58.6,80573.73,14.1,-0.00031,0.0,0.05121]
[1778300012292,58.6,80570.31,14.1,-0.00031,0.0,0.05124]
[1778300013106,58.6,80570.31,14.1,-0.00031,0.0,0.05124]
[1778300013952,58.6,80570.77,14.1,-0.00031,0.0,0.05121]
[1778300014566,58.6,80567.6,14.1,-0.00031,0.0,0.05142]
[1778300019900,58.6,80565.79,14.1,-0.00031,0.0,0.05154]
[1778300024935,58.6,80571.65,14.1,-0.00031,0.0,0.05115]
[1778300025483,58.6,80571.65,14.1,-0.00031,0.0,0.05115]
[1778300026925,58.6,80571.68,14.1,-0.00031,0.0,0.05115]
[1778300029446,58.6,80571.36,14.1,-0.00031,0.0,0.05117]
[1778300031543,58.6,80571.25,14.1,-0.00031,0.0,0.05118]
[1778300032284,58.6,80571.3,14.1,-0.00031,0.0,0.05117]
[1778300038026,58.6,80568.62,14.1,-0.00031,0.0,0.05135]
[1778300043067,58.6,80571.27,14.1,-0.00031,0.0,0.05118]
[1778300047931,58.6,80572.24,14.1,-0.00031,0.0,0.05111]
[1778300048694,58.6,80572.22,14.1,-0.00031,0.0,0.05111]
[1778300048897,58.6,80572.22,14.1,-0.00031,0.0,0.05111]
[1778300049002,58.6,80572.22,14.1,-0.00031,0.0,0.05111]
[1778300049495,58.6,80574.87,14.1,-0.0003,0.0,0.05094]
[1778300050206,58.6,80574.87,14.1,-0.0003,0.0,0.05094]
[1778300053606,58.6,80580.29,14.1,-0.0003,0.0,0.05059]
[1778300054597,58.6,80580.32,14.1,-0.0003,0.0,0.05059]
[1778300056136,58.6,80580.32,14.1,-0.0003,0.0,0.05059]
[1778300056872,58.6,80580.32,14.1,-0.0003,0.0,0.05059]
[1778300062424,58.6,80579.01,14.1,-0.0003,0.0,0.05067]
[1778300063925,58.6,80579.01,14.1,-0.0003,0.0,0.05067]
[1778300066313,58.6,80578.26,14.1,-0.0003,0.0,0.05072]
[1778300067125,58.6,80577.93,14.1,-0.0003,0.0,0.05074]
[1778300070382,58.6,80577.78,14.1,-0.0003,0.0,0.05075]
[1778300071950,58.6,80577.75,14.1,-0.0003,0.0,0.05056]
[1778300072525,58.6,80577.8,14.1,-0.0003,0.0,0.05056]
[1778300072644,58.6,80577.8,14.1,-0.0003,0.0,0.05056]
[1778300073367,58.6,80577.75,14.1,-0.0003,0.0,0.05056]
[1778300074266,58.6,80577.75,14.1,-0.0003,0.0,0.05056]
[1778300075192,58.6,80577.8,14.1,-0.0003,0.0,0.05056]
[1778300075779,58.6,80577.69,14.1,-0.0003,0.0,0.05057]
[1778300076528,58.6,80577.67,14.1,-0.0003,0.0,0.05057]
[1778300077322,58.6,80577.67,14.1,-0.0003,0.0,0.05057]
[1778300079626,58.6,80577.69,14.1,-0.0003,0.0,0.05057]
[1778300085543,58.6,80576.33,14.1,-0.0003,0.0,0.05065]
[1778300086270,58.6,80576.33,14.1,-0.0003,0.0,0.05065]
[1778300086929,58.6,80576.53,14.1,-0.0003,0.0,0.05064]
[1778300087103,58.6,80576.53,14.1,-0.0003,0.0,0.05064]
[1778300087837,58.6,80576.39,14.1,-0.0003,0.0,0.05065]
[1778300088545,58.6,80572.4,14.1,-0.0003,0.0,0.05091]
[1778300094431,58.6,80565.56,14.1,-0.00031,0.0,0.05136]
[1778300097879,58.6,80565.69,14.1,-0.00031,0.0,0.05135]
[1778300098612,58.6,80565.69,14.1,-0.00031,0.0,0.05135]
[1778300100645,58.6,80565.69,14.1,-0.00031,0.0,0.05135]
[1778300101388,58.6,80565.75,14.1,-0.00031,0.0,0.05134]
[1778300105437,58.6,80566.02,14.1,-0.00031,0.0,0.05133]
[1778300105439,58.6,80566.02,14.1,-0.00031,0.0,0.05133]
[1778300106200,58.6,80566.02,14.1,-0.00031,0.0,0.05133]
[1778300109119,58.6,80565.93,14.1,-0.00031,0.0,0.05133]
[1778300110099,58.6,80565.93,14.1,-0.00031,0.0,0.05133]
[1778300111591,58.6,80567.15,14.1,-0.00031,0.0,0.05125]
[1778300111604,58.6,80567.15,14.1,-0.00031,0.0,0.05125]
[1778300114638,58.6,80560.5,14.1,-0.00031,0.0,0.05169]
[1778300115346,58.6,80560.5,14.1,-0.00031,0.0,0.05169]
[1778300115472,58.6,80559.73,14.1,-0.00031,0.0,0.05174]
[1778300117007,58.6,80560.34,14.1,-0.00031,0.0,0.0517]
[1778300117814,58.6,80560.34,14.1,-0.00031,0.0,0.0517]
[1778300122280,58.6,80559.25,14.1,-0.00031,0.0,0.05177]
[1778300123601,58.6,80559.24,14.1,-0.00031,0.0,0.05177]
[1778300124481,58.6,80559.2,14.1,-0.00031,0.0,0.05177]
[1778300125333,58.6,80559.2,14.1,-0.00031,0.0,0.05177]
[1778300128419,58.6,80559.07,14.1,-0.00031,0.0,0.05178]
[1778300129815,58.6,80558.76,14.1,-0.00031,0.0,0.0518]
[1778300132484,58.6,80558.13,14.1,-0.00031,0.0,0.05165]
[1778300133457,58.6,80558.73,14.1,-0.00031,0.0,0.05161]
[1778300138745,58.6,80557.66,14.1,-0.00031,0.0,0.05168]
[1778300139641,58.6,80557.66,14.1,-0.00031,0.0,0.05168]
[1778300140092,58.6,80557.66,14.1,-0.00031,0.0,0.05168]
[1778300147394,58.6,80557.03,14.1,-0.00031,0.0,0.05172]
[1778300147591,58.6,80555.88,14.1,-0.00031,0.0,0.0518]
[1778300148302,58.6,80555.88,14.1,-0.00031,0.0,0.0518]
[1778300148305,58.6,80555.88,14.1,-0.00031,0.0,0.0518]
[1778300148528,58.6,80552.89,14.1,-0.00031,0.0,0.052]
[1778300153851,58.6,80543.95,14.1,-0.00032,0.0,0.05259]
[1778300158169,58.6,80542.88,14.1,-0.00032,0.0,0.05266]
[1778300158591,58.6,80541.97,14.1,-0.00032,0.0,0.05272]
[1778300158640,58.6,80541.97,14.1,-0.00032,0.0,0.05272]
[1778300160769,58.6,80538.05,14.1,-0.00032,0.0,0.05299]
[1778300162458,58.6,80537.47,14.1,-0.00032,0.0,0.05303]
[1778300165486,58.6,80536.67,14.1,-0.00032,0.0,0.05308]
[1778300166260,58.6,80536.67,14.1,-0.00032,0.0,0.05308]
[1778300172821,58.6,80534.71,14.1,-0.00032,0.0,0.05321]
[1778300173646,58.6,80535.1,14.1,-0.00032,0.0,0.05319]
[1778300179026,58.6,80534.72,14.1,-0.00032,0.0,0.05321]
[1778300184041,58.6,80534.02,14.1,-0.00032,0.0,0.05326]
[1778300184064,58.6,80534.02,14.1,-0.00032,0.0,0.05326]
[1778300184122,58.6,80534.02,14.1,-0.00032,0.0,0.05326]
[1778300188266,58.6,80532.5,14.1,-0.00032,0.0,0.05336]
[1778300188273,58.6,80532.5,14.1,-0.00032,0.0,0.05336]
[1778300191074,58.6,80529.61,14.1,-0.00032,0.0,0.05356]
[1778300191803,58.6,80529.94,14.1,-0.00032,0.0,0.05334]
[1778300192173,58.6,80529.94,14.1,-0.00032,0.0,0.05334]
[1778300192766,58.6,80529.84,14.1,-0.00032,0.0,0.05334]
[1778300197359,58.6,80518.93,14.1,-0.00033,0.0,0.05409]
[1778300197890,58.6,80515.99,14.1,-0.00033,0.0,0.05429]
[1778300200265,58.6,80503.14,14.1,-0.00033,0.0,0.05519]
[1778300202131,58.6,80502.41,14.1,-0.00033,0.0,0.05524]
[1778300208233,58.6,80493.46,14.1,-0.00034,0.0,0.05587]
[1778300212170,58.6,80493.22,14.1,-0.00034,0.0,0.05589]
[1778300213062,58.6,80493.18,14.1,-0.00034,0.0,0.05589]
[1778300213851,58.6,80498.78,14.1,-0.00033,0.0,0.05549]
[1778300214510,58.6,80504.4,14.1,-0.00033,0.0,0.0551]
[1778300218834,58.6,80504.55,14.1,-0.00033,0.0,0.05509]
[1778300219511,58.6,80504.76,14.1,-0.00033,0.0,0.05507]
[1778300221081,58.6,80504.76,14.1,-0.00033,0.0,0.05507]
[1778300221942,58.6,80504.76,14.1,-0.00033,0.0,0.05507]
[1778300223308,58.6,80504.76,14.1,-0.00033,0.0,0.05507]
[1778300224091,58.6,80503.32,14.1,-0.00033,0.0,0.05517]
[1778300224703,58.6,80498.09,14.1,-0.00034,0.0,0.05554]
[1778300225552,58.6,80498.09,14.1,-0.00034,0.0,0.05554]
[1778300226268,58.6,80498.09,14.1,-0.00034,0.0,0.05554]
[1778300227076,58.6,80498.61,14.1,-0.00034,0.0,0.0555]
[1778300230403,58.6,80503.13,14.1,-0.00033,0.0,0.05519]
[1778300232252,58.6,80505.33,14.1,-0.00033,0.0,0.05503]
[1778300237337,58.6,80507.5,14.1,-0.00033,0.0,0.05488]
[1778300239241,58.6,80507.36,14.1,-0.00033,0.0,0.05489]
[1778300240178,58.6,80509.29,14.1,-0.00033,0.0,0.05476]
[1778300240796,58.6,80513.68,14.1,-0.00033,0.0,0.05445]
[1778300244142,58.6,80518.18,14.1,-0.00033,0.0,0.05414]
[1778300244832,58.6,80518.18,14.1,-0.00033,0.0,0.05414]
[1778300250272,58.6,80517.65,14.1,-0.00033,0.0,0.05418]
[1778300250324,58.6,80517.65,14.1,-0.00033,0.0,0.05418]
[1778300251139,58.6,80516.56,14.1,-0.00033,0.0,0.05425]
[1778300256574,58.6,80516.43,14.1,-0.00033,0.0,0.05406]
[1778300263086,58.6,80517.14,14.1,-0.00033,0.0,0.05401]
[1778300263720,58.6,80518.72,14.1,-0.00032,0.0,0.0539]
[1778300264469,58.6,80518.72,14.1,-0.00032,0.0,0.0539]
[1778300268398,58.6,80522.75,14.1,-0.00032,0.0,0.05363]
[1778300269203,58.6,80523.56,14.1,-0.00032,0.0,0.05357]
[1778300274700,58.6,80527.82,14.1,-0.00032,0.0,0.05328]
[1778300279736,58.6,80527.21,14.1,-0.00032,0.0,0.05332]
[1778300285777,58.6,80527.04,14.1,-0.00032,0.0,0.05333]
[1778300287863,58.6,80527.17,14.1,-0.00032,0.0,0.05332]
[1778300288558,58.6,80527.32,14.1,-0.00032,0.0,0.05331]
[1778300289300,58.6,80527.32,14.1,-0.00032,0.0,0.05331]
[1778300290141,58.6,80527.32,14.1,-0.00032,0.0,0.05331]
[1778300299222,58.6,80527.55,14.1,-0.00032,0.0,0.0533]
[1778300300048,58.6,80526.97,14.1,-0.00032,0.0,0.05334]
[1778300302530,58.6,80526.76,14.1,-0.00032,0.0,0.05335]
[1778300303510,58.6,80526.46,14.1,-0.00032,0.0,0.05337]
[1778300310630,58.6,80523.29,14.1,-0.00032,0.0,0.05359]
[1778300310804,58.6,80523.29,14.1,-0.00032,0.0,0.05359]
[1778300312272,58.6,80520.44,14.1,-0.00032,0.0,0.05378]
[1778300313957,58.6,80519.56,14.1,-0.00032,0.0,0.05364]
[1778300314725,58.6,80519.12,14.1,-0.00032,0.0,0.05367]
[1778300315537,58.6,80519.12,14.1,-0.00032,0.0,0.05367]
[1778300324043,58.6,80511.18,14.1,-0.00033,0.0,0.05422]
[1778300324617,58.6,80511.18,14.1,-0.00033,0.0,0.05422]
[1778300324624,58.6,80511.18,14.1,-0.00033,0.0,0.05422]
[1778300327371,58.6,80500.82,14.1,-0.00033,0.0,0.05494]
[1778300328126,58.6,80500.11,14.1,-0.00033,0.0,0.05499]
[1778300330101,58.6,80500.26,14.1,-0.00033,0.0,0.05497]
[1778300331554,58.6,80500.26,14.1,-0.00033,0.0,0.05497]
[1778300333026,58.6,80500.68,14.1,-0.00033,0.0,0.05495]
[1778300333644,58.6,80500.64,14.1,-0.00033,0.0,0.05495]
[1778300336061,58.6,80500.64,14.1,-0.00033,0.0,0.05495]
[1778300336607,58.6,80500.65,14.1,-0.00033,0.0,0.05495]
[1778300338167,58.6,80500.79,14.1,-0.00033,0.0,0.05494]
[1778300338775,58.6,80500.79,14.1,-0.00033,0.0,0.05494]
[1778300339492,58.6,80500.79,14.1,-0.00033,0.0,0.05494]
[1778300340230,58.6,80500.79,14.1,-0.00033,0.0,0.05494]
[1778300349218,58.6,80504.76,14.1,-0.00033,0.0,0.05466]
[1778300352440,58.6,80503.97,14.1,-0.00033,0.0,0.05472]
[1778300352956,58.6,80505.01,14.1,-0.00033,0.0,0.05464]
[1778300357049,58.6,80510.91,14.1,-0.00033,0.0,0.05424]
[1778300357796,58.6,80510.82,14.1,-0.00033,0.0,0.05424]
[1778300360163,58.6,80510.96,14.1,-0.00033,0.0,0.05423]
[1778300361063,58.6,80511.14,14.1,-0.00033,0.0,0.05422]
[1778300361720,58.6,80510.02,14.1,-0.00033,0.0,0.0543]
[1778300361901,58.6,80510.02,14.1,-0.00033,0.0,0.0543]
[1778300362621,58.6,80510.02,14.1,-0.00033,0.0,0.0543]
[1778300367345,58.6,80506.73,14.1,-0.00033,0.0,0.05452]
[1778300368157,58.6,80506.74,14.1,-0.00033,0.0,0.05452]
[1778300373393,58.6,80506.29,14.1,-0.00033,0.0,0.05435]
[1778300376745,58.6,80506.91,14.1,-0.00033,0.0,0.05431]
[1778300377629,58.6,80506.91,14.1,-0.00033,0.0,0.05431]
[1778300379282,58.6,80507.1,14.1,-0.00033,0.0,0.05429]
[1778300380058,58.6,80507.18,14.1,-0.00033,0.0,0.05429]
[1778300381939,58.6,80507.08,14.1,-0.00033,0.0,0.0543]
[1778300382779,58.6,80507.04,14.1,-0.00033,0.0,0.0543]
[1778300386646,58.6,80507.88,14.1,-0.00033,0.0,0.05424]
[1778300387416,58.6,80507.88,14.1,-0.00033,0.0,0.05424]
[1778300388255,58.6,80507.9,14.1,-0.00033,0.0,0.05424]
[1778300389649,58.6,80507.94,14.1,-0.00033,0.0,0.05424]
[1778300392776,58.6,80506.2,14.1,-0.00033,0.0,0.05436]
[1778300393568,58.6,80506.2,14.1,-0.00033,0.0,0.05436]
[1778300394977,58.6,80506.18,14.1,-0.00033,0.0,0.05436]
[1778300395626,58.6,80506.18,14.1,-0.00033,0.0,0.05436]
[1778300398559,58.6,80506.24,14.1,-0.00033,0.0,0.05435]
[1778300398886,58.6,80506.24,14.1,-0.00033,0.0,0.05435]
[1778300399982,58.6,80508.82,14.1,-0.00033,0.0,0.05418]
[1778300400852,58.6,80510.18,14.1,-0.00033,0.0,0.05408]
[1778300402628,58.6,80515.33,14.1,-0.00032,0.0,0.05373]
[1778300403531,58.6,80515.27,14.1,-0.00032,0.0,0.05373]
[1778300408622,58.6,80517.68,14.1,-0.00032,0.0,0.05357]
[1778300409592,58.6,80517.68,14.1,-0.00032,0.0,0.05357]
[1778300409645,58.6,80517.68,14.1,-0.00032,0.0,0.05357]
[1778300416550,58.6,80517.21,14.1,-0.00032,0.0,0.0536]
[1778300417322,58.6,80517.21,14.1,-0.00032,0.0,0.0536]
[1778300418085,58.6,80517.32,14.1,-0.00032,0.0,0.05359]
[1778300418858,58.6,80517.75,14.1,-0.00032,0.0,0.05356]
[1778300421138,58.6,80519.17,14.1,-0.00032,0.0,0.05347]
[1778300421266,58.6,80519.17,14.1,-0.00032,0.0,0.05347]
[1778300421849,58.6,80518.91,14.1,-0.00032,0.0,0.05348]
[1778300425392,58.6,80518.73,14.1,-0.00032,0.0,0.0535]
[1778300425503,58.6,80518.73,14.1,-0.00032,0.0,0.0535]
[1778300427480,58.6,80518.41,14.1,-0.00032,0.0,0.05352]
[1778300428275,58.6,80517.46,14.1,-0.00032,0.0,0.05358]
[1778300430689,58.6,80516.65,14.1,-0.00032,0.0,0.05364]
[1778300430851,58.6,80516.65,14.1,-0.00032,0.0,0.05364]
[1778300434357,58.6,80513.96,14.1,-0.00032,0.0,0.05362]
[1778300441872,58.6,80511.87,14.1,-0.00032,0.0,0.05376]
[1778300446907,58.6,80509.71,14.1,-0.00033,0.0,0.05391]
[1778300451221,58.6,80509.62,14.1,-0.00033,0.0,0.05392]
[1778300451591,58.6,80509.62,14.1,-0.00033,0.0,0.05392]
[1778300452327,58.6,80509.57,14.1,-0.00033,0.0,0.05392]
[1778300457087,58.6,80507.29,14.1,-0.00033,0.0,0.05408]
[1778300457820,58.6,80506.66,14.1,-0.00033,0.0,0.05412]
[1778300460968,58.6,80506.73,14.1,-0.00033,0.0,0.05412]
[1778300461909,58.6,80506.55,14.1,-0.00033,0.0,0.05413]
[1778300461911,58.6,80506.55,14.1,-0.00033,0.0,0.05413]
[1778300466477,58.6,80507.74,14.1,-0.00033,0.0,0.05405]
[1778300468046,58.6,80507.57,14.1,-0.00033,0.0,0.05406]
[1778300474097,58.6,80508.65,14.1,-0.00033,0.0,0.05398]
[1778300477835,58.6,80508.81,14.1,-0.00033,0.0,0.05397]
[1778300478581,58.6,80508.81,14.1,-0.00033,0.0,0.05397]
[1778300481922,58.6,80508.81,14.1,-0.00033,0.0,0.05397]
[1778300482567,58.6,80508.81,14.1,-0.00033,0.0,0.05397]
[1778300484194,58.6,80508.81,14.1,-0.00033,0.0,0.05397]
[1778300485009,58.6,80508.81,14.1,-0.00033,0.0,0.05397]
[1778300490210,58.6,80504.26,14.1,-0.00033,0.0,0.05429]
[1778300493382,58.6,80503.64,14.1,-0.00033,0.0,0.05412]
[1778300493503,58.6,80503.64,14.1,-0.00033,0.0,0.05412]
[1778300494226,58.6,80504.01,14.1,-0.00033,0.0,0.0541]
[1778300499210,58.6,80500.57,14.1,-0.00033,0.0,0.05434]
[1778300502270,58.6,80499.17,14.1,-0.00033,0.0,0.05443]
[1778300503659,58.6,80496.37,14.1,-0.00033,0.0,0.05463]
[1778300504473,58.6,80496.27,14.1,-0.00033,0.0,0.05463]
[1778300505992,58.6,80492.94,14.1,-0.00033,0.0,0.05487]
[1778300507547,58.6,80485.02,14.1,-0.00034,0.0,0.05542]
[1778300508324,58.6,80480.58,14.1,-0.00034,0.0,0.05574]
[1778300509051,58.6,80481.3,14.1,-0.00034,0.0,0.05569]
[1778300514378,58.6,80484.36,14.1,-0.00034,0.0,0.05547]
[1778300515578,58.6,80484.36,14.1,-0.00034,0.0,0.05547]
[1778300518581,58.6,80485.32,14.1,-0.00033,0.0,0.0554]
[1778300526462,58.6,80485.37,14.1,-0.00033,0.0,0.0554]
[1778300530477,58.6,80484.79,14.1,-0.00034,0.0,0.05544]
[1778300532055,58.6,80487.86,14.1,-0.00033,0.0,0.05522]
[1778300534167,58.6,80490.06,14.1,-0.00033,0.0,0.05507]
[1778300534799,58.6,80490.09,14.1,-0.00033,0.0,0.05507]
[1778300535818,58.6,80492.29,14.1,-0.00033,0.0,0.05491]
[1778300536576,58.6,80492.29,14.1,-0.00033,0.0,0.05491]
[1778300539153,58.6,80493.79,14.1,-0.00033,0.0,0.05481]
[1778300539174,58.6,80493.79,14.1,-0.00033,0.0,0.05481]
[1778300539790,58.6,80493.79,14.1,-0.00033,0.0,0.05481]
[1778300539958,58.6,80494.9,14.1,-0.00033,0.0,0.05473]
[1778300544976,58.6,80499.7,14.1,-0.00033,0.0,0.0544]
[1778300545711,58.6,80499.7,14.1,-0.00033,0.0,0.0544]
[1778300546615,58.6,80499.7,14.1,-0.00033,0.0,0.0544]
[1778300548680,58.6,80499.73,14.1,-0.00033,0.0,0.05439]
[1778300549444,58.6,80499.3,14.1,-0.00033,0.0,0.05442]
[1778300551110,58.6,80499.23,14.1,-0.00033,0.0,0.05443]
[1778300551731,58.6,80499.23,14.1,-0.00033,0.0,0.05443]
[1778300555136,58.6,80499.02,14.1,-0.00033,0.0,0.05424]
[1778300555273,58.6,80499.02,14.1,-0.00033,0.0,0.05424]
[1778300555864,58.6,80499.04,14.1,-0.00033,0.0,0.05424]
[1778300556559,58.6,80499.04,14.1,-0.00033,0.0,0.05424]
[1778300557393,58.6,80500.03,14.1,-0.00033,0.0,0.05417]
[1778300562715,58.6,80500.36,14.1,-0.00033,0.0,0.05415]
[1778300563640,58.6,80500.36,14.1,-0.00033,0.0,0.05415]
[1778300564434,58.6,80501.04,14.1,-0.00033,0.0,0.0541]
[1778300566602,58.6,80501.25,14.1,-0.00033,0.0,0.05408]
[1778300567377,58.6,80501.83,14.1,-0.00033,0.0,0.05404]
[1778300568329,58.6,80501.78,14.1,-0.00033,0.0,0.05405]
[1778300568915,58.6,80502.41,14.1,-0.00033,0.0,0.05401]
[1778300569825,58.6,80502.41,14.1,-0.00033,0.0,0.05401]
[1778300570546,58.6,80502.85,14.1,-0.00033,0.0,0.05397]
[1778300575806,58.6,80510.2,14.1,-0.00032,0.0,0.05347]
[1778300576581,58.6,80510.2,14.1,-0.00032,0.0,0.05347]
[1778300578144,58.6,80510.75,14.1,-0.00032,0.0,0.05343]
[1778300578262,58.6,80510.75,14.1,-0.00032,0.0,0.05343]
[1778300579572,58.6,80510.75,14.1,-0.00032,0.0,0.05343]
[1778300581548,58.6,80510.76,14.1,-0.00032,0.0,0.05343]
[1778300586623,58.6,80509.67,14.1,-0.00032,0.0,0.05351]
[1778300588215,58.6,80509.64,14.1,-0.00032,0.0,0.05351]
[1778300592361,58.6,80510.34,14.1,-0.00032,0.0,0.05346]
[1778300593172,58.6,80510.2,14.1,-0.00032,0.0,0.05347]
[1778300598967,58.6,80507.41,14.1,-0.00032,0.0,0.05366]
[1778300604472,58.6,80506.6,14.1,-0.00032,0.0,0.05372]
[1778300605318,58.6,80506.6,14.1,-0.00032,0.0,0.05372]
[1778300606074,58.6,80506.6,14.1,-0.00032,0.0,0.05372]
[1778300606928,58.6,80506.6,14.1,-0.00032,0.0,0.05372]
[1778300607694,58.6,80506.6,14.1,-0.00032,0.0,0.05372]
[1778300608601,58.6,80506.6,14.1,-0.00032,0.0,0.05372]
[1778300613744,58.6,80508.1,14.1,-0.00032,0.0,0.05341]
[1778300614523,58.6,80510.5,14.1,-0.00032,0.0,0.05325]
[1778300616745,58.6,80512.57,14.1,-0.00032,0.0,0.05311]
[1778300617651,58.6,80512.57,14.1,-0.00032,0.0,0.05311]
[1778300619268,58.6,80513.3,14.1,-0.00032,0.0,0.05306]
[1778300620100,58.6,80513.53,14.1,-0.00032,0.0,0.05304]
[1778300625149,58.6,80512.78,14.1,-0.00032,0.0,0.05309]
[1778300629480,58.6,80512.66,14.1,-0.00032,0.0,0.0531]
[1778300629559,58.6,80512.66,14.1,-0.00032,0.0,0.0531]
[1778300630518,58.6,80512.68,14.1,-0.00032,0.0,0.0531]
[1778300637157,58.6,80513.05,14.1,-0.00032,0.0,0.05308]
[1778300637720,58.6,80513.05,14.1,-0.00032,0.0,0.05308]
[1778300641732,58.6,80513.73,14.1,-0.00032,0.0,0.05303]
[1778300645609,58.6,80513.33,14.1,-0.00032,0.0,0.05306]
[1778300646364,58.6,80513.33,14.1,-0.00032,0.0,0.05306]
[1778300652740,58.6,80517.26,14.1,-0.00032,0.0,0.05279]
[1778300652831,58.6,80517.26,14.1,-0.00032,0.0,0.05279]
[1778300653581,58.6,80516.91,14.1,-0.00032,0.0,0.05281]
[1778300659388,58.6,80516.3,14.1,-0.00032,0.0,0.05286]
[1778300664423,58.6,80516.06,14.1,-0.00032,0.0,0.05287]
[1778300665180,58.6,80516.06,14.1,-0.00032,0.0,0.05287]
[1778300666131,58.6,80516.19,14.1,-0.00032,0.0,0.05286]
[1778300666790,58.6,80516.19,14.1,-0.00032,0.0,0.05286]
[1778300668243,58.6,80516.18,14.1,-0.00032,0.0,0.05286]
[1778300668856,58.6,80516.18,14.1,-0.00032,0.0,0.05286]
[1778300670322,58.6,80516.18,14.1,-0.00032,0.0,0.05286]
[1778300671145,58.6,80516.54,14.1,-0.00032,0.0,0.05284]
[1778300673538,58.6,80518.56,14.1,-0.00032,0.0,0.0525]
[1778300674329,58.6,80518.28,14.1,-0.00032,0.0,0.05252]
[1778300679990,58.6,80515.93,14.1,-0.00032,0.0,0.05268]
[1778300683501,58.6,80516.16,14.1,-0.00032,0.0,0.05267]
[1778300684469,58.6,80516.01,14.1,-0.00032,0.0,0.05268]
[1778300686023,58.6,80515.83,14.1,-0.00032,0.0,0.05269]
[1778300686755,58.6,80515.83,14.1,-0.00032,0.0,0.05269]
[1778300692402,58.6,80514.68,14.1,-0.00032,0.0,0.05277]
[1778300692405,58.6,80514.68,14.1,-0.00032,0.0,0.05277]
[1778300693121,58.6,80515.08,14.1,-0.00032,0.0,0.05274]
[1778300697035,58.6,80515.19,14.1,-0.00032,0.0,0.05273]
[1778300697609,58.6,80515.19,14.1,-0.00032,0.0,0.05273]
[1778300701503,58.6,80516.17,14.1,-0.00032,0.0,0.05266]
[1778300702096,58.6,80511.97,14.1,-0.00032,0.0,0.05295]
[1778300702477,58.6,80511.97,14.1,-0.00032,0.0,0.05295]
[1778300703231,58.6,80506.89,14.1,-0.00032,0.0,0.05329]
[1778300703893,58.6,80506.89,14.1,-0.00032,0.0,0.05329]
[1778300704773,58.6,80506.8,14.1,-0.00032,0.0,0.0533]
[1778300710872,58.6,80505.99,14.1,-0.00032,0.0,0.05335]
[1778300710909,58.6,80505.99,14.1,-0.00032,0.0,0.05335]
[1778300712763,58.6,80489.05,14.1,-0.00033,0.0,0.05452]
[1778300717798,58.6,80487.62,14.1,-0.00033,0.0,0.05462]
[1778300719104,58.6,80487.62,14.1,-0.00033,0.0,0.05462]
[1778300726861,58.6,80491.58,14.1,-0.00033,0.0,0.05434]
[1778300727230,58.6,80491.58,14.1,-0.00033,0.0,0.05434]
[1778300727789,58.6,80491.58,14.1,-0.00033,0.0,0.05434]
[1778300729165,58.6,80491.67,14.1,-0.00033,0.0,0.05434]
[1778300729716,58.6,80491.67,14.1,-0.00033,0.0,0.05434]
[1778300731018,58.6,80490.99,14.1,-0.00033,0.0,0.05438]
[1778300733436,58.6,80490.38,14.1,-0.00033,0.0,0.05422]
[1778300734786,58.6,80489.77,14.1,-0.00033,0.0,0.05426]
[1778300736405,58.6,80489.2,14.1,-0.00033,0.0,0.0543]
[1778300737218,58.6,80488.41,14.1,-0.00033,0.0,0.05436]
[1778300738677,58.6,80488.44,14.1,-0.00033,0.0,0.05436]
[1778300739320,58.6,80488.44,14.1,-0.00033,0.0,0.05436]
[1778300739859,58.6,80488.44,14.1,-0.00033,0.0,0.05436]
[1778300744987,58.6,80488.05,14.1,-0.00033,0.0,0.05438]
[1778300749697,58.6,80490.59,14.1,-0.00033,0.0,0.05421]
[1778300751323,58.6,80489.88,14.1,-0.00033,0.0,0.05426]
[1778300757072,58.6,80488.34,14.1,-0.00033,0.0,0.05436]
[1778300760974,58.6,80491.33,14.1,-0.00033,0.0,0.05416]
[1778300761725,58.6,80490.68,14.1,-0.00033,0.0,0.0542]
[1778300763406,58.6,80490.24,14.1,-0.00033,0.0,0.05423]
[1778300764189,58.6,80489.99,14.1,-0.00033,0.0,0.05425]
[1778300764714,58.6,80489.99,14.1,-0.00033,0.0,0.05425]
[1778300765253,58.6,80487.65,14.1,-0.00033,0.0,0.05441]
[1778300766331,58.6,80489.4,14.1,-0.00033,0.0,0.05429]
[1778300767097,58.6,80492.1,14.1,-0.00033,0.0,0.0541]
[1778300772177,58.6,80494.67,14.1,-0.00033,0.0,0.05393]
[1778300773970,58.6,80494.67,14.1,-0.00033,0.0,0.05393]
[1778300774366,58.6,80495.7,14.1,-0.00033,0.0,0.05386]
[1778300775438,58.6,80495.31,14.1,-0.00033,0.0,0.05388]
[1778300781140,58.6,80495.32,14.1,-0.00033,0.0,0.05388]
[1778300786279,58.6,80488.42,14.1,-0.00033,0.0,0.05436]
[1778300788792,58.6,80488.44,14.1,-0.00033,0.0,0.05436]
[1778300790644,58.6,80488.26,14.1,-0.00033,0.0,0.05437]
[1778300791520,58.6,80488.26,14.1,-0.00033,0.0,0.05437]
[1778300793945,58.6,80488.35,14.1,-0.00033,0.0,0.05416]
[1778300794715,58.6,80487.87,14.1,-0.00033,0.0,0.05419]
[1778300797159,58.6,80487.92,14.1,-0.00033,0.0,0.05419]
[1778300797917,58.6,80487.92,14.1,-0.00033,0.0,0.05419]
[1778300802248,58.6,80485.84,14.1,-0.00033,0.0,0.05433]
[1778300803184,58.6,80485.73,14.1,-0.00033,0.0,0.05434]
[1778300808561,58.6,80484.66,14.1,-0.00033,0.0,0.05441]
[1778300809304,58.6,80484.82,14.1,-0.00033,0.0,0.0544]
[1778300810084,58.6,80485.91,14.1,-0.00033,0.0,0.05433]
[1778300810776,58.6,80485.91,14.1,-0.00033,0.0,0.05433]
[1778300817257,58.6,80484.93,14.1,-0.00033,0.0,0.05439]
[1778300818672,58.6,80485.42,14.1,-0.00033,0.0,0.05436]
[1778300819235,58.6,80485.42,14.1,-0.00033,0.0,0.05436]
[1778300821781,58.6,80484.97,14.1,-0.00033,0.0,0.05439]
[1778300822543,58.6,80484.97,14.1,-0.00033,0.0,0.05439]
[1778300828655,58.6,80484.97,14.1,-0.00033,0.0,0.05439]
[1778300829283,58.6,80484.97,14.1,-0.00033,0.0,0.05439]
[1778300830203,58.6,80484.97,14.1,-0.00033,0.0,0.05439]
[1778300832270,58.6,80485.01,14.1,-0.00033,0.0,0.05439]
[1778300832904,58.6,80485.01,14.1,-0.00033,0.0,0.05439]
[1778300836765,58.6,80484.6,14.1,-0.00033,0.0,0.05442]
[1778300837711,58.6,80485.47,14.1,-0.00033,0.0,0.05436]
[1778300841511,58.6,80478.11,14.1,-0.00033,0.0,0.05487]
[1778300842478,58.6,80478.08,14.1,-0.00033,0.0,0.05487]
[1778300843333,58.6,80477.42,14.1,-0.00033,0.0,0.05492]
[1778300844136,58.6,80477.12,14.1,-0.00033,0.0,0.05494]
[1778300848985,58.6,80474.47,14.1,-0.00033,0.0,0.05512]
[1778300849587,58.6,80474.72,14.1,-0.00033,0.0,0.05511]
[1778300851272,58.6,80474.58,14.1,-0.00033,0.0,0.05512]
[1778300852876,58.6,80472.71,14.1,-0.00033,0.0,0.05504]
[1778300853006,58.6,80472.71,14.1,-0.00033,0.0,0.05504]
[1778300854384,58.6,80471.81,14.1,-0.00033,0.0,0.0551]
[1778300855188,58.6,80471.81,14.1,-0.00033,0.0,0.0551]
[1778300856605,58.6,80471.85,14.1,-0.00033,0.0,0.0551]
[1778300858215,58.6,80469.23,14.1,-0.00033,0.0,0.05528]
[1778300863006,58.6,80468.77,14.1,-0.00034,0.0,0.05532]
[1778300863749,58.6,80468.21,14.1,-0.00034,0.0,0.05536]
[1778300870041,58.6,80466.98,14.1,-0.00034,0.0,0.05544]
[1778300870665,58.6,80466.51,14.1,-0.00034,0.0,0.05548]
[1778300871483,58.6,80466.48,14.1,-0.00034,0.0,0.05548]
[1778300872364,58.6,80466.02,14.1,-0.00034,0.0,0.05551]
[1778300876183,58.6,80468.17,14.1,-0.00034,0.0,0.05536]
[1778300877068,58.6,80468.17,14.1,-0.00034,0.0,0.05536]
[1778300884977,58.6,80456.12,14.1,-0.00034,0.0,0.05622]
[1778300887396,58.6,80455.99,14.1,-0.00034,0.0,0.05623]
[1778300888182,58.6,80456.46,14.1,-0.00034,0.0,0.05619]
[1778300888827,58.6,80456.46,14.1,-0.00034,0.0,0.05619]
[1778300889468,58.6,80454.42,14.1,-0.00034,0.0,0.05634]
[1778300893088,58.6,80447.85,14.1,-0.00034,0.0,0.05681]
[1778300893838,58.6,80447.85,14.1,-0.00034,0.0,0.05681]
[1778300897018,58.6,80447.12,14.1,-0.00035,0.0,0.05686]
[1778300897701,58.6,80447.06,14.1,-0.00035,0.0,0.05687]
[1778300897920,58.6,80447.06,14.1,-0.00035,0.0,0.05687]
[1778300900081,58.6,80447.22,14.1,-0.00035,0.0,0.05686]
[1778300902474,58.6,80446.44,14.1,-0.00035,0.0,0.05691]
[1778300904010,58.6,80446.46,14.1,-0.00035,0.0,0.05691]
[1778300904611,58.6,80446.43,14.1,-0.00035,0.0,0.05691]
[1778300907728,58.6,80446.07,14.1,-0.00035,0.0,0.05694]
[1778300908486,58.6,80446.08,14.1,-0.00035,0.0,0.05694]
[1778300914188,58.6,80441.45,14.1,-0.00035,0.0,0.05706]
[1778300919223,58.6,80443.08,14.1,-0.00035,0.0,0.05694]
[1778300920501,58.6,80443.08,14.1,-0.00035,0.0,0.05694]
[1778300920614,58.6,80443.08,14.1,-0.00035,0.0,0.05694]
[1778300922158,58.6,80444.1,14.1,-0.00035,0.0,0.05687]
[1778300924447,58.6,80446.34,14.1,-0.00034,0.0,0.05671]
[1778300925478,58.6,80447.03,14.1,-0.00034,0.0,0.05666]
[1778300926695,58.6,80447.03,14.1,-0.00034,0.0,0.05666]
[1778300927542,58.6,80448.06,14.1,-0.00034,0.0,0.05658]
[1778300933321,58.6,80450.18,14.1,-0.00034,0.0,0.05643]
[1778300935442,58.6,80450.19,14.1,-0.00034,0.0,0.05643]
[1778300936241,58.6,80450.54,14.1,-0.00034,0.0,0.0564]
[1778300937000,58.6,80450.54,14.1,-0.00034,0.0,0.0564]
[1778300937579,58.6,80450.21,14.1,-0.00034,0.0,0.05643]
[1778300939430,58.6,80451.59,14.1,-0.00034,0.0,0.05633]
[1778300940259,58.6,80452.42,14.1,-0.00034,0.0,0.05627]
[1778300943014,58.6,80452.3,14.1,-0.00034,0.0,0.05628]
[1778300943659,58.6,80452.3,14.1,-0.00034,0.0,0.05628]
[1778300945136,58.6,80452.3,14.1,-0.00034,0.0,0.05628]
[1778300946108,58.6,80452.3,14.1,-0.00034,0.0,0.05628]
[1778300946528,58.6,80452.3,14.1,-0.00034,0.0,0.05628]
[1778300946771,58.6,80452.3,14.1,-0.00034,0.0,0.05628]
[1778300947547,58.6,80452.3,14.1,-0.00034,0.0,0.05628]
[1778300949057,58.6,80458.04,14.1,-0.00034,0.0,0.05587]
[1778300950274,58.6,80461.31,14.1,-0.00034,0.0,0.05564]
[1778300955335,58.6,80463.53,14.1,-0.00034,0.0,0.05548]
[1778300956181,58.6,80463.53,14.1,-0.00034,0.0,0.05548]
[1778300960108,58.6,80463.29,14.1,-0.00034,0.0,0.0555]
[1778300960399,58.6,80462.84,14.1,-0.00034,0.0,0.05553]
[1778300960749,58.6,80462.84,14.1,-0.00034,0.0,0.05553]
[1778300966552,58.6,80460.75,14.1,-0.00034,0.0,0.05568]
[1778300970461,58.6,80460.6,14.1,-0.00034,0.0,0.05569]
[1778300971132,58.6,80460.6,14.1,-0.00034,0.0,0.05569]
[1778300971985,58.6,80460.6,14.1,-0.00034,0.0,0.05548]
[1778300972732,58.6,80460.6,14.1,-0.00034,0.0,0.05548]
[1778300974446,58.6,80461.52,14.1,-0.00034,0.0,0.05541]
[1778300975195,58.6,80461.52,14.1,-0.00034,0.0,0.05541]
[1778300981448,58.6,80463.59,14.1,-0.00034,0.0,0.05527]
[1778300985711,58.6,80463.58,14.1,-0.00034,0.0,0.05527]
[1778300986551,58.6,80464.24,14.1,-0.00033,0.0,0.05522]
[1778300987379,58.6,80464.35,14.1,-0.00033,0.0,0.05521]
[1778300987438,58.6,80464.35,14.1,-0.00033,0.0,0.05521]
[1778300990394,58.6,80470.15,14.1,-0.00033,0.0,0.0548]
[1778300991139,58.6,80470.15,14.1,-0.00033,0.0,0.0548]
[1778300993365,58.6,80471.54,14.1,-0.00033,0.0,0.05471]
[1778300993372,58.6,80471.54,14.1,-0.00033,0.0,0.05471]
[1778300994068,58.6,80471.54,14.1,-0.00033,0.0,0.05471]
[1778300997660,58.6,80467.85,14.1,-0.00033,0.0,0.05497]
[1778300998390,58.6,80467.85,14.1,-0.00033,0.0,0.05497]
[1778301003812,58.6,80467.85,14.1,-0.00033,0.0,0.05497]
[1778301007173,58.6,80469.12,14.1,-0.00033,0.0,0.05488]
[1778301012161,58.6,80470.76,14.1,-0.00033,0.0,0.05476]
[1778301013082,58.6,80471.97,14.1,-0.00033,0.0,0.05468]
[1778301017684,58.6,80470.82,14.1,-0.00033,0.0,0.05476]
[1778301018339,58.6,80470.82,14.1,-0.00033,0.0,0.05476]
[1778301019863,58.6,80470.82,14.1,-0.00033,0.0,0.05476]
[1778301025967,58.6,80472.01,14.1,-0.00033,0.0,0.05467]
[1778301026923,58.6,80472.01,14.1,-0.00033,0.0,0.05467]
[1778301027730,58.6,80472.01,14.1,-0.00033,0.0,0.05467]
[1778301029291,58.6,80472.01,14.1,-0.00033,0.0,0.05467]
[1778301030066,58.6,80472.01,14.1,-0.00033,0.0,0.05467]
[1778301032538,58.6,80471.83,14.1,-0.00033,0.0,0.05448]
[1778301033368,58.6,80471.8,14.1,-0.00033,0.0,0.05448]
[1778301034001,58.6,80471.8,14.1,-0.00033,0.0,0.05448]
[1778301035460,58.6,80471.48,14.1,-0.00033,0.0,0.05451]
[1778301037555,58.6,80471.95,14.1,-0.00033,0.0,0.05447]
[1778301039060,58.6,80471.95,14.1,-0.00033,0.0,0.05447]
[1778301041001,58.6,80472.55,14.1,-0.00033,0.0,0.05443]
[1778301042191,58.6,80472.55,14.1,-0.00033,0.0,0.05443]
[1778301043044,58.6,80472.59,14.1,-0.00033,0.0,0.05443]
[1778301043667,58.6,80472.23,14.1,-0.00033,0.0,0.05445]
[1778301045246,58.6,80471.62,14.1,-0.00033,0.0,0.0545]
[1778301045847,58.6,80471.84,14.1,-0.00033,0.0,0.05448]
[1778301046773,58.6,80471.84,14.1,-0.00033,0.0,0.05448]
[1778301048609,58.6,80462.13,14.1,-0.00033,0.0,0.05516]
[1778301049379,58.6,80460.22,14.1,-0.00034,0.0,0.05529]
[1778301050835,58.6,80460.22,14.1,-0.00034,0.0,0.05529]
[1778301051053,58.6,80460.22,14.1,-0.00034,0.0,0.05529]
[1778301051504,58.6,80460.78,14.1,-0.00034,0.0,0.05525]
[1778301054836,58.6,80460.64,14.1,-0.00034,0.0,0.05526]
[1778301055593,58.6,80460.64,14.1,-0.00034,0.0,0.05526]
[1778301056457,58.6,80460.6,14.1,-0.00034,0.0,0.05527]
[1778301058002,58.6,80460.6,14.1,-0.00034,0.0,0.05527]
[1778301059465,58.6,80460.86,14.1,-0.00034,0.0,0.05525]
[1778301060350,58.6,80460.86,14.1,-0.00034,0.0,0.05525]
[1778301061589,58.6,80460.86,14.1,-0.00034,0.0,0.05525]
[1778301062465,58.6,80461.09,14.1,-0.00033,0.0,0.05523]
[1778301063301,58.6,80461.09,14.1,-0.00033,0.0,0.05523]
[1778301063955,58.6,80461.09,14.1,-0.00033,0.0,0.05523]
[1778301064567,58.6,80461.09,14.1,-0.00033,0.0,0.05523]
[1778301069992,58.6,80461.04,14.1,-0.00033,0.0,0.05524]
[1778301072109,58.6,80460.16,14.1,-0.00034,0.0,0.0553]
[1778301072857,58.6,80460.74,14.1,-0.00034,0.0,0.05526]
[1778301073458,58.6,80460.74,14.1,-0.00034,0.0,0.05526]
[1778301075801,58.6,80461.39,14.1,-0.00033,0.0,0.05521]
[1778301076574,58.6,80461.33,14.1,-0.00033,0.0,0.05522]
[1778301080221,58.6,80461.16,14.1,-0.00033,0.0,0.05523]
[1778301080853,58.6,80461.16,14.1,-0.00033,0.0,0.05523]
[1778301086391,58.6,80453.67,14.1,-0.00034,0.0,0.05576]
[1778301088609,58.6,80453.49,14.1,-0.00034,0.0,0.05577]
[1778301091184,58.6,80453.79,14.1,-0.00034,0.0,0.05575]
[1778301092000,58.6,80452.67,14.1,-0.00034,0.0,0.05562]
[1778301092504,58.6,80453.42,14.1,-0.00034,0.0,0.05557]
[1778301094370,58.6,80453.18,14.1,-0.00034,0.0,0.05558]
[1778301096599,58.6,80445.16,14.1,-0.00034,0.0,0.05615]
[1778301099112,58.6,80445.19,14.1,-0.00034,0.0,0.05615]
[1778301099113,58.6,80445.19,14.1,-0.00034,0.0,0.05615]
[1778301100160,58.6,80445.93,14.1,-0.00034,0.0,0.0561]
[1778301103649,58.6,80447.79,14.1,-0.00034,0.0,0.05597]
[1778301104401,58.6,80452.65,14.1,-0.00034,0.0,0.05562]
[1778301109552,58.6,80453.29,14.1,-0.00034,0.0,0.05557]
[1778301112809,58.6,80453.28,14.1,-0.00034,0.0,0.05558]
[1778301118615,58.6,80452.44,14.1,-0.00034,0.0,0.05564]
[1778301119858,58.6,80452.44,14.1,-0.00034,0.0,0.05564]
[1778301120496,58.6,80452.4,14.1,-0.00034,0.0,0.05564]
[1778301125573,58.6,80452.57,14.1,-0.00034,0.0,0.05563]
[1778301125715,58.6,80452.57,14.1,-0.00034,0.0,0.05563]
[1778301126287,58.6,80452.57,14.1,-0.00034,0.0,0.05563]
[1778301132012,58.6,80452.67,14.1,-0.00034,0.0,0.05562]
[1778301132764,58.6,80452.85,14.1,-0.00034,0.0,0.05561]
[1778301133662,58.6,80452.85,14.1,-0.00034,0.0,0.05561]
[1778301134396,58.6,80452.85,14.1,-0.00034,0.0,0.05561]
[1778301135018,58.6,80452.82,14.1,-0.00034,0.0,0.05561]
[1778301135695,58.6,80453.09,14.1,-0.00034,0.0,0.05559]
[1778301135718,58.6,80453.09,14.1,-0.00034,0.0,0.05559]
[1778301137496,58.6,80454.11,14.1,-0.00034,0.0,0.05552]
[1778301138125,58.6,80454.11,14.1,-0.00034,0.0,0.05552]
[1778301139633,58.6,80454.08,14.1,-0.00034,0.0,0.05552]
[1778301140448,58.6,80453.96,14.1,-0.00034,0.0,0.05553]
[1778301141978,58.6,80453.96,14.1,-0.00034,0.0,0.05553]
[1778301142676,58.6,80453.96,14.1,-0.00034,0.0,0.05553]
[1778301144368,58.6,80453.96,14.1,-0.00034,0.0,0.05553]
[1778301145214,58.6,80453.96,14.1,-0.00034,0.0,0.05553]
[1778301145723,58.6,80453.96,14.1,-0.00034,0.0,0.05553]
[1778301145807,58.6,80453.96,14.1,-0.00034,0.0,0.05553]
[1778301146716,58.6,80453.11,14.1,-0.00034,0.0,0.05559]
[1778301147513,58.6,80453.08,14.1,-0.00034,0.0,0.05559]
[1778301148495,58.6,80452.41,14.1,-0.00034,0.0,0.05564]
[1778301150643,58.6,80447.66,14.1,-0.00034,0.0,0.05598]
[1778301152238,58.6,80447.49,14.1,-0.00034,0.0,0.05599]
[1778301157892,58.6,80446.25,14.1,-0.00034,0.0,0.05586]
[1778301160395,58.6,80446.17,14.1,-0.00034,0.0,0.05587]
[1778301164216,58.6,80446.22,14.1,-0.00034,0.0,0.05587]
[1778301165060,58.6,80446.22,14.1,-0.00034,0.0,0.05587]
[1778301166035,58.6,80446.22,14.1,-0.00034,0.0,0.05587]
[1778301169021,58.6,80441.88,14.1,-0.00034,0.0,0.05618]
[1778301169787,58.6,80441.88,14.1,-0.00034,0.0,0.05618]
[1778301172422,58.6,80442.02,14.1,-0.00034,0.0,0.05617]
[1778301172485,58.6,80441.98,14.1,-0.00034,0.0,0.05617]
[1778301173235,58.6,80441.98,14.1,-0.00034,0.0,0.05617]
[1778301182060,58.6,80447.07,14.1,-0.00034,0.0,0.05581]
[1778301187095,58.6,80447.37,14.1,-0.00034,0.0,0.05578]
[1778301188243,58.6,80447.37,14.1,-0.00034,0.0,0.05578]
[1778301188246,58.6,80447.37,14.1,-0.00034,0.0,0.05578]
[1778301188921,58.6,80447.65,14.1,-0.00034,0.0,0.05576]
[1778301192061,58.6,80447.8,14.1,-0.00034,0.0,0.05575]
[1778301193535,58.6,80447.02,14.1,-0.00034,0.0,0.05581]
[1778301194259,58.6,80447.02,14.1,-0.00034,0.0,0.05581]
[1778301195189,58.6,80447.05,14.1,-0.00034,0.0,0.05581]
[1778301195860,58.6,80447.05,14.1,-0.00034,0.0,0.05581]
[1778301196641,58.6,80447.14,14.1,-0.00034,0.0,0.0558]
[1778301201367,58.6,80447.99,14.1,-0.00034,0.0,0.05574]
[1778301207235,58.6,80450.94,14.1,-0.00034,0.0,0.05553]
[1778301209711,58.6,80450.45,14.1,-0.00034,0.0,0.05557]
[1778301211460,58.6,80451.06,14.1,-0.00034,0.0,0.05552]
[1778301212311,58.6,80451.06,14.1,-0.00034,0.0,0.05552]
[1778301214589,58.6,80448.29,14.1,-0.00034,0.0,0.05551]
[1778301215959,58.6,80448.29,14.1,-0.00034,0.0,0.05551]
[1778301216572,58.6,80448.12,14.1,-0.00034,0.0,0.05552]
[1778301217602,58.6,80447.52,14.1,-0.00034,0.0,0.05556]
[1778301218314,58.6,80447.52,14.1,-0.00034,0.0,0.05556]
[1778301224276,58.6,80447.9,14.1,-0.00034,0.0,0.05554]
[1778301225741,58.6,80447.36,14.1,-0.00034,0.0,0.05558]
[1778301231737,58.6,80447.64,14.1,-0.00034,0.0,0.05556]
[1778301232439,58.6,80447.64,14.1,-0.00034,0.0,0.05556]
[1778301237449,58.6,80447.64,14.1,-0.00034,0.0,0.05556]
[1778301237615,58.6,80447.64,14.1,-0.00034,0.0,0.05556]
[1778301238292,58.6,80447.64,14.1,-0.00034,0.0,0.05556]
[1778301245118,58.6,80448.52,14.1,-0.00034,0.0,0.05549]
[1778301245677,58.6,80449.02,14.1,-0.00034,0.0,0.05546]
[1778301245849,58.6,80449.02,14.1,-0.00034,0.0,0.05546]
[1778301245887,58.6,80449.02,14.1,-0.00034,0.0,0.05546]
[1778301251548,58.6,80459.24,14.1,-0.00033,0.0,0.05474]
[1778301255694,58.6,80459.53,14.1,-0.00033,0.0,0.05472]
[1778301256513,58.6,80459.53,14.1,-0.00033,0.0,0.05472]
[1778301259873,58.6,80465.58,14.1,-0.00033,0.0,0.0543]
[1778301260563,58.6,80465.66,14.1,-0.00033,0.0,0.05429]
[1778301265481,58.6,80461.69,14.1,-0.00033,0.0,0.05457]
[1778301266220,58.6,80460.91,14.1,-0.00033,0.0,0.05462]
[1778301272695,58.6,80464.81,14.1,-0.00033,0.0,0.05414]
[1778301273572,58.6,80464.81,14.1,-0.00033,0.0,0.05414]
[1778301274442,58.6,80464.81,14.1,-0.00033,0.0,0.05414]
[1778301278593,58.6,80464.94,14.1,-0.00033,0.0,0.05414]
[1778301279295,58.6,80464.94,14.1,-0.00033,0.0,0.05414]
[1778301289018,58.6,80465.59,14.1,-0.00033,0.0,0.05409]
[1778301290493,58.6,80465.43,14.1,-0.00033,0.0,0.0541]
[1778301296666,58.6,80465.88,14.1,-0.00033,0.0,0.05407]
[1778301297396,58.6,80465.88,14.1,-0.00033,0.0,0.05407]
[1778301298247,58.6,80465.88,14.1,-0.00033,0.0,0.05407]
[1778301299029,58.6,80465.88,14.1,-0.00033,0.0,0.05407]
[1778301299662,58.6,80465.88,14.1,-0.00033,0.0,0.05407]
[1778301300419,58.6,80465.88,14.1,-0.00033,0.0,0.05407]
[1778301301740,58.6,80465.91,14.1,-0.00033,0.0,0.05407]
[1778301302433,58.6,80465.91,14.1,-0.00033,0.0,0.05407]
[1778301303279,58.6,80466.06,14.1,-0.00033,0.0,0.05406]
[1778301304031,58.6,80466.06,14.1,-0.00033,0.0,0.05406]
[1778301308593,58.6,80466.12,14.1,-0.00033,0.0,0.05405]
[1778301309332,58.6,80466.12,14.1,-0.00033,0.0,0.05405]
[1778301315146,58.6,80462.84,14.1,-0.00033,0.0,0.05428]
[1778301317836,58.6,80465.39,14.1,-0.00033,0.0,0.0541]
[1778301319434,58.6,80465.35,14.1,-0.00033,0.0,0.05411]
[1778301323449,58.6,80465.28,14.1,-0.00033,0.0,0.05411]
[1778301324214,58.6,80465.28,14.1,-0.00033,0.0,0.05411]
[1778301325636,58.6,80465.28,14.1,-0.00033,0.0,0.05411]
[1778301326474,58.6,80465.28,14.1,-0.00033,0.0,0.05411]
[1778301328719,58.6,80465.28,14.1,-0.00033,0.0,0.05411]
[1778301329613,58.6,80462.98,14.1,-0.00033,0.0,0.05427]
[1778301335131,58.6,80461.81,14.1,-0.00033,0.0,0.05415]
[1778301337244,58.6,80461.74,14.1,-0.00033,0.0,0.05415]
[1778301338950,58.6,80459.36,14.1,-0.00033,0.0,0.05432]
[1778301339659,58.6,80459.0,14.1,-0.00033,0.0,0.05434]
[1778301342262,58.6,80458.92,14.1,-0.00033,0.0,0.05435]
[1778301343617,58.6,80458.92,14.1,-0.00033,0.0,0.05435]
[1778301344497,58.6,80458.92,14.1,-0.00033,0.0,0.05435]
[1778301345491,58.6,80458.92,14.1,-0.00033,0.0,0.05435]
[1778301346335,58.6,80458.92,14.1,-0.00033,0.0,0.05435]
[1778301352256,58.6,80459.41,14.1,-0.00033,0.0,0.05431]
[1778301352812,58.6,80459.41,14.1,-0.00033,0.0,0.05431]
[1778301353658,58.6,80459.41,14.1,-0.00033,0.0,0.05431]
[1778301355487,58.6,80459.37,14.1,-0.00033,0.0,0.05432]
[1778301356200,58.6,80459.37,14.1,-0.00033,0.0,0.05432]
[1778301357009,58.6,80459.37,14.1,-0.00033,0.0,0.05432]
[1778301357616,58.6,80459.37,14.1,-0.00033,0.0,0.05432]
[1778301360588,58.6,80459.37,14.1,-0.00033,0.0,0.05432]
[1778301361384,58.6,80459.37,14.1,-0.00033,0.0,0.05432]
[1778301370143,58.6,80459.36,14.1,-0.00033,0.0,0.05432]
[1778301372162,58.6,80459.36,14.1,-0.00033,0.0,0.05432]
[1778301374438,58.6,80459.36,14.1,-0.00033,0.0,0.05432]
[1778301375294,58.6,80459.36,14.1,-0.00033,0.0,0.05432]
[1778301379217,58.6,80459.34,14.1,-0.00033,0.0,0.05432]
[1778301381522,58.6,80459.36,14.1,-0.00033,0.0,0.05432]
[1778301387511,58.6,80461.33,14.1,-0.00033,0.0,0.05418]
[1778301392504,58.6,80461.29,14.1,-0.00033,0.0,0.05398]
[1778301393254,58.6,80461.29,14.1,-0.00033,0.0,0.05398]
[1778301393866,58.6,80461.29,14.1,-0.00033,0.0,0.05398]
[1778301394556,58.6,80461.29,14.1,-0.00033,0.0,0.05398]
[1778301396768,58.6,80461.34,14.1,-0.00033,0.0,0.05397]
[1778301397599,58.6,80461.34,14.1,-0.00033,0.0,0.05397]
[1778301405430,58.6,80461.73,14.1,-0.00033,0.0,0.05395]
[1778301406334,58.6,80461.73,14.1,-0.00033,0.0,0.05395]
[1778301407114,58.6,80461.73,14.1,-0.00033,0.0,0.05395]
[1778301408517,58.6,80461.73,14.1,-0.00033,0.0,0.05395]
[1778301413339,58.6,80461.73,14.1,-0.00033,0.0,0.05395]
[1778301414058,58.6,80461.73,14.1,-0.00033,0.0,0.05395]
[1778301421750,58.6,80461.72,14.1,-0.00033,0.0,0.05395]
[1778301423785,58.6,80461.72,14.1,-0.00033,0.0,0.05395]
[1778301424578,58.6,80461.72,14.1,-0.00033,0.0,0.05395]
[1778301427568,58.6,80461.74,14.1,-0.00033,0.0,0.05395]
[1778301428284,58.6,80461.74,14.1,-0.00033,0.0,0.05395]
[1778301434491,58.6,80461.03,14.1,-0.00033,0.0,0.05399]
[1778301435305,58.6,80461.66,14.1,-0.00033,0.0,0.05395]
[1778301436627,58.6,80461.66,14.1,-0.00033,0.0,0.05395]
[1778301437480,58.6,80461.66,14.1,-0.00033,0.0,0.05395]
[1778301442896,58.6,80463.41,14.1,-0.00033,0.0,0.05383]
[1778301444431,58.6,80463.41,14.1,-0.00033,0.0,0.05383]
[1778301445312,58.6,80455.43,14.1,-0.00033,0.0,0.05438]
[1778301447498,58.6,80452.95,14.1,-0.00033,0.0,0.05456]
[1778301448089,58.6,80453.02,14.1,-0.00033,0.0,0.05455]
[1778301450982,58.6,80450.0,14.1,-0.00033,0.0,0.05476]
[1778301451186,58.6,80450.0,14.1,-0.00033,0.0,0.05476]
[1778301459008,58.6,80433.65,14.1,-0.00034,0.0,0.05571]
[1778301460365,58.6,80433.65,14.1,-0.00034,0.0,0.05571]
[1778301463114,58.6,80423.02,14.1,-0.00034,0.0,0.05647]
[1778301465613,58.6,80425.68,14.1,-0.00034,0.0,0.05628]
[1778301466676,58.6,80427.71,14.1,-0.00034,0.0,0.05613]
[1778301466698,58.6,80427.71,14.1,-0.00034,0.0,0.05613]
[1778301466935,58.6,80428.87,14.1,-0.00034,0.0,0.05605]
[1778301472100,58.6,80432.63,14.1,-0.00034,0.0,0.05578]
[1778301472752,58.6,80432.63,14.1,-0.00034,0.0,0.05578]
[1778301473476,58.6,80432.63,14.1,-0.00034,0.0,0.05578]
[1778301477748,58.6,80434.57,14.1,-0.00034,0.0,0.05564]
[1778301479382,58.6,80434.57,14.1,-0.00034,0.0,0.05564]
[1778301482164,58.6,80434.89,14.1,-0.00034,0.0,0.05562]
[1778301482778,58.6,80434.72,14.1,-0.00034,0.0,0.05563]
[1778301486628,58.6,80433.69,14.1,-0.00034,0.0,0.0557]
[1778301487574,58.6,80435.23,14.1,-0.00034,0.0,0.05559]
[1778301489670,58.6,80435.04,14.1,-0.00034,0.0,0.05561]
[1778301492064,58.6,80435.05,14.1,-0.00034,0.0,0.05561]
[1778301492788,58.6,80435.24,14.1,-0.00034,0.0,0.05559]
[1778301493659,58.6,80435.24,14.1,-0.00034,0.0,0.05559]
[1778301495190,58.6,80435.24,14.1,-0.00034,0.0,0.05559]
[1778301496623,58.6,80435.24,14.1,-0.00034,0.0,0.05559]
[1778301502312,58.6,80435.24,14.1,-0.00034,0.0,0.05559]
[1778301505458,58.6,80435.2,14.1,-0.00034,0.0,0.0556]
[1778301506250,58.6,80435.2,14.1,-0.00034,0.0,0.0556]
[1778301511704,58.6,80435.2,14.1,-0.00034,0.0,0.0556]
[1778301512203,58.6,80435.2,14.1,-0.00034,0.0,0.05539]
[1778301517417,58.6,80442.59,14.1,-0.00033,0.0,0.05487]
[1778301524466,58.6,80442.62,14.1,-0.00033,0.0,0.05486]
[1778301525718,58.6,80442.62,14.1,-0.00033,0.0,0.05486]
[1778301526513,58.6,80442.49,14.1,-0.00033,0.0,0.05487]
[1778301527301,58.6,80442.59,14.1,-0.00033,0.0,0.05487]
[1778301527884,58.6,80442.59,14.1,-0.00033,0.0,0.05487]
[1778301528645,58.6,80442.59,14.1,-0.00033,0.0,0.05487]
[1778301529450,58.6,80441.85,14.1,-0.00033,0.0,0.05492]
[1778301532855,58.6,80442.06,14.1,-0.00033,0.0,0.0549]
[1778301533589,58.6,80442.06,14.1,-0.00033,0.0,0.0549]
[1778301534578,58.6,80442.06,14.1,-0.00033,0.0,0.0549]
[1778301535322,58.6,80439.59,14.1,-0.00033,0.0,0.05508]
[1778301540244,58.6,80438.88,14.1,-0.00034,0.0,0.05513]
[1778301540334,58.6,80438.88,14.1,-0.00034,0.0,0.05513]
[1778301540487,58.6,80438.88,14.1,-0.00034,0.0,0.05513]
[1778301541305,58.6,80442.54,14.1,-0.00033,0.0,0.05487]
[1778301546623,58.6,80441.47,14.1,-0.00033,0.0,0.05494]
[1778301551658,58.6,80440.35,14.1,-0.00033,0.0,0.05502]
[1778301552319,58.6,80440.35,14.1,-0.00033,0.0,0.05502]
[1778301552891,58.6,80440.35,14.1,-0.00033,0.0,0.05502]
[1778301557659,58.6,80440.14,14.1,-0.00033,0.0,0.05504]
[1778301558320,58.6,80439.46,14.1,-0.00033,0.0,0.05509]
[1778301559781,58.6,80439.17,14.1,-0.00034,0.0,0.05511]
[1778301560506,58.6,80439.17,14.1,-0.00034,0.0,0.05511]
[1778301561281,58.6,80439.2,14.1,-0.00034,0.0,0.0551]
[1778301562052,58.6,80439.2,14.1,-0.00034,0.0,0.0551]
[1778301563511,58.6,80441.35,14.1,-0.00033,0.0,0.05495]
[1778301564314,58.6,80441.35,14.1,-0.00033,0.0,0.05495]
[1778301565102,58.6,80441.35,14.1,-0.00033,0.0,0.05495]
[1778301565974,58.6,80442.01,14.1,-0.00033,0.0,0.05491]
[1778301569752,58.6,80440.7,14.1,-0.00033,0.0,0.055]
[1778301570686,58.6,80440.76,14.1,-0.00033,0.0,0.05499]
[1778301571626,58.6,80440.86,14.1,-0.00033,0.0,0.05499]
[1778301573850,58.6,80440.29,14.1,-0.00033,0.0,0.05482]
[1778301575541,58.6,80440.29,14.1,-0.00033,0.0,0.05482]
[1778301576496,58.6,80440.44,14.1,-0.00033,0.0,0.05481]
[1778301579886,58.6,80440.44,14.1,-0.00033,0.0,0.05481]
[1778301582034,58.6,80440.44,14.1,-0.00033,0.0,0.05481]
[1778301583634,58.6,80440.44,14.1,-0.00033,0.0,0.05481]
[1778301584394,58.6,80440.32,14.1,-0.00033,0.0,0.05482]
[1778301586780,58.6,80439.4,14.1,-0.00033,0.0,0.05488]
[1778301587606,58.6,80441.66,14.1,-0.00033,0.0,0.05472]
[1778301588292,58.6,80441.83,14.1,-0.00033,0.0,0.05471]
[1778301589073,58.6,80441.47,14.1,-0.00033,0.0,0.05474]
[1778301594959,58.6,80439.4,14.1,-0.00033,0.0,0.05488]
[1778301596966,58.6,80439.4,14.1,-0.00033,0.0,0.05488]
[1778301597614,58.6,80439.4,14.1,-0.00033,0.0,0.05488]
[1778301600571,58.6,80439.87,14.1,-0.00033,0.0,0.05485]
[1778301601260,58.6,80440.53,14.1,-0.00033,0.0,0.0548]
[1778301602620,58.6,80440.57,14.1,-0.00033,0.0,0.0548]
[1778301603313,58.6,80440.52,14.1,-0.00033,0.0,0.0548]
[1778301604801,58.6,80440.52,14.1,-0.00033,0.0,0.0548]
[1778301605553,58.6,80440.52,14.1,-0.00033,0.0,0.0548]
[1778301606308,58.6,80440.52,14.1,-0.00033,0.0,0.0548]
[1778301606906,58.6,80440.52,14.1,-0.00033,0.0,0.0548]
[1778301613299,58.6,80440.46,14.1,-0.00033,0.0,0.05481]
[1778301619226,58.6,80440.34,14.1,-0.00033,0.0,0.05482]
[1778301625164,58.6,80440.39,14.1,-0.00033,0.0,0.05481]
[1778301625839,58.6,80440.39,14.1,-0.00033,0.0,0.05481]
[1778301626713,58.6,80440.79,14.1,-0.00033,0.0,0.05478]
[1778301628284,58.6,80440.45,14.1,-0.00033,0.0,0.05481]
[1778301636246,58.6,80440.45,14.1,-0.00033,0.0,0.0546]
[1778301643295,58.6,80440.15,14.1,-0.00033,0.0,0.05462]
[1778301646539,58.6,80440.34,14.1,-0.00033,0.0,0.05461]
[1778301647446,58.6,80440.34,14.1,-0.00033,0.0,0.05461]
[1778301651595,58.6,80440.11,14.1,-0.00033,0.0,0.05462]
[1778301652456,58.6,80440.12,14.1,-0.00033,0.0,0.05462]
[1778301653768,58.6,80438.66,14.1,-0.00033,0.0,0.05472]
[1778301654594,58.6,80432.51,14.1,-0.00034,0.0,0.05516]
[1778301656181,58.6,80428.76,14.1,-0.00034,0.0,0.05542]
[1778301657762,58.6,80427.9,14.1,-0.00034,0.0,0.05548]
[1778301660129,58.6,80422.61,14.1,-0.00034,0.0,0.05586]
[1778301660998,58.6,80418.48,14.1,-0.00034,0.0,0.05616]
[1778301661866,58.6,80418.48,14.1,-0.00034,0.0,0.05616]
[1778301662704,58.6,80421.61,14.1,-0.00034,0.0,0.05593]
[1778301664141,58.6,80420.3,14.1,-0.00034,0.0,0.05603]
[1778301665021,58.6,80421.03,14.1,-0.00034,0.0,0.05597]
[1778301665597,58.6,80421.03,14.1,-0.00034,0.0,0.05597]
[1778301667140,58.6,80420.35,14.1,-0.00034,0.0,0.05602]
[1778301668628,58.6,80420.92,14.1,-0.00034,0.0,0.05598]
[1778301669223,58.6,80427.27,14.1,-0.00034,0.0,0.05553]
[1778301674636,58.6,80435.82,14.1,-0.00033,0.0,0.05492]
[1778301675478,58.6,80437.09,14.1,-0.00033,0.0,0.05483]
[1778301680554,58.6,80436.14,14.1,-0.00033,0.0,0.0549]
[1778301681802,58.6,80436.14,14.1,-0.00033,0.0,0.0549]
[1778301682642,58.6,80434.58,14.1,-0.00033,0.0,0.05501]
[1778301685011,58.6,80433.99,14.1,-0.00034,0.0,0.05505]
[1778301686535,58.6,80433.88,14.1,-0.00034,0.0,0.05506]
[1778301687413,58.6,80433.8,14.1,-0.00034,0.0,0.05507]
[1778301688100,58.6,80433.64,14.1,-0.00034,0.0,0.05508]
[1778301689539,58.6,80433.74,14.1,-0.00034,0.0,0.05507]
[1778301690273,58.6,80433.74,14.1,-0.00034,0.0,0.05507]
[1778301695037,58.6,80433.21,14.1,-0.00033,0.0,0.0549]
[1778301695785,58.6,80433.21,14.1,-0.00033,0.0,0.0549]
[1778301701701,58.6,80426.33,14.1,-0.00034,0.0,0.05538]
[1778301704790,58.6,80423.86,14.1,-0.00034,0.0,0.05556]
[1778301705634,58.6,80422.91,14.1,-0.00034,0.0,0.05563]
[1778301707803,58.6,80422.84,14.1,-0.00034,0.0,0.05563]
[1778301708496,58.6,80422.84,14.1,-0.00034,0.0,0.05563]
[1778301710712,58.6,80422.94,14.1,-0.00034,0.0,0.05563]
[1778301711468,58.6,80422.94,14.1,-0.00034,0.0,0.05563]
[1778301712298,58.6,80422.94,14.1,-0.00034,0.0,0.05563]
[1778301713189,58.6,80421.06,14.1,-0.00034,0.0,0.05576]
[1778301715564,58.6,80421.02,14.1,-0.00034,0.0,0.05576]
[1778301716058,58.6,80421.02,14.1,-0.00034,0.0,0.05576]
[1778301716977,58.6,80421.02,14.1,-0.00034,0.0,0.05576]
[1778301722850,58.6,80423.4,14.1,-0.00034,0.0,0.05559]
[1778301729901,58.6,80425.14,14.1,-0.00034,0.0,0.05547]
[1778301733003,58.6,80428.17,14.1,-0.00034,0.0,0.05525]
[1778301733851,58.6,80428.65,14.1,-0.00034,0.0,0.05522]
[1778301734580,58.6,80429.0,14.1,-0.00034,0.0,0.0552]
[1778301735608,58.6,80429.56,14.1,-0.00034,0.0,0.05516]
[1778301740979,58.6,80432.06,14.1,-0.00033,0.0,0.05498]
[1778301746014,58.6,80431.25,14.1,-0.00034,0.0,0.05504]
[1778301749040,58.6,80431.34,14.1,-0.00033,0.0,0.05503]
[1778301749637,58.6,80431.81,14.1,-0.00033,0.0,0.055]
[1778301754306,58.6,80431.1,14.1,-0.00033,0.0,0.05484]
[1778301755400,58.6,80431.05,14.1,-0.00033,0.0,0.05484]
[1778301760176,58.6,80431.08,14.1,-0.00033,0.0,0.05484]
[1778301762086,58.6,80431.11,14.1,-0.00033,0.0,0.05484]
[1778301765045,58.6,80431.07,14.1,-0.00033,0.0,0.05484]
[1778301765617,58.6,80431.07,14.1,-0.00033,0.0,0.05484]
[1778301766420,58.6,80431.07,14.1,-0.00033,0.0,0.05484]
[1778301767117,58.6,80431.21,14.1,-0.00033,0.0,0.05483]
[1778301770583,58.6,80431.39,14.1,-0.00033,0.0,0.05482]
[1778301771641,58.6,80431.39,14.1,-0.00033,0.0,0.05482]
[1778301772472,58.6,80431.4,14.1,-0.00033,0.0,0.05482]
[1778301773111,58.6,80431.62,14.1,-0.00033,0.0,0.0548]
[1778301774487,58.6,80431.94,14.1,-0.00033,0.0,0.05478]
[1778301775300,58.6,80431.49,14.1,-0.00033,0.0,0.05481]
[1778301781259,58.6,80424.13,14.1,-0.00034,0.0,0.05533]
[1778301782250,58.6,80424.13,14.1,-0.00034,0.0,0.05533]
[1778301783012,58.6,80424.13,14.1,-0.00034,0.0,0.05533]
[1778301788992,58.6,80422.99,14.1,-0.00034,0.0,0.05541]
[1778301793189,58.6,80422.19,14.1,-0.00034,0.0,0.05547]
[1778301793736,58.6,80422.19,14.1,-0.00034,0.0,0.05547]
[1778301800809,58.6,80423.99,14.1,-0.00034,0.0,0.05534]
[1778301801492,58.6,80422.22,14.1,-0.00034,0.0,0.05547]
[1778301807004,58.6,80422.73,14.1,-0.00034,0.0,0.05543]
[1778301807765,58.6,80422.73,14.1,-0.00034,0.0,0.05543]
[1778301808707,58.6,80422.23,14.1,-0.00034,0.0,0.05546]
[1778301809512,58.6,80422.74,14.1,-0.00034,0.0,0.05543]
[1778301810341,58.6,80422.74,14.1,-0.00034,0.0,0.05543]
[1778301811116,58.6,80422.74,14.1,-0.00034,0.0,0.05543]
[1778301811997,58.6,80422.74,14.1,-0.00034,0.0,0.05543]
[1778301812252,58.6,80422.74,14.1,-0.00034,0.0,0.05522]
[1778301814312,58.6,80421.29,14.1,-0.00034,0.0,0.05532]
[1778301814983,58.6,80421.29,14.1,-0.00034,0.0,0.05532]
[1778301822546,58.6,80412.35,14.1,-0.00034,0.0,0.05596]
[1778301825271,58.6,80411.81,14.1,-0.00034,0.0,0.056]
[1778301826026,58.6,80411.81,14.1,-0.00034,0.0,0.056]
[1778301826751,58.6,80411.81,14.1,-0.00034,0.0,0.056]
[1778301828998,58.6,80411.01,14.1,-0.00034,0.0,0.05605]
[1778301829533,58.6,80410.67,14.1,-0.00034,0.0,0.05608]
[1778301830127,58.6,80410.67,14.1,-0.00034,0.0,0.05608]
[1778301830260,58.6,80409.86,14.1,-0.00034,0.0,0.05614]
[1778301831449,58.6,80404.51,14.1,-0.00035,0.0,0.05652]
[1778301836122,58.6,80401.95,14.1,-0.00035,0.0,0.05671]
[1778301837075,58.6,80403.52,14.1,-0.00035,0.0,0.05659]
[1778301838514,58.6,80402.56,14.1,-0.00035,0.0,0.05666]
[1778301839230,58.6,80402.78,14.1,-0.00035,0.0,0.05665]
[1778301845044,58.6,80403.48,14.1,-0.00035,0.0,0.0566]
[1778301845813,58.6,80403.48,14.1,-0.00035,0.0,0.0566]
[1778301851751,58.6,80403.71,14.1,-0.00035,0.0,0.05658]
[1778301856248,58.6,80413.58,14.1,-0.00034,0.0,0.05587]
[1778301857228,58.6,80414.24,14.1,-0.00034,0.0,0.05582]
[1778301859452,58.6,80414.27,14.1,-0.00034,0.0,0.05582]
[1778301860162,58.6,80414.27,14.1,-0.00034,0.0,0.05582]
[1778301860743,58.6,80414.27,14.1,-0.00034,0.0,0.05582]
[1778301861640,58.6,80411.97,14.1,-0.00034,0.0,0.05598]
[1778301865321,58.6,80409.43,14.1,-0.00034,0.0,0.05617]
[1778301865960,58.6,80409.43,14.1,-0.00034,0.0,0.05617]
[1778301867639,58.6,80409.43,14.1,-0.00034,0.0,0.05617]
[1778301868483,58.6,80409.43,14.1,-0.00034,0.0,0.05617]
[1778301870649,58.6,80409.29,14.1,-0.00034,0.0,0.05618]
[1778301871512,58.6,80409.29,14.1,-0.00034,0.0,0.05618]
[1778301875564,58.6,80408.32,14.1,-0.00034,0.0,0.05603]
[1778301876170,58.6,80408.32,14.1,-0.00034,0.0,0.05603]
[1778301877696,58.6,80408.2,14.1,-0.00034,0.0,0.05604]
[1778301878434,58.6,80408.31,14.1,-0.00034,0.0,0.05603]
[1778301883257,58.6,80399.86,14.1,-0.00035,0.0,0.05664]
[1778301883888,58.6,80399.86,14.1,-0.00035,0.0,0.05664]
[1778301889605,58.6,80399.85,14.1,-0.00035,0.0,0.05664]
[1778301890439,58.6,80399.85,14.1,-0.00035,0.0,0.05664]
[1778301898869,58.6,80399.89,14.1,-0.00035,0.0,0.05664]
[1778301899631,58.6,80399.89,14.1,-0.00035,0.0,0.05664]
[1778301900418,58.6,80399.89,14.1,-0.00035,0.0,0.05664]
[1778301901068,58.6,80399.89,14.1,-0.00035,0.0,0.05664]
[1778301907141,58.6,80406.73,14.1,-0.00034,0.0,0.05615]
[1778301907649,58.6,80406.72,14.1,-0.00034,0.0,0.05615]
[1778301907843,58.6,80406.72,14.1,-0.00034,0.0,0.05615]
[1778301909132,58.6,80401.21,14.1,-0.00035,0.0,0.05655]
[1778301915760,58.6,80402.91,14.1,-0.00034,0.0,0.05642]
[1778301916551,58.6,80403.33,14.1,-0.00034,0.0,0.05639]
[1778301918486,58.6,80412.24,14.1,-0.00034,0.0,0.05575]
[1778301919240,58.6,80412.24,14.1,-0.00034,0.0,0.05575]
[1778301924257,58.6,80416.18,14.1,-0.00034,0.0,0.05547]
[1778301925122,58.6,80416.18,14.1,-0.00034,0.0,0.05547]
[1778301925931,58.6,80416.18,14.1,-0.00034,0.0,0.05547]
[1778301926713,58.6,80416.18,14.1,-0.00034,0.0,0.05547]
[1778301927242,58.6,80416.18,14.1,-0.00034,0.0,0.05547]
[1778301927580,58.6,80416.18,14.1,-0.00034,0.0,0.05547]
[1778301933322,58.6,80417.02,14.1,-0.00034,0.0,0.0552]
[1778301938357,58.6,80428.49,14.1,-0.00033,0.0,0.0544]
[1778301940065,58.6,80428.49,14.1,-0.00033,0.0,0.0544]
[1778301942156,58.6,80428.52,14.1,-0.00033,0.0,0.05439]
[1778301948431,58.6,80436.12,14.1,-0.00033,0.0,0.05387]
[1778301950574,58.6,80437.62,14.1,-0.00033,0.0,0.05376]
[1778301951608,58.6,80437.73,14.1,-0.00033,0.0,0.05375]
[1778301954791,58.6,80437.53,14.1,-0.00033,0.0,0.05377]
[1778301955611,58.6,80433.81,14.1,-0.00033,0.0,0.05403]
[1778301956423,58.6,80429.93,14.1,-0.00033,0.0,0.0543]
[1778301958123,58.6,80431.64,14.1,-0.00033,0.0,0.05418]
[1778301959483,58.6,80432.23,14.1,-0.00033,0.0,0.05414]
[1778301960469,58.6,80432.34,14.1,-0.00033,0.0,0.05413]
[1778301963655,58.6,80444.04,14.1,-0.00032,0.0,0.05332]
[1778301964507,58.6,80444.47,14.1,-0.00032,0.0,0.05329]
[1778301968276,58.6,80444.61,14.1,-0.00032,0.0,0.05328]
[1778301969099,58.6,80444.64,14.1,-0.00032,0.0,0.05328]
[1778301972399,58.6,80443.97,14.1,-0.00032,0.0,0.05333]
[1778301974506,58.6,80443.97,14.1,-0.00032,0.0,0.05333]
[1778301976271,58.6,80443.97,14.1,-0.00032,0.0,0.05333]
[1778301977141,58.6,80443.97,14.1,-0.00032,0.0,0.05333]
[1778301981652,58.6,80443.91,14.1,-0.00032,0.0,0.05333]
[1778301982357,58.6,80443.89,14.1,-0.00032,0.0,0.05333]
[1778301984469,58.6,80443.89,14.1,-0.00032,0.0,0.05333]
[1778301986015,58.6,80443.89,14.1,-0.00032,0.0,0.05333]
[1778301987499,58.6,80443.91,14.1,-0.00032,0.0,0.05333]
[1778301988315,58.6,80443.91,14.1,-0.00032,0.0,0.05333]
[1778301995765,58.6,80444.19,14.1,-0.00032,0.0,0.05311]
[1778301996644,58.6,80443.38,14.1,-0.00032,0.0,0.05316]
[1778302001817,58.6,80443.23,14.1,-0.00032,0.0,0.05317]
[1778302006852,58.6,80440.4,14.1,-0.00032,0.0,0.05337]
[1778302007363,58.6,80440.4,14.1,-0.00032,0.0,0.05337]
[1778302008986,58.6,80440.73,14.1,-0.00032,0.0,0.05334]
[1778302014908,58.6,80440.33,14.1,-0.00032,0.0,0.05337]
[1778302020887,58.6,80440.05,14.1,-0.00032,0.0,0.05339]
[1778302021204,58.6,80440.05,14.1,-0.00032,0.0,0.05339]
[1778302021336,58.6,80440.05,14.1,-0.00032,0.0,0.05339]
[1778302021719,58.6,80440.05,14.1,-0.00032,0.0,0.05339]
[1778302023312,58.6,80434.21,14.1,-0.00033,0.0,0.05379]
[1778302025616,58.6,80430.02,14.1,-0.00033,0.0,0.05408]
[1778302026521,58.6,80429.78,14.1,-0.00033,0.0,0.0541]
[1778302027325,58.6,80429.78,14.1,-0.00033,0.0,0.0541]
[1778302030221,58.6,80424.65,14.1,-0.00033,0.0,0.05446]
[1778302032282,58.6,80424.22,14.1,-0.00033,0.0,0.05449]
[1778302036796,58.6,80424.6,14.1,-0.00033,0.0,0.05446]
[1778302037684,58.6,80424.3,14.1,-0.00033,0.0,0.05448]
[1778302039146,58.6,80425.36,14.1,-0.00033,0.0,0.05441]
[1778302040485,58.6,80427.26,14.1,-0.00033,0.0,0.05427]
[1778302046022,58.6,80433.71,14.1,-0.00033,0.0,0.05383]
[1778302046718,58.6,80434.76,14.1,-0.00033,0.0,0.05375]
[1778302048164,58.6,80437.65,14.1,-0.00033,0.0,0.05355]
[1778302048782,58.6,80437.91,14.1,-0.00033,0.0,0.05354]
[1778302051363,58.6,80440.48,14.1,-0.00032,0.0,0.05336]
[1778302053077,58.6,80440.63,14.1,-0.00032,0.0,0.05315]
[1778302054568,58.6,80440.82,14.1,-0.00032,0.0,0.05313]
[1778302055493,58.6,80440.82,14.1,-0.00032,0.0,0.05313]
[1778302062135,58.6,80440.37,14.1,-0.00032,0.0,0.05316]
[1778302063637,58.6,80440.37,14.1,-0.00032,0.0,0.05316]
[1778302068459,58.6,80440.73,14.1,-0.00032,0.0,0.05314]
[1778302069846,58.6,80440.76,14.1,-0.00032,0.0,0.05314]
[1778302072569,58.6,80440.54,14.1,-0.00032,0.0,0.05315]
[1778302073237,58.6,80440.54,14.1,-0.00032,0.0,0.05315]
[1778302076273,58.6,80440.53,14.1,-0.00032,0.0,0.05315]
[1778302076910,58.6,80440.47,14.1,-0.00032,0.0,0.05316]
[1778302080819,58.6,80440.03,14.1,-0.00032,0.0,0.05319]
[1778302080905,58.6,80440.03,14.1,-0.00032,0.0,0.05319]
[1778302081152,58.6,80440.03,14.1,-0.00032,0.0,0.05319]
[1778302081305,58.6,80440.03,14.1,-0.00032,0.0,0.05319]
[1778302084548,58.6,80432.5,14.1,-0.00033,0.0,0.0537]
[1778302085201,58.6,80432.5,14.1,-0.00033,0.0,0.0537]
[1778302085210,58.6,80432.5,14.1,-0.00033,0.0,0.0537]
[1778302085405,58.6,80432.5,14.1,-0.00033,0.0,0.0537]
[1778302091482,58.6,80441.11,14.1,-0.00032,0.0,0.05311]
[1778302093140,58.6,80441.8,14.1,-0.00032,0.0,0.05307]
[1778302094613,58.6,80441.84,14.1,-0.00032,0.0,0.05306]
[1778302096911,58.6,80443.69,14.1,-0.00032,0.0,0.05294]
[1778302097619,58.6,80444.86,14.1,-0.00032,0.0,0.05286]
[1778302099952,58.6,80448.67,14.1,-0.00032,0.0,0.0526]
[1778302102594,58.6,80449.56,14.1,-0.00032,0.0,0.05254]
[1778302105644,58.6,80448.32,14.1,-0.00032,0.0,0.05262]
[1778302106525,58.6,80446.82,14.1,-0.00032,0.0,0.05272]
[1778302108115,58.6,80447.11,14.1,-0.00032,0.0,0.0527]
[1778302108925,58.6,80447.87,14.1,-0.00032,0.0,0.05265]
[1778302109519,58.6,80447.7,14.1,-0.00032,0.0,0.05266]
[1778302110863,58.6,80447.93,14.1,-0.00032,0.0,0.05265]
[1778302112614,58.6,80447.96,14.1,-0.00032,0.0,0.05265]
[1778302113272,58.6,80447.96,14.1,-0.00032,0.0,0.05265]
[1778302114618,58.6,80447.96,14.1,-0.00032,0.0,0.05244]
[1778302116864,58.6,80447.96,14.1,-0.00032,0.0,0.05244]
[1778302122668,58.6,80449.36,14.1,-0.00032,0.0,0.05235]
[1778302128219,58.6,80449.11,14.1,-0.00032,0.0,0.05237]
[1778302128425,58.6,80449.11,14.1,-0.00032,0.0,0.05237]
[1778302131505,58.6,80454.18,14.1,-0.00032,0.0,0.05203]
[1778302132206,58.6,80454.18,14.1,-0.00032,0.0,0.05203]
[1778302132932,58.6,80455.67,14.1,-0.00032,0.0,0.05193]
[1778302134311,58.6,80455.67,14.1,-0.00032,0.0,0.05193]
[1778302139787,58.6,80453.43,14.1,-0.00032,0.0,0.05208]
[1778302143397,58.6,80453.41,14.1,-0.00032,0.0,0.05208]
[1778302144478,58.6,80445.7,14.1,-0.00032,0.0,0.0526]
[1778302148255,58.6,80442.79,14.1,-0.00032,0.0,0.0528]
[1778302149152,58.6,80442.82,14.1,-0.00032,0.0,0.05279]
[1778302154892,58.6,80444.22,14.1,-0.00032,0.0,0.0527]
[1778302156385,58.6,80444.22,14.1,-0.00032,0.0,0.0527]
[1778302158248,58.6,80444.22,14.1,-0.00032,0.0,0.0527]
[1778302160392,58.6,80446.99,14.1,-0.00032,0.0,0.05251]
[1778302161138,58.6,80446.84,14.1,-0.00032,0.0,0.05252]
[1778302162561,58.6,80447.41,14.1,-0.00032,0.0,0.05248]
[1778302163484,58.6,80447.41,14.1,-0.00032,0.0,0.05248]
[1778302166505,58.6,80449.7,14.1,-0.00032,0.0,0.05233]
[1778302167339,58.6,80449.7,14.1,-0.00032,0.0,0.05233]
[1778302170493,58.6,80447.37,14.1,-0.00032,0.0,0.05248]
[1778302171182,58.6,80447.05,14.1,-0.00032,0.0,0.05251]
[1778302176646,58.6,80438.81,14.1,-0.00032,0.0,0.05286]
[1778302177504,58.6,80438.81,14.1,-0.00032,0.0,0.05286]
[1778302180083,58.6,80438.99,14.1,-0.00032,0.0,0.05285]
[1778302182155,58.6,80438.87,14.1,-0.00032,0.0,0.05286]
[1778302188125,58.6,80438.62,14.1,-0.00032,0.0,0.05288]
[1778302190443,58.6,80437.92,14.1,-0.00032,0.0,0.05292]
[1778302191286,58.6,80438.67,14.1,-0.00032,0.0,0.05287]
[1778302192096,58.6,80436.92,14.1,-0.00032,0.0,0.05299]
[1778302192847,58.6,80436.67,14.1,-0.00032,0.0,0.05301]
[1778302195553,58.6,80436.31,14.1,-0.00032,0.0,0.05303]
[1778302197102,58.6,80436.49,14.1,-0.00032,0.0,0.05302]
[1778302202227,58.6,80436.48,14.1,-0.00032,0.0,0.05302]
[1778302203768,58.6,80436.51,14.1,-0.00032,0.0,0.05302]
[1778302206241,58.6,80436.55,14.1,-0.00032,0.0,0.05302]
[1778302207936,58.6,80438.74,14.1,-0.00032,0.0,0.05287]
[1778302208580,58.6,80439.41,14.1,-0.00032,0.0,0.05282]
[1778302209712,58.6,80443.09,14.1,-0.00032,0.0,0.05257]
[1778302209929,58.6,80443.09,14.1,-0.00032,0.0,0.05257]
[1778302212149,58.6,80447.21,14.1,-0.00032,0.0,0.05229]
[1778302213914,58.6,80448.75,14.1,-0.00032,0.0,0.05219]
[1778302214580,58.6,80449.09,14.1,-0.00032,0.0,0.05217]
[1778302215440,58.6,80449.09,14.1,-0.00032,0.0,0.05217]
[1778302216242,58.6,80448.96,14.1,-0.00032,0.0,0.05218]
[1778302217116,58.6,80449.02,14.1,-0.00032,0.0,0.05217]
[1778302218524,58.6,80448.88,14.1,-0.00032,0.0,0.05218]
[1778302219257,58.6,80448.8,14.1,-0.00032,0.0,0.05219]
[1778302220032,58.6,80448.8,14.1,-0.00032,0.0,0.05219]
[1778302223579,58.6,80448.92,14.1,-0.00032,0.0,0.05218]
[1778302227584,58.6,80449.6,14.1,-0.00032,0.0,0.05213]
[1778302228097,58.6,80449.6,14.1,-0.00032,0.0,0.05213]
[1778302229229,58.6,80448.86,14.1,-0.00032,0.0,0.05218]
[1778302230544,58.6,80449.71,14.1,-0.00032,0.0,0.05213]
[1778302232578,58.6,80449.24,14.1,-0.00032,0.0,0.05196]
[1778302233328,58.6,80449.24,14.1,-0.00032,0.0,0.05196]
[1778302237146,58.6,80448.95,14.1,-0.00032,0.0,0.05198]
[1778302238472,58.6,80449.57,14.1,-0.00032,0.0,0.05193]
[1778302238954,58.6,80449.05,14.1,-0.00032,0.0,0.05197]
[1778302244518,58.6,80448.42,14.1,-0.00032,0.0,0.05201]
[1778302248621,58.6,80448.34,14.1,-0.00032,0.0,0.05202]
[1778302250233,58.6,80448.42,14.1,-0.00032,0.0,0.05201]
[1778302255264,58.6,80447.83,14.1,-0.00032,0.0,0.05205]
[1778302255853,58.6,80448.38,14.1,-0.00032,0.0,0.05201]
[1778302256613,58.6,80449.03,14.1,-0.00032,0.0,0.05197]
[1778302259680,58.6,80449.67,14.1,-0.00032,0.0,0.05193]
[1778302260466,58.6,80449.67,14.1,-0.00032,0.0,0.05193]
[1778302262613,58.6,80456.03,14.1,-0.00031,0.0,0.0515]
[1778302263347,58.6,80456.03,14.1,-0.00031,0.0,0.0515]
[1778302265533,58.6,80459.05,14.1,-0.00031,0.0,0.0513]
[1778302266331,58.6,80459.05,14.1,-0.00031,0.0,0.0513]
[1778302271707,58.6,80463.43,14.1,-0.00031,0.0,0.05101]
[1778302276279,58.6,80464.0,14.1,-0.00031,0.0,0.05098]
[1778302277325,58.6,80464.0,14.1,-0.00031,0.0,0.05098]
[1778302279473,58.6,80463.76,14.1,-0.00031,0.0,0.05099]
[1778302281403,58.6,80464.13,14.1,-0.00031,0.0,0.05097]
[1778302284304,58.6,80464.06,14.1,-0.00031,0.0,0.05097]
[1778302285064,58.6,80464.06,14.1,-0.00031,0.0,0.05097]
[1778302291168,58.6,80464.08,14.1,-0.00031,0.0,0.05097]
[1778302292080,58.6,80463.87,14.1,-0.00031,0.0,0.05079]
[1778302293501,58.6,80463.78,14.1,-0.00031,0.0,0.05079]
[1778302294305,58.6,80463.78,14.1,-0.00031,0.0,0.05079]
[1778302295724,58.6,80463.78,14.1,-0.00031,0.0,0.05079]
[1778302295747,58.6,80463.78,14.1,-0.00031,0.0,0.05079]
[1778302297439,58.6,80454.13,14.1,-0.00031,0.0,0.05143]
[1778302298177,58.6,80443.21,14.1,-0.00032,0.0,0.05216]
[1778302303757,58.6,80440.73,14.1,-0.00032,0.0,0.05233]
[1778302304475,58.6,80440.73,14.1,-0.00032,0.0,0.05233]
[1778302306434,58.6,80444.88,14.1,-0.00032,0.0,0.05205]
[1778302306719,58.6,80444.84,14.1,-0.00032,0.0,0.05205]
[1778302309838,58.6,80444.87,14.1,-0.00032,0.0,0.05205]
[1778302310618,58.6,80444.87,14.1,-0.00032,0.0,0.05205]
[1778302314546,58.6,80444.81,14.1,-0.00032,0.0,0.05205]
[1778302315457,58.6,80444.81,14.1,-0.00032,0.0,0.05205]
[1778302321052,58.6,80444.25,14.1,-0.00032,0.0,0.05209]
[1778302322564,58.6,80444.25,14.1,-0.00032,0.0,0.05209]
[1778302323443,58.6,80444.09,14.1,-0.00032,0.0,0.0521]
[1778302324129,58.6,80444.09,14.1,-0.00032,0.0,0.0521]
[1778302324965,58.6,80444.09,14.1,-0.00032,0.0,0.0521]
[1778302330115,58.6,80444.36,14.1,-0.00032,0.0,0.05208]
[1778302333586,58.6,80444.22,14.1,-0.00032,0.0,0.05209]
[1778302334366,58.6,80444.22,14.1,-0.00032,0.0,0.05209]
[1778302337667,58.6,80444.23,14.1,-0.00032,0.0,0.05209]
[1778302338680,58.6,80444.37,14.1,-0.00032,0.0,0.05208]
[1778302340901,58.6,80444.44,14.1,-0.00032,0.0,0.05208]
[1778302341929,58.6,80444.44,14.1,-0.00032,0.0,0.05208]
[1778302347667,58.6,80444.02,14.1,-0.00032,0.0,0.05211]
[1778302348092,58.6,80444.02,14.1,-0.00032,0.0,0.05211]
[1778302348578,58.6,80444.02,14.1,-0.00032,0.0,0.05211]
[1778302349463,58.6,80438.57,14.1,-0.00032,0.0,0.05247]
[1778302354607,58.6,80436.84,14.1,-0.00032,0.0,0.05239]
[1778302355619,58.6,80436.29,14.1,-0.00032,0.0,0.05243]
[1778302356452,58.6,80433.72,14.1,-0.00032,0.0,0.0526]
[1778302357274,58.6,80431.91,14.1,-0.00032,0.0,0.05272]
[1778302362341,58.6,80433.66,14.1,-0.00032,0.0,0.0526]
[1778302366255,58.6,80435.95,14.1,-0.00032,0.0,0.05245]
[1778302367161,58.6,80435.95,14.1,-0.00032,0.0,0.05245]
[1778302368567,58.6,80433.3,14.1,-0.00032,0.0,0.05263]
[1778302369251,58.6,80433.3,14.1,-0.00032,0.0,0.05263]
[1778302375432,58.6,80431.5,14.1,-0.00032,0.0,0.05275]
[1778302378529,58.6,80426.67,14.1,-0.00032,0.0,0.05308]
[1778302379355,58.6,80426.1,14.1,-0.00032,0.0,0.05312]
[1778302380695,58.6,80425.39,14.1,-0.00032,0.0,0.05317]
[1778302381639,58.6,80426.13,14.1,-0.00032,0.0,0.05312]
[1778302383323,58.6,80418.9,14.1,-0.00033,0.0,0.05361]
[1778302383989,58.6,80416.84,14.1,-0.00033,0.0,0.05376]
[1778302384645,58.6,80416.84,14.1,-0.00033,0.0,0.05376]
[1778302385576,58.6,80416.0,14.1,-0.00033,0.0,0.05381]
[1778302391546,58.6,80416.67,14.1,-0.00033,0.0,0.05377]
[1778302396498,58.6,80416.55,14.1,-0.00033,0.0,0.05378]
[1778302397442,58.6,80416.55,14.1,-0.00033,0.0,0.05378]
[1778302398597,58.6,80416.55,14.1,-0.00033,0.0,0.05378]
[1778302399506,58.6,80416.55,14.1,-0.00033,0.0,0.05378]
[1778302400459,58.6,80416.55,14.1,-0.00033,0.0,0.05378]
[1778302401260,58.6,80416.55,14.1,-0.00033,0.0,0.05378]
[1778302402895,58.6,80416.51,14.1,-0.00033,0.0,0.05378]
[1778302403300,58.6,80416.51,14.1,-0.00033,0.0,0.05378]
[1778302404542,58.6,80415.19,14.1,-0.00033,0.0,0.05387]
[1778302405253,58.6,80415.15,14.1,-0.00033,0.0,0.05387]
[1778302411702,58.6,80415.36,14.1,-0.00033,0.0,0.05386]
[1778302413359,58.6,80415.36,14.1,-0.00033,0.0,0.05365]
[1778302415672,58.6,80415.35,14.1,-0.00033,0.0,0.05365]
[1778302416486,58.6,80415.35,14.1,-0.00033,0.0,0.05365]
[1778302417322,58.6,80415.35,14.1,-0.00033,0.0,0.05365]
[1778302418015,58.6,80415.35,14.1,-0.00033,0.0,0.05365]
[1778302423770,58.6,80417.61,14.1,-0.00033,0.0,0.0535]
[1778302430819,58.6,80414.17,14.1,-0.00033,0.0,0.05373]
[1778302434262,58.6,80413.62,14.1,-0.00033,0.0,0.05377]
[1778302435481,58.6,80413.96,14.1,-0.00033,0.0,0.05375]
[1778302440889,58.6,80408.51,14.1,-0.00033,0.0,0.05413]
[1778302444022,58.6,80407.34,14.1,-0.00033,0.0,0.05421]
[1778302444149,58.6,80407.34,14.1,-0.00033,0.0,0.05421]
[1778302444205,58.6,80407.34,14.1,-0.00033,0.0,0.05421]
[1778302444220,58.6,80407.34,14.1,-0.00033,0.0,0.05421]
[1778302444917,58.6,80392.52,14.1,-0.00034,0.0,0.05525]
[1778302446220,58.6,80392.52,14.1,-0.00034,0.0,0.05525]
[1778302447203,58.6,80388.16,14.1,-0.00034,0.0,0.05556]
[1778302452973,58.6,80387.3,14.1,-0.00034,0.0,0.05562]
[1778302458008,58.6,80376.43,14.1,-0.00035,0.0,0.0564]
[1778302463043,58.6,80377.2,14.1,-0.00035,0.0,0.05635]
[1778302464430,58.6,80377.2,14.1,-0.00035,0.0,0.05635]
[1778302465137,58.6,80377.16,14.1,-0.00035,0.0,0.05635]
[1778302465712,58.6,80377.16,14.1,-0.00035,0.0,0.05635]
[1778302466597,58.6,80376.67,14.1,-0.00035,0.0,0.05639]
[1778302467420,58.6,80376.78,14.1,-0.00035,0.0,0.05638]
[1778302468107,58.6,80376.78,14.1,-0.00035,0.0,0.05638]
[1778302469621,58.6,80377.48,14.1,-0.00035,0.0,0.05633]
[1778302470474,58.6,80378.47,14.1,-0.00034,0.0,0.05626]
[1778302474367,58.6,80378.48,14.1,-0.00034,0.0,0.05604]
[1778302475709,58.6,80377.03,14.1,-0.00034,0.0,0.05615]
[1778302478774,58.6,80377.57,14.1,-0.00034,0.0,0.05611]
[1778302482282,58.6,80377.31,14.1,-0.00034,0.0,0.05613]
[1778302483778,58.6,80377.31,14.1,-0.00034,0.0,0.05613]
[1778302484659,58.6,80376.89,14.1,-0.00034,0.0,0.05616]
[1778302486403,58.6,80376.96,14.1,-0.00034,0.0,0.05615]
[1778302487774,58.6,80376.1,14.1,-0.00034,0.0,0.05621]
[1778302493414,58.6,80376.97,14.1,-0.00034,0.0,0.05615]
[1778302494122,58.6,80377.13,14.1,-0.00034,0.0,0.05614]
[1778302495074,58.6,80377.13,14.1,-0.00034,0.0,0.05614]
[1778302495676,58.6,80377.13,14.1,-0.00034,0.0,0.05614]
[1778302497451,58.6,80377.41,14.1,-0.00034,0.0,0.05612]
[1778302498168,58.6,80377.71,14.1,-0.00034,0.0,0.0561]
[1778302501758,58.6,80377.71,14.1,-0.00034,0.0,0.0561]
[1778302502531,58.6,80377.93,14.1,-0.00034,0.0,0.05608]
[1778302505484,58.6,80378.0,14.1,-0.00034,0.0,0.05608]
[1778302505491,58.6,80378.0,14.1,-0.00034,0.0,0.05608]
[1778302505511,58.6,80378.0,14.1,-0.00034,0.0,0.05608]
[1778302505845,58.6,80377.96,14.1,-0.00034,0.0,0.05608]
[1778302508205,58.6,80384.5,14.1,-0.00034,0.0,0.05561]
[1778302510233,58.6,80385.06,14.1,-0.00034,0.0,0.05557]
[1778302512566,58.6,80385.06,14.1,-0.00034,0.0,0.05557]
[1778302514158,58.6,80385.06,14.1,-0.00034,0.0,0.05557]
[1778302515558,58.6,80385.38,14.1,-0.00034,0.0,0.05555]
[1778302517088,58.6,80385.42,14.1,-0.00034,0.0,0.05554]
[1778302518763,58.6,80385.81,14.1,-0.00034,0.0,0.05552]
[1778302519444,58.6,80386.31,14.1,-0.00034,0.0,0.05548]
[1778302521169,58.6,80387.31,14.1,-0.00034,0.0,0.05541]
[1778302521777,58.6,80387.31,14.1,-0.00034,0.0,0.05541]
[1778302526678,58.6,80387.0,14.1,-0.00034,0.0,0.05543]
[1778302526705,58.6,80387.0,14.1,-0.00034,0.0,0.05543]
[1778302528312,58.6,80392.53,14.1,-0.00034,0.0,0.05504]
[1778302528875,58.6,80394.3,14.1,-0.00034,0.0,0.05491]
[1778302534547,58.6,80394.35,14.1,-0.00033,0.0,0.0547]
[1778302536987,58.6,80394.35,14.1,-0.00033,0.0,0.0547]
[1778302541713,58.6,80394.35,14.1,-0.00033,0.0,0.0547]
[1778302546239,58.6,80406.59,14.1,-0.00033,0.0,0.05385]
[1778302546807,58.6,80406.59,14.1,-0.00033,0.0,0.05385]
[1778302547701,58.6,80408.54,14.1,-0.00033,0.0,0.05371]
[1778302548512,58.6,80409.95,14.1,-0.00033,0.0,0.05361]
[1778302550069,58.6,80411.96,14.1,-0.00033,0.0,0.05347]
[1778302550600,58.6,80411.96,14.1,-0.00033,0.0,0.05347]
[1778302553847,58.6,80406.21,14.1,-0.00033,0.0,0.05387]
[1778302554542,58.6,80406.32,14.1,-0.00033,0.0,0.05386]
[1778302559722,58.6,80404.9,14.1,-0.00033,0.0,0.05396]
[1778302560225,58.6,80404.9,14.1,-0.00033,0.0,0.05396]
[1778302562508,58.6,80404.19,14.1,-0.00033,0.0,0.05401]
[1778302563381,58.6,80405.34,14.1,-0.00033,0.0,0.05393]
[1778302564458,58.6,80402.93,14.1,-0.00033,0.0,0.0541]
[1778302567530,58.6,80401.78,14.1,-0.00033,0.0,0.05418]
[1778302568313,58.6,80401.49,14.1,-0.00033,0.0,0.0542]
[1778302575835,58.6,80402.32,14.1,-0.00033,0.0,0.05414]
[1778302578909,58.6,80402.32,14.1,-0.00033,0.0,0.05414]
[1778302579542,58.6,80402.03,14.1,-0.00033,0.0,0.05416]
[1778302584898,58.6,80402.28,14.1,-0.00033,0.0,0.05415]
[1778302588667,58.6,80402.17,14.1,-0.00033,0.0,0.05415]
[1778302590229,58.6,80402.69,14.1,-0.00033,0.0,0.05412]
[1778302596426,58.6,80402.27,14.1,-0.00033,0.0,0.05394]
[1778302597022,58.6,80402.27,14.1,-0.00033,0.0,0.05394]
[1778302599305,58.6,80401.71,14.1,-0.00033,0.0,0.05398]
[1778302600093,58.6,80402.49,14.1,-0.00033,0.0,0.05392]
[1778302602767,58.6,80402.49,14.1,-0.00033,0.0,0.05392]
[1778302603544,58.6,80402.56,14.1,-0.00033,0.0,0.05392]
[1778302605138,58.6,80402.6,14.1,-0.00033,0.0,0.05392]
[1778302605589,58.6,80402.6,14.1,-0.00033,0.0,0.05392]
[1778302607253,58.6,80392.07,14.1,-0.00033,0.0,0.05465]
[1778302608591,58.6,80390.04,14.1,-0.00034,0.0,0.05479]
[1778302609869,58.6,80387.04,14.1,-0.00034,0.0,0.05501]
[1778302610747,58.6,80387.61,14.1,-0.00034,0.0,0.05497]
[1778302615196,58.6,80387.97,14.1,-0.00034,0.0,0.05494]
[1778302616714,58.6,80387.52,14.1,-0.00034,0.0,0.05497]
[1778302622160,58.6,80392.22,14.1,-0.00033,0.0,0.05464]
[1778302624218,58.6,80390.4,14.1,-0.00034,0.0,0.05477]
[1778302624938,58.6,80390.4,14.1,-0.00034,0.0,0.05477]
[1778302625181,58.6,80377.33,14.1,-0.00034,0.0,0.0557]
[1778302629061,58.6,80377.71,14.1,-0.00034,0.0,0.05567]
[1778302629713,58.6,80377.71,14.1,-0.00034,0.0,0.05567]
[1778302632180,58.6,80376.88,14.1,-0.00034,0.0,0.05573]
[1778302633058,58.6,80377.09,14.1,-0.00034,0.0,0.05571]
[1778302635833,58.6,80377.58,14.1,-0.00034,0.0,0.05568]
[1778302636538,58.6,80377.58,14.1,-0.00034,0.0,0.05568]
[1778302638814,58.6,80376.73,14.1,-0.00034,0.0,0.05574]
[1778302639542,58.6,80376.37,14.1,-0.00034,0.0,0.05577]
[1778302640166,58.6,80376.99,14.1,-0.00034,0.0,0.05572]
[1778302640176,58.6,80376.99,14.1,-0.00034,0.0,0.05572]
[1778302645321,58.6,80386.51,14.1,-0.00034,0.0,0.05504]
[1778302649415,58.6,80383.9,14.1,-0.00034,0.0,0.05523]
[1778302650332,58.6,80383.44,14.1,-0.00034,0.0,0.05526]
[1778302651110,58.6,80383.11,14.1,-0.00034,0.0,0.05529]
[1778302652700,58.6,80383.11,14.1,-0.00034,0.0,0.05507]
[1778302660426,58.6,80390.32,14.1,-0.00033,0.0,0.05456]
[1778302662611,58.6,80393.58,14.1,-0.00033,0.0,0.05434]
[1778302663348,58.6,80395.23,14.1,-0.00033,0.0,0.05422]
[1778302664058,58.6,80395.15,14.1,-0.00033,0.0,0.05423]
[1778302664721,58.6,80395.15,14.1,-0.00033,0.0,0.05423]
[1778302665513,58.6,80395.13,14.1,-0.00033,0.0,0.05423]
[1778302666401,58.6,80395.13,14.1,-0.00033,0.0,0.05423]
[1778302667799,58.6,80395.51,14.1,-0.00033,0.0,0.0542]
[1778302669497,58.6,80394.83,14.1,-0.00033,0.0,0.05425]
[1778302671692,58.6,80394.11,14.1,-0.00033,0.0,0.0543]
[1778302672611,58.6,80393.51,14.1,-0.00033,0.0,0.05434]
[1778302673362,58.6,80392.24,14.1,-0.00033,0.0,0.05443]
[1778302674322,58.6,80392.92,14.1,-0.00033,0.0,0.05438]
[1778302677288,58.6,80392.62,14.1,-0.00033,0.0,0.0544]
[1778302678143,58.6,80391.44,14.1,-0.00033,0.0,0.05449]
[1778302678904,58.6,80391.44,14.1,-0.00033,0.0,0.05449]
[1778302679679,58.6,80390.18,14.1,-0.00033,0.0,0.05457]
[1778302682406,58.6,80387.89,14.1,-0.00034,0.0,0.05474]
[1778302682429,58.6,80387.89,14.1,-0.00034,0.0,0.05474]
[1778302684055,58.6,80384.96,14.1,-0.00034,0.0,0.05494]
[1778302684495,58.6,80384.96,14.1,-0.00034,0.0,0.05494]
[1778302686243,58.6,80382.13,14.1,-0.00034,0.0,0.05514]
[1778302687184,58.6,80378.89,14.1,-0.00034,0.0,0.05537]
[1778302692653,58.6,80387.85,14.1,-0.00034,0.0,0.05474]
[1778302696641,58.6,80387.62,14.1,-0.00034,0.0,0.05475]
[1778302697449,58.6,80389.62,14.1,-0.00033,0.0,0.05461]
[1778302698308,58.6,80387.92,14.1,-0.00033,0.0,0.05473]
[1778302699256,58.6,80386.0,14.1,-0.00034,0.0,0.05487]
[1778302701255,58.6,80383.04,14.1,-0.00034,0.0,0.05508]
[1778302701392,58.6,80383.04,14.1,-0.00034,0.0,0.05508]
[1778302702998,58.6,80378.6,14.1,-0.00034,0.0,0.05539]
[1778302703631,58.6,80377.22,14.1,-0.00034,0.0,0.05549]
[1778302708477,58.6,80376.47,14.1,-0.00034,0.0,0.05555]
[1778302709217,58.6,80376.43,14.1,-0.00034,0.0,0.05555]
[1778302711323,58.6,80376.43,14.1,-0.00034,0.0,0.05555]
[1778302712416,58.6,80376.43,14.1,-0.00034,0.0,0.05555]
[1778302713124,58.6,80375.36,14.1,-0.00034,0.0,0.05541]
[1778302713723,58.6,80375.36,14.1,-0.00034,0.0,0.05541]
[1778302715302,58.6,80376.01,14.1,-0.00034,0.0,0.05537]
[1778302716723,58.6,80377.12,14.1,-0.00034,0.0,0.05529]
[1778302721856,58.6,80376.43,14.1,-0.00034,0.0,0.05534]
[1778302723130,58.6,80375.97,14.1,-0.00034,0.0,0.05537]
[1778302723803,58.6,80375.97,14.1,-0.00034,0.0,0.05537]
[1778302724637,58.6,80376.49,14.1,-0.00034,0.0,0.05533]
[1778302725270,58.6,80375.36,14.1,-0.00034,0.0,0.05541]
[1778302725298,58.6,80375.36,14.1,-0.00034,0.0,0.05541]
[1778302725463,58.6,80375.36,14.1,-0.00034,0.0,0.05541]
[1778302727761,58.6,80371.35,14.1,-0.00034,0.0,0.0557]
[1778302728647,58.6,80370.83,14.1,-0.00034,0.0,0.05574]
[1778302731112,58.6,80368.51,14.1,-0.00034,0.0,0.0559]
[1778302731867,58.6,80368.51,14.1,-0.00034,0.0,0.0559]
[1778302732607,58.6,80368.59,14.1,-0.00034,0.0,0.0559]
[1778302733424,58.6,80368.39,14.1,-0.00034,0.0,0.05591]
[1778302735733,58.6,80368.68,14.1,-0.00034,0.0,0.05589]
[1778302736538,58.6,80368.6,14.1,-0.00034,0.0,0.0559]
[1778302742003,58.6,80380.19,14.1,-0.00034,0.0,0.05507]
[1778302747037,58.6,80382.48,14.1,-0.00034,0.0,0.05491]
[1778302749596,58.6,80382.78,14.1,-0.00034,0.0,0.05489]
[1778302752162,58.6,80388.47,14.1,-0.00033,0.0,0.05449]
[1778302756763,58.6,80388.32,14.1,-0.00033,0.0,0.0545]
[1778302759331,58.6,80388.61,14.1,-0.00033,0.0,0.05448]
[1778302760098,58.6,80388.61,14.1,-0.00033,0.0,0.05448]
[1778302760783,58.6,80388.61,14.1,-0.00033,0.0,0.05448]
[1778302764022,58.6,80391.1,14.1,-0.00033,0.0,0.0543]
[1778302765053,58.6,80391.1,14.1,-0.00033,0.0,0.0543]
[1778302768684,58.6,80391.1,14.1,-0.00033,0.0,0.0543]
[1778302770305,58.6,80391.1,14.1,-0.00033,0.0,0.0543]
[1778302771133,58.6,80391.1,14.1,-0.00033,0.0,0.0543]
[1778302772477,58.6,80391.34,14.1,-0.00033,0.0,0.05408]
[1778302773264,58.6,80389.37,14.1,-0.00033,0.0,0.05421]
[1778302773963,58.6,80389.37,14.1,-0.00033,0.0,0.05421]
[1778302777324,58.6,80385.72,14.1,-0.00033,0.0,0.05447]
[1778302778149,58.6,80385.72,14.1,-0.00033,0.0,0.05447]
[1778302779128,58.6,80385.72,14.1,-0.00033,0.0,0.05447]
[1778302779959,58.6,80385.72,14.1,-0.00033,0.0,0.05447]
[1778302780461,58.6,80385.65,14.1,-0.00033,0.0,0.05447]
[1778302782266,58.6,80383.67,14.1,-0.00033,0.0,0.05461]
[1778302787173,58.6,80382.62,14.1,-0.00033,0.0,0.05469]
[1778302787931,58.6,80382.62,14.1,-0.00033,0.0,0.05469]
[1778302788649,58.6,80384.92,14.1,-0.00033,0.0,0.05452]
[1778302789344,58.6,80384.92,14.1,-0.00033,0.0,0.05452]
[1778302794373,58.6,80382.16,14.1,-0.00034,0.0,0.05472]
[1778302795691,58.6,80382.16,14.1,-0.00034,0.0,0.05472]
[1778302796521,58.6,80382.59,14.1,-0.00033,0.0,0.05469]
[1778302797339,58.6,80382.59,14.1,-0.00033,0.0,0.05469]
[1778302799361,58.6,80381.97,14.1,-0.00034,0.0,0.05473]
[1778302804443,58.6,80382.65,14.1,-0.00033,0.0,0.05468]
[1778302805215,58.6,80382.65,14.1,-0.00033,0.0,0.05468]
[1778302806674,58.6,80382.59,14.1,-0.00033,0.0,0.05469]
[1778302808263,58.6,80382.27,14.1,-0.00034,0.0,0.05471]
[1778302808942,58.6,80382.27,14.1,-0.00034,0.0,0.05471]
[1778302812191,58.6,80381.33,14.1,-0.00034,0.0,0.05478]
[1778302812332,58.6,80381.33,14.1,-0.00034,0.0,0.05478]
[1778302813070,58.6,80381.33,14.1,-0.00034,0.0,0.05478]
[1778302813687,58.6,80379.26,14.1,-0.00034,0.0,0.05492]
[1778302816254,58.6,80374.65,14.1,-0.00034,0.0,0.05525]
[1778302817054,58.6,80374.65,14.1,-0.00034,0.0,0.05525]
[1778302825449,58.6,80373.0,14.1,-0.00034,0.0,0.05537]
[1778302827199,58.6,80373.02,14.1,-0.00034,0.0,0.05537]
[1778302831979,58.6,80367.51,14.1,-0.00034,0.0,0.05576]
[1778302832922,58.6,80367.51,14.1,-0.00034,0.0,0.05555]
[1778302837054,58.6,80365.93,14.1,-0.00034,0.0,0.05566]
[1778302838540,58.6,80366.91,14.1,-0.00034,0.0,0.05559]
[1778302839170,58.6,80366.91,14.1,-0.00034,0.0,0.05559]
[1778302839725,58.6,80366.9,14.1,-0.00034,0.0,0.05559]
[1778302844920,58.6,80372.24,14.1,-0.00034,0.0,0.05521]
[1778302845690,58.6,80371.23,14.1,-0.00034,0.0,0.05528]
[1778302848034,58.6,80369.28,14.1,-0.00034,0.0,0.05542]
[1778302848801,58.6,80369.68,14.1,-0.00034,0.0,0.05539]
[1778302852356,58.6,80369.78,14.1,-0.00034,0.0,0.05539]
[1778302853725,58.6,80369.77,14.1,-0.00034,0.0,0.05539]
[1778302856010,58.6,80368.16,14.1,-0.00034,0.0,0.0555]
[1778302856336,58.6,80368.14,14.1,-0.00034,0.0,0.0555]
[1778302861847,58.6,80366.45,14.1,-0.00034,0.0,0.05562]
[1778302863456,58.6,80366.55,14.1,-0.00034,0.0,0.05562]
[1778302863784,58.6,80366.55,14.1,-0.00034,0.0,0.05562]
[1778302863820,58.6,80366.55,14.1,-0.00034,0.0,0.05562]
[1778302864175,58.6,80366.55,14.1,-0.00034,0.0,0.05562]
[1778302869646,58.6,80371.78,14.1,-0.00034,0.0,0.05524]
[1778302873628,58.6,80368.25,14.1,-0.00034,0.0,0.05549]
[1778302878965,58.6,80367.05,14.1,-0.00034,0.0,0.05558]
[1778302880744,58.6,80366.32,14.1,-0.00034,0.0,0.05563]
[1778302881532,58.6,80366.64,14.1,-0.00034,0.0,0.05561]
[1778302883069,58.6,80366.41,14.1,-0.00034,0.0,0.05563]
[1778302885438,58.6,80364.08,14.1,-0.00034,0.0,0.05579]
[1778302886172,58.6,80364.08,14.1,-0.00034,0.0,0.05579]
[1778302887046,58.6,80364.13,14.1,-0.00034,0.0,0.05579]
[1778302893063,58.6,80364.29,14.1,-0.00034,0.0,0.05556]
[1778302896612,58.6,80363.02,14.1,-0.00034,0.0,0.05566]
[1778302897539,58.6,80363.2,14.1,-0.00034,0.0,0.05564]
[1778302898993,58.6,80362.89,14.1,-0.00034,0.0,0.05566]
[1778302899584,58.6,80362.86,14.1,-0.00034,0.0,0.05567]
[1778302904570,58.6,80359.0,14.1,-0.00034,0.0,0.05594]
[1778302905494,58.6,80357.56,14.1,-0.00034,0.0,0.05605]
[1778302906756,58.6,80357.46,14.1,-0.00034,0.0,0.05605]
[1778302906765,58.6,80357.46,14.1,-0.00034,0.0,0.05605]
[1778302906809,58.6,80357.46,14.1,-0.00034,0.0,0.05605]
[1778302907165,58.6,80374.54,14.1,-0.00034,0.0,0.05484]
[1778302907556,58.6,80374.54,14.1,-0.00034,0.0,0.05484]
[1778302913204,58.6,80380.93,14.1,-0.00033,0.0,0.05439]
[1778302914058,58.6,80380.93,14.1,-0.00033,0.0,0.05439]
[1778302914750,58.6,80380.91,14.1,-0.00033,0.0,0.05439]
[1778302915673,58.6,80377.31,14.1,-0.00033,0.0,0.05464]
[1778302916307,58.6,80375.49,14.1,-0.00034,0.0,0.05477]
[1778302919494,58.6,80373.13,14.1,-0.00034,0.0,0.05494]
[1778302920333,58.6,80373.17,14.1,-0.00034,0.0,0.05493]
[1778302921798,58.6,80373.17,14.1,-0.00034,0.0,0.05493]
[1778302923485,58.6,80371.19,14.1,-0.00034,0.0,0.05507]
[1778302924200,58.6,80371.19,14.1,-0.00034,0.0,0.05507]
[1778302924790,58.6,80371.19,14.1,-0.00034,0.0,0.05507]
[1778302925730,58.6,80371.12,14.1,-0.00034,0.0,0.05508]
[1778302926567,58.6,80371.08,14.1,-0.00034,0.0,0.05508]
[1778302930508,58.6,80367.99,14.1,-0.00034,0.0,0.0553]
[1778302932024,58.6,80368.02,14.1,-0.00034,0.0,0.0553]
[1778302937416,58.6,80358.27,14.1,-0.00034,0.0,0.056]
[1778302939204,58.6,80358.27,14.1,-0.00034,0.0,0.056]
[1778302944423,58.6,80359.55,14.1,-0.00034,0.0,0.0559]
[1778302945392,58.6,80359.55,14.1,-0.00034,0.0,0.0559]
[1778302946069,58.6,80359.55,14.1,-0.00034,0.0,0.0559]
[1778302948556,58.6,80359.03,14.1,-0.00034,0.0,0.05594]
[1778302949987,58.6,80359.03,14.1,-0.00034,0.0,0.05594]
[1778302951499,58.6,80357.97,14.1,-0.00034,0.0,0.05602]
[1778302952445,58.6,80355.41,14.1,-0.00034,0.0,0.05599]
[1778302953864,58.6,80354.43,14.1,-0.00034,0.0,0.05606]
[1778302954634,58.6,80354.01,14.1,-0.00034,0.0,0.05609]
[1778302961544,58.6,80349.35,14.1,-0.00035,0.0,0.05643]
[1778302966664,58.6,80348.99,14.1,-0.00035,0.0,0.05645]
[1778302967479,58.6,80348.62,14.1,-0.00035,0.0,0.05648]
[1778302972621,58.6,80348.49,14.1,-0.00035,0.0,0.05649]
[1778302977352,58.6,80349.37,14.1,-0.00035,0.0,0.05642]
[1778302979596,58.6,80351.25,14.1,-0.00035,0.0,0.05629]
[1778302982466,58.6,80350.53,14.1,-0.00035,0.0,0.05634]
[1778302984839,58.6,80350.53,14.1,-0.00035,0.0,0.05634]
[1778302987586,58.6,80350.53,14.1,-0.00035,0.0,0.05634]
[1778302989213,58.6,80350.53,14.1,-0.00035,0.0,0.05634]
[1778302994487,58.6,80352.69,14.1,-0.00035,0.0,0.05618]
[1778302995165,58.6,80352.69,14.1,-0.00035,0.0,0.05618]
[1778302996571,58.6,80352.69,14.1,-0.00035,0.0,0.05618]
[1778302997502,58.6,80352.69,14.1,-0.00035,0.0,0.05618]
[1778302998841,58.6,80352.64,14.1,-0.00035,0.0,0.05619]
[1778302999622,58.6,80352.64,14.1,-0.00035,0.0,0.05619]
[1778303001254,58.6,80352.64,14.1,-0.00035,0.0,0.05619]
[1778303002015,58.6,80352.64,14.1,-0.00035,0.0,0.05619]
[1778303007868,58.6,80352.16,14.1,-0.00035,0.0,0.05622]
[1778303009716,58.6,80352.3,14.1,-0.00035,0.0,0.05621]
[1778303010590,58.6,80352.3,14.1,-0.00035,0.0,0.05621]
[1778303014598,58.6,80352.44,14.1,-0.00034,0.0,0.05599]
[1778303015508,58.6,80352.43,14.1,-0.00034,0.0,0.05599]
[1778303016498,58.6,80352.43,14.1,-0.00034,0.0,0.05599]
[1778303017375,58.6,80352.38,14.1,-0.00034,0.0,0.05599]
[1778303022975,58.6,80351.64,14.1,-0.00034,0.0,0.05604]
[1778303025098,58.6,80350.95,14.1,-0.00034,0.0,0.05609]
[1778303026060,58.6,80350.95,14.1,-0.00034,0.0,0.05609]
[1778303028348,58.6,80350.95,14.1,-0.00034,0.0,0.05609]
[1778303029277,58.6,80351.04,14.1,-0.00034,0.0,0.05609]
[1778303032496,58.6,80355.79,14.1,-0.00034,0.0,0.05575]
[1778303033274,58.6,80355.79,14.1,-0.00034,0.0,0.05575]
[1778303035400,58.6,80357.06,14.1,-0.00034,0.0,0.05565]
[1778303036113,58.6,80357.06,14.1,-0.00034,0.0,0.05565]
[1778303045129,58.6,80366.21,14.1,-0.00034,0.0,0.055]
[1778303045560,58.6,80366.21,14.1,-0.00034,0.0,0.055]
[1778303046285,58.6,80366.21,14.1,-0.00034,0.0,0.055]
[1778303048338,58.6,80366.42,14.1,-0.00034,0.0,0.05499]
[1778303048552,58.6,80366.42,14.1,-0.00034,0.0,0.05499]
[1778303049601,58.6,80365.87,14.1,-0.00034,0.0,0.05503]
[1778303053455,58.6,80359.95,14.1,-0.00034,0.0,0.05545]
[1778303056607,58.6,80361.94,14.1,-0.00034,0.0,0.05531]
[1778303057547,58.6,80361.94,14.1,-0.00034,0.0,0.05531]
[1778303058310,58.6,80361.94,14.1,-0.00034,0.0,0.05531]
[1778303060555,58.6,80360.98,14.1,-0.00034,0.0,0.05537]
[1778303062230,58.6,80361.57,14.1,-0.00034,0.0,0.05533]
[1778303062865,58.6,80361.57,14.1,-0.00034,0.0,0.05533]
[1778303063667,58.6,80361.56,14.1,-0.00034,0.0,0.05533]
[1778303064466,58.6,80361.63,14.1,-0.00034,0.0,0.05533]
[1778303068428,58.6,80361.59,14.1,-0.00034,0.0,0.05533]
[1778303069182,58.6,80361.59,14.1,-0.00034,0.0,0.05533]
[1778303071997,58.6,80361.59,14.1,-0.00034,0.0,0.05533]
[1778303072829,58.6,80361.59,14.1,-0.00034,0.0,0.05512]
[1778303074567,58.6,80361.59,14.1,-0.00034,0.0,0.05512]
[1778303075226,58.6,80361.59,14.1,-0.00034,0.0,0.05512]
[1778303080323,58.6,80360.82,14.1,-0.00034,0.0,0.05517]
[1778303082092,58.6,80360.82,14.1,-0.00034,0.0,0.05517]
[1778303089439,58.6,80360.82,14.1,-0.00034,0.0,0.05517]
[1778303091481,58.6,80361.41,14.1,-0.00034,0.0,0.05513]
[1778303093148,58.6,80361.41,14.1,-0.00034,0.0,0.05513]
[1778303097550,58.6,80361.34,14.1,-0.00034,0.0,0.05514]
[1778303099213,58.6,80360.57,14.1,-0.00034,0.0,0.05519]
[1778303103675,58.6,80361.6,14.1,-0.00034,0.0,0.05512]
[1778303104438,58.6,80361.6,14.1,-0.00034,0.0,0.05512]
[1778303105822,58.6,80361.6,14.1,-0.00034,0.0,0.05512]
[1778303106539,58.6,80361.6,14.1,-0.00034,0.0,0.05512]
[1778303111594,58.6,80362.01,14.1,-0.00034,0.0,0.05509]
[1778303113619,58.6,80362.01,14.1,-0.00034,0.0,0.05509]
[1778303114408,58.6,80362.01,14.1,-0.00034,0.0,0.05509]
[1778303117502,58.6,80362.01,14.1,-0.00034,0.0,0.05509]
[1778303118298,58.6,80362.01,14.1,-0.00034,0.0,0.05509]
[1778303118858,58.6,80362.01,14.1,-0.00034,0.0,0.05509]
[1778303119641,58.6,80362.01,14.1,-0.00034,0.0,0.05509]
[1778303124351,58.6,80363.1,14.1,-0.00034,0.0,0.05501]
[1778303125092,58.6,80363.15,14.1,-0.00034,0.0,0.05501]
[1778303125793,58.6,80363.02,14.1,-0.00034,0.0,0.05502]
[1778303126623,58.6,80363.09,14.1,-0.00034,0.0,0.05501]
[1778303127461,58.6,80363.09,14.1,-0.00034,0.0,0.05501]
[1778303128202,58.6,80362.61,14.1,-0.00034,0.0,0.05505]
[1778303133749,58.6,80361.39,14.1,-0.00034,0.0,0.05492]
[1778303135401,58.6,80361.39,14.1,-0.00034,0.0,0.05492]
[1778303136028,58.6,80361.39,14.1,-0.00034,0.0,0.05492]
[1778303141804,58.6,80361.59,14.1,-0.00034,0.0,0.05491]
[1778303145767,58.6,80361.59,14.1,-0.00034,0.0,0.05491]
[1778303146555,58.6,80361.59,14.1,-0.00034,0.0,0.05491]
[1778303152078,58.6,80361.59,14.1,-0.00034,0.0,0.05491]
[1778303153615,58.6,80361.62,14.1,-0.00034,0.0,0.0549]
[1778303155473,58.6,80361.66,14.1,-0.00034,0.0,0.0549]
[1778303156173,58.6,80361.66,14.1,-0.00034,0.0,0.0549]
[1778303157721,58.6,80361.69,14.1,-0.00034,0.0,0.0549]
[1778303158457,58.6,80361.69,14.1,-0.00034,0.0,0.0549]
[1778303160625,58.6,80361.69,14.1,-0.00034,0.0,0.0549]
[1778303161432,58.6,80361.69,14.1,-0.00034,0.0,0.0549]
[1778303166528,58.6,80362.04,14.1,-0.00034,0.0,0.05487]
[1778303167322,58.6,80362.04,14.1,-0.00034,0.0,0.05487]
[1778303169479,58.6,80362.27,14.1,-0.00034,0.0,0.05486]
[1778303170345,58.6,80362.27,14.1,-0.00034,0.0,0.05486]
[1778303172834,58.6,80371.91,14.1,-0.00033,0.0,0.05418]
[1778303173540,58.6,80372.41,14.1,-0.00033,0.0,0.05414]
[1778303175344,58.6,80372.41,14.1,-0.00033,0.0,0.05414]
[1778303175866,58.6,80372.44,14.1,-0.00033,0.0,0.05414]
[1778303178081,58.6,80372.48,14.1,-0.00033,0.0,0.05414]
[1778303178995,58.6,80372.51,14.1,-0.00033,0.0,0.05414]
[1778303185124,58.6,80364.92,14.1,-0.00034,0.0,0.05467]
[1778303186551,58.6,80364.93,14.1,-0.00034,0.0,0.05467]
[1778303188769,58.6,80364.77,14.1,-0.00034,0.0,0.05468]
[1778303189498,58.6,80364.77,14.1,-0.00034,0.0,0.05468]
[1778303194706,58.6,80364.8,14.1,-0.00033,0.0,0.05447]
[1778303195454,58.6,80364.8,14.1,-0.00033,0.0,0.05447]
[1778303197659,58.6,80364.86,14.1,-0.00033,0.0,0.05446]
[1778303198487,58.6,80364.86,14.1,-0.00033,0.0,0.05446]
[1778303199289,58.6,80365.06,14.1,-0.00033,0.0,0.05445]
[1778303199705,58.6,80364.44,14.1,-0.00033,0.0,0.05449]
[1778303207598,58.6,80364.42,14.1,-0.00033,0.0,0.0545]
[1778303208460,58.6,80364.42,14.1,-0.00033,0.0,0.0545]
[1778303209845,58.6,80364.15,14.1,-0.00033,0.0,0.05451]
[1778303210635,58.6,80364.19,14.1,-0.00033,0.0,0.05451]
[1778303216359,58.6,80364.19,14.1,-0.00033,0.0,0.05451]
[1778303217132,58.6,80364.19,14.1,-0.00033,0.0,0.05451]
[1778303220057,58.6,80364.43,14.1,-0.00033,0.0,0.05449]
[1778303220727,58.6,80364.44,14.1,-0.00033,0.0,0.05449]
[1778303222422,58.6,80364.42,14.1,-0.00033,0.0,0.0545]
[1778303223008,58.6,80364.43,14.1,-0.00033,0.0,0.05449]
[1778303223681,58.6,80364.43,14.1,-0.00033,0.0,0.05449]
[1778303224519,58.6,80364.43,14.1,-0.00033,0.0,0.05449]
[1778303227271,58.6,80364.36,14.1,-0.00033,0.0,0.0545]
[1778303228099,58.6,80364.19,14.1,-0.00033,0.0,0.05451]
[1778303228884,58.6,80364.19,14.1,-0.00033,0.0,0.05451]
[1778303229776,58.6,80365.71,14.1,-0.00033,0.0,0.0544]
[1778303233502,58.6,80363.24,14.1,-0.00034,0.0,0.05458]
[1778303234257,58.6,80361.62,14.1,-0.00034,0.0,0.05469]
[1778303239490,58.6,80359.43,14.1,-0.00034,0.0,0.05485]
[1778303240894,58.6,80359.69,14.1,-0.00034,0.0,0.05483]
[1778303241629,58.6,80359.58,14.1,-0.00034,0.0,0.05484]
[1778303243321,58.6,80359.62,14.1,-0.00034,0.0,0.05483]
[1778303244172,58.6,80359.69,14.1,-0.00034,0.0,0.05483]
[1778303244877,58.6,80359.69,14.1,-0.00034,0.0,0.05483]
[1778303245583,58.6,80359.69,14.1,-0.00034,0.0,0.05483]
[1778303248192,58.6,80359.55,14.1,-0.00034,0.0,0.05484]
[1778303248776,58.6,80359.55,14.1,-0.00034,0.0,0.05484]
[1778303254595,58.6,80359.48,14.1,-0.00034,0.0,0.05463]
[1778303255216,58.6,80359.48,14.1,-0.00034,0.0,0.05463]
[1778303256214,58.6,80360.35,14.1,-0.00034,0.0,0.05457]
[1778303261644,58.6,80359.93,14.1,-0.00034,0.0,0.0546]
[1778303265572,58.6,80360.23,14.1,-0.00034,0.0,0.05458]
[1778303266413,58.6,80360.17,14.1,-0.00034,0.0,0.05458]
[1778303268524,58.6,80360.17,14.1,-0.00034,0.0,0.05458]
[1778303269213,58.6,80360.17,14.1,-0.00034,0.0,0.05458]
[1778303275147,58.6,80360.93,14.1,-0.00033,0.0,0.05453]
[1778303275711,58.6,80360.93,14.1,-0.00033,0.0,0.05453]
[1778303279292,58.6,80360.75,14.1,-0.00033,0.0,0.05454]
[1778303280144,58.6,80360.88,14.1,-0.00033,0.0,0.05453]
[1778303281613,58.6,80360.91,14.1,-0.00033,0.0,0.05453]
[1778303282597,58.6,80360.83,14.1,-0.00033,0.0,0.05454]
[1778303290307,58.6,80360.14,14.1,-0.00034,0.0,0.05459]
[1778303293169,58.6,80363.35,14.1,-0.00033,0.0,0.05436]
[1778303293773,58.6,80363.35,14.1,-0.00033,0.0,0.05436]
[1778303294696,58.6,80363.53,14.1,-0.00033,0.0,0.05435]
[1778303295653,58.6,80363.53,14.1,-0.00033,0.0,0.05435]
[1778303296501,58.6,80363.56,14.1,-0.00033,0.0,0.05435]
[1778303297961,58.6,80363.42,14.1,-0.00033,0.0,0.05436]
[1778303298539,58.6,80363.42,14.1,-0.00033,0.0,0.05436]
[1778303305385,58.6,80359.79,14.1,-0.00034,0.0,0.05461]
[1778303306269,58.6,80359.79,14.1,-0.00034,0.0,0.05461]
[1778303307029,58.6,80359.58,14.1,-0.00034,0.0,0.05463]
[1778303307539,58.6,80359.58,14.1,-0.00034,0.0,0.05463]
[1778303309185,58.6,80359.78,14.1,-0.00034,0.0,0.05461]
[1778303309680,58.6,80359.78,14.1,-0.00034,0.0,0.05461]
[1778303311995,58.6,80360.32,14.1,-0.00034,0.0,0.05457]
[1778303312807,58.6,80360.27,14.1,-0.00033,0.0,0.05437]
[1778303313338,58.6,80360.27,14.1,-0.00033,0.0,0.05437]
[1778303314108,58.6,80360.3,14.1,-0.00033,0.0,0.05436]
[1778303317159,58.6,80360.31,14.1,-0.00033,0.0,0.05436]
[1778303317841,58.6,80360.31,14.1,-0.00033,0.0,0.05436]
[1778303323072,58.6,80360.27,14.1,-0.00033,0.0,0.05437]
[1778303331130,58.6,80359.86,14.1,-0.00033,0.0,0.0544]
[1778303335162,58.6,80359.33,14.1,-0.00033,0.0,0.05443]
[1778303335971,58.6,80359.33,14.1,-0.00033,0.0,0.05443]
[1778303338032,58.6,80353.16,14.1,-0.00034,0.0,0.05487]
[1778303338483,58.6,80353.16,14.1,-0.00034,0.0,0.05487]
[1778303342464,58.6,80351.53,14.1,-0.00034,0.0,0.05498]
[1778303343377,58.6,80351.27,14.1,-0.00034,0.0,0.055]
[1778303344047,58.6,80351.27,14.1,-0.00034,0.0,0.055]
[1778303344700,58.6,80351.27,14.1,-0.00034,0.0,0.055]
[1778303356305,58.6,80350.17,14.1,-0.00034,0.0,0.05508]
[1778303358113,58.6,80350.22,14.1,-0.00034,0.0,0.05508]
[1778303358754,58.6,80351.47,14.1,-0.00034,0.0,0.05499]
[1778303362134,58.6,80353.64,14.1,-0.00034,0.0,0.05483]
[1778303362923,58.6,80353.64,14.1,-0.00034,0.0,0.05483]
[1778303363603,58.6,80353.64,14.1,-0.00034,0.0,0.05483]
[1778303364554,58.6,80353.67,14.1,-0.00034,0.0,0.05483]
[1778303366208,58.6,80353.48,14.1,-0.00034,0.0,0.05485]
[1778303366831,58.6,80353.41,14.1,-0.00034,0.0,0.05485]
[1778303368467,58.6,80353.41,14.1,-0.00034,0.0,0.05485]
[1778303369114,58.6,80353.38,14.1,-0.00034,0.0,0.05485]
[1778303371288,58.6,80353.05,14.1,-0.00034,0.0,0.05488]
[1778303372173,58.6,80353.05,14.1,-0.00034,0.0,0.05466]
[1778303374715,58.6,80352.96,14.1,-0.00034,0.0,0.05467]
[1778303375672,58.6,80352.96,14.1,-0.00034,0.0,0.05467]
[1778303379996,58.6,80352.96,14.1,-0.00034,0.0,0.05467]
[1778303380563,58.6,80352.96,14.1,-0.00034,0.0,0.05467]
[1778303382552,58.6,80352.96,14.1,-0.00034,0.0,0.05467]
[1778303383856,58.6,80352.96,14.1,-0.00034,0.0,0.05467]
[1778303386532,58.6,80364.43,14.1,-0.00033,0.0,0.05387]
[1778303387284,58.6,80364.8,14.1,-0.00033,0.0,0.05384]
[1778303387810,58.6,80364.8,14.1,-0.00033,0.0,0.05384]
[1778303388624,58.6,80364.8,14.1,-0.00033,0.0,0.05384]
[1778303393614,58.6,80367.74,14.1,-0.00033,0.0,0.05364]
[1778303395260,58.6,80368.07,14.1,-0.00033,0.0,0.05361]
[1778303396114,58.6,80369.02,14.1,-0.00033,0.0,0.05355]
[1778303396837,58.6,80370.46,14.1,-0.00033,0.0,0.05345]
[1778303399171,58.6,80373.83,14.1,-0.00033,0.0,0.05321]
[1778303399722,58.6,80373.83,14.1,-0.00033,0.0,0.05321]
[1778303405487,58.6,80380.91,14.1,-0.00032,0.0,0.05273]
[1778303406132,58.6,80380.82,14.1,-0.00032,0.0,0.05273]
[1778303407572,58.6,80380.79,14.1,-0.00032,0.0,0.05274]
[1778303409284,58.6,80381.49,14.1,-0.00032,0.0,0.05269]
[1778303412294,58.6,80385.85,14.1,-0.00032,0.0,0.05239]
[1778303413847,58.6,80386.52,14.1,-0.00032,0.0,0.05235]
[1778303419521,58.6,80386.09,14.1,-0.00032,0.0,0.05238]
[1778303420370,58.6,80386.26,14.1,-0.00032,0.0,0.05236]
[1778303421764,58.6,80386.26,14.1,-0.00032,0.0,0.05236]
[1778303422529,58.6,80385.49,14.1,-0.00032,0.0,0.05242]
[1778303427819,58.6,80392.02,14.1,-0.00032,0.0,0.05197]
[1778303432536,58.6,80393.81,14.1,-0.00032,0.0,0.05185]
[1778303433342,58.6,80394.92,14.1,-0.00032,0.0,0.05158]
[1778303434672,58.6,80395.2,14.1,-0.00032,0.0,0.05156]
[1778303435483,58.6,80395.21,14.1,-0.00032,0.0,0.05156]
[1778303440910,58.6,80395.02,14.1,-0.00032,0.0,0.05157]
[1778303446952,58.6,80395.02,14.1,-0.00032,0.0,0.05157]
[1778303448220,58.6,80395.02,14.1,-0.00032,0.0,0.05157]
[1778303448770,58.6,80395.02,14.1,-0.00032,0.0,0.05157]
[1778303450415,58.6,80395.11,14.1,-0.00032,0.0,0.05156]
[1778303451081,58.6,80396.18,14.1,-0.00032,0.0,0.05149]
[1778303453243,58.6,80399.28,14.1,-0.00031,0.0,0.05129]
[1778303453523,58.6,80399.28,14.1,-0.00031,0.0,0.05129]
[1778303454973,58.6,80401.07,14.1,-0.00031,0.0,0.05117]
[1778303455885,58.6,80405.81,14.1,-0.00031,0.0,0.05085]
[1778303460522,58.6,80406.8,14.1,-0.00031,0.0,0.05079]
[1778303461321,58.6,80406.8,14.1,-0.00031,0.0,0.05079]
[1778303464479,58.6,80407.83,14.1,-0.00031,0.0,0.05072]
[1778303465229,58.6,80407.71,14.1,-0.00031,0.0,0.05073]
[1778303466698,58.6,80407.05,14.1,-0.00031,0.0,0.05077]
[1778303467561,58.6,80407.12,14.1,-0.00031,0.0,0.05077]
[1778303468367,58.6,80406.95,14.1,-0.00031,0.0,0.05078]
[1778303469194,58.6,80405.71,14.1,-0.00031,0.0,0.05086]
[1778303475504,58.6,80406.05,14.1,-0.00031,0.0,0.05084]
[1778303476289,58.6,80406.1,14.1,-0.00031,0.0,0.05083]
[1778303478502,58.6,80406.39,14.1,-0.00031,0.0,0.05081]
[1778303479303,58.6,80406.32,14.1,-0.00031,0.0,0.05082]
[1778303485221,58.6,80404.62,14.1,-0.00031,0.0,0.05093]
[1778303488073,58.6,80405.13,14.1,-0.00031,0.0,0.0509]
[1778303488763,58.6,80405.13,14.1,-0.00031,0.0,0.0509]
[1778303498312,58.6,80404.84,14.1,-0.00031,0.0,0.05072]
[1778303500142,58.6,80404.86,14.1,-0.00031,0.0,0.05072]
[1778303502669,58.6,80403.3,14.1,-0.00031,0.0,0.05082]
[1778303504268,58.6,80403.1,14.1,-0.00031,0.0,0.05083]
[1778303505663,58.6,80402.95,14.1,-0.00031,0.0,0.05084]
[1778303509231,58.6,80402.74,14.1,-0.00031,0.0,0.05086]
[1778303509756,58.6,80402.74,14.1,-0.00031,0.0,0.05086]
[1778303515251,58.6,80403.87,14.1,-0.00031,0.0,0.05078]
[1778303516051,58.6,80404.42,14.1,-0.00031,0.0,0.05074]
[1778303520914,58.6,80404.5,14.1,-0.00031,0.0,0.05074]
[1778303521730,58.6,80404.5,14.1,-0.00031,0.0,0.05074]
[1778303523250,58.6,80405.49,14.1,-0.00031,0.0,0.05067]
[1778303523998,58.6,80405.49,14.1,-0.00031,0.0,0.05067]
[1778303525388,58.6,80404.51,14.1,-0.00031,0.0,0.05074]
[1778303526112,58.6,80403.01,14.1,-0.00031,0.0,0.05084]
[1778303531543,58.6,80403.29,14.1,-0.00031,0.0,0.05082]
[1778303535877,58.6,80402.92,14.1,-0.00031,0.0,0.05084]
[1778303536664,58.6,80403.08,14.1,-0.00031,0.0,0.05083]
[1778303537975,58.6,80402.79,14.1,-0.00031,0.0,0.05085]
[1778303538573,58.6,80402.79,14.1,-0.00031,0.0,0.05085]
[1778303541006,58.6,80402.87,14.1,-0.00031,0.0,0.05085]
[1778303541796,58.6,80402.87,14.1,-0.00031,0.0,0.05085]
[1778303542540,58.6,80402.9,14.1,-0.00031,0.0,0.05085]
[1778303543303,58.6,80402.93,14.1,-0.00031,0.0,0.05084]
[1778303545627,58.6,80402.91,14.1,-0.00031,0.0,0.05084]
[1778303547182,58.6,80402.91,14.1,-0.00031,0.0,0.05084]
[1778303551948,58.6,80402.6,14.1,-0.00031,0.0,0.05067]
[1778303553520,58.6,80399.56,14.1,-0.00031,0.0,0.05087]
[1778303556051,58.6,80398.94,14.1,-0.00031,0.0,0.05091]
[1778303556707,58.6,80398.94,14.1,-0.00031,0.0,0.05091]
[1778303557591,58.6,80398.94,14.1,-0.00031,0.0,0.05091]
[1778303558283,58.6,80398.94,14.1,-0.00031,0.0,0.05091]
[1778303559159,58.6,80398.59,14.1,-0.00031,0.0,0.05093]
[1778303559687,58.6,80398.59,14.1,-0.00031,0.0,0.05093]
[1778303564660,58.6,80398.58,14.1,-0.00031,0.0,0.05093]
[1778303569816,58.6,80394.19,14.1,-0.00031,0.0,0.05122]
[1778303574851,58.6,80386.8,14.1,-0.00032,0.0,0.05172]
[1778303580894,58.6,80386.83,14.1,-0.00032,0.0,0.05172]
[1778303585929,58.6,80380.22,14.1,-0.00032,0.0,0.05216]
[1778303594992,58.6,80379.68,14.1,-0.00032,0.0,0.0522]
[1778303600320,58.6,80379.77,14.1,-0.00032,0.0,0.05219]
[1778303604077,58.6,80379.5,14.1,-0.00032,0.0,0.05221]
[1778303604762,58.6,80379.5,14.1,-0.00032,0.0,0.05221]
[1778303608892,58.6,80374.98,14.1,-0.00032,0.0,0.05252]
[1778303611278,58.6,80373.38,14.1,-0.00032,0.0,0.05263]
[1778303620167,58.6,80372.93,14.1,-0.00032,0.0,0.05245]
[1778303625122,58.6,80372.9,14.1,-0.00032,0.0,0.05245]
[1778303625842,58.6,80372.9,14.1,-0.00032,0.0,0.05245]
[1778303628140,58.6,80373.33,14.1,-0.00032,0.0,0.05243]
[1778303628760,58.6,80373.33,14.1,-0.00032,0.0,0.05243]
[1778303632313,58.6,80373.41,14.1,-0.00032,0.0,0.05242]
[1778303633111,58.6,80373.38,14.1,-0.00032,0.0,0.05242]
[1778303636559,58.6,80373.22,14.1,-0.00032,0.0,0.05243]
[1778303637357,58.6,80373.22,14.1,-0.00032,0.0,0.05243]
[1778303643328,58.6,80375.96,14.1,-0.00032,0.0,0.05225]
[1778303644452,58.6,80375.96,14.1,-0.00032,0.0,0.05225]
[1778303645290,58.6,80375.96,14.1,-0.00032,0.0,0.05225]
[1778303649804,58.6,80377.05,14.1,-0.00032,0.0,0.05217]
[1778303652043,58.6,80379.47,14.1,-0.00032,0.0,0.05201]
[1778303653469,58.6,80379.43,14.1,-0.00032,0.0,0.05201]
[1778303654127,58.6,80377.13,14.1,-0.00032,0.0,0.05217]
[1778303656978,58.6,80376.88,14.1,-0.00032,0.0,0.05218]
[1778303657639,58.6,80376.88,14.1,-0.00032,0.0,0.05218]
[1778303661521,58.6,80376.84,14.1,-0.00032,0.0,0.05219]
[1778303662361,58.6,80374.93,14.1,-0.00032,0.0,0.05232]
[1778303666417,58.6,80374.16,14.1,-0.00032,0.0,0.05237]
[1778303667170,58.6,80374.18,14.1,-0.00032,0.0,0.05237]
[1778303673514,58.6,80374.06,14.1,-0.00032,0.0,0.05238]
[1778303674279,58.6,80374.04,14.1,-0.00032,0.0,0.05217]
[1778303679016,58.6,80374.26,14.1,-0.00032,0.0,0.05216]
[1778303679635,58.6,80374.26,14.1,-0.00032,0.0,0.05216]
[1778303682106,58.6,80374.26,14.1,-0.00032,0.0,0.05216]
[1778303683812,58.6,80374.24,14.1,-0.00032,0.0,0.05216]
[1778303688048,58.6,80376.81,14.1,-0.00032,0.0,0.05199]
[1778303689189,58.6,80376.64,14.1,-0.00032,0.0,0.052]
[1778303692734,58.6,80374.35,14.1,-0.00032,0.0,0.05215]
[1778303693510,58.6,80374.35,14.1,-0.00032,0.0,0.05215]
[1778303694977,58.6,80374.35,14.1,-0.00032,0.0,0.05215]
[1778303695655,58.6,80373.84,14.1,-0.00032,0.0,0.05219]
[1778303699177,58.6,80373.8,14.1,-0.00032,0.0,0.05219]
[1778303700020,58.6,80373.8,14.1,-0.00032,0.0,0.05219]
[1778303703057,58.6,80371.71,14.1,-0.00032,0.0,0.05233]
[1778303704521,58.6,80371.66,14.1,-0.00032,0.0,0.05233]
[1778303705988,58.6,80371.66,14.1,-0.00032,0.0,0.05233]
[1778303707370,58.6,80371.67,14.1,-0.00032,0.0,0.05233]
[1778303717018,58.6,80374.23,14.1,-0.00032,0.0,0.05216]
[1778303718593,58.6,80373.88,14.1,-0.00032,0.0,0.05218]
[1778303723128,58.6,80372.24,14.1,-0.00032,0.0,0.0523]
[1778303723798,58.6,80372.24,14.1,-0.00032,0.0,0.0523]
[1778303724559,58.6,80372.27,14.1,-0.00032,0.0,0.05229]
[1778303725533,58.6,80372.27,14.1,-0.00032,0.0,0.05229]
[1778303727135,58.6,80372.27,14.1,-0.00032,0.0,0.05229]
[1778303727796,58.6,80372.27,14.1,-0.00032,0.0,0.05229]
[1778303728561,58.6,80372.27,14.1,-0.00032,0.0,0.05229]
[1778303729278,58.6,80372.26,14.1,-0.00032,0.0,0.05229]
[1778303734114,58.6,80372.26,14.1,-0.00032,0.0,0.05229]
[1778303735785,58.6,80372.26,14.1,-0.00032,0.0,0.05209]
[1778303738983,58.6,80372.26,14.1,-0.00032,0.0,0.05209]
[1778303739654,58.6,80372.37,14.1,-0.00032,0.0,0.05208]
[1778303743009,58.6,80372.31,14.1,-0.00032,0.0,0.05209]
[1778303743667,58.6,80372.31,14.1,-0.00032,0.0,0.05209]
[1778303749069,58.6,80367.6,14.1,-0.00032,0.0,0.05241]
[1778303749451,58.6,80367.6,14.1,-0.00032,0.0,0.05241]
[1778303750162,58.6,80364.82,14.1,-0.00032,0.0,0.0526]
[1778303756118,58.6,80364.05,14.1,-0.00032,0.0,0.05265]
[1778303756640,58.6,80364.05,14.1,-0.00032,0.0,0.05265]
[1778303757409,58.6,80364.05,14.1,-0.00032,0.0,0.05265]
[1778303763169,58.6,80364.09,14.1,-0.00032,0.0,0.05265]
[1778303768568,58.6,80364.14,14.1,-0.00032,0.0,0.05264]
[1778303770234,58.6,80364.16,14.1,-0.00032,0.0,0.05264]
[1778303774485,58.6,80364.16,14.1,-0.00032,0.0,0.05264]
[1778303775213,58.6,80364.16,14.1,-0.00032,0.0,0.05264]
[1778303780288,58.6,80365.71,14.1,-0.00032,0.0,0.05254]
[1778303785323,58.6,80369.65,14.1,-0.00032,0.0,0.05227]
[1778303790359,58.6,80370.91,14.1,-0.00032,0.0,0.05218]
[1778303792478,58.6,80370.93,14.1,-0.00032,0.0,0.05198]
[1778303793431,58.6,80371.37,14.1,-0.00032,0.0,0.05195]
[1778303799208,58.6,80371.7,14.1,-0.00032,0.0,0.05192]
[1778303799807,58.6,80371.7,14.1,-0.00032,0.0,0.05192]
[1778303805155,58.6,80371.7,14.1,-0.00032,0.0,0.05192]
[1778303806114,58.6,80371.7,14.1,-0.00032,0.0,0.05192]
[1778303809354,58.6,80371.73,14.1,-0.00032,0.0,0.05192]
[1778303810298,58.6,80371.73,14.1,-0.00032,0.0,0.05192]
[1778303815534,58.6,80372.18,14.1,-0.00032,0.0,0.05189]
[1778303821598,58.6,80372.11,14.1,-0.00032,0.0,0.0519]
[1778303822420,58.6,80372.14,14.1,-0.00032,0.0,0.05189]
[1778303826484,58.6,80372.05,14.1,-0.00032,0.0,0.0519]
[1778303827090,58.6,80372.05,14.1,-0.00032,0.0,0.0519]
[1778303829976,58.6,80381.86,14.1,-0.00031,0.0,0.05124]
[1778303832948,58.6,80383.62,14.1,-0.00031,0.0,0.05112]
[1778303838187,58.6,80383.86,14.1,-0.00031,0.0,0.05111]
[1778303838978,58.6,80383.86,14.1,-0.00031,0.0,0.05111]
[1778303842355,58.6,80382.52,14.1,-0.00031,0.0,0.0512]
[1778303842998,58.6,80382.52,14.1,-0.00031,0.0,0.0512]
[1778303848792,58.6,80383.59,14.1,-0.00031,0.0,0.05113]
[1778303849608,58.6,80383.61,14.1,-0.00031,0.0,0.05113]
[1778303852071,58.6,80383.59,14.1,-0.00031,0.0,0.05113]
[1778303854348,58.6,80383.63,14.1,-0.00031,0.0,0.05092]
[1778303857493,58.6,80384.81,14.1,-0.00031,0.0,0.05085]
[1778303858243,58.6,80384.81,14.1,-0.00031,0.0,0.05085]
[1778303862185,58.6,80385.41,14.1,-0.00031,0.0,0.05081]
[1778303862799,58.6,80385.55,14.1,-0.00031,0.0,0.0508]
[1778303869184,58.6,80385.57,14.1,-0.00031,0.0,0.0508]
[1778303870605,58.6,80385.61,14.1,-0.00031,0.0,0.05079]
[1778303878528,58.6,80385.61,14.1,-0.00031,0.0,0.05079]
[1778303880208,58.6,80385.61,14.1,-0.00031,0.0,0.05079]
[1778303881275,58.6,80385.61,14.1,-0.00031,0.0,0.05079]
[1778303882085,58.6,80385.61,14.1,-0.00031,0.0,0.05079]
[1778303890055,58.6,80385.57,14.1,-0.00031,0.0,0.0508]
[1778303892154,58.6,80393.42,14.1,-0.00031,0.0,0.05028]
[1778303894361,58.6,80393.57,14.1,-0.00031,0.0,0.05027]
[1778303895250,58.6,80393.57,14.1,-0.00031,0.0,0.05027]
[1778303897504,58.6,80393.58,14.1,-0.00031,0.0,0.05027]
[1778303898667,58.6,80393.58,14.1,-0.00031,0.0,0.05027]
[1778303900530,58.6,80393.88,14.1,-0.00031,0.0,0.05025]
[1778303901253,58.6,80393.88,14.1,-0.00031,0.0,0.05025]
[1778303909201,58.6,80397.17,14.1,-0.00031,0.0,0.05003]
[1778303912234,58.6,80397.53,14.1,-0.0003,0.0,0.04981]
[1778303912886,58.6,80397.79,14.1,-0.0003,0.0,0.0498]
[1778303913383,58.6,80400.68,14.1,-0.0003,0.0,0.04961]
[1778303913436,58.6,80400.68,14.1,-0.0003,0.0,0.04961]
[1778303914307,58.6,80405.67,14.1,-0.0003,0.0,0.04929]
[1778303914937,58.6,80405.67,14.1,-0.0003,0.0,0.04929]
[1778303915820,58.6,80411.83,14.1,-0.0003,0.0,0.04889]
[1778303916707,58.6,80414.15,14.1,-0.0003,0.0,0.04874]
[1778303918899,58.6,80415.55,14.1,-0.0003,0.0,0.04865]
[1778303919972,58.6,80415.44,14.1,-0.0003,0.0,0.04866]
[1778303922151,58.6,80415.55,14.1,-0.0003,0.0,0.04865]
[1778303922837,58.6,80415.55,14.1,-0.0003,0.0,0.04865]
[1778303928237,58.6,80415.14,14.1,-0.0003,0.0,0.04868]
[1778303928890,58.6,80415.14,14.1,-0.0003,0.0,0.04868]
[1778303934052,58.6,80417.43,14.1,-0.0003,0.0,0.04853]
[1778303934752,58.6,80416.47,14.1,-0.0003,0.0,0.04859]
[1778303935583,58.6,80417.32,14.1,-0.0003,0.0,0.04854]
[1778303936569,58.6,80417.17,14.1,-0.0003,0.0,0.04855]
[1778303938251,58.6,80417.17,14.1,-0.0003,0.0,0.04855]
[1778303938960,58.6,80417.17,14.1,-0.0003,0.0,0.04855]
[1778303939665,58.6,80417.17,14.1,-0.0003,0.0,0.04855]
[1778303941489,58.6,80417.25,14.1,-0.0003,0.0,0.04854]
[1778303943743,58.6,80417.39,14.1,-0.0003,0.0,0.04854]
[1778303944473,58.6,80417.73,14.1,-0.0003,0.0,0.04851]
[1778303950306,58.6,80419.09,14.1,-0.0003,0.0,0.04843]
[1778303952422,58.6,80419.09,14.1,-0.0003,0.0,0.04843]
[1778303958557,58.6,80419.09,14.1,-0.0003,0.0,0.04843]
[1778303959538,58.6,80419.09,14.1,-0.0003,0.0,0.04843]
[1778303965592,58.6,80419.8,14.1,-0.0003,0.0,0.04838]
[1778303973316,58.6,80419.28,14.1,-0.0003,0.0,0.04842]
[1778303974704,58.6,80419.76,14.1,-0.00029,0.0,0.04819]
[1778303978387,58.6,80419.76,14.1,-0.00029,0.0,0.04819]
[1778303980176,58.6,80419.77,14.1,-0.00029,0.0,0.04819]
[1778303982433,58.6,80421.8,14.1,-0.00029,0.0,0.04807]
[1778303983139,58.6,80421.8,14.1,-0.00029,0.0,0.04807]
[1778303984573,58.6,80420.28,14.1,-0.00029,0.0,0.04816]
[1778303989760,58.6,80419.78,14.1,-0.00029,0.0,0.04819]
[1778303990769,58.6,80419.78,14.1,-0.00029,0.0,0.04819]
[1778303991501,58.6,80419.67,14.1,-0.00029,0.0,0.0482]
[1778303993687,58.6,80419.54,14.1,-0.00029,0.0,0.04821]
[1778303994542,58.6,80419.54,14.1,-0.00029,0.0,0.04821]
[1778303996671,58.6,80419.54,14.1,-0.00029,0.0,0.04821]
[1778303997397,58.6,80419.54,14.1,-0.00029,0.0,0.04821]
[1778304000442,58.6,80419.47,14.1,-0.00029,0.0,0.04821]
[1778304001276,58.6,80419.47,14.1,-0.00029,0.0,0.04821]
[1778304002653,58.6,80419.61,14.1,-0.00029,0.0,0.0482]
[1778304002655,58.6,80419.61,14.1,-0.00029,0.0,0.0482]
[1778304003502,58.6,80419.9,14.1,-0.00029,0.0,0.04819]
[1778304007273,58.6,80421.37,14.1,-0.00029,0.0,0.04809]
[1778304007864,58.6,80422.18,14.1,-0.00029,0.0,0.04804]
[1778304013533,58.6,80420.32,14.1,-0.00029,0.0,0.04816]
[1778304014294,58.6,80420.32,14.1,-0.00029,0.0,0.04816]
[1778304018569,58.6,80419.96,14.1,-0.00029,0.0,0.04818]
[1778304020479,58.6,80419.94,14.1,-0.00029,0.0,0.04818]
[1778304027019,58.6,80422.75,14.1,-0.00029,0.0,0.04801]
[1778304031048,58.6,80426.6,14.1,-0.00029,0.0,0.04757]
[1778304037090,58.6,80427.39,14.1,-0.00029,0.0,0.04753]
[1778304042125,58.6,80429.41,14.1,-0.00029,0.0,0.0474]
[1778304042473,58.6,80429.41,14.1,-0.00029,0.0,0.0474]
[1778304043264,58.6,80429.41,14.1,-0.00029,0.0,0.0474]
[1778304044703,58.6,80431.24,14.1,-0.00029,0.0,0.04729]
[1778304045460,58.6,80432.01,14.1,-0.00029,0.0,0.04724]
[1778304046405,58.6,80432.01,14.1,-0.00029,0.0,0.04724]
[1778304046727,58.6,80432.44,14.1,-0.00029,0.0,0.04721]
[1778304052195,58.6,80450.87,14.1,-0.00028,0.0,0.04608]
[1778304057231,58.6,80451.5,14.1,-0.00028,0.0,0.04604]
[1778304058193,58.6,80451.5,14.1,-0.00028,0.0,0.04604]
[1778304058822,58.6,80450.47,14.1,-0.00028,0.0,0.04611]
[1778304061130,58.6,80450.55,14.1,-0.00028,0.0,0.0461]
[1778304062087,58.6,80451.01,14.1,-0.00028,0.0,0.04607]
[1778304062710,58.6,80451.15,14.1,-0.00028,0.0,0.04607]
[1778304064332,58.6,80450.78,14.1,-0.00028,0.0,0.04609]
[1778304064987,58.6,80451.01,14.1,-0.00028,0.0,0.04607]
[1778304065579,58.6,80451.09,14.1,-0.00028,0.0,0.04607]
[1778304068349,58.6,80437.66,14.1,-0.00029,0.0,0.04689]
[1778304068976,58.6,80437.59,14.1,-0.00029,0.0,0.04689]
[1778304071955,58.6,80438.81,14.1,-0.00029,0.0,0.04682]
[1778304073031,58.6,80438.81,14.1,-0.00029,0.0,0.04682]
[1778304075175,58.6,80438.77,14.1,-0.00029,0.0,0.04682]
[1778304075761,58.6,80438.77,14.1,-0.00029,0.0,0.04682]
[1778304076534,58.6,80438.74,14.1,-0.00029,0.0,0.04682]
[1778304076660,58.6,80438.74,14.1,-0.00029,0.0,0.04682]
[1778304079002,58.6,80432.28,14.1,-0.00029,0.0,0.04722]
[1778304079522,58.6,80425.21,14.1,-0.00029,0.0,0.04766]
[1778304082312,58.6,80423.6,14.1,-0.00029,0.0,0.04776]
[1778304083755,58.6,80423.48,14.1,-0.00029,0.0,0.04777]
[1778304088818,58.6,80423.11,14.1,-0.00029,0.0,0.04779]
[1778304090271,58.6,80423.11,14.1,-0.00029,0.0,0.04779]
[1778304091769,58.6,80423.07,14.1,-0.00029,0.0,0.0478]
[1778304092619,58.6,80423.07,14.1,-0.00029,0.0,0.04761]
[1778304093477,58.6,80423.84,14.1,-0.00029,0.0,0.04756]
[1778304094200,58.6,80423.84,14.1,-0.00029,0.0,0.04756]
[1778304098125,58.6,80424.37,14.1,-0.00029,0.0,0.04752]
[1778304098683,58.6,80424.37,14.1,-0.00029,0.0,0.04752]
[1778304099543,58.6,80423.9,14.1,-0.00029,0.0,0.04755]
[1778304099691,58.6,80423.9,14.1,-0.00029,0.0,0.04755]
[1778304102235,58.6,80425.45,14.1,-0.00029,0.0,0.04746]
[1778304107594,58.6,80425.41,14.1,-0.00029,0.0,0.04746]
[1778304111441,58.6,80425.41,14.1,-0.00029,0.0,0.04746]
[1778304112248,58.6,80423.76,14.1,-0.00029,0.0,0.04756]
[1778304113551,58.6,80425.21,14.1,-0.00029,0.0,0.04747]
[1778304115345,58.6,80425.21,14.1,-0.00029,0.0,0.04747]
[1778304120723,58.6,80425.25,14.1,-0.00029,0.0,0.04747]
[1778304122683,58.6,80425.21,14.1,-0.00029,0.0,0.04747]
[1778304123212,58.6,80425.21,14.1,-0.00029,0.0,0.04747]
[1778304123507,58.6,80425.11,14.1,-0.00029,0.0,0.04748]
[1778304125663,58.6,80425.58,14.1,-0.00029,0.0,0.04745]
[1778304127780,58.6,80425.66,14.1,-0.00029,0.0,0.04744]
[1778304128544,58.6,80425.66,14.1,-0.00029,0.0,0.04744]
[1778304134544,58.6,80425.59,14.1,-0.00029,0.0,0.04745]
[1778304135518,58.6,80425.59,14.1,-0.00029,0.0,0.04745]
[1778304137638,58.6,80426.44,14.1,-0.00029,0.0,0.0474]
[1778304139316,58.6,80426.69,14.1,-0.00029,0.0,0.04738]
[1778304141590,58.6,80427.09,14.1,-0.00029,0.0,0.04736]
[1778304142512,58.6,80427.09,14.1,-0.00029,0.0,0.04736]
[1778304147144,58.6,80427.09,14.1,-0.00029,0.0,0.04736]
[1778304154927,58.6,80426.86,14.1,-0.00029,0.0,0.04718]
[1778304157277,58.6,80426.86,14.1,-0.00029,0.0,0.04718]
[1778304158802,58.6,80426.9,14.1,-0.00029,0.0,0.04718]
[1778304160263,58.6,80426.9,14.1,-0.00029,0.0,0.04718]
[1778304163042,58.6,80426.9,14.1,-0.00029,0.0,0.04718]
[1778304167657,58.6,80426.9,14.1,-0.00029,0.0,0.04718]
[1778304168439,58.6,80426.9,14.1,-0.00029,0.0,0.04718]
[1778304170236,58.6,80426.96,14.1,-0.00029,0.0,0.04717]
[1778304170916,58.6,80426.93,14.1,-0.00029,0.0,0.04718]
[1778304171866,58.6,80426.93,14.1,-0.00029,0.0,0.04718]
[1778304172629,58.6,80426.93,14.1,-0.00029,0.0,0.04718]
[1778304175218,58.6,80426.89,14.1,-0.00029,0.0,0.04718]
[1778304176025,58.6,80426.89,14.1,-0.00029,0.0,0.04718]
[1778304177579,58.6,80426.89,14.1,-0.00029,0.0,0.04718]
[1778304178295,58.6,80426.89,14.1,-0.00029,0.0,0.04718]
[1778304185170,58.6,80426.78,14.1,-0.00029,0.0,0.04719]
[1778304185776,58.6,80426.81,14.1,-0.00029,0.0,0.04718]
[1778304186689,58.6,80426.81,14.1,-0.00029,0.0,0.04718]
[1778304188124,58.6,80426.81,14.1,-0.00029,0.0,0.04718]
[1778304191301,58.6,80426.33,14.1,-0.00029,0.0,0.04721]
[1778304199462,58.6,80426.22,14.1,-0.00029,0.0,0.04722]
[1778304200287,58.6,80426.22,14.1,-0.00029,0.0,0.04722]
[1778304201926,58.6,80426.22,14.1,-0.00029,0.0,0.04722]
[1778304202696,58.6,80426.4,14.1,-0.00029,0.0,0.04721]
[1778304209316,58.6,80426.23,14.1,-0.00029,0.0,0.04722]
[1778304220395,58.6,80426.26,14.1,-0.00029,0.0,0.04703]
[1778304222380,58.6,80426.26,14.1,-0.00029,0.0,0.04703]
[1778304223120,58.6,80426.26,14.1,-0.00029,0.0,0.04703]
[1778304223766,58.6,80426.26,14.1,-0.00029,0.0,0.04703]
[1778304224675,58.6,80426.26,14.1,-0.00029,0.0,0.04703]
[1778304226685,58.6,80426.4,14.1,-0.00029,0.0,0.04702]
[1778304227461,58.6,80426.4,14.1,-0.00029,0.0,0.04702]
[1778304233488,58.6,80426.79,14.1,-0.00029,0.0,0.047]
[1778304233928,58.6,80426.79,14.1,-0.00029,0.0,0.047]
[1778304234626,58.6,80427.26,14.1,-0.00029,0.0,0.04697]
[1778304240539,58.6,80431.5,14.1,-0.00028,0.0,0.04671]
[1778304245574,58.6,80434.21,14.1,-0.00028,0.0,0.04654]
[1778304247497,58.6,80434.21,14.1,-0.00028,0.0,0.04654]
[1778304248233,58.6,80436.23,14.1,-0.00028,0.0,0.04642]
[1778304253636,58.6,80439.13,14.1,-0.00028,0.0,0.04624]
[1778304254476,58.6,80439.13,14.1,-0.00028,0.0,0.04624]
[1778304257370,58.6,80438.77,14.1,-0.00028,0.0,0.04626]
[1778304258103,58.6,80438.77,14.1,-0.00028,0.0,0.04626]
[1778304258729,58.6,80438.77,14.1,-0.00028,0.0,0.04626]
[1778304259375,58.6,80438.77,14.1,-0.00028,0.0,0.04626]
[1778304260087,58.6,80434.66,14.1,-0.00028,0.0,0.04651]
[1778304260797,58.6,80433.94,14.1,-0.00028,0.0,0.04656]
[1778304263321,58.6,80428.79,14.1,-0.00029,0.0,0.04687]
[1778304264037,58.6,80428.56,14.1,-0.00029,0.0,0.04689]
[1778304267841,58.6,80436.96,14.1,-0.00028,0.0,0.04637]
[1778304268649,58.6,80437.1,14.1,-0.00028,0.0,0.04636]
[1778304270801,58.6,80437.2,14.1,-0.00028,0.0,0.04636]
[1778304273326,58.6,80437.2,14.1,-0.00028,0.0,0.04636]
[1778304275665,58.6,80437.43,14.1,-0.00028,0.0,0.04616]
[1778304277173,58.6,80437.39,14.1,-0.00028,0.0,0.04616]
[1778304278019,58.6,80437.54,14.1,-0.00028,0.0,0.04615]
[1778304278678,58.6,80437.24,14.1,-0.00028,0.0,0.04617]
[1778304280238,58.6,80437.24,14.1,-0.00028,0.0,0.04617]
[1778304282369,58.6,80437.24,14.1,-0.00028,0.0,0.04617]
[1778304287311,58.6,80436.69,14.1,-0.00028,0.0,0.0462]
[1778304288135,58.6,80436.68,14.1,-0.00028,0.0,0.0462]
[1778304292285,58.6,80436.21,14.1,-0.00028,0.0,0.04623]
[1778304293009,58.6,80436.21,14.1,-0.00028,0.0,0.04623]
[1778304297562,58.6,80437.4,14.1,-0.00028,0.0,0.04616]
[1778304298357,58.6,80437.4,14.1,-0.00028,0.0,0.04616]
[1778304299120,58.6,80435.63,14.1,-0.00028,0.0,0.04627]
[1778304299837,58.6,80436.32,14.1,-0.00028,0.0,0.04623]
[1778304305751,58.6,80436.29,14.1,-0.00028,0.0,0.04623]
[1778304305931,58.6,80436.29,14.1,-0.00028,0.0,0.04623]
[1778304305979,58.6,80436.29,14.1,-0.00028,0.0,0.04623]
[1778304306049,58.6,80436.29,14.1,-0.00028,0.0,0.04623]
[1778304306081,58.6,80436.29,14.1,-0.00028,0.0,0.04623]
[1778304306934,58.6,80440.6,14.1,-0.00028,0.0,0.04597]
[1778304307018,58.6,80458.13,14.1,-0.00027,0.0,0.04492]
[1778304313066,58.6,80447.88,14.1,-0.00028,0.0,0.04553]
[1778304314050,58.6,80447.88,14.1,-0.00028,0.0,0.04553]
[1778304314259,58.6,80447.88,14.1,-0.00028,0.0,0.04553]
[1778304316966,58.6,80438.02,14.1,-0.00028,0.0,0.04612]
[1778304317867,58.6,80437.97,14.1,-0.00028,0.0,0.04613]
[1778304318569,58.6,80437.97,14.1,-0.00028,0.0,0.04613]
[1778304319722,58.6,80437.97,14.1,-0.00028,0.0,0.04613]
[1778304320476,58.6,80437.97,14.1,-0.00028,0.0,0.04613]
[1778304325461,58.6,80437.76,14.1,-0.00028,0.0,0.04614]
[1778304326190,58.6,80437.78,14.1,-0.00028,0.0,0.04614]
[1778304327001,58.6,80437.78,14.1,-0.00028,0.0,0.04614]
[1778304328042,58.6,80437.78,14.1,-0.00028,0.0,0.04614]
[1778304329270,58.6,80437.78,14.1,-0.00028,0.0,0.04614]
[1778304333984,58.6,80437.84,14.1,-0.00028,0.0,0.04595]
[1778304334036,58.6,80437.84,14.1,-0.00028,0.0,0.04595]
[1778304334661,58.6,80437.84,14.1,-0.00028,0.0,0.04595]
[1778304337561,58.6,80437.8,14.1,-0.00028,0.0,0.04595]
[1778304338102,58.6,80437.8,14.1,-0.00028,0.0,0.04595]
[1778304340005,58.6,80425.81,14.1,-0.00028,0.0,0.04668]
[1778304342174,58.6,80426.14,14.1,-0.00028,0.0,0.04666]
[1778304343642,58.6,80426.4,14.1,-0.00028,0.0,0.04665]
[1778304344360,58.6,80426.47,14.1,-0.00028,0.0,0.04664]
[1778304350713,58.6,80426.51,14.1,-0.00028,0.0,0.04664]
[1778304351039,58.6,80426.51,14.1,-0.00028,0.0,0.04664]
[1778304351602,58.6,80426.51,14.1,-0.00028,0.0,0.04664]
[1778304353120,58.6,80426.16,14.1,-0.00028,0.0,0.04666]
[1778304354557,58.6,80426.19,14.1,-0.00028,0.0,0.04666]
[1778304357549,58.6,80426.01,14.1,-0.00028,0.0,0.04667]
[1778304358436,58.6,80426.01,14.1,-0.00028,0.0,0.04667]
[1778304360254,58.6,80423.55,14.1,-0.00029,0.0,0.04682]
[1778304360881,58.6,80423.59,14.1,-0.00029,0.0,0.04682]
[1778304362618,58.6,80423.53,14.1,-0.00029,0.0,0.04682]
[1778304363503,58.6,80423.54,14.1,-0.00029,0.0,0.04682]
[1778304365960,58.6,80423.53,14.1,-0.00029,0.0,0.04682]
[1778304366759,58.6,80423.39,14.1,-0.00029,0.0,0.04683]
[1778304367644,58.6,80423.39,14.1,-0.00029,0.0,0.04683]
[1778304368047,58.6,80423.42,14.1,-0.00029,0.0,0.04683]
[1778304372093,58.6,80419.92,14.1,-0.00029,0.0,0.04705]
[1778304372778,58.6,80419.56,14.1,-0.00029,0.0,0.04707]
[1778304375092,58.6,80419.53,14.1,-0.00029,0.0,0.04707]
[1778304375732,58.6,80419.53,14.1,-0.00029,0.0,0.04707]
[1778304376822,58.6,80419.39,14.1,-0.00029,0.0,0.04708]
[1778304377527,58.6,80419.39,14.1,-0.00029,0.0,0.04708]
[1778304384499,58.6,80410.55,14.1,-0.00029,0.0,0.04763]
[1778304385254,58.6,80410.16,14.1,-0.00029,0.0,0.04765]
[1778304386053,58.6,80410.77,14.1,-0.00029,0.0,0.04761]
[1778304386772,58.6,80411.23,14.1,-0.00029,0.0,0.04759]
[1778304388365,58.6,80411.23,14.1,-0.00029,0.0,0.04759]
[1778304389202,58.6,80411.23,14.1,-0.00029,0.0,0.04759]
[1778304390694,58.6,80411.23,14.1,-0.00029,0.0,0.04759]
[1778304391602,58.6,80411.23,14.1,-0.00029,0.0,0.04759]
[1778304394605,58.6,80411.37,14.1,-0.00029,0.0,0.04739]
[1778304395304,58.6,80411.51,14.1,-0.00029,0.0,0.04738]
[1778304400068,58.6,80411.43,14.1,-0.00029,0.0,0.04738]
[1778304402334,58.6,80411.43,14.1,-0.00029,0.0,0.04738]
[1778304407733,58.6,80411.09,14.1,-0.00029,0.0,0.04741]
[1778304412769,58.6,80411.31,14.1,-0.00029,0.0,0.04739]
[1778304413215,58.6,80411.31,14.1,-0.00029,0.0,0.04739]
[1778304413909,58.6,80411.31,14.1,-0.00029,0.0,0.04739]
[1778304419823,58.6,80410.48,14.1,-0.00029,0.0,0.04744]
[1778304424680,58.6,80399.63,14.1,-0.00029,0.0,0.04812]
[1778304427699,58.6,80398.89,14.1,-0.00029,0.0,0.04817]
[1778304432108,58.6,80397.56,14.1,-0.0003,0.0,0.04826]
[1778304433634,58.6,80397.54,14.1,-0.0003,0.0,0.04826]
[1778304436541,58.6,80396.96,14.1,-0.0003,0.0,0.04829]
[1778304437397,58.6,80396.61,14.1,-0.0003,0.0,0.04832]
[1778304438259,58.6,80396.71,14.1,-0.0003,0.0,0.04831]
[1778304438817,58.6,80396.71,14.1,-0.0003,0.0,0.04831]
[1778304441414,58.6,80401.64,14.1,-0.00029,0.0,0.048]
[1778304442262,58.6,80400.36,14.1,-0.00029,0.0,0.04808]
[1778304448015,58.6,80402.86,14.1,-0.00029,0.0,0.04792]
[1778304448950,58.6,80402.86,14.1,-0.00029,0.0,0.04792]
[1778304449595,58.6,80402.86,14.1,-0.00029,0.0,0.04792]
[1778304457401,58.6,80402.55,14.1,-0.00029,0.0,0.04775]
[1778304458263,58.6,80402.61,14.1,-0.00029,0.0,0.04775]
[1778304462327,58.6,80402.15,14.1,-0.00029,0.0,0.04777]
[1778304463170,58.6,80402.05,14.1,-0.00029,0.0,0.04778]
[1778304465868,58.6,80402.09,14.1,-0.00029,0.0,0.04778]
[1778304466702,58.6,80402.09,14.1,-0.00029,0.0,0.04778]
[1778304470769,58.6,80402.02,14.1,-0.00029,0.0,0.04778]
[1778304472860,58.6,80402.02,14.1,-0.00029,0.0,0.04778]
[1778304475335,58.6,80402.4,14.1,-0.00029,0.0,0.04776]
[1778304476188,58.6,80402.02,14.1,-0.00029,0.0,0.04778]
[1778304481246,58.6,80402.23,14.1,-0.00029,0.0,0.04777]
[1778304482428,58.6,80402.23,14.1,-0.00029,0.0,0.04777]
[1778304484065,58.6,80402.27,14.1,-0.00029,0.0,0.04777]
[1778304485609,58.6,80402.23,14.1,-0.00029,0.0,0.04777]
[1778304486374,58.6,80402.23,14.1,-0.00029,0.0,0.04777]
[1778304492337,58.6,80402.05,14.1,-0.00029,0.0,0.04778]
[1778304493078,58.6,80402.05,14.1,-0.00029,0.0,0.04778]
[1778304497083,58.6,80402.05,14.1,-0.00029,0.0,0.04778]
[1778304497901,58.6,80402.05,14.1,-0.00029,0.0,0.04778]
[1778304499413,58.6,80402.2,14.1,-0.00029,0.0,0.04777]
[1778304500565,58.6,80402.2,14.1,-0.00029,0.0,0.04777]
[1778304506431,58.6,80402.09,14.1,-0.00029,0.0,0.04778]
[1778304507222,58.6,80402.09,14.1,-0.00029,0.0,0.04778]
[1778304507903,58.6,80402.09,14.1,-0.00029,0.0,0.04778]
[1778304511267,58.6,80402.12,14.1,-0.00029,0.0,0.04778]
[1778304512057,58.6,80402.27,14.1,-0.00029,0.0,0.04758]
[1778304514931,58.6,80406.27,14.1,-0.00029,0.0,0.04733]
[1778304515699,58.6,80406.27,14.1,-0.00029,0.0,0.04733]
[1778304517400,58.6,80409.32,14.1,-0.00029,0.0,0.04714]
[1778304518815,58.6,80409.55,14.1,-0.00029,0.0,0.04712]
[1778304524557,58.6,80409.43,14.1,-0.00029,0.0,0.04713]
[1778304527497,58.6,80408.18,14.1,-0.00029,0.0,0.04721]
[1778304529246,58.6,80408.18,14.1,-0.00029,0.0,0.04721]
[1778304534627,58.6,80408.12,14.1,-0.00029,0.0,0.04721]
[1778304538254,58.6,80408.25,14.1,-0.00029,0.0,0.0472]
[1778304538918,58.6,80408.25,14.1,-0.00029,0.0,0.0472]
[1778304540003,58.6,80407.45,14.1,-0.00029,0.0,0.04725]
[1778304540778,58.6,80407.45,14.1,-0.00029,0.0,0.04725]
[1778304548725,58.6,80420.84,14.1,-0.00028,0.0,0.04643]
[1778304550329,58.6,80422.64,14.1,-0.00028,0.0,0.04632]
[1778304552166,58.6,80422.64,14.1,-0.00028,0.0,0.04632]
[1778304556576,58.6,80423.01,14.1,-0.00028,0.0,0.0463]
[1778304557303,58.6,80423.05,14.1,-0.00028,0.0,0.04629]
[1778304559647,58.6,80423.27,14.1,-0.00028,0.0,0.04628]
[1778304560424,58.6,80423.31,14.1,-0.00028,0.0,0.04628]
[1778304563719,58.6,80423.31,14.1,-0.00028,0.0,0.04628]
[1778304564572,58.6,80423.31,14.1,-0.00028,0.0,0.04628]
[1778304565439,58.6,80423.17,14.1,-0.00028,0.0,0.04629]
[1778304566293,58.6,80420.22,14.1,-0.00028,0.0,0.04647]
[1778304568593,58.6,80420.38,14.1,-0.00028,0.0,0.04646]
[1778304569492,58.6,80420.38,14.1,-0.00028,0.0,0.04646]
[1778304573473,58.6,80420.38,14.1,-0.00028,0.0,0.04646]
[1778304574289,58.6,80420.36,14.1,-0.00028,0.0,0.04627]
[1778304576616,58.6,80420.37,14.1,-0.00028,0.0,0.04627]
[1778304578230,58.6,80416.49,14.1,-0.00028,0.0,0.04651]
[1778304579681,58.6,80416.33,14.1,-0.00028,0.0,0.04652]
[1778304580458,58.6,80422.39,14.1,-0.00028,0.0,0.04615]
[1778304582077,58.6,80434.68,14.1,-0.00028,0.0,0.04541]
[1778304583025,58.6,80436.29,14.1,-0.00028,0.0,0.04531]
[1778304585523,58.6,80435.85,14.1,-0.00028,0.0,0.04534]
[1778304587028,58.6,80435.3,14.1,-0.00028,0.0,0.04537]
[1778304593943,58.6,80437.61,14.1,-0.00028,0.0,0.04523]
[1778304596307,58.6,80437.7,14.1,-0.00028,0.0,0.04522]
[1778304598897,58.6,80437.88,14.1,-0.00028,0.0,0.04521]
[1778304599693,58.6,80438.56,14.1,-0.00028,0.0,0.04517]
[1778304602301,58.6,80439.17,14.1,-0.00028,0.0,0.04514]
[1778304602335,58.6,80439.17,14.1,-0.00028,0.0,0.04514]
[1778304604373,58.6,80434.27,14.1,-0.00028,0.0,0.04543]
[1778304605157,58.6,80427.51,14.1,-0.00028,0.0,0.04584]
[1778304610314,58.6,80424.07,14.1,-0.00028,0.0,0.04605]
[1778304612106,58.6,80424.51,14.1,-0.00028,0.0,0.04602]
[1778304612744,58.6,80424.51,14.1,-0.00028,0.0,0.04602]
[1778304613657,58.6,80424.91,14.1,-0.00028,0.0,0.04599]
[1778304615157,58.6,80424.91,14.1,-0.00028,0.0,0.04599]
[1778304615865,58.6,80424.91,14.1,-0.00028,0.0,0.04599]
[1778304621220,58.6,80435.6,14.1,-0.00028,0.0,0.04535]
[1778304621940,58.6,80435.6,14.1,-0.00028,0.0,0.04535]
[1778304624102,58.6,80432.82,14.1,-0.00028,0.0,0.04552]
[1778304624949,58.6,80432.82,14.1,-0.00028,0.0,0.04552]
[1778304630536,58.6,80431.18,14.1,-0.00028,0.0,0.04562]
[1778304631328,58.6,80430.55,14.1,-0.00028,0.0,0.04565]
[1778304637547,58.6,80422.17,14.1,-0.00028,0.0,0.04598]
[1778304638367,58.6,80422.24,14.1,-0.00028,0.0,0.04597]
[1778304639683,58.6,80422.09,14.1,-0.00028,0.0,0.04598]
[1778304640456,58.6,80421.45,14.1,-0.00028,0.0,0.04602]
[1778304646666,58.6,80423.96,14.1,-0.00028,0.0,0.04587]
[1778304647354,58.6,80424.89,14.1,-0.00028,0.0,0.04581]
[1778304650061,58.6,80425.45,14.1,-0.00028,0.0,0.04578]
[1778304652485,58.6,80425.4,14.1,-0.00028,0.0,0.04578]
[1778304654885,58.6,80425.4,14.1,-0.00028,0.0,0.04578]
[1778304655636,58.6,80426.11,14.1,-0.00028,0.0,0.04574]
[1778304661513,58.6,80426.29,14.1,-0.00028,0.0,0.04573]
[1778304664322,58.6,80426.32,14.1,-0.00028,0.0,0.04572]
[1778304665064,58.6,80426.32,14.1,-0.00028,0.0,0.04572]
[1778304675779,58.6,80426.49,14.1,-0.00028,0.0,0.04571]
[1778304677287,58.6,80426.49,14.1,-0.00028,0.0,0.04571]
[1778304682201,58.6,80426.79,14.1,-0.00028,0.0,0.0457]
[1778304682771,58.6,80426.79,14.1,-0.00028,0.0,0.0457]
[1778304684349,58.6,80426.72,14.1,-0.00028,0.0,0.0457]
[1778304685079,58.6,80426.72,14.1,-0.00028,0.0,0.0457]
[1778304689446,58.6,80426.67,14.1,-0.00028,0.0,0.0457]
[1778304690238,58.6,80426.81,14.1,-0.00028,0.0,0.04569]
[1778304698605,58.6,80427.27,14.1,-0.00028,0.0,0.04548]
[1778304699518,58.6,80427.27,14.1,-0.00028,0.0,0.04548]
[1778304700240,58.6,80427.27,14.1,-0.00028,0.0,0.04548]
[1778304703195,58.6,80427.27,14.1,-0.00028,0.0,0.04548]
[1778304710059,58.6,80427.15,14.1,-0.00028,0.0,0.04549]
[1778304710769,58.6,80427.15,14.1,-0.00028,0.0,0.04549]
[1778304712342,58.6,80427.15,14.1,-0.00028,0.0,0.04549]
[1778304713861,58.6,80427.15,14.1,-0.00028,0.0,0.04549]
[1778304720642,58.6,80427.18,14.1,-0.00028,0.0,0.04549]
[1778304722531,58.6,80432.37,14.1,-0.00028,0.0,0.04518]
[1778304723323,58.6,80432.39,14.1,-0.00028,0.0,0.04518]
[1778304724009,58.6,80432.39,14.1,-0.00028,0.0,0.04518]
[1778304732141,58.6,80432.28,14.1,-0.00028,0.0,0.04518]
[1778304732946,58.6,80432.28,14.1,-0.00028,0.0,0.04518]
[1778304738050,58.6,80432.23,14.1,-0.00028,0.0,0.04519]
[1778304742914,58.6,80432.51,14.1,-0.00028,0.0,0.04517]
[1778304743768,58.6,80432.51,14.1,-0.00028,0.0,0.04517]
[1778304745390,58.6,80432.48,14.1,-0.00028,0.0,0.04517]
[1778304746134,58.6,80432.48,14.1,-0.00028,0.0,0.04517]
[1778304751141,58.6,80432.14,14.1,-0.00027,0.0,0.04501]
[1778304752601,58.6,80432.17,14.1,-0.00027,0.0,0.04501]
[1778304753539,58.6,80432.17,14.1,-0.00027,0.0,0.04501]
[1778304755681,58.6,80432.17,14.1,-0.00027,0.0,0.04501]
[1778304756441,58.6,80432.17,14.1,-0.00027,0.0,0.04501]
[1778304757161,58.6,80432.17,14.1,-0.00027,0.0,0.04501]
[1778304758653,58.6,80432.17,14.1,-0.00027,0.0,0.04501]
[1778304763615,58.6,80432.55,14.1,-0.00027,0.0,0.04499]
[1778304764322,58.6,80432.55,14.1,-0.00027,0.0,0.04499]
[1778304765037,58.6,80432.55,14.1,-0.00027,0.0,0.04499]
[1778304765686,58.6,80432.55,14.1,-0.00027,0.0,0.04499]
[1778304769489,58.6,80432.4,14.1,-0.00027,0.0,0.04499]
[1778304770217,58.6,80432.38,14.1,-0.00027,0.0,0.045]
[1778304778330,58.6,80432.44,14.1,-0.00027,0.0,0.04499]
[1778304781730,58.6,80432.44,14.1,-0.00027,0.0,0.04499]
[1778304782502,58.6,80432.95,14.1,-0.00027,0.0,0.04496]
[1778304784205,58.6,80432.95,14.1,-0.00027,0.0,0.04496]
[1778304784696,58.6,80432.95,14.1,-0.00027,0.0,0.04496]
[1778304793437,58.6,80433.97,14.1,-0.00027,0.0,0.0449]
[1778304798472,58.6,80433.56,14.1,-0.00027,0.0,0.04493]
[1778304801209,58.6,80432.23,14.1,-0.00027,0.0,0.045]
[1778304802718,58.6,80432.49,14.1,-0.00027,0.0,0.04499]
[1778304811605,58.6,80431.63,14.1,-0.00027,0.0,0.04504]
[1778304812982,58.6,80431.63,14.1,-0.00027,0.0,0.04486]
[1778304814507,58.6,80432.16,14.1,-0.00027,0.0,0.04483]
[1778304814684,58.6,80432.16,14.1,-0.00027,0.0,0.04483]
[1778304816161,58.6,80432.16,14.1,-0.00027,0.0,0.04483]
[1778304816328,58.6,80432.87,14.1,-0.00027,0.0,0.04478]
[1778304817772,58.6,80434.26,14.1,-0.00027,0.0,0.0447]
[1778304818184,58.6,80434.26,14.1,-0.00027,0.0,0.0447]
[1778304825831,58.6,80447.03,14.1,-0.00027,0.0,0.04395]
[1778304826475,58.6,80447.87,14.1,-0.00027,0.0,0.0439]
[1778304827500,58.6,80450.43,14.1,-0.00027,0.0,0.04376]
[1778304828295,58.6,80452.27,14.1,-0.00027,0.0,0.04365]
[1778304829095,58.6,80452.27,14.1,-0.00027,0.0,0.04365]
[1778304829926,58.6,80452.77,14.1,-0.00027,0.0,0.04362]
[1778304833071,58.6,80452.77,14.1,-0.00027,0.0,0.04362]
[1778304833635,58.6,80452.77,14.1,-0.00027,0.0,0.04362]
[1778304835414,58.6,80456.54,14.1,-0.00026,0.0,0.0434]
[1778304836229,58.6,80456.54,14.1,-0.00026,0.0,0.0434]
[1778304836779,58.6,80457.6,14.1,-0.00026,0.0,0.04334]
[1778304836835,58.6,80457.6,14.1,-0.00026,0.0,0.04334]
[1778304837128,58.6,80457.6,14.1,-0.00026,0.0,0.04334]
[1778304838640,58.6,80461.91,14.1,-0.00026,0.0,0.04309]
[1778304845803,58.6,80462.48,14.1,-0.00026,0.0,0.04306]
[1778304847289,58.6,80462.82,14.1,-0.00026,0.0,0.04304]
[1778304848137,58.6,80462.82,14.1,-0.00026,0.0,0.04304]
[1778304848722,58.6,80462.83,14.1,-0.00026,0.0,0.04304]
[1778304849479,58.6,80462.7,14.1,-0.00026,0.0,0.04305]
[1778304858894,58.6,80461.85,14.1,-0.00026,0.0,0.0431]
[1778304861715,58.6,80461.83,14.1,-0.00026,0.0,0.0431]
[1778304863111,58.6,80461.83,14.1,-0.00026,0.0,0.0431]
[1778304869584,58.6,80462.13,14.1,-0.00026,0.0,0.04308]
[1778304870375,58.6,80462.13,14.1,-0.00026,0.0,0.04308]
[1778304872301,58.6,80462.12,14.1,-0.00026,0.0,0.04291]
[1778304872857,58.6,80462.12,14.1,-0.00026,0.0,0.04291]
[1778304874410,58.6,80462.09,14.1,-0.00026,0.0,0.04291]
[1778304875172,58.6,80462.09,14.1,-0.00026,0.0,0.04291]
[1778304880206,58.6,80464.28,14.1,-0.00026,0.0,0.04278]
[1778304887440,58.6,80464.2,14.1,-0.00026,0.0,0.04279]
[1778304888751,58.6,80464.14,14.1,-0.00026,0.0,0.04279]
[1778304894141,58.6,80464.21,14.1,-0.00026,0.0,0.04279]
[1778304901521,58.6,80464.15,14.1,-0.00026,0.0,0.04279]
[1778304902418,58.6,80464.37,14.1,-0.00026,0.0,0.04278]
[1778304905875,58.6,80464.73,14.1,-0.00026,0.0,0.04276]
[1778304906424,58.6,80464.73,14.1,-0.00026,0.0,0.04276]
[1778304913274,58.6,80469.93,14.1,-0.00026,0.0,0.04246]
[1778304918309,58.6,80475.08,14.1,-0.00026,0.0,0.04217]
[1778304923590,58.6,80475.43,14.1,-0.00026,0.0,0.04216]
[1778304924578,58.6,80475.43,14.1,-0.00026,0.0,0.04216]
[1778304927085,58.6,80476.04,14.1,-0.00026,0.0,0.04212]
[1778304927774,58.6,80476.13,14.1,-0.00026,0.0,0.04212]
[1778304930450,58.6,80475.75,14.1,-0.00026,0.0,0.04214]
[1778304932174,58.6,80475.66,14.1,-0.00026,0.0,0.04214]
[1778304932768,58.6,80475.71,14.1,-0.00025,0.0,0.04197]
[1778304933482,58.6,80475.72,14.1,-0.00025,0.0,0.04197]
[1778304935156,58.6,80475.76,14.1,-0.00025,0.0,0.04196]
[1778304935682,58.6,80475.77,14.1,-0.00025,0.0,0.04196]
[1778304941472,58.6,80470.08,14.1,-0.00026,0.0,0.04228]
[1778304947514,58.6,80470.23,14.1,-0.00026,0.0,0.04227]
[1778304948663,58.6,80470.23,14.1,-0.00026,0.0,0.04227]
[1778304949595,58.6,80470.23,14.1,-0.00026,0.0,0.04227]
[1778304950927,58.6,80470.02,14.1,-0.00026,0.0,0.04229]
[1778304951859,58.6,80469.73,14.1,-0.00026,0.0,0.0423]
[1778304957585,58.6,80466.34,14.1,-0.00026,0.0,0.04249]
[1778304963046,58.6,80457.06,14.1,-0.00026,0.0,0.04302]
[1778304963789,58.6,80456.0,14.1,-0.00026,0.0,0.04308]
[1778304964603,58.6,80456.0,14.1,-0.00026,0.0,0.04308]
[1778304965267,58.6,80456.0,14.1,-0.00026,0.0,0.04308]
[1778304966035,58.6,80456.0,14.1,-0.00026,0.0,0.04308]
[1778304966801,58.6,80455.64,14.1,-0.00026,0.0,0.0431]
[1778304967536,58.6,80455.64,14.1,-0.00026,0.0,0.0431]
[1778304973698,58.6,80452.82,14.1,-0.00026,0.0,0.04326]
[1778304977040,58.6,80452.51,14.1,-0.00026,0.0,0.04328]
[1778304977770,58.6,80452.6,14.1,-0.00026,0.0,0.04328]
[1778304979323,58.6,80452.62,14.1,-0.00026,0.0,0.04328]
[1778304980539,58.6,80452.89,14.1,-0.00026,0.0,0.04326]
[1778304983653,58.6,80454.95,14.1,-0.00026,0.0,0.04314]
[1778304984434,58.6,80457.56,14.1,-0.00026,0.0,0.04299]
[1778304985814,58.6,80457.77,14.1,-0.00026,0.0,0.04298]
[1778304987374,58.6,80457.81,14.1,-0.00026,0.0,0.04298]
[1778304988138,58.6,80457.87,14.1,-0.00026,0.0,0.04297]
[1778304989633,58.6,80457.86,14.1,-0.00026,0.0,0.04298]
[1778304990402,58.6,80457.86,14.1,-0.00026,0.0,0.04298]
[1778304991879,58.6,80457.86,14.1,-0.00026,0.0,0.04298]
[1778304992601,58.6,80457.54,14.1,-0.00026,0.0,0.04282]
[1778304993460,58.6,80457.69,14.1,-0.00026,0.0,0.04281]
[1778304995604,58.6,80457.75,14.1,-0.00026,0.0,0.04281]
[1778304996491,58.6,80458.4,14.1,-0.00026,0.0,0.04277]
[1778304997365,58.6,80458.4,14.1,-0.00026,0.0,0.04277]
[1778304997995,58.6,80458.9,14.1,-0.00026,0.0,0.04274]
[1778304998786,58.6,80459.73,14.1,-0.00026,0.0,0.04269]
[1778305000066,58.6,80459.73,14.1,-0.00026,0.0,0.04269]
[1778305001937,58.6,80460.1,14.1,-0.00026,0.0,0.04267]
[1778305002651,58.6,80460.1,14.1,-0.00026,0.0,0.04267]
[1778305005597,58.6,80460.1,14.1,-0.00026,0.0,0.04267]
[1778305007000,58.6,80460.1,14.1,-0.00026,0.0,0.04267]
[1778305007767,58.6,80460.1,14.1,-0.00026,0.0,0.04267]
[1778305010275,58.6,80460.1,14.1,-0.00026,0.0,0.04267]
[1778305014087,58.6,80460.1,14.1,-0.00026,0.0,0.04267]
[1778305014810,58.6,80460.1,14.1,-0.00026,0.0,0.04267]
[1778305021032,58.6,80460.1,14.1,-0.00026,0.0,0.04267]
[1778305028081,58.6,80460.21,14.1,-0.00026,0.0,0.04267]
[1778305033116,58.6,80459.11,14.1,-0.00026,0.0,0.04273]
[1778305033674,58.6,80459.11,14.1,-0.00026,0.0,0.04273]
[1778305036320,58.6,80459.09,14.1,-0.00026,0.0,0.04273]
[1778305037151,58.6,80459.09,14.1,-0.00026,0.0,0.04273]
[1778305037851,58.6,80459.09,14.1,-0.00026,0.0,0.04273]
[1778305044689,58.6,80458.94,14.1,-0.00026,0.0,0.04274]
[1778305045514,58.6,80458.94,14.1,-0.00026,0.0,0.04274]
[1778305048549,58.6,80458.94,14.1,-0.00026,0.0,0.04274]
[1778305049819,58.6,80458.94,14.1,-0.00026,0.0,0.04274]
[1778305053654,58.6,80458.94,14.1,-0.00026,0.0,0.04256]
[1778305054444,58.6,80458.94,14.1,-0.00026,0.0,0.04256]
[1778305055286,58.6,80458.94,14.1,-0.00026,0.0,0.04256]
[1778305056067,58.6,80458.94,14.1,-0.00026,0.0,0.04256]
[1778305061312,58.6,80458.94,14.1,-0.00026,0.0,0.04256]
[1778305063281,58.6,80458.94,14.1,-0.00026,0.0,0.04256]
[1778305063986,58.6,80458.94,14.1,-0.00026,0.0,0.04256]
[1778305071382,58.6,80458.94,14.1,-0.00026,0.0,0.04256]
[1778305071854,58.6,80458.94,14.1,-0.00026,0.0,0.04256]
[1778305072683,58.6,80458.94,14.1,-0.00026,0.0,0.04256]
[1778305080461,58.6,80459.76,14.1,-0.00026,0.0,0.04252]
[1778305081176,58.6,80459.76,14.1,-0.00026,0.0,0.04252]
[1778305082134,58.6,80459.76,14.1,-0.00026,0.0,0.04252]
[1778305082669,58.6,80459.76,14.1,-0.00026,0.0,0.04252]
[1778305088315,58.6,80459.76,14.1,-0.00026,0.0,0.04252]
[1778305089081,58.6,80459.76,14.1,-0.00026,0.0,0.04252]
[1778305094776,58.6,80459.76,14.1,-0.00026,0.0,0.04252]
[1778305095626,58.6,80459.76,14.1,-0.00026,0.0,0.04252]
[1778305103594,58.6,80459.76,14.1,-0.00026,0.0,0.04252]
[1778305104417,58.6,80459.76,14.1,-0.00026,0.0,0.04252]
[1778305105177,58.6,80459.76,14.1,-0.00026,0.0,0.04252]
[1778305105984,58.6,80459.94,14.1,-0.00026,0.0,0.04251]
[1778305107394,58.6,80460.49,14.1,-0.00026,0.0,0.04248]
[1778305107837,58.6,80461.71,14.1,-0.00026,0.0,0.04241]
[1778305109428,58.6,80462.15,14.1,-0.00026,0.0,0.04238]
[1778305110938,58.6,80466.27,14.1,-0.00026,0.0,0.04215]
[1778305113145,58.6,80467.21,14.1,-0.00025,0.0,0.04193]
[1778305113300,58.6,80467.21,14.1,-0.00025,0.0,0.04193]
[1778305113949,58.6,80466.69,14.1,-0.00025,0.0,0.04196]
[1778305114698,58.6,80467.53,14.1,-0.00025,0.0,0.04191]
[1778305116300,58.6,80467.49,14.1,-0.00025,0.0,0.04191]
[1778305117144,58.6,80467.6,14.1,-0.00025,0.0,0.0419]
[1778305122425,58.6,80467.64,14.1,-0.00025,0.0,0.0419]
[1778305123056,58.6,80467.71,14.1,-0.00025,0.0,0.0419]
[1778305128782,58.6,80467.61,14.1,-0.00025,0.0,0.0419]
[1778305130452,58.6,80467.61,14.1,-0.00025,0.0,0.0419]
[1778305131158,58.6,80467.95,14.1,-0.00025,0.0,0.04189]
[1778305135072,58.6,80468.28,14.1,-0.00025,0.0,0.04187]
[1778305135719,58.6,80468.28,14.1,-0.00025,0.0,0.04187]
[1778305138295,58.6,80468.36,14.1,-0.00025,0.0,0.04186]
[1778305139086,58.6,80468.36,14.1,-0.00025,0.0,0.04186]
[1778305142091,58.6,80469.23,14.1,-0.00025,0.0,0.04181]
[1778305142631,58.6,80469.23,14.1,-0.00025,0.0,0.04181]
[1778305146776,58.6,80469.58,14.1,-0.00025,0.0,0.04179]
[1778305147598,58.6,80469.58,14.1,-0.00025,0.0,0.04179]
[1778305149109,58.6,80469.58,14.1,-0.00025,0.0,0.04179]
[1778305149650,58.6,80469.58,14.1,-0.00025,0.0,0.04179]
[1778305150304,58.6,80469.58,14.1,-0.00025,0.0,0.04179]
[1778305152716,58.6,80469.58,14.1,-0.00025,0.0,0.04179]
[1778305157987,58.6,80469.89,14.1,-0.00025,0.0,0.04178]
[1778305160574,58.6,80469.68,14.1,-0.00025,0.0,0.04179]
[1778305161448,58.6,80469.68,14.1,-0.00025,0.0,0.04179]
[1778305169064,58.6,80469.58,14.1,-0.00025,0.0,0.04179]
[1778305174099,58.6,80469.63,14.1,-0.00025,0.0,0.04162]
[1778305175582,58.6,80469.63,14.1,-0.00025,0.0,0.04162]
[1778305176355,58.6,80469.55,14.1,-0.00025,0.0,0.04162]
[1778305177193,58.6,80469.62,14.1,-0.00025,0.0,0.04162]
[1778305177907,58.6,80469.62,14.1,-0.00025,0.0,0.04162]
[1778305179384,58.6,80469.62,14.1,-0.00025,0.0,0.04162]
[1778305179940,58.6,80469.05,14.1,-0.00025,0.0,0.04165]
[1778305187625,58.6,80469.01,14.1,-0.00025,0.0,0.04165]
[1778305189347,58.6,80469.01,14.1,-0.00025,0.0,0.04165]
[1778305193527,58.6,80469.01,14.1,-0.00025,0.0,0.04165]
[1778305194143,58.6,80469.01,14.1,-0.00025,0.0,0.04165]
[1778305196437,58.6,80469.05,14.1,-0.00025,0.0,0.04165]
[1778305197187,58.6,80469.19,14.1,-0.00025,0.0,0.04164]
[1778305198643,58.6,80469.17,14.1,-0.00025,0.0,0.04165]
[1778305199401,58.6,80469.17,14.1,-0.00025,0.0,0.04165]
[1778305205342,58.6,80473.82,14.1,-0.00025,0.0,0.04139]
[1778305206071,58.6,80473.88,14.1,-0.00025,0.0,0.04139]
[1778305208399,58.6,80474.37,14.1,-0.00025,0.0,0.04136]
[1778305209226,58.6,80474.51,14.1,-0.00025,0.0,0.04135]
[1778305214381,58.6,80476.3,14.1,-0.00025,0.0,0.04125]
[1778305217526,58.6,80476.29,14.1,-0.00025,0.0,0.04125]
[1778305218278,58.6,80475.78,14.1,-0.00025,0.0,0.04128]
[1778305223445,58.6,80477.2,14.1,-0.00025,0.0,0.0412]
[1778305224091,58.6,80477.2,14.1,-0.00025,0.0,0.0412]
[1778305224733,58.6,80476.95,14.1,-0.00025,0.0,0.04122]
[1778305225638,58.6,80476.95,14.1,-0.00025,0.0,0.04122]
[1778305226532,58.6,80476.95,14.1,-0.00025,0.0,0.04122]
[1778305227290,58.6,80476.29,14.1,-0.00025,0.0,0.04125]
[1778305228161,58.6,80475.39,14.1,-0.00025,0.0,0.0413]
[1778305230523,58.6,80476.05,14.1,-0.00025,0.0,0.04127]
[1778305231555,58.6,80476.07,14.1,-0.00025,0.0,0.04126]
[1778305233234,58.6,80476.07,14.1,-0.00025,0.0,0.0411]
[1778305233946,58.6,80476.07,14.1,-0.00025,0.0,0.0411]
[1778305240563,58.6,80476.1,14.1,-0.00025,0.0,0.04109]
[1778305245624,58.6,80476.1,14.1,-0.00025,0.0,0.04109]
[1778305246357,58.6,80476.1,14.1,-0.00025,0.0,0.04109]
[1778305248457,58.6,80476.11,14.1,-0.00025,0.0,0.04109]
[1778305250041,58.6,80476.11,14.1,-0.00025,0.0,0.04109]
[1778305251471,58.6,80476.11,14.1,-0.00025,0.0,0.04109]
[1778305252258,58.6,80475.96,14.1,-0.00025,0.0,0.0411]
[1778305262345,58.6,80475.96,14.1,-0.00025,0.0,0.0411]
[1778305263089,58.6,80475.96,14.1,-0.00025,0.0,0.0411]
[1778305266925,58.6,80476.21,14.1,-0.00025,0.0,0.04109]
[1778305267660,58.6,80476.21,14.1,-0.00025,0.0,0.04109]
[1778305270136,58.6,80476.32,14.1,-0.00025,0.0,0.04108]
[1778305272612,58.6,80476.32,14.1,-0.00025,0.0,0.04108]
[1778305277822,58.6,80475.49,14.1,-0.00025,0.0,0.04113]
[1778305285878,58.6,80475.51,14.1,-0.00025,0.0,0.04113]
[1778305287646,58.6,80475.51,14.1,-0.00025,0.0,0.04113]
[1778305288272,58.6,80475.49,14.1,-0.00025,0.0,0.04113]
[1778305294405,58.6,80475.48,14.1,-0.00025,0.0,0.04113]
[1778305294955,58.6,80475.48,14.1,-0.00025,0.0,0.04096]
[1778305295526,58.6,80475.48,14.1,-0.00025,0.0,0.04096]
[1778305296249,58.6,80474.98,14.1,-0.00025,0.0,0.04099]
[1778305303488,58.6,80471.19,14.1,-0.00025,0.0,0.04119]
[1778305304020,58.6,80470.46,14.1,-0.00025,0.0,0.04123]
[1778305306278,58.6,80470.52,14.1,-0.00025,0.0,0.04123]
[1778305306924,58.6,80470.59,14.1,-0.00025,0.0,0.04123]
[1778305310430,58.6,80470.7,14.1,-0.00025,0.0,0.04122]
[1778305311597,58.6,80470.6,14.1,-0.00025,0.0,0.04123]
[1778305317241,58.6,80470.68,14.1,-0.00025,0.0,0.04122]
[1778305317819,58.6,80470.68,14.1,-0.00025,0.0,0.04122]
[1778305318784,58.6,80470.68,14.1,-0.00025,0.0,0.04122]
[1778305319269,58.6,80470.68,14.1,-0.00025,0.0,0.04122]
[1778305322356,58.6,80471.78,14.1,-0.00025,0.0,0.04116]
[1778305322909,58.6,80471.78,14.1,-0.00025,0.0,0.04116]
[1778305323399,58.6,80471.78,14.1,-0.00025,0.0,0.04116]
[1778305324071,58.6,80471.03,14.1,-0.00025,0.0,0.0412]
[1778305324520,58.6,80471.03,14.1,-0.00025,0.0,0.0412]
[1778305325543,58.6,80470.8,14.1,-0.00025,0.0,0.04121]
[1778305332473,58.6,80470.92,14.1,-0.00025,0.0,0.04121]
[1778305333035,58.6,80470.95,14.1,-0.00025,0.0,0.04121]
[1778305337421,58.6,80470.92,14.1,-0.00025,0.0,0.04121]
[1778305337979,58.6,80470.92,14.1,-0.00025,0.0,0.04121]
[1778305338644,58.6,80470.92,14.1,-0.00025,0.0,0.04121]
[1778305339149,58.6,80470.92,14.1,-0.00025,0.0,0.04121]
[1778305340192,58.6,80470.92,14.1,-0.00025,0.0,0.04121]
[1778305340731,58.6,80470.92,14.1,-0.00025,0.0,0.04121]
[1778305345283,58.6,80470.9,14.1,-0.00025,0.0,0.04121]
[1778305345821,58.6,80471.19,14.1,-0.00025,0.0,0.04119]
[1778305350038,58.6,80470.8,14.1,-0.00025,0.0,0.04121]
[1778305350620,58.6,80470.8,14.1,-0.00025,0.0,0.04121]
[1778305351223,58.6,80470.63,14.1,-0.00025,0.0,0.04122]
[1778305351967,58.6,80470.64,14.1,-0.00025,0.0,0.04105]
[1778305352999,58.6,80470.64,14.1,-0.00025,0.0,0.04105]
[1778305353616,58.6,80470.64,14.1,-0.00025,0.0,0.04105]
[1778305354701,58.6,80470.64,14.1,-0.00025,0.0,0.04105]
[1778305355313,58.6,80470.57,14.1,-0.00025,0.0,0.04106]
[1778305364426,58.6,80470.26,14.1,-0.00025,0.0,0.04108]
[1778305368695,58.6,80470.17,14.1,-0.00025,0.0,0.04108]
[1778305369531,58.6,80470.17,14.1,-0.00025,0.0,0.04108]
[1778305370738,58.6,80470.32,14.1,-0.00025,0.0,0.04107]
[1778305371247,58.6,80470.32,14.1,-0.00025,0.0,0.04107]
[1778305377774,58.6,80473.68,14.1,-0.00025,0.0,0.04089]
[1778305378312,58.6,80473.68,14.1,-0.00025,0.0,0.04089]
[1778305378839,58.6,80473.68,14.1,-0.00025,0.0,0.04089]
[1778305379366,58.6,80473.68,14.1,-0.00025,0.0,0.04089]
[1778305380468,58.6,80473.68,14.1,-0.00025,0.0,0.04089]
[1778305381095,58.6,80473.68,14.1,-0.00025,0.0,0.04089]
[1778305383307,58.6,80473.68,14.1,-0.00025,0.0,0.04089]
[1778305383875,58.6,80473.18,14.1,-0.00025,0.0,0.04092]
[1778305388584,58.6,80473.08,14.1,-0.00025,0.0,0.04092]
[1778305389196,58.6,80473.08,14.1,-0.00025,0.0,0.04092]
[1778305389651,58.6,80473.08,14.1,-0.00025,0.0,0.04092]
[1778305390223,58.6,80473.08,14.1,-0.00025,0.0,0.04092]
[1778305392787,58.6,80472.94,14.1,-0.00025,0.0,0.04093]
[1778305394131,58.6,80473.39,14.1,-0.00025,0.0,0.0409]
[1778305394654,58.6,80473.39,14.1,-0.00025,0.0,0.0409]
[1778305395137,58.6,80473.39,14.1,-0.00025,0.0,0.0409]
[1778305397331,58.6,80473.39,14.1,-0.00025,0.0,0.0409]
[1778305398486,58.6,80469.9,14.1,-0.00025,0.0,0.04109]
[1778305403016,58.6,80470.19,14.1,-0.00025,0.0,0.04108]
[1778305404266,58.6,80471.14,14.1,-0.00025,0.0,0.04103]
[1778305408066,58.6,80471.22,14.1,-0.00025,0.0,0.04102]
[1778305408713,58.6,80471.22,14.1,-0.00025,0.0,0.04102]
[1778305409278,58.6,80471.17,14.1,-0.00025,0.0,0.04103]
[1778305409765,58.6,80471.17,14.1,-0.00025,0.0,0.04103]
[1778305412217,58.6,80471.17,14.1,-0.00025,0.0,0.04103]
[1778305412757,58.6,80471.17,14.1,-0.00025,0.0,0.04103]
[1778305414356,58.6,80473.57,14.1,-0.00025,0.0,0.04073]
[1778305414985,58.6,80475.63,14.1,-0.00025,0.0,0.04061]
[1778305416703,58.6,80475.41,14.1,-0.00025,0.0,0.04063]
[1778305417915,58.6,80475.78,14.1,-0.00025,0.0,0.04061]
[1778305422149,58.6,80475.86,14.1,-0.00025,0.0,0.0406]
[1778305422648,58.6,80475.86,14.1,-0.00025,0.0,0.0406]
[1778305423203,58.6,80475.86,14.1,-0.00025,0.0,0.0406]
[1778305423675,58.6,80475.86,14.1,-0.00025,0.0,0.0406]
[1778305424235,58.6,80475.86,14.1,-0.00025,0.0,0.0406]
[1778305424809,58.6,80475.86,14.1,-0.00025,0.0,0.0406]
[1778305427744,58.6,80475.77,14.1,-0.00025,0.0,0.04061]
[1778305428203,58.6,80475.77,14.1,-0.00025,0.0,0.04061]
[1778305428882,58.6,80475.77,14.1,-0.00025,0.0,0.04061]
[1778305429771,58.6,80475.77,14.1,-0.00025,0.0,0.04061]
[1778305430424,58.6,80475.77,14.1,-0.00025,0.0,0.04061]
[1778305430947,58.6,80475.73,14.1,-0.00025,0.0,0.04061]
[1778305436845,58.6,80475.77,14.1,-0.00025,0.0,0.04061]
[1778305438087,58.6,80475.75,14.1,-0.00025,0.0,0.04061]
[1778305439131,58.6,80475.75,14.1,-0.00025,0.0,0.04061]
[1778305440258,58.6,80475.75,14.1,-0.00025,0.0,0.04061]
[1778305446121,58.6,80475.81,14.1,-0.00025,0.0,0.0406]
[1778305447276,58.6,80475.96,14.1,-0.00025,0.0,0.0406]
[1778305450492,58.6,80476.19,14.1,-0.00025,0.0,0.04058]
[1778305456070,58.6,80476.08,14.1,-0.00025,0.0,0.04059]
[1778305461105,58.6,80473.31,14.1,-0.00025,0.0,0.04074]
[1778305468154,58.6,80469.94,14.1,-0.00025,0.0,0.04092]
[1778305478224,58.6,80470.12,14.1,-0.00025,0.0,0.04074]
[1778305483259,58.6,80470.24,14.1,-0.00025,0.0,0.04074]
[1778305488294,58.6,80470.19,14.1,-0.00025,0.0,0.04074]
[1778305496350,58.6,80469.85,14.1,-0.00025,0.0,0.04076]
[1778305502393,58.6,80469.45,14.1,-0.00025,0.0,0.04078]
[1778305507428,58.6,80469.58,14.1,-0.00025,0.0,0.04077]
[1778305514477,58.6,80469.81,14.1,-0.00025,0.0,0.04076]
[1778305519512,58.6,80469.9,14.1,-0.00025,0.0,0.04076]
[1778305524548,58.6,80470.41,14.1,-0.00025,0.0,0.04073]
[1778305533674,58.6,80470.13,14.1,-0.00025,0.0,0.04058]
[1778305540722,58.6,80470.19,14.1,-0.00025,0.0,0.04057]
[1778305547771,58.6,80470.1,14.1,-0.00025,0.0,0.04058]
[1778305553814,58.6,80469.92,14.1,-0.00025,0.0,0.04059]
[1778305560863,58.6,80469.97,14.1,-0.00025,0.0,0.04058]
[1778305566905,58.6,80470.07,14.1,-0.00025,0.0,0.04058]
[1778305573954,58.6,80469.86,14.1,-0.00025,0.0,0.04059]
[1778305582010,58.6,80469.48,14.1,-0.00025,0.0,0.04061]
[1778305587045,58.6,80460.69,14.1,-0.00025,0.0,0.04109]
[1778305592080,58.6,80457.3,14.1,-0.00025,0.0,0.04111]
[1778305597115,58.6,80457.35,14.1,-0.00025,0.0,0.04111]
[1778305605171,58.6,80456.48,14.1,-0.00025,0.0,0.04115]
[1778305610206,58.6,80453.38,14.1,-0.00025,0.0,0.04132]
[1778305615241,58.6,80453.03,14.1,-0.00025,0.0,0.04134]
[1778305620276,58.6,80445.0,14.1,-0.00025,0.0,0.04179]
[1778305625311,58.6,80442.45,14.1,-0.00026,0.0,0.04193]
[1778305630346,58.6,80440.73,14.1,-0.00026,0.0,0.04203]
[1778305635381,58.6,80437.26,14.1,-0.00026,0.0,0.04222]
[1778305641423,58.6,80435.22,14.1,-0.00026,0.0,0.04234]
[1778305646458,58.6,80435.36,14.1,-0.00026,0.0,0.04233]
[1778305654514,58.6,80435.35,14.1,-0.00026,0.0,0.04216]
[1778305659551,58.6,80428.35,14.1,-0.00026,0.0,0.04255]
[1778305664586,58.6,80427.42,14.1,-0.00026,0.0,0.04261]
[1778305669621,58.6,80426.06,14.1,-0.00026,0.0,0.04268]
[1778305674656,58.6,80426.89,14.1,-0.00026,0.0,0.04264]
[1778305679691,58.6,80427.13,14.1,-0.00026,0.0,0.04262]
[1778305685733,58.6,80426.25,14.1,-0.00026,0.0,0.04267]
[1778305693789,58.6,80419.02,14.1,-0.00026,0.0,0.04309]
[1778305698825,58.6,80412.55,14.1,-0.00027,0.0,0.04346]
[1778305703703,58.6,80412.39,14.1,-0.00027,0.0,0.04347]
[1778305703757,58.6,80412.39,14.1,-0.00027,0.0,0.04347]
[1778305712924,58.6,80412.32,14.1,-0.00026,0.0,0.04329]
[1778305717960,58.6,80412.39,14.1,-0.00026,0.0,0.04329]
[1778305722995,58.6,80412.38,14.1,-0.00026,0.0,0.04329]
[1778305730044,58.6,80412.55,14.1,-0.00026,0.0,0.04328]
[1778305737093,58.6,80412.41,14.1,-0.00026,0.0,0.04329]
[1778305742128,58.6,80411.82,14.1,-0.00027,0.0,0.04332]
[1778305747163,58.6,80409.32,14.1,-0.00027,0.0,0.04347]
[1778305750817,58.6,80409.11,14.1,-0.00027,0.0,0.04348]
[1778305755618,58.6,80409.11,14.1,-0.00027,0.0,0.04348]
[1778305756405,58.6,80409.11,14.1,-0.00027,0.0,0.04348]
[1778305757073,58.6,80409.11,14.1,-0.00027,0.0,0.04348]
[1778305759130,58.6,80404.52,14.1,-0.00027,0.0,0.04375]
[1778305764284,58.6,80399.58,14.1,-0.00027,0.0,0.04403]
[1778305770623,58.6,80398.5,14.1,-0.00027,0.0,0.0441]
[1778305771898,58.6,80398.49,14.1,-0.00027,0.0,0.0441]
[1778305776013,58.6,80397.23,14.1,-0.00027,0.0,0.04399]
[1778305776665,58.6,80397.22,14.1,-0.00027,0.0,0.04399]
[1778305783772,58.6,80396.91,14.1,-0.00027,0.0,0.04401]
[1778305785578,58.6,80396.87,14.1,-0.00027,0.0,0.04401]
[1778305790292,58.6,80396.73,14.1,-0.00027,0.0,0.04402]
[1778305792344,58.6,80396.73,14.1,-0.00027,0.0,0.04402]
[1778305797515,58.6,80396.99,14.1,-0.00027,0.0,0.04401]
[1778305800791,58.6,80396.99,14.1,-0.00027,0.0,0.04401]
[1778305801680,58.6,80396.99,14.1,-0.00027,0.0,0.04401]
[1778305803926,58.6,80395.88,14.1,-0.00027,0.0,0.04407]
[1778305805564,58.6,80395.88,14.1,-0.00027,0.0,0.04407]
[1778305808650,58.6,80396.03,14.1,-0.00027,0.0,0.04406]
[1778305809252,58.6,80395.84,14.1,-0.00027,0.0,0.04407]
[1778305813333,58.6,80396.01,14.1,-0.00027,0.0,0.04406]
[1778305814001,58.6,80396.01,14.1,-0.00027,0.0,0.04406]
[1778305817421,58.6,80396.22,14.1,-0.00027,0.0,0.04405]
[1778305818052,58.6,80396.22,14.1,-0.00027,0.0,0.04405]
[1778305826719,58.6,80396.23,14.1,-0.00027,0.0,0.04405]
[1778305829126,58.6,80396.23,14.1,-0.00027,0.0,0.04405]
[1778305830759,58.6,80396.23,14.1,-0.00027,0.0,0.04405]
[1778305833751,58.6,80396.22,14.1,-0.00027,0.0,0.04387]
[1778305834480,58.6,80396.18,14.1,-0.00027,0.0,0.04387]
[1778305835165,58.6,80396.18,14.1,-0.00027,0.0,0.04387]
[1778305835926,58.6,80396.15,14.1,-0.00027,0.0,0.04388]
[1778305836620,58.6,80396.15,14.1,-0.00027,0.0,0.04388]
[1778305837404,58.6,80396.0,14.1,-0.00027,0.0,0.04388]
[1778305842274,58.6,80396.19,14.1,-0.00027,0.0,0.04387]
[1778305842994,58.6,80396.19,14.1,-0.00027,0.0,0.04387]
[1778305845473,58.6,80396.19,14.1,-0.00027,0.0,0.04387]
[1778305846154,58.6,80396.19,14.1,-0.00027,0.0,0.04387]
[1778305847068,58.6,80396.19,14.1,-0.00027,0.0,0.04387]
[1778305847888,58.6,80396.32,14.1,-0.00027,0.0,0.04387]
[1778305855621,58.6,80401.75,14.1,-0.00027,0.0,0.04355]
[1778305856447,58.6,80401.75,14.1,-0.00027,0.0,0.04355]
[1778305857370,58.6,80401.75,14.1,-0.00027,0.0,0.04355]
[1778305858113,58.6,80401.75,14.1,-0.00027,0.0,0.04355]
[1778305865513,58.6,80400.47,14.1,-0.00027,0.0,0.04362]
[1778305866112,58.6,80400.47,14.1,-0.00027,0.0,0.04362]
[1778305868109,58.6,80400.55,14.1,-0.00027,0.0,0.04362]
[1778305868653,58.6,80400.48,14.1,-0.00027,0.0,0.04362]
[1778305872623,58.6,80400.32,14.1,-0.00027,0.0,0.04363]
[1778305873359,58.6,80400.32,14.1,-0.00027,0.0,0.04363]
[1778305874057,58.6,80400.32,14.1,-0.00027,0.0,0.04363]
[1778305874791,58.6,80400.32,14.1,-0.00027,0.0,0.04363]
[1778305878991,58.6,80400.78,14.1,-0.00027,0.0,0.04361]
[1778305879652,58.6,80400.62,14.1,-0.00027,0.0,0.04361]
[1778305881541,58.6,80400.45,14.1,-0.00027,0.0,0.04362]
[1778305882720,58.6,80400.63,14.1,-0.00027,0.0,0.04361]
[1778305884373,58.6,80400.6,14.1,-0.00027,0.0,0.04362]
[1778305884908,58.6,80400.6,14.1,-0.00027,0.0,0.04362]
[1778305886029,58.6,80400.6,14.1,-0.00027,0.0,0.04362]
[1778305886589,58.6,80400.6,14.1,-0.00027,0.0,0.04362]
[1778305887263,58.6,80400.6,14.1,-0.00027,0.0,0.04362]
[1778305887811,58.6,80400.39,14.1,-0.00027,0.0,0.04363]
[1778305889854,58.6,80398.28,14.1,-0.00027,0.0,0.04375]
[1778305890661,58.6,80393.72,14.1,-0.00027,0.0,0.04402]
[1778305897147,58.6,80393.23,14.1,-0.00027,0.0,0.04387]
[1778305897831,58.6,80393.23,14.1,-0.00027,0.0,0.04387]
[1778305904262,58.6,80392.84,14.1,-0.00027,0.0,0.04389]
[1778305905339,58.6,80392.84,14.1,-0.00027,0.0,0.04389]
[1778305906143,58.6,80392.84,14.1,-0.00027,0.0,0.04389]
[1778305907501,58.6,80392.58,14.1,-0.00027,0.0,0.0439]
[1778305908236,58.6,80392.58,14.1,-0.00027,0.0,0.0439]
[1778305910730,58.6,80393.09,14.1,-0.00027,0.0,0.04387]
[1778305911522,58.6,80393.09,14.1,-0.00027,0.0,0.04387]
[1778305917353,58.6,80389.83,14.1,-0.00027,0.0,0.04407]
[1778305920535,58.6,80384.82,14.1,-0.00027,0.0,0.04436]
[1778305921650,58.6,80384.89,14.1,-0.00027,0.0,0.04436]
[1778305924078,58.6,80385.08,14.1,-0.00027,0.0,0.04434]
[1778305924971,58.6,80385.08,14.1,-0.00027,0.0,0.04434]
[1778305930444,58.6,80384.61,14.1,-0.00027,0.0,0.04437]
[1778305933615,58.6,80384.54,14.1,-0.00027,0.0,0.04438]
[1778305934333,58.6,80384.54,14.1,-0.00027,0.0,0.04438]
[1778305938394,58.6,80376.86,14.1,-0.00028,0.0,0.04483]
[1778305939295,58.6,80376.86,14.1,-0.00028,0.0,0.04483]
[1778305942131,58.6,80376.66,14.1,-0.00028,0.0,0.04484]
[1778305942795,58.6,80376.66,14.1,-0.00028,0.0,0.04484]
[1778305946148,58.6,80375.93,14.1,-0.00028,0.0,0.04489]
[1778305947075,58.6,80375.93,14.1,-0.00028,0.0,0.04489]
[1778305948430,58.6,80375.93,14.1,-0.00028,0.0,0.04489]
[1778305950152,58.6,80375.93,14.1,-0.00028,0.0,0.04489]
[1778305952496,58.6,80377.89,14.1,-0.00027,0.0,0.04459]
[1778305953319,58.6,80377.89,14.1,-0.00027,0.0,0.04459]
[1778305957104,58.6,80379.99,14.1,-0.00027,0.0,0.04446]
[1778305958058,58.6,80380.01,14.1,-0.00027,0.0,0.04446]
[1778305960265,58.6,80379.47,14.1,-0.00027,0.0,0.04449]
[1778305962269,58.6,80379.5,14.1,-0.00027,0.0,0.04449]
[1778305963730,58.6,80379.54,14.1,-0.00027,0.0,0.04449]
[1778305964586,58.6,80379.54,14.1,-0.00027,0.0,0.04449]
[1778305966389,58.6,80379.54,14.1,-0.00027,0.0,0.04449]
[1778305967597,58.6,80379.54,14.1,-0.00027,0.0,0.04449]
[1778305968479,58.6,80379.54,14.1,-0.00027,0.0,0.04449]
[1778305972233,58.6,80379.54,14.1,-0.00027,0.0,0.04449]
[1778305972820,58.6,80379.54,14.1,-0.00027,0.0,0.04449]
[1778305975258,58.6,80379.47,14.1,-0.00027,0.0,0.04449]
[1778305976079,58.6,80377.64,14.1,-0.00027,0.0,0.0446]
[1778305981801,58.6,80377.18,14.1,-0.00027,0.0,0.04463]
[1778305983660,58.6,80377.16,14.1,-0.00027,0.0,0.04463]
[1778305984404,58.6,80377.09,14.1,-0.00027,0.0,0.04464]
[1778305988210,58.6,80377.22,14.1,-0.00027,0.0,0.04463]
[1778305988697,58.6,80377.24,14.1,-0.00027,0.0,0.04463]
[1778305988872,58.6,80377.24,14.1,-0.00027,0.0,0.04463]
[1778305996907,58.6,80376.33,14.1,-0.00027,0.0,0.04468]
[1778306001942,58.6,80377.05,14.1,-0.00027,0.0,0.04464]
[1778306003829,58.6,80377.05,14.1,-0.00027,0.0,0.04464]
[1778306005444,58.6,80377.05,14.1,-0.00027,0.0,0.04464]
[1778306007565,58.6,80377.05,14.1,-0.00027,0.0,0.04464]
[1778306008404,58.6,80377.05,14.1,-0.00027,0.0,0.04464]
[1778306009099,58.6,80377.12,14.1,-0.00027,0.0,0.04463]
[1778306010672,58.6,80377.05,14.1,-0.00027,0.0,0.04464]
[1778306011693,58.6,80377.05,14.1,-0.00027,0.0,0.04464]
[1778306012586,58.6,80377.05,14.1,-0.00027,0.0,0.04446]
[1778306014779,58.6,80377.05,14.1,-0.00027,0.0,0.04446]
[1778306015617,58.6,80377.05,14.1,-0.00027,0.0,0.04446]
[1778306019463,58.6,80376.8,14.1,-0.00027,0.0,0.04447]
[1778306020185,58.6,80376.8,14.1,-0.00027,0.0,0.04447]
[1778306022142,58.6,80376.79,14.1,-0.00027,0.0,0.04447]
[1778306023297,58.6,80377.24,14.1,-0.00027,0.0,0.04444]
[1778306024123,58.6,80377.68,14.1,-0.00027,0.0,0.04442]
[1778306024723,58.6,80378.2,14.1,-0.00027,0.0,0.04439]
[1778306030143,58.6,80380.38,14.1,-0.00027,0.0,0.04426]
[1778306033374,58.6,80382.32,14.1,-0.00027,0.0,0.04414]
[1778306034144,58.6,80382.35,14.1,-0.00027,0.0,0.04414]
[1778306039211,58.6,80378.94,14.1,-0.00027,0.0,0.04434]
[1778306039764,58.6,80378.94,14.1,-0.00027,0.0,0.04434]
[1778306040796,58.6,80378.92,14.1,-0.00027,0.0,0.04435]
[1778306041675,58.6,80376.78,14.1,-0.00027,0.0,0.04447]
[1778306042431,58.6,80376.78,14.1,-0.00027,0.0,0.04447]
[1778306043665,58.6,80376.49,14.1,-0.00027,0.0,0.04449]
[1778306048281,58.6,80376.01,14.1,-0.00027,0.0,0.04452]
[1778306049025,58.6,80376.09,14.1,-0.00027,0.0,0.04451]
[1778306050457,58.6,80376.09,14.1,-0.00027,0.0,0.04451]
[1778306053396,58.6,80376.39,14.1,-0.00027,0.0,0.04449]
[1778306054079,58.6,80377.11,14.1,-0.00027,0.0,0.04445]
[1778306055535,58.6,80376.38,14.1,-0.00027,0.0,0.0445]
[1778306056355,58.6,80376.38,14.1,-0.00027,0.0,0.0445]
[1778306058450,58.6,80376.15,14.1,-0.00027,0.0,0.04451]
[1778306059255,58.6,80376.02,14.1,-0.00027,0.0,0.04452]
[1778306060797,58.6,80375.59,14.1,-0.00027,0.0,0.04454]
[1778306061583,58.6,80374.47,14.1,-0.00027,0.0,0.04461]
[1778306067407,58.6,80375.08,14.1,-0.00027,0.0,0.04457]
[1778306070400,58.6,80375.33,14.1,-0.00027,0.0,0.04456]
[1778306071276,58.6,80375.33,14.1,-0.00027,0.0,0.04456]
[1778306076470,58.6,80375.03,14.1,-0.00027,0.0,0.04439]
[1778306083067,58.6,80374.85,14.1,-0.00027,0.0,0.0444]
[1778306084638,58.6,80374.85,14.1,-0.00027,0.0,0.0444]
[1778306094474,58.6,80375.75,14.1,-0.00027,0.0,0.04435]
[1778306095102,58.6,80377.04,14.1,-0.00027,0.0,0.04427]
[1778306095823,58.6,80377.34,14.1,-0.00027,0.0,0.04426]
[1778306096598,58.6,80377.82,14.1,-0.00027,0.0,0.04423]
[1778306097248,58.6,80377.82,14.1,-0.00027,0.0,0.04423]
[1778306097928,58.6,80378.07,14.1,-0.00027,0.0,0.04421]
[1778306100294,58.6,80378.07,14.1,-0.00027,0.0,0.04421]
[1778306100930,58.6,80378.07,14.1,-0.00027,0.0,0.04421]
[1778306107262,58.6,80382.54,14.1,-0.00027,0.0,0.04395]
[1778306108567,58.6,80382.86,14.1,-0.00027,0.0,0.04393]
[1778306113731,58.6,80383.51,14.1,-0.00027,0.0,0.04389]
[1778306117810,58.6,80384.48,14.1,-0.00027,0.0,0.04384]
[1778306118501,58.6,80384.48,14.1,-0.00027,0.0,0.04384]
[1778306121532,58.6,80384.52,14.1,-0.00027,0.0,0.04383]
[1778306122336,58.6,80384.52,14.1,-0.00027,0.0,0.04383]
[1778306126365,58.6,80384.52,14.1,-0.00027,0.0,0.04383]
[1778306127740,58.6,80388.13,14.1,-0.00027,0.0,0.04362]
[1778306130333,58.6,80388.59,14.1,-0.00027,0.0,0.0436]
[1778306130341,58.6,80388.59,14.1,-0.00027,0.0,0.0436]
[1778306136658,58.6,80393.79,14.1,-0.00026,0.0,0.04312]
[1778306137475,58.6,80393.79,14.1,-0.00026,0.0,0.04312]
[1778306139533,58.6,80393.86,14.1,-0.00026,0.0,0.04311]
[1778306140214,58.6,80393.89,14.1,-0.00026,0.0,0.04311]
[1778306141974,58.6,80395.25,14.1,-0.00026,0.0,0.04303]
[1778306151560,58.6,80395.96,14.1,-0.00026,0.0,0.04299]
[1778306152938,58.6,80395.84,14.1,-0.00026,0.0,0.043]
[1778306158042,58.6,80398.47,14.1,-0.00026,0.0,0.04285]
[1778306159518,58.6,80398.47,14.1,-0.00026,0.0,0.04285]
[1778306160182,58.6,80398.51,14.1,-0.00026,0.0,0.04285]
[1778306160328,58.6,80398.51,14.1,-0.00026,0.0,0.04285]
[1778306161155,58.6,80398.54,14.1,-0.00026,0.0,0.04284]
[1778306167105,58.6,80402.52,14.1,-0.00026,0.0,0.04262]
[1778306167877,58.6,80402.52,14.1,-0.00026,0.0,0.04262]
[1778306168584,58.6,80402.48,14.1,-0.00026,0.0,0.04262]
[1778306170183,58.6,80402.51,14.1,-0.00026,0.0,0.04262]
[1778306172332,58.6,80402.88,14.1,-0.00026,0.0,0.0426]
[1778306173248,58.6,80402.88,14.1,-0.00026,0.0,0.0426]
[1778306174811,58.6,80403.17,14.1,-0.00026,0.0,0.04258]
[1778306176934,58.6,80402.74,14.1,-0.00026,0.0,0.04261]
[1778306177669,58.6,80401.49,14.1,-0.00026,0.0,0.04268]
[1778306183217,58.6,80394.05,14.1,-0.00026,0.0,0.0431]
[1778306189259,58.6,80393.69,14.1,-0.00026,0.0,0.04312]
[1778306192479,58.6,80393.24,14.1,-0.00026,0.0,0.04297]
[1778306193104,58.6,80393.28,14.1,-0.00026,0.0,0.04297]
[1778306202496,58.6,80393.07,14.1,-0.00026,0.0,0.04298]
[1778306203258,58.6,80393.07,14.1,-0.00026,0.0,0.04298]
[1778306203838,58.6,80392.41,14.1,-0.00026,0.0,0.04302]
[1778306204566,58.6,80392.41,14.1,-0.00026,0.0,0.04302]
[1778306205336,58.6,80392.13,14.1,-0.00026,0.0,0.04304]
[1778306206214,58.6,80392.14,14.1,-0.00026,0.0,0.04304]
[1778306211419,58.6,80392.5,14.1,-0.00026,0.0,0.04301]
[1778306217621,58.6,80392.5,14.1,-0.00026,0.0,0.04301]
[1778306218173,58.6,80392.43,14.1,-0.00026,0.0,0.04302]
[1778306223503,58.6,80392.06,14.1,-0.00026,0.0,0.04304]
[1778306228461,58.6,80391.65,14.1,-0.00026,0.0,0.04306]
[1778306229221,58.6,80391.65,14.1,-0.00026,0.0,0.04306]
[1778306233792,58.6,80391.68,14.1,-0.00026,0.0,0.04306]
[1778306234624,58.6,80391.68,14.1,-0.00026,0.0,0.04306]
[1778306242616,58.6,80394.27,14.1,-0.00026,0.0,0.04291]
[1778306244129,58.6,80393.52,14.1,-0.00026,0.0,0.04296]
[1778306244682,58.6,80393.52,14.1,-0.00026,0.0,0.04296]
[1778306246817,58.6,80393.26,14.1,-0.00026,0.0,0.04297]
[1778306251799,58.6,80392.8,14.1,-0.00026,0.0,0.043]
[1778306252553,58.6,80392.8,14.1,-0.00026,0.0,0.043]
[1778306257741,58.6,80391.44,14.1,-0.00026,0.0,0.0429]
[1778306262450,58.6,80391.46,14.1,-0.00026,0.0,0.0429]
[1778306263220,58.6,80391.44,14.1,-0.00026,0.0,0.0429]
[1778306264692,58.6,80390.22,14.1,-0.00026,0.0,0.04297]
[1778306265807,58.6,80390.1,14.1,-0.00026,0.0,0.04297]
[1778306267619,58.6,80390.26,14.1,-0.00026,0.0,0.04297]
[1778306270039,58.6,80390.13,14.1,-0.00026,0.0,0.04297]
[1778306272394,58.6,80390.73,14.1,-0.00026,0.0,0.04294]
[1778306273266,58.6,80390.73,14.1,-0.00026,0.0,0.04294]
[1778306273845,58.6,80390.2,14.1,-0.00026,0.0,0.04297]
[1778306274575,58.6,80390.2,14.1,-0.00026,0.0,0.04297]
[1778306276661,58.6,80390.2,14.1,-0.00026,0.0,0.04297]
[1778306277561,58.6,80390.2,14.1,-0.00026,0.0,0.04297]
[1778306282129,58.6,80390.21,14.1,-0.00026,0.0,0.04297]
[1778306282981,58.6,80390.21,14.1,-0.00026,0.0,0.04297]
[1778306285380,58.6,80390.17,14.1,-0.00026,0.0,0.04297]
[1778306286166,58.6,80390.17,14.1,-0.00026,0.0,0.04297]
[1778306290528,58.6,80390.45,14.1,-0.00026,0.0,0.04295]
[1778306296007,58.6,80390.48,14.1,-0.00026,0.0,0.04295]
[1778306296966,58.6,80390.48,14.1,-0.00026,0.0,0.04295]
[1778306297726,58.6,80390.32,14.1,-0.00026,0.0,0.04296]
[1778306299036,58.6,80390.28,14.1,-0.00026,0.0,0.04296]
[1778306300327,58.6,80390.28,14.1,-0.00026,0.0,0.04296]
[1778306301686,58.6,80390.28,14.1,-0.00026,0.0,0.04296]
[1778306307084,58.6,80390.45,14.1,-0.00026,0.0,0.04295]
[1778306309070,58.6,80390.41,14.1,-0.00026,0.0,0.04296]
[1778306309961,58.6,80390.27,14.1,-0.00026,0.0,0.04297]
[1778306315140,58.6,80390.34,14.1,-0.00026,0.0,0.04278]
[1778306318289,58.6,80390.37,14.1,-0.00026,0.0,0.04278]
[1778306318972,58.6,80390.33,14.1,-0.00026,0.0,0.04278]
[1778306324203,58.6,80390.13,14.1,-0.00026,0.0,0.0428]
[1778306329238,58.6,80390.16,14.1,-0.00026,0.0,0.04279]
[1778306335566,58.6,80390.16,14.1,-0.00026,0.0,0.04279]
[1778306336373,58.6,80390.16,14.1,-0.00026,0.0,0.04279]
[1778306337578,58.6,80390.16,14.1,-0.00026,0.0,0.04279]
[1778306338240,58.6,80390.05,14.1,-0.00026,0.0,0.0428]
[1778306338863,58.6,80390.05,14.1,-0.00026,0.0,0.0428]
[1778306339662,58.6,80390.05,14.1,-0.00026,0.0,0.0428]
[1778306340493,58.6,80390.06,14.1,-0.00026,0.0,0.0428]
[1778306341301,58.6,80390.06,14.1,-0.00026,0.0,0.0428]
[1778306341962,58.6,80390.06,14.1,-0.00026,0.0,0.0428]
[1778306343585,58.6,80390.14,14.1,-0.00026,0.0,0.0428]
[1778306345388,58.6,80390.14,14.1,-0.00026,0.0,0.0428]
[1778306347704,58.6,80387.99,14.1,-0.00026,0.0,0.04292]
[1778306348887,58.6,80381.67,14.1,-0.00027,0.0,0.04328]
[1778306349740,58.6,80381.67,14.1,-0.00027,0.0,0.04328]
[1778306352428,58.6,80378.1,14.1,-0.00027,0.0,0.04349]
[1778306354048,58.6,80377.66,14.1,-0.00027,0.0,0.04352]
[1778306354693,58.6,80377.66,14.1,-0.00027,0.0,0.04352]
[1778306355580,58.6,80377.66,14.1,-0.00027,0.0,0.04352]
[1778306358611,58.6,80377.75,14.1,-0.00027,0.0,0.04351]
[1778306358891,58.6,80377.75,14.1,-0.00027,0.0,0.04351]
[1778306359831,58.6,80377.75,14.1,-0.00027,0.0,0.04351]
[1778306364065,58.6,80377.75,14.1,-0.00027,0.0,0.04351]
[1778306364753,58.6,80377.75,14.1,-0.00027,0.0,0.04351]
[1778306370525,58.6,80378.51,14.1,-0.00027,0.0,0.04347]
[1778306370944,58.6,80378.51,14.1,-0.00027,0.0,0.04347]
[1778306371817,58.6,80378.7,14.1,-0.00027,0.0,0.04328]
[1778306377574,58.6,80378.44,14.1,-0.00027,0.0,0.04329]
[1778306380295,58.6,80378.54,14.1,-0.00027,0.0,0.04329]
[1778306382525,58.6,80377.36,14.1,-0.00027,0.0,0.04335]
[1778306383424,58.6,80377.24,14.1,-0.00027,0.0,0.04336]
[1778306384242,58.6,80377.07,14.1,-0.00027,0.0,0.04337]
[1778306390665,58.6,80375.66,14.1,-0.00027,0.0,0.04345]
[1778306395700,58.6,80374.88,14.1,-0.00027,0.0,0.0435]
[1778306401742,58.6,80375.25,14.1,-0.00027,0.0,0.04348]
[1778306402202,58.6,80375.25,14.1,-0.00027,0.0,0.04348]
[1778306402779,58.6,80375.25,14.1,-0.00027,0.0,0.04348]
[1778306404510,58.6,80374.8,14.1,-0.00027,0.0,0.0435]
[1778306405473,58.6,80374.39,14.1,-0.00027,0.0,0.04353]
[1778306408666,58.6,80374.26,14.1,-0.00027,0.0,0.04353]
[1778306409484,58.6,80374.85,14.1,-0.00027,0.0,0.0435]
[1778306414835,58.6,80375.75,14.1,-0.00027,0.0,0.04345]
[1778306418622,58.6,80376.14,14.1,-0.00027,0.0,0.04342]
[1778306419796,58.6,80376.14,14.1,-0.00027,0.0,0.04342]
[1778306421558,58.6,80376.18,14.1,-0.00027,0.0,0.04342]
[1778306422311,58.6,80376.18,14.1,-0.00027,0.0,0.04342]
[1778306423219,58.6,80376.18,14.1,-0.00027,0.0,0.04342]
[1778306423546,58.6,80376.18,14.1,-0.00027,0.0,0.04342]
[1778306424389,58.6,80376.18,14.1,-0.00027,0.0,0.04342]
[1778306425948,58.6,80381.3,14.1,-0.00026,0.0,0.04313]
[1778306431954,58.6,80378.43,14.1,-0.00026,0.0,0.04311]
[1778306435650,58.6,80377.42,14.1,-0.00027,0.0,0.04317]
[1778306437411,58.6,80377.42,14.1,-0.00027,0.0,0.04317]
[1778306442585,58.6,80377.42,14.1,-0.00027,0.0,0.04317]
[1778306444140,58.6,80377.42,14.1,-0.00027,0.0,0.04317]
[1778306446399,58.6,80377.42,14.1,-0.00027,0.0,0.04317]
[1778306448132,58.6,80377.51,14.1,-0.00027,0.0,0.04317]
[1778306452161,58.6,80377.64,14.1,-0.00027,0.0,0.04316]
[1778306455734,58.6,80377.42,14.1,-0.00027,0.0,0.04317]
[1778306458864,58.6,80375.66,14.1,-0.00027,0.0,0.04327]
[1778306459574,58.6,80375.66,14.1,-0.00027,0.0,0.04327]
[1778306461363,58.6,80375.48,14.1,-0.00027,0.0,0.04328]
[1778306463285,58.6,80375.14,14.1,-0.00027,0.0,0.0433]
[1778306465403,58.6,80375.14,14.1,-0.00027,0.0,0.0433]
[1778306466868,58.6,80377.49,14.1,-0.00027,0.0,0.04317]
[1778306472522,58.6,80382.2,14.1,-0.00026,0.0,0.0429]
[1778306473363,58.6,80382.2,14.1,-0.00026,0.0,0.0429]
[1778306479310,58.6,80382.24,14.1,-0.00026,0.0,0.04289]
[1778306484445,58.6,80382.24,14.1,-0.00026,0.0,0.04289]
[1778306485004,58.6,80382.24,14.1,-0.00026,0.0,0.04289]
[1778306491137,58.6,80382.27,14.1,-0.00026,0.0,0.04289]
[1778306492133,58.6,80382.67,14.1,-0.00026,0.0,0.04269]
[1778306493624,58.6,80382.68,14.1,-0.00026,0.0,0.04269]
[1778306494510,58.6,80382.56,14.1,-0.00026,0.0,0.0427]
[1778306500457,58.6,80382.44,14.1,-0.00026,0.0,0.0427]
[1778306505548,58.6,80382.44,14.1,-0.00026,0.0,0.0427]
[1778306506584,58.6,80382.4,14.1,-0.00026,0.0,0.04271]
[1778306507473,58.6,80382.4,14.1,-0.00026,0.0,0.04271]
[1778306510640,58.6,80382.44,14.1,-0.00026,0.0,0.0427]
[1778306517314,58.6,80382.44,14.1,-0.00026,0.0,0.0427]
[1778306517806,58.6,80382.44,14.1,-0.00026,0.0,0.0427]
[1778306519425,58.6,80382.44,14.1,-0.00026,0.0,0.0427]
[1778306520390,58.6,80382.44,14.1,-0.00026,0.0,0.0427]
[1778306525634,58.6,80384.19,14.1,-0.00026,0.0,0.0426]
[1778306528341,58.6,80389.51,14.1,-0.00026,0.0,0.0423]
[1778306528923,58.6,80389.51,14.1,-0.00026,0.0,0.0423]
[1778306532261,58.6,80389.86,14.1,-0.00026,0.0,0.04228]
[1778306532698,58.6,80389.86,14.1,-0.00026,0.0,0.04228]
[1778306536975,58.6,80394.71,14.1,-0.00026,0.0,0.04201]
[1778306537553,58.6,80394.71,14.1,-0.00026,0.0,0.04201]
[1778306542630,58.6,80385.84,14.1,-0.00026,0.0,0.04251]
[1778306543446,58.6,80385.8,14.1,-0.00026,0.0,0.04251]
[1778306545126,58.6,80385.8,14.1,-0.00026,0.0,0.04251]
[1778306545842,58.6,80385.8,14.1,-0.00026,0.0,0.04251]
[1778306546000,58.6,80385.75,14.1,-0.00026,0.0,0.04252]
[1778306548118,58.6,80385.75,14.1,-0.00026,0.0,0.04252]
[1778306548732,58.6,80385.75,14.1,-0.00026,0.0,0.04252]
[1778306555615,58.6,80386.16,14.1,-0.00026,0.0,0.04232]
[1778306556483,58.6,80386.07,14.1,-0.00026,0.0,0.04232]
[1778306560161,58.6,80387.72,14.1,-0.00026,0.0,0.04223]
[1778306562199,58.6,80388.4,14.1,-0.00026,0.0,0.04219]
[1778306566279,58.6,80388.4,14.1,-0.00026,0.0,0.04219]
[1778306566836,58.6,80388.4,14.1,-0.00026,0.0,0.04219]
[1778306568421,58.6,80388.37,14.1,-0.00026,0.0,0.04219]
[1778306572005,58.6,80388.04,14.1,-0.00026,0.0,0.04221]
[1778306574791,58.6,80388.04,14.1,-0.00026,0.0,0.04221]
[1778306575590,58.6,80388.16,14.1,-0.00026,0.0,0.0422]
[1778306577671,58.6,80388.87,14.1,-0.00026,0.0,0.04216]
[1778306578512,58.6,80388.89,14.1,-0.00026,0.0,0.04216]
[1778306579894,58.6,80389.6,14.1,-0.00026,0.0,0.04212]
[1778306580647,58.6,80389.59,14.1,-0.00026,0.0,0.04212]
[1778306584730,58.6,80389.41,14.1,-0.00026,0.0,0.04213]
[1778306585717,58.6,80389.41,14.1,-0.00026,0.0,0.04213]
[1778306587338,58.6,80389.3,14.1,-0.00026,0.0,0.04214]
[1778306588242,58.6,80388.65,14.1,-0.00026,0.0,0.04218]
[1778306594655,58.6,80387.4,14.1,-0.00026,0.0,0.04225]
[1778306595481,58.6,80387.4,14.1,-0.00026,0.0,0.04225]
[1778306603180,58.6,80387.73,14.1,-0.00026,0.0,0.04223]
[1778306607822,58.6,80387.82,14.1,-0.00026,0.0,0.04222]
[1778306608665,58.6,80388.12,14.1,-0.00026,0.0,0.04221]
[1778306612588,58.6,80387.56,14.1,-0.00026,0.0,0.04206]
[1778306613413,58.6,80387.67,14.1,-0.00026,0.0,0.04206]
[1778306613692,58.6,80387.67,14.1,-0.00026,0.0,0.04206]
[1778306613744,58.6,80387.67,14.1,-0.00026,0.0,0.04206]
[1778306615117,58.6,80383.6,14.1,-0.00026,0.0,0.04229]
[1778306615824,58.6,80383.6,14.1,-0.00026,0.0,0.04229]
[1778306617540,58.6,80377.21,14.1,-0.00026,0.0,0.04265]
[1778306618523,58.6,80377.21,14.1,-0.00026,0.0,0.04265]
[1778306619039,58.6,80377.21,14.1,-0.00026,0.0,0.04265]
[1778306619673,58.6,80377.21,14.1,-0.00026,0.0,0.04265]
[1778306622951,58.6,80379.36,14.1,-0.00026,0.0,0.04253]
[1778306623735,58.6,80381.17,14.1,-0.00026,0.0,0.04242]
[1778306625452,58.6,80381.2,14.1,-0.00026,0.0,0.04242]
[1778306626215,58.6,80381.24,14.1,-0.00026,0.0,0.04242]
[1778306630435,58.6,80380.69,14.1,-0.00026,0.0,0.04245]
[1778306631324,58.6,80380.7,14.1,-0.00026,0.0,0.04245]
[1778306631996,58.6,80380.7,14.1,-0.00026,0.0,0.04245]
[1778306632015,58.6,80380.7,14.1,-0.00026,0.0,0.04245]
[1778306632113,58.6,80379.64,14.1,-0.00026,0.0,0.04251]
[1778306635158,58.6,80391.99,14.1,-0.00026,0.0,0.04181]
[1778306635839,58.6,80391.99,14.1,-0.00026,0.0,0.04181]
[1778306637568,58.6,80391.22,14.1,-0.00026,0.0,0.04186]
[1778306639131,58.6,80392.93,14.1,-0.00026,0.0,0.04176]
[1778306640639,58.6,80392.93,14.1,-0.00026,0.0,0.04176]
[1778306640788,58.6,80392.93,14.1,-0.00026,0.0,0.04176]
[1778306641691,58.6,80392.93,14.1,-0.00026,0.0,0.04176]
[1778306648105,58.6,80396.97,14.1,-0.00025,0.0,0.04153]
[1778306649104,58.6,80400.84,14.1,-0.00025,0.0,0.04132]
[1778306656892,58.6,80403.88,14.1,-0.00025,0.0,0.04115]
[1778306658392,58.6,80405.15,14.1,-0.00025,0.0,0.04108]
[1778306662837,58.6,80407.28,14.1,-0.00025,0.0,0.04096]
[1778306663626,58.6,80407.48,14.1,-0.00025,0.0,0.04095]
[1778306665258,58.6,80407.55,14.1,-0.00025,0.0,0.04095]
[1778306666171,58.6,80407.55,14.1,-0.00025,0.0,0.04095]
[1778306668617,58.6,80407.62,14.1,-0.00025,0.0,0.04094]
[1778306670182,58.6,80407.9,14.1,-0.00025,0.0,0.04093]
[1778306675686,58.6,80408.14,14.1,-0.00025,0.0,0.04074]
[1778306681728,58.6,80407.29,14.1,-0.00025,0.0,0.04079]
[1778306685742,58.6,80407.22,14.1,-0.00025,0.0,0.04079]
[1778306686703,58.6,80405.87,14.1,-0.00025,0.0,0.04087]
[1778306689576,58.6,80403.5,14.1,-0.00025,0.0,0.041]
[1778306691442,58.6,80403.66,14.1,-0.00025,0.0,0.04099]
[1778306692826,58.6,80403.77,14.1,-0.00025,0.0,0.04098]
[1778306694520,58.6,80403.26,14.1,-0.00025,0.0,0.04101]
[1778306697595,58.6,80404.93,14.1,-0.00025,0.0,0.04092]
[1778306698380,58.6,80405.27,14.1,-0.00025,0.0,0.0409]
[1778306700277,58.6,80405.27,14.1,-0.00025,0.0,0.0409]
[1778306701091,58.6,80405.27,14.1,-0.00025,0.0,0.0409]
[1778306709627,58.6,80404.68,14.1,-0.00025,0.0,0.04093]
[1778306710428,58.6,80404.68,14.1,-0.00025,0.0,0.04093]
[1778306713125,58.6,80404.68,14.1,-0.00025,0.0,0.04093]
[1778306713970,58.6,80404.76,14.1,-0.00025,0.0,0.04093]
[1778306717222,58.6,80404.75,14.1,-0.00025,0.0,0.04093]
[1778306718776,58.6,80405.33,14.1,-0.00025,0.0,0.0409]
[1778306721104,58.6,80405.8,14.1,-0.00025,0.0,0.04087]
[1778306721935,58.6,80405.83,14.1,-0.00025,0.0,0.04087]
[1778306722720,58.6,80405.57,14.1,-0.00025,0.0,0.04089]
[1778306723454,58.6,80405.64,14.1,-0.00025,0.0,0.04088]
[1778306729058,58.6,80410.5,14.1,-0.00025,0.0,0.04061]
[1778306731473,58.6,80411.07,14.1,-0.00025,0.0,0.04041]
[1778306732277,58.6,80412.47,14.1,-0.00025,0.0,0.04034]
[1778306736395,58.6,80416.34,14.1,-0.00025,0.0,0.04013]
[1778306736952,58.6,80416.34,14.1,-0.00025,0.0,0.04013]
[1778306739644,58.6,80416.62,14.1,-0.00025,0.0,0.04011]
[1778306740302,58.6,80416.62,14.1,-0.00025,0.0,0.04011]
[1778306744515,58.6,80417.98,14.1,-0.00024,0.0,0.04004]
[1778306745336,58.6,80419.32,14.1,-0.00024,0.0,0.03997]
[1778306749265,58.6,80420.29,14.1,-0.00024,0.0,0.03991]
[1778306750310,58.6,80420.29,14.1,-0.00024,0.0,0.03991]
[1778306756247,58.6,80421.02,14.1,-0.00024,0.0,0.03988]
[1778306757943,58.6,80421.02,14.1,-0.00024,0.0,0.03988]
[1778306759482,58.6,80419.87,14.1,-0.00024,0.0,0.03994]
[1778306761046,58.6,80419.95,14.1,-0.00024,0.0,0.03993]
[1778306762625,58.6,80420.34,14.1,-0.00024,0.0,0.03991]
[1778306765813,58.6,80421.0,14.1,-0.00024,0.0,0.03988]
[1778306766724,58.6,80421.16,14.1,-0.00024,0.0,0.03987]
[1778306773119,58.6,80418.03,14.1,-0.00024,0.0,0.04004]
[1778306773896,58.6,80417.96,14.1,-0.00024,0.0,0.04004]
[1778306779562,58.6,80417.24,14.1,-0.00025,0.0,0.04008]
[1778306780516,58.6,80417.23,14.1,-0.00025,0.0,0.04008]
[1778306782655,58.6,80417.23,14.1,-0.00025,0.0,0.04008]
[1778306783436,58.6,80417.42,14.1,-0.00025,0.0,0.04007]
[1778306789478,58.6,80422.16,14.1,-0.00024,0.0,0.03981]
[1778306794642,58.6,80422.08,14.1,-0.00024,0.0,0.03965]
[1778306795479,58.6,80421.1,14.1,-0.00024,0.0,0.0397]
[1778306799398,58.6,80422.29,14.1,-0.00024,0.0,0.03964]
[1778306799950,58.6,80422.29,14.1,-0.00024,0.0,0.03964]
[1778306803319,58.6,80422.08,14.1,-0.00024,0.0,0.03965]
[1778306804095,58.6,80422.08,14.1,-0.00024,0.0,0.03965]
[1778306810644,58.6,80421.66,14.1,-0.00024,0.0,0.03967]
[1778306811538,58.6,80421.62,14.1,-0.00024,0.0,0.03968]
[1778306812278,58.6,80421.62,14.1,-0.00024,0.0,0.03968]
[1778306813032,58.6,80421.62,14.1,-0.00024,0.0,0.03968]
[1778306814474,58.6,80421.62,14.1,-0.00024,0.0,0.03968]
[1778306816103,58.6,80421.73,14.1,-0.00024,0.0,0.03967]
[1778306819691,58.6,80421.37,14.1,-0.00024,0.0,0.03969]
[1778306820653,58.6,80421.42,14.1,-0.00024,0.0,0.03969]
[1778306827339,58.6,80420.98,14.1,-0.00024,0.0,0.03971]
[1778306828036,58.6,80420.98,14.1,-0.00024,0.0,0.03971]
[1778306828580,58.6,80420.98,14.1,-0.00024,0.0,0.03971]
[1778306829461,58.6,80420.98,14.1,-0.00024,0.0,0.03971]
[1778306832688,58.6,80420.98,14.1,-0.00024,0.0,0.03971]
[1778306833502,58.6,80420.98,14.1,-0.00024,0.0,0.03971]
[1778306834291,58.6,80420.98,14.1,-0.00024,0.0,0.03971]
[1778306836607,58.6,80420.82,14.1,-0.00024,0.0,0.03972]
[1778306841847,58.6,80419.9,14.1,-0.00024,0.0,0.03977]
[1778306845579,58.6,80414.93,14.1,-0.00025,0.0,0.04004]
[1778306846452,58.6,80412.59,14.1,-0.00025,0.0,0.04016]
[1778306851255,58.6,80411.43,14.1,-0.00025,0.0,0.04023]
[1778306851408,58.6,80409.35,14.1,-0.00025,0.0,0.04034]
[1778306858970,58.6,80404.01,14.1,-0.00025,0.0,0.04046]
[1778306864210,58.6,80403.6,14.1,-0.00025,0.0,0.04048]
[1778306867657,58.6,80404.32,14.1,-0.00025,0.0,0.04044]
[1778306868416,58.6,80404.14,14.1,-0.00025,0.0,0.04045]
[1778306875083,58.6,80405.27,14.1,-0.00025,0.0,0.04039]
[1778306880118,58.6,80414.06,14.1,-0.00024,0.0,0.03992]
[1778306885153,58.6,80415.95,14.1,-0.00024,0.0,0.03981]
[1778306888498,58.6,80415.8,14.1,-0.00024,0.0,0.03982]
[1778306889250,58.6,80415.8,14.1,-0.00024,0.0,0.03982]
[1778306889749,58.6,80415.76,14.1,-0.00024,0.0,0.03982]
[1778306892559,58.6,80416.3,14.1,-0.00024,0.0,0.03979]
[1778306895979,58.6,80416.74,14.1,-0.00024,0.0,0.03977]
[1778306896714,58.6,80416.65,14.1,-0.00024,0.0,0.03978]
[1778306900430,58.6,80417.25,14.1,-0.00024,0.0,0.03974]
[1778306901339,58.6,80417.64,14.1,-0.00024,0.0,0.03972]
[1778306905376,58.6,80421.07,14.1,-0.00024,0.0,0.03954]
[1778306906048,58.6,80421.07,14.1,-0.00024,0.0,0.03954]
[1778306906871,58.6,80421.42,14.1,-0.00024,0.0,0.03952]
[1778306907570,58.6,80421.67,14.1,-0.00024,0.0,0.03951]
[1778306909707,58.6,80425.09,14.1,-0.00024,0.0,0.03933]
[1778306910616,58.6,80427.29,14.1,-0.00024,0.0,0.03921]
[1778306911511,58.6,80427.29,14.1,-0.00024,0.0,0.03921]
[1778306912298,58.6,80427.29,14.1,-0.00024,0.0,0.03921]
[1778306918561,58.6,80426.29,14.1,-0.00024,0.0,0.0391]
[1778306919483,58.6,80426.36,14.1,-0.00024,0.0,0.03909]
[1778306923772,58.6,80420.77,14.1,-0.00024,0.0,0.03939]
[1778306924781,58.6,80420.77,14.1,-0.00024,0.0,0.03939]
[1778306925598,58.6,80420.74,14.1,-0.00024,0.0,0.03939]
[1778306926488,58.6,80421.15,14.1,-0.00024,0.0,0.03937]
[1778306928123,58.6,80421.15,14.1,-0.00024,0.0,0.03937]
[1778306928801,58.6,80422.76,14.1,-0.00024,0.0,0.03928]
[1778306932468,58.6,80424.26,14.1,-0.00024,0.0,0.0392]
[1778306933308,58.6,80424.26,14.1,-0.00024,0.0,0.0392]
[1778306934666,58.6,80428.75,14.1,-0.00024,0.0,0.03897]
[1778306935497,58.6,80429.82,14.1,-0.00024,0.0,0.03891]
[1778306939723,58.6,80424.4,14.1,-0.00024,0.0,0.0392]
[1778306940566,58.6,80424.4,14.1,-0.00024,0.0,0.0392]
[1778306945546,58.6,80422.53,14.1,-0.00024,0.0,0.0393]
[1778306946247,58.6,80422.53,14.1,-0.00024,0.0,0.0393]
[1778306952298,58.6,80422.44,14.1,-0.00024,0.0,0.0393]
[1778306953814,58.6,80422.44,14.1,-0.00024,0.0,0.0393]
[1778306953846,58.6,80422.44,14.1,-0.00024,0.0,0.0393]
[1778306954728,58.6,80422.5,14.1,-0.00024,0.0,0.0393]
[1778306955564,58.6,80422.5,14.1,-0.00024,0.0,0.0393]
[1778306963701,58.6,80422.5,14.1,-0.00024,0.0,0.0393]
[1778306965274,58.6,80422.5,14.1,-0.00024,0.0,0.0393]
[1778306966043,58.6,80422.5,14.1,-0.00024,0.0,0.0393]
[1778306968486,58.6,80422.5,14.1,-0.00024,0.0,0.0393]
[1778306969208,58.6,80422.5,14.1,-0.00024,0.0,0.0393]
[1778306974562,58.6,80421.43,14.1,-0.00024,0.0,0.03919]
[1778306975461,58.6,80419.82,14.1,-0.00024,0.0,0.03927]
[1778306986864,58.6,80419.03,14.1,-0.00024,0.0,0.03932]
[1778306989493,58.6,80419.03,14.1,-0.00024,0.0,0.03932]
[1778306990280,58.6,80419.03,14.1,-0.00024,0.0,0.03932]
[1778306992006,58.6,80419.03,14.1,-0.00024,0.0,0.03932]
[1778306992695,58.6,80419.03,14.1,-0.00024,0.0,0.03932]
[1778306993558,58.6,80419.03,14.1,-0.00024,0.0,0.03932]
[1778306994438,58.6,80419.03,14.1,-0.00024,0.0,0.03932]
[1778306996048,58.6,80419.03,14.1,-0.00024,0.0,0.03932]
[1778306996806,58.6,80419.03,14.1,-0.00024,0.0,0.03932]
[1778306998487,58.6,80418.89,14.1,-0.00024,0.0,0.03932]
[1778306999177,58.6,80418.89,14.1,-0.00024,0.0,0.03932]
[1778307007097,58.6,80418.79,14.1,-0.00024,0.0,0.03933]
[1778307014053,58.6,80419.28,14.1,-0.00024,0.0,0.0393]
[1778307015132,58.6,80419.28,14.1,-0.00024,0.0,0.0393]
[1778307015671,58.6,80419.28,14.1,-0.00024,0.0,0.0393]
[1778307017387,58.6,80419.28,14.1,-0.00024,0.0,0.0393]
[1778307018164,58.6,80419.32,14.1,-0.00024,0.0,0.0393]
[1778307024133,58.6,80426.68,14.1,-0.00024,0.0,0.03891]
[1778307031331,58.6,80425.85,14.1,-0.00024,0.0,0.03895]
[1778307032184,58.6,80425.85,14.1,-0.00024,0.0,0.03879]
[1778307032651,58.6,80425.85,14.1,-0.00024,0.0,0.03879]
[1778307032908,58.6,80425.85,14.1,-0.00024,0.0,0.03879]
[1778307034463,58.6,80425.85,14.1,-0.00024,0.0,0.03879]
[1778307035221,58.6,80425.85,14.1,-0.00024,0.0,0.03879]
[1778307035822,58.6,80425.85,14.1,-0.00024,0.0,0.03879]
[1778307041156,58.6,80426.35,14.1,-0.00024,0.0,0.03876]
[1778307044512,58.6,80426.3,14.1,-0.00024,0.0,0.03877]
[1778307045316,58.6,80426.3,14.1,-0.00024,0.0,0.03877]
[1778307046222,58.6,80426.3,14.1,-0.00024,0.0,0.03877]
[1778307047240,58.6,80426.3,14.1,-0.00024,0.0,0.03877]
[1778307051935,58.6,80426.59,14.1,-0.00024,0.0,0.03875]
[1778307052658,58.6,80426.59,14.1,-0.00024,0.0,0.03875]
[1778307060661,58.6,80426.88,14.1,-0.00024,0.0,0.03874]
[1778307061697,58.6,80427.35,14.1,-0.00024,0.0,0.03871]
[1778307067119,58.6,80426.84,14.1,-0.00024,0.0,0.03874]
[1778307067745,58.6,80426.85,14.1,-0.00024,0.0,0.03874]
[1778307073175,58.6,80426.85,14.1,-0.00024,0.0,0.03874]
[1778307074826,58.6,80426.83,14.1,-0.00024,0.0,0.03874]
[1778307080521,58.6,80428.95,14.1,-0.00024,0.0,0.03863]
[1778307085556,58.6,80428.97,14.1,-0.00024,0.0,0.03863]
[1778307089192,58.6,80428.97,14.1,-0.00024,0.0,0.03863]
[1778307089234,58.6,80428.97,14.1,-0.00024,0.0,0.03863]
[1778307089251,58.6,80428.97,14.1,-0.00024,0.0,0.03863]
[1778307089474,58.6,80428.97,14.1,-0.00024,0.0,0.03863]
[1778307090591,58.6,80411.9,14.1,-0.00024,0.0,0.03953]
[1778307092860,58.6,80410.8,14.1,-0.00024,0.0,0.03942]
[1778307093626,58.6,80410.7,14.1,-0.00024,0.0,0.03943]
[1778307099096,58.6,80409.76,14.1,-0.00024,0.0,0.03948]
[1778307099731,58.6,80409.27,14.1,-0.00024,0.0,0.0395]
[1778307106405,58.6,80401.59,14.1,-0.00024,0.0,0.03992]
[1778307106491,58.6,80401.59,14.1,-0.00024,0.0,0.03992]
[1778307108672,58.6,80399.01,14.1,-0.00025,0.0,0.04005]
[1778307109605,58.6,80398.54,14.1,-0.00025,0.0,0.04008]
[1778307111306,58.6,80398.47,14.1,-0.00025,0.0,0.04008]
[1778307111563,58.6,80398.17,14.1,-0.00025,0.0,0.0401]
[1778307112388,58.6,80398.17,14.1,-0.00025,0.0,0.0401]
[1778307113090,58.6,80397.44,14.1,-0.00025,0.0,0.04014]
[1778307118639,58.6,80395.88,14.1,-0.00025,0.0,0.04022]
[1778307119514,58.6,80395.88,14.1,-0.00025,0.0,0.04022]
[1778307121815,58.6,80395.85,14.1,-0.00025,0.0,0.04023]
[1778307123432,58.6,80393.96,14.1,-0.00025,0.0,0.04033]
[1778307132318,58.6,80393.72,14.1,-0.00025,0.0,0.04034]
[1778307133059,58.6,80393.75,14.1,-0.00025,0.0,0.04034]
[1778307138840,58.6,80393.75,14.1,-0.00025,0.0,0.04034]
[1778307139501,58.6,80393.75,14.1,-0.00025,0.0,0.04034]
[1778307144630,58.6,80392.17,14.1,-0.00025,0.0,0.04043]
[1778307145452,58.6,80392.17,14.1,-0.00025,0.0,0.04043]
[1778307147781,58.6,80391.84,14.1,-0.00025,0.0,0.04044]
[1778307148669,58.6,80391.84,14.1,-0.00025,0.0,0.04044]
[1778307152794,58.6,80388.05,14.1,-0.00025,0.0,0.04048]
[1778307153549,58.6,80388.05,14.1,-0.00025,0.0,0.04048]
[1778307155223,58.6,80388.36,14.1,-0.00025,0.0,0.04046]
[1778307156123,58.6,80388.36,14.1,-0.00025,0.0,0.04046]
[1778307163749,58.6,80388.64,14.1,-0.00025,0.0,0.04045]
[1778307164608,58.6,80388.64,14.1,-0.00025,0.0,0.04045]
[1778307166308,58.6,80388.74,14.1,-0.00025,0.0,0.04044]
[1778307167105,58.6,80389.08,14.1,-0.00025,0.0,0.04042]
[1778307171116,58.6,80389.08,14.1,-0.00025,0.0,0.04042]
[1778307171357,58.6,80389.08,14.1,-0.00025,0.0,0.04042]
[1778307178201,58.6,80388.3,14.1,-0.00025,0.0,0.04047]
[1778307179946,58.6,80389.24,14.1,-0.00025,0.0,0.04042]
[1778307180671,58.6,80389.38,14.1,-0.00025,0.0,0.04041]
[1778307184836,58.6,80393.47,14.1,-0.00025,0.0,0.04019]
[1778307185690,58.6,80393.9,14.1,-0.00025,0.0,0.04016]
[1778307188690,58.6,80393.92,14.1,-0.00025,0.0,0.04016]
[1778307189574,58.6,80393.92,14.1,-0.00025,0.0,0.04016]
[1778307193564,58.6,80393.96,14.1,-0.00025,0.0,0.04016]
[1778307194452,58.6,80395.1,14.1,-0.00025,0.0,0.0401]
[1778307200528,58.6,80402.27,14.1,-0.00024,0.0,0.03971]
[1778307200640,58.6,80402.27,14.1,-0.00024,0.0,0.03971]
[1778307206432,58.6,80405.94,14.1,-0.00024,0.0,0.03951]
[1778307207894,58.6,80404.86,14.1,-0.00024,0.0,0.03957]
[1778307208597,58.6,80404.86,14.1,-0.00024,0.0,0.03957]
[1778307211312,58.6,80406.81,14.1,-0.00024,0.0,0.03947]
[1778307212109,58.6,80406.89,14.1,-0.00024,0.0,0.0393]
[1778307217510,58.6,80405.95,14.1,-0.00024,0.0,0.03935]
[1778307217688,58.6,80405.95,14.1,-0.00024,0.0,0.03935]
[1778307218609,58.6,80405.95,14.1,-0.00024,0.0,0.03935]
[1778307226590,58.6,80407.98,14.1,-0.00024,0.0,0.03924]
[1778307227534,58.6,80408.02,14.1,-0.00024,0.0,0.03924]
[1778307234106,58.6,80405.83,14.1,-0.00024,0.0,0.03935]
[1778307235585,58.6,80405.83,14.1,-0.00024,0.0,0.03935]
[1778307236361,58.6,80405.65,14.1,-0.00024,0.0,0.03936]
[1778307237048,58.6,80406.29,14.1,-0.00024,0.0,0.03933]
[1778307242685,58.6,80405.28,14.1,-0.00024,0.0,0.03938]
[1778307244953,58.6,80405.87,14.1,-0.00024,0.0,0.03935]
[1778307245619,58.6,80405.87,14.1,-0.00024,0.0,0.03935]
[1778307253005,58.6,80412.94,14.1,-0.00024,0.0,0.03898]
[1778307255342,58.6,80413.12,14.1,-0.00024,0.0,0.03897]
[1778307259459,58.6,80414.59,14.1,-0.00024,0.0,0.03889]
[1778307260222,58.6,80414.59,14.1,-0.00024,0.0,0.03889]
[1778307265602,58.6,80413.07,14.1,-0.00024,0.0,0.03897]
[1778307265756,58.6,80413.09,14.1,-0.00024,0.0,0.03897]
[1778307266024,58.6,80413.09,14.1,-0.00024,0.0,0.03897]
[1778307266853,58.6,80400.39,14.1,-0.00024,0.0,0.03964]
[1778307267746,58.6,80400.39,14.1,-0.00024,0.0,0.03964]
[1778307272895,58.6,80400.31,14.1,-0.00024,0.0,0.03948]
[1778307276114,58.6,80400.28,14.1,-0.00024,0.0,0.03948]
[1778307277855,58.6,80400.28,14.1,-0.00024,0.0,0.03948]
[1778307283727,58.6,80405.61,14.1,-0.00024,0.0,0.0392]
[1778307284675,58.6,80405.69,14.1,-0.00024,0.0,0.03919]
[1778307286206,58.6,80406.24,14.1,-0.00024,0.0,0.03917]
[1778307286609,58.6,80406.24,14.1,-0.00024,0.0,0.03917]
[1778307294063,58.6,80408.07,14.1,-0.00024,0.0,0.03907]
[1778307294741,58.6,80408.07,14.1,-0.00024,0.0,0.03907]
[1778307297302,58.6,80410.71,14.1,-0.00024,0.0,0.03893]
[1778307298782,58.6,80408.83,14.1,-0.00024,0.0,0.03903]
[1778307303626,58.6,80408.87,14.1,-0.00024,0.0,0.03903]
[1778307304313,58.6,80408.87,14.1,-0.00024,0.0,0.03903]
[1778307308301,58.6,80407.64,14.1,-0.00024,0.0,0.03909]
[1778307309840,58.6,80406.07,14.1,-0.00024,0.0,0.03917]
[1778307315189,58.6,80400.57,14.1,-0.00024,0.0,0.03947]
[1778307320272,58.6,80399.8,14.1,-0.00024,0.0,0.03951]
[1778307321054,58.6,80399.84,14.1,-0.00024,0.0,0.03951]
[1778307324175,58.6,80399.84,14.1,-0.00024,0.0,0.03951]
[1778307324749,58.6,80399.84,14.1,-0.00024,0.0,0.03951]
[1778307326341,58.6,80399.8,14.1,-0.00024,0.0,0.03951]
[1778307327810,58.6,80398.63,14.1,-0.00024,0.0,0.03957]
[1778307333315,58.6,80397.69,14.1,-0.00024,0.0,0.03945]
[1778307333813,58.6,80397.69,14.1,-0.00024,0.0,0.03945]
[1778307334651,58.6,80397.69,14.1,-0.00024,0.0,0.03945]
[1778307343411,58.6,80397.36,14.1,-0.00024,0.0,0.03947]
[1778307344877,58.6,80397.38,14.1,-0.00024,0.0,0.03947]
[1778307346449,58.6,80397.38,14.1,-0.00024,0.0,0.03947]
[1778307347417,58.6,80397.37,14.1,-0.00024,0.0,0.03947]
[1778307351291,58.6,80396.93,14.1,-0.00024,0.0,0.03949]
[1778307352056,58.6,80396.93,14.1,-0.00024,0.0,0.03949]
[1778307355827,58.6,80397.41,14.1,-0.00024,0.0,0.03947]
[1778307356574,58.6,80397.41,14.1,-0.00024,0.0,0.03947]
[1778307357854,58.6,80397.37,14.1,-0.00024,0.0,0.03947]
[1778307358624,58.6,80397.37,14.1,-0.00024,0.0,0.03947]
[1778307363544,58.6,80397.19,14.1,-0.00024,0.0,0.03948]
[1778307364500,58.6,80397.14,14.1,-0.00024,0.0,0.03948]
[1778307365379,58.6,80397.14,14.1,-0.00024,0.0,0.03948]
[1778307366090,58.6,80397.14,14.1,-0.00024,0.0,0.03948]
[1778307372323,58.6,80397.22,14.1,-0.00024,0.0,0.03948]
[1778307373675,58.6,80397.22,14.1,-0.00024,0.0,0.03948]
[1778307377804,58.6,80397.22,14.1,-0.00024,0.0,0.03948]
[1778307378583,58.6,80397.22,14.1,-0.00024,0.0,0.03948]
[1778307383669,58.6,80393.83,14.1,-0.00024,0.0,0.03966]
[1778307388704,58.6,80393.1,14.1,-0.00024,0.0,0.0397]
[1778307389042,58.6,80393.1,14.1,-0.00024,0.0,0.0397]
[1778307390476,58.6,80393.1,14.1,-0.00024,0.0,0.0397]
[1778307392297,58.6,80393.01,14.1,-0.00024,0.0,0.03954]
[1778307393107,58.6,80392.95,14.1,-0.00024,0.0,0.03954]
[1778307395555,58.6,80392.82,14.1,-0.00024,0.0,0.03955]
[1778307396366,58.6,80393.12,14.1,-0.00024,0.0,0.03953]
[1778307398514,58.6,80393.3,14.1,-0.00024,0.0,0.03952]
[1778307399362,58.6,80392.35,14.1,-0.00024,0.0,0.03957]
[1778307403393,58.6,80392.35,14.1,-0.00024,0.0,0.03957]
[1778307404150,58.6,80392.35,14.1,-0.00024,0.0,0.03957]
[1778307413879,58.6,80392.41,14.1,-0.00024,0.0,0.03957]
[1778307416231,58.6,80392.1,14.1,-0.00024,0.0,0.03959]
[1778307417091,58.6,80392.1,14.1,-0.00024,0.0,0.03959]
[1778307418739,58.6,80392.1,14.1,-0.00024,0.0,0.03959]
[1778307419559,58.6,80392.1,14.1,-0.00024,0.0,0.03959]
[1778307420304,58.6,80392.1,14.1,-0.00024,0.0,0.03959]
[1778307420408,58.6,80392.1,14.1,-0.00024,0.0,0.03959]
[1778307420704,58.6,80392.1,14.1,-0.00024,0.0,0.03959]
[1778307420992,58.6,80390.41,14.1,-0.00024,0.0,0.03968]
[1778307422050,58.6,80388.03,14.1,-0.00024,0.0,0.03981]
[1778307422734,58.6,80388.03,14.1,-0.00024,0.0,0.03981]
[1778307425990,58.6,80382.64,14.1,-0.00025,0.0,0.0401]
[1778307426257,58.6,80382.64,14.1,-0.00025,0.0,0.0401]
[1778307428898,58.6,80371.05,14.1,-0.00025,0.0,0.04073]
[1778307429609,58.6,80371.05,14.1,-0.00025,0.0,0.04073]
[1778307432258,58.6,80370.89,14.1,-0.00025,0.0,0.04074]
[1778307433126,58.6,80370.52,14.1,-0.00025,0.0,0.04076]
[1778307439056,58.6,80370.94,14.1,-0.00025,0.0,0.04074]
[1778307443527,58.6,80371.18,14.1,-0.00025,0.0,0.04072]
[1778307444267,58.6,80371.19,14.1,-0.00025,0.0,0.04072]
[1778307444867,58.6,80371.19,14.1,-0.00025,0.0,0.04072]
[1778307445611,58.6,80371.19,14.1,-0.00025,0.0,0.04072]
[1778307450518,58.6,80370.78,14.1,-0.00025,0.0,0.04074]
[1778307452002,58.6,80370.63,14.1,-0.00025,0.0,0.04058]
[1778307459196,58.6,80370.54,14.1,-0.00025,0.0,0.04059]
[1778307464231,58.6,80373.71,14.1,-0.00025,0.0,0.04041]
[1778307473294,58.6,80373.13,14.1,-0.00025,0.0,0.04044]
[1778307475631,58.6,80373.51,14.1,-0.00025,0.0,0.04042]
[1778307476639,58.6,80373.51,14.1,-0.00025,0.0,0.04042]
[1778307482359,58.6,80372.89,14.1,-0.00025,0.0,0.04046]
[1778307488401,58.6,80371.7,14.1,-0.00025,0.0,0.04052]
[1778307496524,58.6,80371.62,14.1,-0.00025,0.0,0.04053]
[1778307497474,58.6,80371.62,14.1,-0.00025,0.0,0.04053]
[1778307501889,58.6,80371.0,14.1,-0.00025,0.0,0.04056]
[1778307502640,58.6,80371.0,14.1,-0.00025,0.0,0.04056]
[1778307505173,58.6,80371.21,14.1,-0.00025,0.0,0.04055]
[1778307506162,58.6,80371.77,14.1,-0.00025,0.0,0.04052]
[1778307507124,58.6,80373.81,14.1,-0.00025,0.0,0.04041]
[1778307507729,58.6,80373.81,14.1,-0.00025,0.0,0.04041]
[1778307512603,58.6,80372.94,14.1,-0.00025,0.0,0.04045]
[1778307514093,58.6,80372.98,14.1,-0.00025,0.0,0.04028]
[1778307516320,58.6,80373.0,14.1,-0.00025,0.0,0.04028]
[1778307517693,58.6,80372.09,14.1,-0.00025,0.0,0.04033]
[1778307518668,58.6,80372.09,14.1,-0.00025,0.0,0.04033]
[1778307519962,58.6,80372.05,14.1,-0.00025,0.0,0.04033]
[1778307521632,58.6,80356.09,14.1,-0.00025,0.0,0.04121]
[1778307525632,58.6,80355.09,14.1,-0.00025,0.0,0.04127]
[1778307526572,58.6,80355.87,14.1,-0.00025,0.0,0.04123]
[1778307529129,58.6,80355.45,14.1,-0.00025,0.0,0.04125]
[1778307529638,58.6,80355.45,14.1,-0.00025,0.0,0.04125]
[1778307530613,58.6,80355.05,14.1,-0.00025,0.0,0.04127]
[1778307531433,58.6,80355.06,14.1,-0.00025,0.0,0.04127]
[1778307532262,58.6,80354.99,14.1,-0.00025,0.0,0.04127]
[1778307532878,58.6,80354.99,14.1,-0.00025,0.0,0.04127]
[1778307534530,58.6,80354.7,14.1,-0.00025,0.0,0.04129]
[1778307534854,58.6,80354.7,14.1,-0.00025,0.0,0.04129]
[1778307535398,58.6,80354.65,14.1,-0.00025,0.0,0.04129]
[1778307536140,58.6,80349.81,14.1,-0.00026,0.0,0.04156]
[1778307540028,58.6,80348.2,14.1,-0.00026,0.0,0.04165]
[1778307540795,58.6,80348.2,14.1,-0.00026,0.0,0.04165]
[1778307543795,58.6,80347.07,14.1,-0.00026,0.0,0.04172]
[1778307544613,58.6,80347.01,14.1,-0.00026,0.0,0.04172]
[1778307549832,58.6,80345.7,14.1,-0.00026,0.0,0.0418]
[1778307551231,58.6,80344.64,14.1,-0.00026,0.0,0.04186]
[1778307551255,58.6,80344.64,14.1,-0.00026,0.0,0.04186]
[1778307552318,58.6,80340.5,14.1,-0.00026,0.0,0.04209]
[1778307552959,58.6,80340.5,14.1,-0.00026,0.0,0.04209]
[1778307558840,58.6,80337.72,14.1,-0.00026,0.0,0.04225]
[1778307559639,58.6,80337.49,14.1,-0.00026,0.0,0.04226]
[1778307564937,58.6,80336.78,14.1,-0.00026,0.0,0.0423]
[1778307565808,58.6,80336.78,14.1,-0.00026,0.0,0.0423]
[1778307568319,58.6,80328.15,14.1,-0.00026,0.0,0.0428]
[1778307570553,58.6,80325.63,14.1,-0.00027,0.0,0.04294]
[1778307571435,58.6,80325.63,14.1,-0.00027,0.0,0.04294]
[1778307572352,58.6,80325.61,14.1,-0.00026,0.0,0.04276]
[1778307573196,58.6,80325.45,14.1,-0.00026,0.0,0.04277]
[1778307579624,58.6,80325.15,14.1,-0.00026,0.0,0.04279]
[1778307580336,58.6,80325.17,14.1,-0.00026,0.0,0.04279]
[1778307582282,58.6,80325.03,14.1,-0.00026,0.0,0.0428]
[1778307582933,58.6,80325.03,14.1,-0.00026,0.0,0.0428]
[1778307587654,58.6,80325.12,14.1,-0.00026,0.0,0.04279]
[1778307588379,58.6,80325.12,14.1,-0.00026,0.0,0.04279]
[1778307588575,58.6,80325.12,14.1,-0.00026,0.0,0.04279]
[1778307589510,58.6,80319.87,14.1,-0.00027,0.0,0.0431]
[1778307589592,58.6,80306.83,14.1,-0.00027,0.0,0.04386]
[1778307590402,58.6,80306.83,14.1,-0.00027,0.0,0.04386]
[1778307591289,58.6,80304.54,14.1,-0.00027,0.0,0.04399]
[1778307593034,58.6,80303.79,14.1,-0.00027,0.0,0.04404]
[1778307593798,58.6,80302.44,14.1,-0.00027,0.0,0.04412]
[1778307599181,58.6,80307.8,14.1,-0.00027,0.0,0.0438]
[1778307604543,58.6,80314.13,14.1,-0.00027,0.0,0.04343]
[1778307606268,58.6,80315.5,14.1,-0.00027,0.0,0.04335]
[1778307612272,58.6,80318.82,14.1,-0.00027,0.0,0.04316]
[1778307615609,58.6,80318.52,14.1,-0.00027,0.0,0.04317]
[1778307616456,58.6,80318.4,14.1,-0.00027,0.0,0.04318]
[1778307621304,58.6,80318.47,14.1,-0.00027,0.0,0.04318]
[1778307622071,58.6,80318.47,14.1,-0.00027,0.0,0.04318]
[1778307627377,58.6,80318.94,14.1,-0.00027,0.0,0.04315]
[1778307629681,58.6,80318.94,14.1,-0.00027,0.0,0.04315]
[1778307630593,58.6,80318.94,14.1,-0.00027,0.0,0.04315]
[1778307631471,58.6,80318.94,14.1,-0.00027,0.0,0.04315]
[1778307632346,58.6,80318.94,14.1,-0.00027,0.0,0.04297]
[1778307633053,58.6,80318.94,14.1,-0.00027,0.0,0.04297]
[1778307633615,58.6,80318.94,14.1,-0.00027,0.0,0.04297]
[1778307639854,58.6,80318.8,14.1,-0.00027,0.0,0.04298]
[1778307642492,58.6,80318.61,14.1,-0.00027,0.0,0.04299]
[1778307652552,58.6,80319.02,14.1,-0.00027,0.0,0.04296]
[1778307653335,58.6,80319.02,14.1,-0.00027,0.0,0.04296]
[1778307654118,58.6,80319.04,14.1,-0.00027,0.0,0.04296]
[1778307654663,58.6,80319.04,14.1,-0.00027,0.0,0.04296]
[1778307656613,58.6,80319.04,14.1,-0.00027,0.0,0.04296]
[1778307657597,58.6,80318.84,14.1,-0.00027,0.0,0.04298]
[1778307666655,58.6,80318.99,14.1,-0.00027,0.0,0.04297]
[1778307667647,58.6,80318.99,14.1,-0.00027,0.0,0.04297]
[1778307668330,58.6,80318.99,14.1,-0.00027,0.0,0.04297]
[1778307672697,58.6,80333.15,14.1,-0.00026,0.0,0.04215]
[1778307673268,58.6,80333.15,14.1,-0.00026,0.0,0.04215]
[1778307674782,58.6,80333.18,14.1,-0.00026,0.0,0.04215]
[1778307678518,58.6,80333.47,14.1,-0.00026,0.0,0.04214]
[1778307680126,58.6,80333.51,14.1,-0.00026,0.0,0.04213]
[1778307684216,58.6,80326.72,14.1,-0.00026,0.0,0.04252]
[1778307684819,58.6,80326.72,14.1,-0.00026,0.0,0.04252]
[1778307687295,58.6,80326.36,14.1,-0.00026,0.0,0.04254]
[1778307688068,58.6,80326.36,14.1,-0.00026,0.0,0.04254]
[1778307692683,58.6,80327.37,14.1,-0.00026,0.0,0.04231]
[1778307693529,58.6,80327.81,14.1,-0.00026,0.0,0.04228]
[1778307694359,58.6,80326.63,14.1,-0.00026,0.0,0.04235]
[1778307695157,58.6,80326.63,14.1,-0.00026,0.0,0.04235]
[1778307695806,58.6,80327.31,14.1,-0.00026,0.0,0.04231]
[1778307696687,58.6,80327.83,14.1,-0.00026,0.0,0.04228]
[1778307697557,58.6,80327.91,14.1,-0.00026,0.0,0.04227]
[1778307698983,58.6,80328.02,14.1,-0.00026,0.0,0.04227]
[1778307703823,58.6,80329.39,14.1,-0.00026,0.0,0.04219]
[1778307704489,58.6,80329.39,14.1,-0.00026,0.0,0.04219]
[1778307710118,58.6,80329.41,14.1,-0.00026,0.0,0.04219]
[1778307711978,58.6,80329.44,14.1,-0.00026,0.0,0.04219]
[1778307715018,58.6,80326.4,14.1,-0.00026,0.0,0.04236]
[1778307715712,58.6,80326.12,14.1,-0.00026,0.0,0.04238]
[1778307720593,58.6,80324.88,14.1,-0.00026,0.0,0.04245]
[1778307721504,58.6,80325.15,14.1,-0.00026,0.0,0.04243]
[1778307725411,58.6,80325.09,14.1,-0.00026,0.0,0.04244]
[1778307726269,58.6,80324.96,14.1,-0.00026,0.0,0.04244]
[1778307732114,58.6,80324.78,14.1,-0.00026,0.0,0.04245]
[1778307740521,58.6,80325.31,14.1,-0.00026,0.0,0.04242]
[1778307741370,58.6,80325.31,14.1,-0.00026,0.0,0.04242]
[1778307742175,58.6,80325.31,14.1,-0.00026,0.0,0.04242]
[1778307742707,58.6,80325.2,14.1,-0.00026,0.0,0.04243]
[1778307743475,58.6,80325.0,14.1,-0.00026,0.0,0.04244]
[1778307744377,58.6,80325.0,14.1,-0.00026,0.0,0.04244]
[1778307745118,58.6,80325.0,14.1,-0.00026,0.0,0.04244]
[1778307746646,58.6,80324.96,14.1,-0.00026,0.0,0.04244]
[1778307747382,58.6,80324.94,14.1,-0.00026,0.0,0.04244]
[1778307748238,58.6,80324.92,14.1,-0.00026,0.0,0.04245]
[1778307754482,58.6,80325.01,14.1,-0.00026,0.0,0.04244]
[1778307755235,58.6,80325.01,14.1,-0.00026,0.0,0.04226]
[1778307761321,58.6,80325.48,14.1,-0.00026,0.0,0.04224]
[1778307762990,58.6,80325.48,14.1,-0.00026,0.0,0.04224]
[1778307764565,58.6,80324.95,14.1,-0.00026,0.0,0.04227]
[1778307769685,58.6,80324.93,14.1,-0.00026,0.0,0.04227]
[1778307770483,58.6,80324.93,14.1,-0.00026,0.0,0.04227]
[1778307772829,58.6,80324.82,14.1,-0.00026,0.0,0.04227]
[1778307773588,58.6,80324.79,14.1,-0.00026,0.0,0.04228]
[1778307779447,58.6,80325.05,14.1,-0.00026,0.0,0.04226]
[1778307780797,58.6,80325.05,14.1,-0.00026,0.0,0.04226]
[1778307782543,58.6,80325.1,14.1,-0.00026,0.0,0.04226]
[1778307786441,58.6,80325.05,14.1,-0.00026,0.0,0.04226]
[1778307787327,58.6,80324.56,14.1,-0.00026,0.0,0.04229]
[1778307792538,58.6,80324.47,14.1,-0.00026,0.0,0.04229]
[1778307796359,58.6,80324.47,14.1,-0.00026,0.0,0.04229]
[1778307797335,58.6,80324.6,14.1,-0.00026,0.0,0.04229]
[1778307798637,58.6,80324.59,14.1,-0.00026,0.0,0.04229]
[1778307798864,58.6,80324.59,14.1,-0.00026,0.0,0.04229]
[1778307800716,58.6,80324.4,14.1,-0.00026,0.0,0.0423]
[1778307801616,58.6,80323.75,14.1,-0.00026,0.0,0.04233]
[1778307803273,58.6,80323.48,14.1,-0.00026,0.0,0.04235]
[1778307803930,58.6,80323.48,14.1,-0.00026,0.0,0.04235]
[1778307808599,58.6,80323.03,14.1,-0.00026,0.0,0.04238]
[1778307809486,58.6,80323.13,14.1,-0.00026,0.0,0.04237]
[1778307812612,58.6,80323.86,14.1,-0.00026,0.0,0.04215]
[1778307813355,58.6,80324.67,14.1,-0.00026,0.0,0.0421]
[1778307818715,58.6,80325.08,14.1,-0.00026,0.0,0.04208]
[1778307819550,58.6,80324.96,14.1,-0.00026,0.0,0.04209]
[1778307822986,58.6,80326.41,14.1,-0.00026,0.0,0.04201]
[1778307823089,58.6,80314.36,14.1,-0.00026,0.0,0.04269]
[1778307823947,58.6,80314.36,14.1,-0.00026,0.0,0.04269]
[1778307828508,58.6,80311.87,14.1,-0.00027,0.0,0.04284]
[1778307830317,58.6,80311.87,14.1,-0.00027,0.0,0.04284]
[1778307835846,58.6,80302.79,14.1,-0.00027,0.0,0.04337]
[1778307839644,58.6,80301.89,14.1,-0.00027,0.0,0.04342]
[1778307841272,58.6,80301.14,14.1,-0.00027,0.0,0.04346]
[1778307844681,58.6,80300.7,14.1,-0.00027,0.0,0.04349]
[1778307845687,58.6,80306.17,14.1,-0.00027,0.0,0.04317]
[1778307850950,58.6,80302.64,14.1,-0.00027,0.0,0.04338]
[1778307852491,58.6,80297.74,14.1,-0.00027,0.0,0.04366]
[1778307853337,58.6,80297.87,14.1,-0.00027,0.0,0.04366]
[1778307854057,58.6,80297.87,14.1,-0.00027,0.0,0.04366]
[1778307854773,58.6,80297.74,14.1,-0.00027,0.0,0.04366]
[1778307855662,58.6,80297.69,14.1,-0.00027,0.0,0.04367]
[1778307856648,58.6,80297.69,14.1,-0.00027,0.0,0.04367]
[1778307862027,58.6,80295.69,14.1,-0.00027,0.0,0.04378]
[1778307867062,58.6,80296.52,14.1,-0.00027,0.0,0.04373]
[1778307868303,58.6,80296.52,14.1,-0.00027,0.0,0.04373]
[1778307869644,58.6,80296.39,14.1,-0.00027,0.0,0.04374]
[1778307875119,58.6,80296.37,14.1,-0.00027,0.0,0.04356]
[1778307876252,58.6,80296.37,14.1,-0.00027,0.0,0.04356]
[1778307877207,58.6,80296.87,14.1,-0.00027,0.0,0.04353]
[1778307879311,58.6,80297.17,14.1,-0.00027,0.0,0.04351]
[1778307880034,58.6,80297.16,14.1,-0.00027,0.0,0.04351]
[1778307885195,58.6,80300.61,14.1,-0.00027,0.0,0.04331]
[1778307892845,58.6,80301.27,14.1,-0.00027,0.0,0.04327]
[1778307893331,58.6,80301.27,14.1,-0.00027,0.0,0.04327]
[1778307894132,58.6,80304.19,14.1,-0.00027,0.0,0.0431]
[1778307896353,58.6,80306.27,14.1,-0.00027,0.0,0.04298]
[1778307898581,58.6,80306.17,14.1,-0.00027,0.0,0.04299]
[1778307899526,58.6,80306.14,14.1,-0.00027,0.0,0.04299]
[1778307905336,58.6,80304.19,14.1,-0.00027,0.0,0.0431]
[1778307907022,58.6,80304.19,14.1,-0.00027,0.0,0.0431]
[1778307907753,58.6,80304.16,14.1,-0.00027,0.0,0.04311]
[1778307913864,58.6,80304.19,14.1,-0.00027,0.0,0.0431]
[1778307913923,58.6,80304.19,14.1,-0.00027,0.0,0.0431]
[1778307914565,58.6,80304.19,14.1,-0.00027,0.0,0.0431]
[1778307915400,58.6,80306.08,14.1,-0.00027,0.0,0.04299]
[1778307920440,58.6,80307.52,14.1,-0.00027,0.0,0.04291]
[1778307926488,58.6,80307.48,14.1,-0.00027,0.0,0.04291]
[1778307931428,58.6,80307.98,14.1,-0.00027,0.0,0.04288]
[1778307932417,58.6,80307.84,14.1,-0.00026,0.0,0.04271]
[1778307935076,58.6,80307.84,14.1,-0.00026,0.0,0.04271]
[1778307935773,58.6,80307.9,14.1,-0.00026,0.0,0.04271]
[1778307936568,58.6,80307.9,14.1,-0.00026,0.0,0.04271]
[1778307937351,58.6,80307.9,14.1,-0.00026,0.0,0.04271]
[1778307944630,58.6,80305.66,14.1,-0.00027,0.0,0.04284]
[1778307945418,58.6,80305.47,14.1,-0.00027,0.0,0.04285]
[1778307951580,58.6,80305.85,14.1,-0.00027,0.0,0.04283]
[1778307952408,58.6,80305.85,14.1,-0.00027,0.0,0.04283]
[1778307953556,58.6,80305.81,14.1,-0.00027,0.0,0.04283]
[1778307954940,58.6,80305.81,14.1,-0.00027,0.0,0.04283]
[1778307957247,58.6,80305.82,14.1,-0.00027,0.0,0.04283]
[1778307958647,58.6,80305.82,14.1,-0.00027,0.0,0.04283]
[1778307964754,58.6,80305.82,14.1,-0.00027,0.0,0.04283]
[1778307968453,58.6,80305.98,14.1,-0.00027,0.0,0.04282]
[1778307969234,58.6,80305.98,14.1,-0.00027,0.0,0.04282]
[1778307970047,58.6,80305.98,14.1,-0.00027,0.0,0.04282]
[1778307972239,58.6,80306.05,14.1,-0.00027,0.0,0.04282]
[1778307979859,58.6,80305.77,14.1,-0.00027,0.0,0.04283]
[1778307985901,58.6,80305.81,14.1,-0.00027,0.0,0.04283]
[1778307990936,58.6,80305.7,14.1,-0.00027,0.0,0.04284]
[1778307993559,58.6,80305.7,14.1,-0.00027,0.0,0.04284]
[1778307995049,58.6,80305.7,14.1,-0.00026,0.0,0.04266]
[1778307995763,58.6,80305.7,14.1,-0.00026,0.0,0.04266]
[1778307996554,58.6,80305.7,14.1,-0.00026,0.0,0.04266]
[1778307999137,58.6,80305.7,14.1,-0.00026,0.0,0.04266]
[1778307999954,58.6,80305.7,14.1,-0.00026,0.0,0.04266]
[1778308004802,58.6,80305.6,14.1,-0.00026,0.0,0.04266]
[1778308005805,58.6,80304.74,14.1,-0.00026,0.0,0.04271]
[1778308008831,58.6,80301.64,14.1,-0.00027,0.0,0.04289]
[1778308010478,58.6,80301.71,14.1,-0.00027,0.0,0.04289]
[1778308011166,58.6,80301.81,14.1,-0.00027,0.0,0.04288]
[1778308011819,58.6,80301.81,14.1,-0.00027,0.0,0.04288]
[1778308016661,58.6,80301.77,14.1,-0.00027,0.0,0.04288]
[1778308018025,58.6,80301.81,14.1,-0.00027,0.0,0.04288]
[1778308023165,58.6,80301.76,14.1,-0.00027,0.0,0.04288]
[1778308030214,58.6,80302.26,14.1,-0.00027,0.0,0.04285]
[1778308033982,58.6,80302.45,14.1,-0.00027,0.0,0.04284]
[1778308035583,58.6,80303.96,14.1,-0.00027,0.0,0.04276]
[1778308042298,58.6,80303.96,14.1,-0.00027,0.0,0.04276]
[1778308042537,58.6,80303.96,14.1,-0.00027,0.0,0.04276]
[1778308043287,58.6,80303.96,14.1,-0.00027,0.0,0.04276]
[1778308052370,58.6,80307.08,14.1,-0.00026,0.0,0.0424]
[1778308053497,58.6,80307.08,14.1,-0.00026,0.0,0.0424]
[1778308054193,58.6,80307.08,14.1,-0.00026,0.0,0.0424]
[1778308059419,58.6,80307.11,14.1,-0.00026,0.0,0.0424]
[1778308064454,58.6,80307.07,14.1,-0.00026,0.0,0.0424]
[1778308069489,58.6,80307.03,14.1,-0.00026,0.0,0.0424]
[1778308069541,58.6,80307.03,14.1,-0.00026,0.0,0.0424]
[1778308070310,58.6,80307.03,14.1,-0.00026,0.0,0.0424]
[1778308072609,58.6,80307.03,14.1,-0.00026,0.0,0.0424]
[1778308073640,58.6,80307.07,14.1,-0.00026,0.0,0.0424]
[1778308076221,58.6,80307.07,14.1,-0.00026,0.0,0.0424]
[1778308077600,58.6,80306.78,14.1,-0.00026,0.0,0.04241]
[1778308080679,58.6,80306.6,14.1,-0.00026,0.0,0.04243]
[1778308081565,58.6,80306.67,14.1,-0.00026,0.0,0.04242]
[1778308089630,58.6,80307.19,14.1,-0.00026,0.0,0.04239]
[1778308092290,58.6,80311.18,14.1,-0.00026,0.0,0.04216]
[1778308093080,58.6,80311.36,14.1,-0.00026,0.0,0.04215]
[1778308093675,58.6,80311.51,14.1,-0.00026,0.0,0.04214]
[1778308094521,58.6,80311.51,14.1,-0.00026,0.0,0.04214]
[1778308098037,58.6,80311.39,14.1,-0.00026,0.0,0.04215]
[1778308098890,58.6,80311.39,14.1,-0.00026,0.0,0.04215]
[1778308101223,58.6,80309.51,14.1,-0.00026,0.0,0.04226]
[1778308101950,58.6,80308.62,14.1,-0.00026,0.0,0.04231]
[1778308104393,58.6,80308.48,14.1,-0.00026,0.0,0.04232]
[1778308105282,58.6,80308.48,14.1,-0.00026,0.0,0.04232]
[1778308107546,58.6,80308.53,14.1,-0.00026,0.0,0.04231]
[1778308108398,58.6,80308.56,14.1,-0.00026,0.0,0.04231]
[1778308113798,58.6,80311.52,14.1,-0.00026,0.0,0.04197]
[1778308120847,58.6,80313.91,14.1,-0.00026,0.0,0.04183]
[1778308122484,58.6,80313.91,14.1,-0.00026,0.0,0.04183]
[1778308123246,58.6,80314.7,14.1,-0.00026,0.0,0.04179]
[1778308123923,58.6,80314.8,14.1,-0.00026,0.0,0.04178]
[1778308124674,58.6,80314.89,14.1,-0.00026,0.0,0.04178]
[1778308129910,58.6,80314.42,14.1,-0.00026,0.0,0.0418]
[1778308134945,58.6,80313.12,14.1,-0.00026,0.0,0.04188]
[1778308139980,58.6,80311.82,14.1,-0.00026,0.0,0.04195]
[1778308145016,58.6,80301.79,14.1,-0.00026,0.0,0.04252]
[1778308145884,58.6,80301.79,14.1,-0.00026,0.0,0.04252]
[1778308146641,58.6,80301.79,14.1,-0.00026,0.0,0.04252]
[1778308148245,58.6,80301.43,14.1,-0.00026,0.0,0.04254]
[1778308148988,58.6,80299.95,14.1,-0.00026,0.0,0.04263]
[1778308154079,58.6,80300.54,14.1,-0.00026,0.0,0.04259]
[1778308159114,58.6,80299.94,14.1,-0.00026,0.0,0.04263]
[1778308164594,58.6,80299.97,14.1,-0.00026,0.0,0.04263]
[1778308165745,58.6,80305.42,14.1,-0.00026,0.0,0.04231]
[1778308167460,58.6,80307.87,14.1,-0.00026,0.0,0.04217]
[1778308168429,58.6,80307.89,14.1,-0.00026,0.0,0.04217]
[1778308170858,58.6,80309.57,14.1,-0.00026,0.0,0.04208]
[1778308172474,58.6,80309.34,14.1,-0.00026,0.0,0.04191]
[1778308178587,58.6,80309.83,14.1,-0.00026,0.0,0.04188]
[1778308179451,58.6,80309.8,14.1,-0.00026,0.0,0.04189]
[1778308182511,58.6,80309.62,14.1,-0.00026,0.0,0.0419]
[1778308183216,58.6,80309.5,14.1,-0.00026,0.0,0.0419]
[1778308187294,58.6,80309.61,14.1,-0.00026,0.0,0.0419]
[1778308187960,58.6,80309.61,14.1,-0.00026,0.0,0.0419]
[1778308191843,58.6,80309.61,14.1,-0.00026,0.0,0.0419]
[1778308192674,58.6,80309.61,14.1,-0.00026,0.0,0.0419]
[1778308193499,58.6,80309.61,14.1,-0.00026,0.0,0.0419]
[1778308194310,58.6,80309.61,14.1,-0.00026,0.0,0.0419]
[1778308197239,58.6,80309.09,14.1,-0.00026,0.0,0.04193]
[1778308199579,58.6,80309.06,14.1,-0.00026,0.0,0.04193]
[1778308205437,58.6,80307.46,14.1,-0.00026,0.0,0.04202]
[1778308207566,58.6,80307.43,14.1,-0.00026,0.0,0.04202]
[1778308208390,58.6,80307.43,14.1,-0.00026,0.0,0.04202]
[1778308211701,58.6,80307.39,14.1,-0.00026,0.0,0.04202]
[1778308211710,58.6,80307.39,14.1,-0.00026,0.0,0.04202]
[1778308214256,58.6,80313.81,14.1,-0.00026,0.0,0.04166]
[1778308216248,58.6,80315.24,14.1,-0.00026,0.0,0.04158]
[1778308220410,58.6,80319.49,14.1,-0.00026,0.0,0.04134]
[1778308220525,58.6,80319.49,14.1,-0.00026,0.0,0.04134]
[1778308222597,58.6,80324.49,14.1,-0.00025,0.0,0.04106]
[1778308224206,58.6,80330.39,14.1,-0.00025,0.0,0.04073]
[1778308226882,58.6,80324.04,14.1,-0.00025,0.0,0.04109]
[1778308227685,58.6,80324.04,14.1,-0.00025,0.0,0.04109]
[1778308230052,58.6,80324.78,14.1,-0.00025,0.0,0.04104]
[1778308230840,58.6,80325.13,14.1,-0.00025,0.0,0.04103]
[1778308235608,58.6,80325.0,14.1,-0.00025,0.0,0.04086]
[1778308236433,58.6,80325.0,14.1,-0.00025,0.0,0.04086]
[1778308237778,58.6,80325.52,14.1,-0.00025,0.0,0.04083]
[1778308238574,58.6,80325.52,14.1,-0.00025,0.0,0.04083]
[1778308239306,58.6,80325.46,14.1,-0.00025,0.0,0.04083]
[1778308239949,58.6,80325.46,14.1,-0.00025,0.0,0.04083]
[1778308243780,58.6,80325.46,14.1,-0.00025,0.0,0.04083]
[1778308245616,58.6,80325.52,14.1,-0.00025,0.0,0.04083]
[1778308246573,58.6,80325.58,14.1,-0.00025,0.0,0.04083]
[1778308247321,58.6,80325.58,14.1,-0.00025,0.0,0.04083]
[1778308247962,58.6,80325.38,14.1,-0.00025,0.0,0.04084]
[1778308248701,58.6,80325.38,14.1,-0.00025,0.0,0.04084]
[1778308251441,58.6,80325.77,14.1,-0.00025,0.0,0.04082]
[1778308252346,58.6,80325.68,14.1,-0.00025,0.0,0.04082]
[1778308257677,58.6,80325.74,14.1,-0.00025,0.0,0.04082]
[1778308258513,58.6,80325.74,14.1,-0.00025,0.0,0.04082]
[1778308262758,58.6,80315.25,14.1,-0.00026,0.0,0.0414]
[1778308264355,58.6,80314.96,14.1,-0.00026,0.0,0.04142]
[1778308265188,58.6,80314.62,14.1,-0.00026,0.0,0.04144]
[1778308265985,58.6,80314.66,14.1,-0.00026,0.0,0.04144]
[1778308271901,58.6,80316.04,14.1,-0.00026,0.0,0.04136]
[1778308278823,58.6,80316.04,14.1,-0.00026,0.0,0.04136]
[1778308280533,58.6,80316.5,14.1,-0.00026,0.0,0.04133]
[1778308281327,58.6,80316.5,14.1,-0.00026,0.0,0.04133]
[1778308282151,58.6,80316.5,14.1,-0.00026,0.0,0.04133]
[1778308285119,58.6,80316.4,14.1,-0.00026,0.0,0.04134]
[1778308286306,58.6,80315.66,14.1,-0.00026,0.0,0.04138]
[1778308288099,58.6,80312.32,14.1,-0.00026,0.0,0.04157]
[1778308288762,58.6,80312.32,14.1,-0.00026,0.0,0.04157]
[1778308297197,58.6,80312.13,14.1,-0.00026,0.0,0.0414]
[1778308297796,58.6,80312.13,14.1,-0.00026,0.0,0.0414]
[1778308298635,58.6,80312.13,14.1,-0.00026,0.0,0.0414]
[1778308299581,58.6,80312.13,14.1,-0.00026,0.0,0.0414]
[1778308300159,58.6,80311.08,14.1,-0.00026,0.0,0.04146]
[1778308303369,58.6,80312.1,14.1,-0.00026,0.0,0.0414]
[1778308309163,58.6,80311.17,14.1,-0.00026,0.0,0.04146]
[1778308310768,58.6,80311.17,14.1,-0.00026,0.0,0.04146]
[1778308311616,58.6,80311.21,14.1,-0.00026,0.0,0.04145]
[1778308316253,58.6,80311.18,14.1,-0.00026,0.0,0.04146]
[1778308317108,58.6,80311.18,14.1,-0.00026,0.0,0.04146]
[1778308319219,58.6,80311.17,14.1,-0.00026,0.0,0.04146]
[1778308320649,58.6,80310.86,14.1,-0.00026,0.0,0.04147]
[1778308322321,58.6,80310.86,14.1,-0.00026,0.0,0.04147]
[1778308323265,58.6,80310.91,14.1,-0.00026,0.0,0.04147]
[1778308323781,58.6,80310.91,14.1,-0.00026,0.0,0.04147]
[1778308324631,58.6,80310.85,14.1,-0.00026,0.0,0.04147]
[1778308325361,58.6,80310.85,14.1,-0.00026,0.0,0.04147]
[1778308326316,58.6,80310.85,14.1,-0.00026,0.0,0.04147]
[1778308334338,58.6,80310.85,14.1,-0.00026,0.0,0.04147]
[1778308338497,58.6,80310.91,14.1,-0.00026,0.0,0.04147]
[1778308339328,58.6,80310.91,14.1,-0.00026,0.0,0.04147]
[1778308343193,58.6,80310.89,14.1,-0.00026,0.0,0.04147]
[1778308343754,58.6,80310.89,14.1,-0.00026,0.0,0.04147]
[1778308346004,58.6,80310.33,14.1,-0.00026,0.0,0.0415]
[1778308347541,58.6,80309.84,14.1,-0.00026,0.0,0.04153]
[1778308353471,58.6,80309.29,14.1,-0.00026,0.0,0.04139]
[1778308358506,58.6,80298.27,14.1,-0.00026,0.0,0.04201]
[1778308363541,58.6,80298.28,14.1,-0.00026,0.0,0.04201]
[1778308367835,58.6,80298.28,14.1,-0.00026,0.0,0.04201]
[1778308369478,58.6,80298.28,14.1,-0.00026,0.0,0.04201]
[1778308374618,58.6,80303.88,14.1,-0.00026,0.0,0.04169]
[1778308375075,58.6,80303.88,14.1,-0.00026,0.0,0.04169]
[1778308375798,58.6,80303.88,14.1,-0.00026,0.0,0.04169]
[1778308376599,58.6,80303.94,14.1,-0.00026,0.0,0.04169]
[1778308377348,58.6,80306.91,14.1,-0.00026,0.0,0.04152]
[1778308377965,58.6,80309.66,14.1,-0.00026,0.0,0.04137]
[1778308378814,58.6,80309.66,14.1,-0.00026,0.0,0.04137]
[1778308381156,58.6,80311.2,14.1,-0.00026,0.0,0.04128]
[1778308382052,58.6,80311.97,14.1,-0.00026,0.0,0.04124]
[1778308382767,58.6,80311.97,14.1,-0.00026,0.0,0.04124]
[1778308383650,58.6,80311.97,14.1,-0.00026,0.0,0.04124]
[1778308388716,58.6,80313.28,14.1,-0.00026,0.0,0.04116]
[1778308396325,58.6,80313.63,14.1,-0.00025,0.0,0.04114]
[1778308397245,58.6,80313.63,14.1,-0.00025,0.0,0.04114]
[1778308397856,58.6,80313.63,14.1,-0.00025,0.0,0.04114]
[1778308398664,58.6,80313.63,14.1,-0.00025,0.0,0.04114]
[1778308401581,58.6,80313.63,14.1,-0.00025,0.0,0.04114]
[1778308402444,58.6,80313.73,14.1,-0.00025,0.0,0.04114]
[1778308404244,58.6,80313.73,14.1,-0.00025,0.0,0.04114]
[1778308405003,58.6,80313.94,14.1,-0.00025,0.0,0.04113]
[1778308405193,58.6,80313.94,14.1,-0.00025,0.0,0.04113]
[1778308405245,58.6,80313.94,14.1,-0.00025,0.0,0.04113]
[1778308410872,58.6,80324.25,14.1,-0.00025,0.0,0.04055]
[1778308412198,58.6,80324.25,14.1,-0.00025,0.0,0.04055]
[1778308413105,58.6,80323.96,14.1,-0.00025,0.0,0.0404]
[1778308419935,58.6,80323.42,14.1,-0.00025,0.0,0.04043]
[1778308424464,58.6,80323.39,14.1,-0.00025,0.0,0.04043]
[1778308425168,58.6,80325.03,14.1,-0.00025,0.0,0.04034]
[1778308426007,58.6,80325.03,14.1,-0.00025,0.0,0.04034]
[1778308426711,58.6,80325.03,14.1,-0.00025,0.0,0.04034]
[1778308429227,58.6,80325.03,14.1,-0.00025,0.0,0.04034]
[1778308431036,58.6,80325.03,14.1,-0.00025,0.0,0.04034]
[1778308437054,58.6,80329.51,14.1,-0.00025,0.0,0.04009]
[1778308438156,58.6,80329.51,14.1,-0.00025,0.0,0.04009]
[1778308440676,58.6,80329.54,14.1,-0.00025,0.0,0.04009]
[1778308443257,58.6,80329.08,14.1,-0.00025,0.0,0.04012]
[1778308444028,58.6,80329.56,14.1,-0.00025,0.0,0.04009]
[1778308444799,58.6,80329.56,14.1,-0.00025,0.0,0.04009]
[1778308445567,58.6,80329.44,14.1,-0.00025,0.0,0.0401]
[1778308447658,58.6,80329.44,14.1,-0.00025,0.0,0.0401]
[1778308448447,58.6,80329.44,14.1,-0.00025,0.0,0.0401]
[1778308450433,58.6,80329.44,14.1,-0.00025,0.0,0.0401]
[1778308454100,58.6,80329.9,14.1,-0.00025,0.0,0.04007]
[1778308454627,58.6,80329.9,14.1,-0.00025,0.0,0.04007]
[1778308461224,58.6,80329.95,14.1,-0.00025,0.0,0.04007]
[1778308466259,58.6,80333.48,14.1,-0.00025,0.0,0.03988]
[1778308469688,58.6,80340.37,14.1,-0.00024,0.0,0.03951]
[1778308470625,58.6,80340.76,14.1,-0.00024,0.0,0.03948]
[1778308471632,58.6,80340.75,14.1,-0.00024,0.0,0.03948]
[1778308472554,58.6,80340.75,14.1,-0.00024,0.0,0.03932]
[1778308473320,58.6,80342.3,14.1,-0.00024,0.0,0.03923]
[1778308474015,58.6,80342.3,14.1,-0.00024,0.0,0.03923]
[1778308477171,58.6,80342.46,14.1,-0.00024,0.0,0.03922]
[1778308477872,58.6,80342.46,14.1,-0.00024,0.0,0.03922]
[1778308484673,58.6,80341.8,14.1,-0.00024,0.0,0.03926]
[1778308484749,58.6,80341.8,14.1,-0.00024,0.0,0.03926]
[1778308485501,58.6,80342.44,14.1,-0.00024,0.0,0.03923]
[1778308488996,58.6,80342.88,14.1,-0.00024,0.0,0.0392]
[1778308489844,58.6,80343.48,14.1,-0.00024,0.0,0.03917]
[1778308491819,58.6,80344.41,14.1,-0.00024,0.0,0.03912]
[1778308492777,58.6,80344.41,14.1,-0.00024,0.0,0.03912]
[1778308497137,58.6,80348.11,14.1,-0.00024,0.0,0.03892]
[1778308497614,58.6,80348.11,14.1,-0.00024,0.0,0.03892]
[1778308497863,58.6,80348.11,14.1,-0.00024,0.0,0.03892]
[1778308502176,58.6,80349.79,14.1,-0.00024,0.0,0.03883]
[1778308502830,58.6,80349.79,14.1,-0.00024,0.0,0.03883]
[1778308509562,58.6,80344.45,14.1,-0.00024,0.0,0.03912]
[1778308514597,58.6,80340.11,14.1,-0.00024,0.0,0.03935]
[1778308517045,58.6,80340.11,14.1,-0.00024,0.0,0.03935]
[1778308517152,58.6,80340.11,14.1,-0.00024,0.0,0.03935]
[1778308518631,58.6,80339.09,14.1,-0.00024,0.0,0.03941]
[1778308519568,58.6,80337.69,14.1,-0.00024,0.0,0.03948]
[1778308522958,58.6,80335.45,14.1,-0.00024,0.0,0.0396]
[1778308523725,58.6,80335.45,14.1,-0.00024,0.0,0.0396]
[1778308526468,58.6,80329.85,14.1,-0.00025,0.0,0.0399]
[1778308528119,58.6,80331.54,14.1,-0.00025,0.0,0.03981]
[1778308529523,58.6,80331.85,14.1,-0.00025,0.0,0.0398]
[1778308530426,58.6,80331.96,14.1,-0.00025,0.0,0.03979]
[1778308535745,58.6,80330.5,14.1,-0.00025,0.0,0.0397]
[1778308537130,58.6,80331.25,14.1,-0.00025,0.0,0.03966]
[1778308537872,58.6,80331.25,14.1,-0.00025,0.0,0.03966]
[1778308539395,58.6,80331.34,14.1,-0.00025,0.0,0.03965]
[1778308540204,58.6,80331.2,14.1,-0.00025,0.0,0.03966]
[1778308547833,58.6,80331.21,14.1,-0.00025,0.0,0.03966]
[1778308550945,58.6,80331.19,14.1,-0.00025,0.0,0.03966]
[1778308551907,58.6,80331.22,14.1,-0.00025,0.0,0.03966]
[1778308552578,58.6,80331.05,14.1,-0.00025,0.0,0.03967]
[1778308554303,58.6,80331.02,14.1,-0.00025,0.0,0.03967]
[1778308555013,58.6,80331.02,14.1,-0.00025,0.0,0.03967]
[1778308555864,58.6,80330.84,14.1,-0.00025,0.0,0.03968]
[1778308558118,58.6,80330.9,14.1,-0.00025,0.0,0.03968]
[1778308558665,58.6,80330.9,14.1,-0.00025,0.0,0.03968]
[1778308562706,58.6,80330.9,14.1,-0.00025,0.0,0.03968]
[1778308562743,58.6,80330.9,14.1,-0.00025,0.0,0.03968]
[1778308563633,58.6,80330.9,14.1,-0.00025,0.0,0.03968]
[1778308564470,58.6,80330.27,14.1,-0.00025,0.0,0.03971]
[1778308565294,58.6,80330.79,14.1,-0.00025,0.0,0.03968]
[1778308566109,58.6,80330.66,14.1,-0.00025,0.0,0.03969]
[1778308567042,58.6,80330.66,14.1,-0.00025,0.0,0.03969]
[1778308575023,58.6,80330.66,14.1,-0.00025,0.0,0.03969]
[1778308580012,58.6,80330.7,14.1,-0.00025,0.0,0.03969]
[1778308582333,58.6,80330.7,14.1,-0.00025,0.0,0.03969]
[1778308583781,58.6,80330.7,14.1,-0.00025,0.0,0.03969]
[1778308584584,58.6,80330.7,14.1,-0.00025,0.0,0.03969]
[1778308585577,58.6,80330.7,14.1,-0.00025,0.0,0.03969]
[1778308587411,58.6,80330.7,14.1,-0.00025,0.0,0.03969]
[1778308588174,58.6,80330.69,14.1,-0.00025,0.0,0.03969]
[1778308596542,58.6,80330.63,14.1,-0.00024,0.0,0.03952]
[1778308596815,58.6,80330.63,14.1,-0.00024,0.0,0.03952]
[1778308597112,58.6,80330.63,14.1,-0.00024,0.0,0.03952]
[1778308600154,58.6,80324.5,14.1,-0.00025,0.0,0.03985]
[1778308604266,58.6,80317.33,14.1,-0.00025,0.0,0.04025]
[1778308605867,58.6,80314.9,14.1,-0.00025,0.0,0.04038]
[1778308606950,58.6,80315.25,14.1,-0.00025,0.0,0.04036]
[1778308607070,58.6,80315.25,14.1,-0.00025,0.0,0.04036]
[1778308608360,58.6,80315.11,14.1,-0.00025,0.0,0.04037]
[1778308610648,58.6,80315.07,14.1,-0.00025,0.0,0.04037]
[1778308613248,58.6,80313.62,14.1,-0.00025,0.0,0.04045]
[1778308614211,58.6,80312.91,14.1,-0.00025,0.0,0.04049]
[1778308614951,58.6,80312.91,14.1,-0.00025,0.0,0.04049]
[1778308615683,58.6,80312.91,14.1,-0.00025,0.0,0.04049]
[1778308616643,58.6,80312.89,14.1,-0.00025,0.0,0.04049]
[1778308617508,58.6,80312.88,14.1,-0.00025,0.0,0.04049]
[1778308617521,58.6,80312.88,14.1,-0.00025,0.0,0.04049]
[1778308617525,58.6,80312.88,14.1,-0.00025,0.0,0.04049]
[1778308617808,58.6,80312.88,14.1,-0.00025,0.0,0.04049]
[1778308619739,58.6,80310.83,14.1,-0.00025,0.0,0.0406]
[1778308619750,58.6,80310.83,14.1,-0.00025,0.0,0.0406]
[1778308621157,58.6,80306.87,14.1,-0.00025,0.0,0.04082]
[1778308621447,58.6,80303.71,14.1,-0.00025,0.0,0.041]
[1778308622111,58.6,80303.71,14.1,-0.00025,0.0,0.041]
[1778308622783,58.6,80301.55,14.1,-0.00026,0.0,0.04112]
[1778308628537,58.6,80286.7,14.1,-0.00026,0.0,0.04196]
[1778308628796,58.6,80286.7,14.1,-0.00026,0.0,0.04196]
[1778308629332,58.6,80286.71,14.1,-0.00026,0.0,0.04196]
[1778308631945,58.6,80286.67,14.1,-0.00026,0.0,0.04196]
[1778308632926,58.6,80286.67,14.1,-0.00026,0.0,0.04196]
[1778308632949,58.6,80286.67,14.1,-0.00026,0.0,0.04196]
[1778308633021,58.6,80286.67,14.1,-0.00026,0.0,0.04196]
[1778308633084,58.6,80286.67,14.1,-0.00026,0.0,0.04196]
[1778308633104,58.6,80274.03,14.1,-0.00027,0.0,0.04268]
[1778308633271,58.6,80274.03,14.1,-0.00027,0.0,0.04268]
[1778308633969,58.6,80274.03,14.1,-0.00027,0.0,0.04268]
[1778308633989,58.6,80256.97,14.1,-0.00027,0.0,0.04368]
[1778308638972,58.6,80253.01,14.1,-0.00027,0.0,0.04392]
[1778308639839,58.6,80252.94,14.1,-0.00027,0.0,0.04392]
[1778308645518,58.6,80252.2,14.1,-0.00027,0.0,0.04396]
[1778308650342,58.6,80252.36,14.1,-0.00027,0.0,0.04396]
[1778308651064,58.6,80252.36,14.1,-0.00027,0.0,0.04396]
[1778308652123,58.6,80253.39,14.1,-0.00027,0.0,0.04371]
[1778308652615,58.6,80254.14,14.1,-0.00027,0.0,0.04367]
[1778308657206,58.6,80255.73,14.1,-0.00027,0.0,0.04357]
[1778308657897,58.6,80255.73,14.1,-0.00027,0.0,0.04357]
[1778308660644,58.6,80255.73,14.1,-0.00027,0.0,0.04357]
[1778308670207,58.6,80255.9,14.1,-0.00027,0.0,0.04356]
[1778308671880,58.6,80255.9,14.1,-0.00027,0.0,0.04356]
[1778308681772,58.6,80256.35,14.1,-0.00027,0.0,0.04353]
[1778308684577,58.6,80256.01,14.1,-0.00027,0.0,0.04355]
[1778308685436,58.6,80256.05,14.1,-0.00027,0.0,0.04355]
[1778308688147,58.6,80256.05,14.1,-0.00027,0.0,0.04355]
[1778308688884,58.6,80256.05,14.1,-0.00027,0.0,0.04355]
[1778308694607,58.6,80256.05,14.1,-0.00027,0.0,0.04355]
[1778308694746,58.6,80256.05,14.1,-0.00027,0.0,0.04355]
[1778308695508,58.6,80256.05,14.1,-0.00027,0.0,0.04355]
[1778308700522,58.6,80252.8,14.1,-0.00027,0.0,0.04374]
[1778308701513,58.6,80249.87,14.1,-0.00027,0.0,0.04392]
[1778308704477,58.6,80247.85,14.1,-0.00027,0.0,0.04404]
[1778308704744,58.6,80247.85,14.1,-0.00027,0.0,0.04404]
[1778308704757,58.6,80247.85,14.1,-0.00027,0.0,0.04404]
[1778308704895,58.6,80247.85,14.1,-0.00027,0.0,0.04404]
[1778308704928,58.6,80247.85,14.1,-0.00027,0.0,0.04404]
[1778308705940,58.6,80228.01,14.1,-0.00028,0.0,0.04524]
[1778308707116,58.6,80228.01,14.1,-0.00028,0.0,0.04524]
[1778308709446,58.6,80233.75,14.1,-0.00028,0.0,0.04489]
[1778308710778,58.6,80234.36,14.1,-0.00028,0.0,0.04485]
[1778308711996,58.6,80232.56,14.1,-0.00028,0.0,0.04496]
[1778308715315,58.6,80228.58,14.1,-0.00028,0.0,0.04501]
[1778308716754,58.6,80229.54,14.1,-0.00028,0.0,0.04495]
[1778308718680,58.6,80233.48,14.1,-0.00028,0.0,0.04471]
[1778308719512,58.6,80233.32,14.1,-0.00028,0.0,0.04472]
[1778308725077,58.6,80235.31,14.1,-0.00028,0.0,0.0446]
[1778308725581,58.6,80235.31,14.1,-0.00028,0.0,0.0446]
[1778308725706,58.6,80235.31,14.1,-0.00028,0.0,0.0446]
[1778308726635,58.6,80235.34,14.1,-0.00028,0.0,0.0446]
[1778308732126,58.6,80236.21,14.1,-0.00028,0.0,0.04455]
[1778308733816,58.6,80236.26,14.1,-0.00028,0.0,0.04455]
[1778308734234,58.6,80236.26,14.1,-0.00028,0.0,0.04455]
[1778308737288,58.6,80240.74,14.1,-0.00028,0.0,0.04428]
[1778308737932,58.6,80240.74,14.1,-0.00028,0.0,0.04428]
[1778308740653,58.6,80240.44,14.1,-0.00028,0.0,0.0443]
[1778308741582,58.6,80240.18,14.1,-0.00028,0.0,0.04431]
[1778308742455,58.6,80239.64,14.1,-0.00028,0.0,0.04434]
[1778308743296,58.6,80239.4,14.1,-0.00028,0.0,0.04436]
[1778308747238,58.6,80228.61,14.1,-0.00028,0.0,0.04501]
[1778308747309,58.6,80228.85,14.1,-0.00028,0.0,0.04499]
[1778308747886,58.6,80228.85,14.1,-0.00028,0.0,0.04499]
[1778308752783,58.6,80225.3,14.1,-0.00028,0.0,0.04521]
[1778308752799,58.6,80225.3,14.1,-0.00028,0.0,0.04521]
[1778308753941,58.6,80218.55,14.1,-0.00029,0.0,0.04562]
[1778308754880,58.6,80215.5,14.1,-0.00029,0.0,0.04581]
[1778308756361,58.6,80204.99,14.1,-0.00029,0.0,0.04647]
[1778308758434,58.6,80205.2,14.1,-0.00029,0.0,0.04645]
[1778308758688,58.6,80205.2,14.1,-0.00029,0.0,0.04645]
[1778308759633,58.6,80207.48,14.1,-0.00029,0.0,0.04631]
[1778308762878,58.6,80218.23,14.1,-0.00029,0.0,0.04564]
[1778308762883,58.6,80218.23,14.1,-0.00029,0.0,0.04564]
[1778308770396,58.6,80222.39,14.1,-0.00028,0.0,0.04539]
[1778308773066,58.6,80223.44,14.1,-0.00028,0.0,0.04513]
[1778308773720,58.6,80223.49,14.1,-0.00028,0.0,0.04513]
[1778308776220,58.6,80222.05,14.1,-0.00028,0.0,0.04522]
[1778308776698,58.6,80221.93,14.1,-0.00028,0.0,0.04523]
[1778308777823,58.6,80221.93,14.1,-0.00028,0.0,0.04523]
[1778308778637,58.6,80219.34,14.1,-0.00028,0.0,0.04539]
[1778308784746,58.6,80218.83,14.1,-0.00028,0.0,0.04542]
[1778308784958,58.6,80218.83,14.1,-0.00028,0.0,0.04542]
[1778308785664,58.6,80218.97,14.1,-0.00028,0.0,0.04541]
[1778308787543,58.6,80218.97,14.1,-0.00028,0.0,0.04541]
[1778308790052,58.6,80219.72,14.1,-0.00028,0.0,0.04536]
[1778308795682,58.6,80219.39,14.1,-0.00028,0.0,0.04538]
[1778308795707,58.6,80219.39,14.1,-0.00028,0.0,0.04538]
[1778308796700,58.6,80217.97,14.1,-0.00028,0.0,0.04547]
[1778308798313,58.6,80218.75,14.1,-0.00028,0.0,0.04542]
[1778308800680,58.6,80218.75,14.1,-0.00028,0.0,0.04542]
[1778308802451,58.6,80219.16,14.1,-0.00028,0.0,0.0454]
[1778308803108,58.6,80219.16,14.1,-0.00028,0.0,0.0454]
[1778308805366,58.6,80219.16,14.1,-0.00028,0.0,0.0454]
[1778308806093,58.6,80219.16,14.1,-0.00028,0.0,0.0454]
[1778308806132,58.6,80219.16,14.1,-0.00028,0.0,0.0454]
[1778308810085,58.6,80219.16,14.1,-0.00028,0.0,0.0454]
[1778308812279,58.6,80218.96,14.1,-0.00028,0.0,0.04541]
[1778308813736,58.6,80218.96,14.1,-0.00028,0.0,0.04541]
[1778308815313,58.6,80218.95,14.1,-0.00028,0.0,0.04541]
[1778308816860,58.6,80219.04,14.1,-0.00028,0.0,0.0454]
[1778308816864,58.6,80219.04,14.1,-0.00028,0.0,0.0454]
[1778308817553,58.6,80219.27,14.1,-0.00028,0.0,0.04539]
[1778308819296,58.6,80220.43,14.1,-0.00028,0.0,0.04532]
[1778308820055,58.6,80220.73,14.1,-0.00028,0.0,0.0453]
[1778308823121,58.6,80219.32,14.1,-0.00028,0.0,0.04539]
[1778308823785,58.6,80219.49,14.1,-0.00028,0.0,0.04538]
[1778308826213,58.6,80219.6,14.1,-0.00028,0.0,0.04537]
[1778308826776,58.6,80219.6,14.1,-0.00028,0.0,0.04537]
[1778308829395,58.6,80217.94,14.1,-0.00028,0.0,0.04547]
[1778308831144,58.6,80217.97,14.1,-0.00028,0.0,0.04547]
[1778308832056,58.6,80217.92,14.1,-0.00028,0.0,0.04528]
[1778308832670,58.6,80218.04,14.1,-0.00028,0.0,0.04527]
[1778308834476,58.6,80217.91,14.1,-0.00028,0.0,0.04528]
[1778308835387,58.6,80217.91,14.1,-0.00028,0.0,0.04528]
[1778308839676,58.6,80217.2,14.1,-0.00028,0.0,0.04533]
[1778308840541,58.6,80216.97,14.1,-0.00028,0.0,0.04534]
[1778308845921,58.6,80217.19,14.1,-0.00028,0.0,0.04533]
[1778308848695,58.6,80217.71,14.1,-0.00028,0.0,0.04529]
[1778308848790,58.6,80217.71,14.1,-0.00028,0.0,0.04529]
[1778308850737,58.6,80217.71,14.1,-0.00028,0.0,0.04529]
[1778308855992,58.6,80216.33,14.1,-0.00028,0.0,0.04538]
[1778308856915,58.6,80216.33,14.1,-0.00028,0.0,0.04538]
[1778308857609,58.6,80216.72,14.1,-0.00028,0.0,0.04536]
[1778308858538,58.6,80216.4,14.1,-0.00028,0.0,0.04538]
[1778308860092,58.6,80216.4,14.1,-0.00028,0.0,0.04538]
[1778308860733,58.6,80216.4,14.1,-0.00028,0.0,0.04538]
[1778308866070,58.6,80218.44,14.1,-0.00028,0.0,0.04525]
[1778308868215,58.6,80220.35,14.1,-0.00028,0.0,0.04513]
[1778308868814,58.6,80220.09,14.1,-0.00028,0.0,0.04515]
[1778308874127,58.6,80225.35,14.1,-0.00028,0.0,0.04483]
[1778308878155,58.6,80237.8,14.1,-0.00028,0.0,0.04408]
[1778308881982,58.6,80238.92,14.1,-0.00028,0.0,0.04401]
[1778308882507,58.6,80233.94,14.1,-0.00028,0.0,0.04431]
[1778308889232,58.6,80226.41,14.1,-0.00028,0.0,0.04477]
[1778308892029,58.6,80226.41,14.1,-0.00028,0.0,0.04458]
[1778308892618,58.6,80226.41,14.1,-0.00028,0.0,0.04458]
[1778308893456,58.6,80226.52,14.1,-0.00028,0.0,0.04457]
[1778308895945,58.6,80226.27,14.1,-0.00028,0.0,0.04459]
[1778308901316,58.6,80225.99,14.1,-0.00028,0.0,0.0446]
[1778308905271,58.6,80225.99,14.1,-0.00028,0.0,0.0446]
[1778308905290,58.6,80225.99,14.1,-0.00028,0.0,0.0446]
[1778308905359,58.6,80225.99,14.1,-0.00028,0.0,0.0446]
[1778308905535,58.6,80226.53,14.1,-0.00028,0.0,0.04457]
[1778308906317,58.6,80226.53,14.1,-0.00028,0.0,0.04457]
[1778308907015,58.6,80233.39,14.1,-0.00028,0.0,0.04416]
[1778308913401,58.6,80235.58,14.1,-0.00028,0.0,0.04403]
[1778308915755,58.6,80235.82,14.1,-0.00028,0.0,0.04401]
[1778308915811,58.6,80235.82,14.1,-0.00028,0.0,0.04401]
[1778308916515,58.6,80235.77,14.1,-0.00028,0.0,0.04402]
[1778308917506,58.6,80235.77,14.1,-0.00028,0.0,0.04402]
[1778308920913,58.6,80235.5,14.1,-0.00028,0.0,0.04403]
[1778308924185,58.6,80234.88,14.1,-0.00028,0.0,0.04407]
[1778308924778,58.6,80234.88,14.1,-0.00028,0.0,0.04407]
[1778308927217,58.6,80234.88,14.1,-0.00028,0.0,0.04407]
[1778308929387,58.6,80234.81,14.1,-0.00028,0.0,0.04407]
[1778308931115,58.6,80234.89,14.1,-0.00028,0.0,0.04407]
[1778308931179,58.6,80234.89,14.1,-0.00028,0.0,0.04407]
[1778308937480,58.6,80227.64,14.1,-0.00028,0.0,0.0445]
[1778308937668,58.6,80227.56,14.1,-0.00028,0.0,0.04451]
[1778308938316,58.6,80227.56,14.1,-0.00028,0.0,0.04451]
[1778308941091,58.6,80227.16,14.1,-0.00028,0.0,0.04453]
[1778308942105,58.6,80225.05,14.1,-0.00028,0.0,0.04466]
[1778308945701,58.6,80225.29,14.1,-0.00028,0.0,0.04464]
[1778308946122,58.6,80225.29,14.1,-0.00028,0.0,0.04464]
[1778308949105,58.6,80222.65,14.1,-0.00028,0.0,0.0448]
[1778308949186,58.6,80222.65,14.1,-0.00028,0.0,0.0448]
[1778308950126,58.6,80222.07,14.1,-0.00028,0.0,0.04484]
[1778308953261,58.6,80222.86,14.1,-0.00028,0.0,0.04479]
[1778308953818,58.6,80222.86,14.1,-0.00028,0.0,0.0446]
[1778308954651,58.6,80223.03,14.1,-0.00028,0.0,0.04459]
[1778308955486,58.6,80223.03,14.1,-0.00028,0.0,0.04459]
[1778308962527,58.6,80221.93,14.1,-0.00028,0.0,0.04466]
[1778308962530,58.6,80221.93,14.1,-0.00028,0.0,0.04466]
[1778308963450,58.6,80221.93,14.1,-0.00028,0.0,0.04466]
[1778308968787,58.6,80221.27,14.1,-0.00028,0.0,0.0447]
[1778308973471,58.6,80230.29,14.1,-0.00028,0.0,0.04416]
[1778308974425,58.6,80231.92,14.1,-0.00028,0.0,0.04406]
[1778308975194,58.6,80232.35,14.1,-0.00028,0.0,0.04403]
[1778308975997,58.6,80232.08,14.1,-0.00028,0.0,0.04405]
[1778308980034,58.6,80238.35,14.1,-0.00027,0.0,0.04368]
[1778308980569,58.6,80239.71,14.1,-0.00027,0.0,0.0436]
[1778308981273,58.6,80239.71,14.1,-0.00027,0.0,0.0436]
[1778308982192,58.6,80239.63,14.1,-0.00027,0.0,0.0436]
[1778308985699,58.6,80242.46,14.1,-0.00027,0.0,0.04343]
[1778308985771,58.6,80242.46,14.1,-0.00027,0.0,0.04343]
[1778308987852,58.6,80244.25,14.1,-0.00027,0.0,0.04333]
[1778308994970,58.6,80244.14,14.1,-0.00027,0.0,0.04333]
[1778308995925,58.6,80244.14,14.1,-0.00027,0.0,0.04333]
[1778308996220,58.6,80244.14,14.1,-0.00027,0.0,0.04333]
[1778308996743,58.6,80244.09,14.1,-0.00027,0.0,0.04334]
[1778308998843,58.6,80244.14,14.1,-0.00027,0.0,0.04333]
[1778308999847,58.6,80244.14,14.1,-0.00027,0.0,0.04333]
[1778309003273,58.6,80244.11,14.1,-0.00027,0.0,0.04334]
[1778309004132,58.6,80244.15,14.1,-0.00027,0.0,0.04333]
[1778309005676,58.6,80244.18,14.1,-0.00027,0.0,0.04333]
[1778309006463,58.6,80244.18,14.1,-0.00027,0.0,0.04333]
[1778309015111,58.6,80244.6,14.1,-0.00027,0.0,0.04312]
[1778309026188,58.6,80244.22,14.1,-0.00027,0.0,0.04315]
[1778309027025,58.6,80244.22,14.1,-0.00027,0.0,0.04315]
[1778309028517,58.6,80240.37,14.1,-0.00027,0.0,0.04337]
[1778309034244,58.6,80237.44,14.1,-0.00027,0.0,0.04355]
[1778309036754,58.6,80237.34,14.1,-0.00027,0.0,0.04355]
[1778309037535,58.6,80237.34,14.1,-0.00027,0.0,0.04355]
[1778309039775,58.6,80237.4,14.1,-0.00027,0.0,0.04355]
[1778309041547,58.6,80237.28,14.1,-0.00027,0.0,0.04356]
[1778309050344,58.6,80227.39,14.1,-0.00028,0.0,0.04414]
[1778309050546,58.6,80227.39,14.1,-0.00028,0.0,0.04414]
[1778309052528,58.6,80227.37,14.1,-0.00028,0.0,0.04414]
[1778309055675,58.6,80227.02,14.1,-0.00028,0.0,0.04417]
[1778309055929,58.6,80227.02,14.1,-0.00028,0.0,0.04417]
[1778309055993,58.6,80227.02,14.1,-0.00028,0.0,0.04417]
[1778309056583,58.6,80227.02,14.1,-0.00028,0.0,0.04417]
[1778309058098,58.6,80218.42,14.1,-0.00028,0.0,0.04468]
[1778309058753,58.6,80219.04,14.1,-0.00028,0.0,0.04465]
[1778309062134,58.6,80216.91,14.1,-0.00028,0.0,0.04477]
[1778309062205,58.6,80216.91,14.1,-0.00028,0.0,0.04477]
[1778309062927,58.6,80216.77,14.1,-0.00028,0.0,0.04478]
[1778309068483,58.6,80216.53,14.1,-0.00028,0.0,0.0448]
[1778309072416,58.6,80215.58,14.1,-0.00028,0.0,0.04467]
[1778309072508,58.6,80215.58,14.1,-0.00028,0.0,0.04467]
[1778309073094,58.6,80215.04,14.1,-0.00028,0.0,0.0447]
[1778309078553,58.6,80214.64,14.1,-0.00028,0.0,0.04472]
[1778309083588,58.6,80214.64,14.1,-0.00028,0.0,0.04472]
[1778309085449,58.6,80214.3,14.1,-0.00028,0.0,0.04474]
[1778309086241,58.6,80214.22,14.1,-0.00028,0.0,0.04475]
[1778309088653,58.6,80213.47,14.1,-0.00028,0.0,0.04479]
[1778309089664,58.6,80213.24,14.1,-0.00028,0.0,0.04481]
[1778309094665,58.6,80213.28,14.1,-0.00028,0.0,0.04481]
[1778309095704,58.6,80213.28,14.1,-0.00028,0.0,0.04481]
[1778309095709,58.6,80213.28,14.1,-0.00028,0.0,0.04481]
[1778309096531,58.6,80213.28,14.1,-0.00028,0.0,0.04481]
[1778309098293,58.6,80213.11,14.1,-0.00028,0.0,0.04482]
[1778309100634,58.6,80213.14,14.1,-0.00028,0.0,0.04481]
[1778309103112,58.6,80213.14,14.1,-0.00028,0.0,0.04481]
[1778309103763,58.6,80212.71,14.1,-0.00028,0.0,0.04484]
[1778309105581,58.6,80211.96,14.1,-0.00028,0.0,0.04489]
[1778309106431,58.6,80210.55,14.1,-0.00028,0.0,0.04497]
[1778309106436,58.6,80210.55,14.1,-0.00028,0.0,0.04497]
[1778309107677,58.6,80210.0,14.1,-0.00028,0.0,0.04501]
[1778309108563,58.6,80210.0,14.1,-0.00028,0.0,0.04501]
[1778309113054,58.6,80208.03,14.1,-0.00028,0.0,0.04513]
[1778309113692,58.6,80208.03,14.1,-0.00028,0.0,0.04513]
[1778309117004,58.6,80212.64,14.1,-0.00028,0.0,0.04484]
[1778309117725,58.6,80215.71,14.1,-0.00028,0.0,0.04466]
[1778309123527,58.6,80214.99,14.1,-0.00028,0.0,0.0447]
[1778309124123,58.6,80214.79,14.1,-0.00028,0.0,0.04471]
[1778309128032,58.6,80213.74,14.1,-0.00028,0.0,0.04478]
[1778309132058,58.6,80215.87,14.1,-0.00028,0.0,0.04465]
[1778309133568,58.6,80215.87,14.1,-0.00028,0.0,0.04446]
[1778309138340,58.6,80215.71,14.1,-0.00028,0.0,0.04447]
[1778309138343,58.6,80215.71,14.1,-0.00028,0.0,0.04447]
[1778309138820,58.6,80215.71,14.1,-0.00028,0.0,0.04447]
[1778309139788,58.6,80216.02,14.1,-0.00028,0.0,0.04445]
[1778309142616,58.6,80216.06,14.1,-0.00028,0.0,0.04445]
[1778309153590,58.6,80215.91,14.1,-0.00028,0.0,0.04446]
[1778309155104,58.6,80215.91,14.1,-0.00028,0.0,0.04446]
[1778309155806,58.6,80215.91,14.1,-0.00028,0.0,0.04446]
[1778309159647,58.6,80216.02,14.1,-0.00028,0.0,0.04445]
[1778309160455,58.6,80216.09,14.1,-0.00028,0.0,0.04445]
[1778309161404,58.6,80216.09,14.1,-0.00028,0.0,0.04445]
[1778309162365,58.6,80216.04,14.1,-0.00028,0.0,0.04445]
[1778309164749,58.6,80210.88,14.1,-0.00028,0.0,0.04476]
[1778309164821,58.6,80210.88,14.1,-0.00028,0.0,0.04476]
[1778309165567,58.6,80210.88,14.1,-0.00028,0.0,0.04476]
[1778309167497,58.6,80210.8,14.1,-0.00028,0.0,0.04477]
[1778309168491,58.6,80209.65,14.1,-0.00028,0.0,0.04484]
[1778309175226,58.6,80207.4,14.1,-0.00028,0.0,0.04497]
[1778309176656,58.6,80207.4,14.1,-0.00028,0.0,0.04497]
[1778309177513,58.6,80207.4,14.1,-0.00028,0.0,0.04497]
[1778309178307,58.6,80207.57,14.1,-0.00028,0.0,0.04496]
[1778309179257,58.6,80207.53,14.1,-0.00028,0.0,0.04497]
[1778309180999,58.6,80207.23,14.1,-0.00028,0.0,0.04498]
[1778309181975,58.6,80207.23,14.1,-0.00028,0.0,0.04498]
[1778309190331,58.6,80207.23,14.1,-0.00028,0.0,0.04498]
[1778309195366,58.6,80206.01,14.1,-0.00028,0.0,0.04487]
[1778309200401,58.6,80206.31,14.1,-0.00028,0.0,0.04485]
[1778309202464,58.6,80206.31,14.1,-0.00028,0.0,0.04485]
[1778309202466,58.6,80206.31,14.1,-0.00028,0.0,0.04485]
[1778309203443,58.6,80206.35,14.1,-0.00028,0.0,0.04485]
[1778309204662,58.6,80204.85,14.1,-0.00028,0.0,0.04494]
[1778309205528,58.6,80206.16,14.1,-0.00028,0.0,0.04486]
[1778309207166,58.6,80206.35,14.1,-0.00028,0.0,0.04485]
[1778309207742,58.6,80206.35,14.1,-0.00028,0.0,0.04485]
[1778309211325,58.6,80207.48,14.1,-0.00028,0.0,0.04478]
[1778309212081,58.6,80207.47,14.1,-0.00028,0.0,0.04478]
[1778309213210,58.6,80207.47,14.1,-0.00028,0.0,0.04478]
[1778309213605,58.6,80207.47,14.1,-0.00028,0.0,0.04478]
[1778309214472,58.6,80207.47,14.1,-0.00028,0.0,0.04478]
[1778309219155,58.6,80214.14,14.1,-0.00028,0.0,0.04438]
[1778309219905,58.6,80214.44,14.1,-0.00028,0.0,0.04436]
[1778309225073,58.6,80216.57,14.1,-0.00028,0.0,0.04423]
[1778309225635,58.6,80216.57,14.1,-0.00028,0.0,0.04423]
[1778309226587,58.6,80216.53,14.1,-0.00028,0.0,0.04423]
[1778309227405,58.6,80216.57,14.1,-0.00028,0.0,0.04423]
[1778309229060,58.6,80216.71,14.1,-0.00028,0.0,0.04422]
[1778309234639,58.6,80217.97,14.1,-0.00028,0.0,0.04415]
[1778309235301,58.6,80217.97,14.1,-0.00028,0.0,0.04415]
[1778309235938,58.6,80217.77,14.1,-0.00028,0.0,0.04416]
[1778309235940,58.6,80217.77,14.1,-0.00028,0.0,0.04416]
[1778309243091,58.6,80217.56,14.1,-0.00028,0.0,0.04417]
[1778309243838,58.6,80217.55,14.1,-0.00028,0.0,0.04417]
[1778309254779,58.6,80223.59,14.1,-0.00027,0.0,0.04363]
[1778309255770,58.6,80223.59,14.1,-0.00027,0.0,0.04363]
[1778309256616,58.6,80223.59,14.1,-0.00027,0.0,0.04363]
[1778309257459,58.6,80223.71,14.1,-0.00027,0.0,0.04362]
[1778309258113,58.6,80223.74,14.1,-0.00027,0.0,0.04362]
[1778309258768,58.6,80223.74,14.1,-0.00027,0.0,0.04362]
[1778309259494,58.6,80224.21,14.1,-0.00027,0.0,0.04359]
[1778309261306,58.6,80224.38,14.1,-0.00027,0.0,0.04358]
[1778309261338,58.6,80224.38,14.1,-0.00027,0.0,0.04358]
[1778309261510,58.6,80224.38,14.1,-0.00027,0.0,0.04358]
[1778309262835,58.6,80237.91,14.1,-0.00027,0.0,0.04278]
[1778309265772,58.6,80240.44,14.1,-0.00027,0.0,0.04264]
[1778309266625,58.6,80240.45,14.1,-0.00027,0.0,0.04264]
[1778309269701,58.6,80240.41,14.1,-0.00027,0.0,0.04264]
[1778309269741,58.6,80240.41,14.1,-0.00027,0.0,0.04264]
[1778309269772,58.6,80240.41,14.1,-0.00027,0.0,0.04264]
[1778309270676,58.6,80240.6,14.1,-0.00027,0.0,0.04263]
[1778309270697,58.6,80257.89,14.1,-0.00026,0.0,0.04164]
[1778309271029,58.6,80257.89,14.1,-0.00026,0.0,0.04164]
[1778309271930,58.6,80265.88,14.1,-0.00026,0.0,0.04118]
[1778309272630,58.6,80265.88,14.1,-0.00026,0.0,0.04118]
[1778309272638,58.6,80265.88,14.1,-0.00026,0.0,0.04118]
[1778309273536,58.6,80268.61,14.1,-0.00026,0.0,0.04103]
[1778309273955,58.6,80266.66,14.1,-0.00026,0.0,0.04114]
[1778309274259,58.6,80266.66,14.1,-0.00026,0.0,0.04114]
[1778309275003,58.6,80264.8,14.1,-0.00026,0.0,0.04125]
[1778309275043,58.6,80264.8,14.1,-0.00026,0.0,0.04125]
[1778309275219,58.6,80264.8,14.1,-0.00026,0.0,0.04125]
[1778309275303,58.6,80264.8,14.1,-0.00026,0.0,0.04125]
[1778309275358,58.6,80264.8,14.1,-0.00026,0.0,0.04125]
[1778309280562,58.6,80257.78,14.1,-0.00026,0.0,0.04164]
[1778309283349,58.6,80257.76,14.1,-0.00026,0.0,0.04164]
[1778309283354,58.6,80257.76,14.1,-0.00026,0.0,0.04164]
[1778309283362,58.6,80257.76,14.1,-0.00026,0.0,0.04164]
[1778309289028,58.6,80247.33,14.1,-0.00026,0.0,0.04224]
[1778309292758,58.6,80247.05,14.1,-0.00026,0.0,0.04226]
[1778309292784,58.6,80247.05,14.1,-0.00026,0.0,0.04226]
[1778309294063,58.6,80261.39,14.1,-0.00026,0.0,0.04144]
[1778309299098,58.6,80264.89,14.1,-0.00026,0.0,0.04124]
[1778309303533,58.6,80264.78,14.1,-0.00026,0.0,0.04125]
[1778309304327,58.6,80264.78,14.1,-0.00026,0.0,0.04125]
[1778309308100,58.6,80261.55,14.1,-0.00026,0.0,0.04143]
[1778309309584,58.6,80262.17,14.1,-0.00026,0.0,0.04139]
[1778309315149,58.6,80264.36,14.1,-0.00026,0.0,0.04109]
[1778309315779,58.6,80264.36,14.1,-0.00026,0.0,0.04109]
[1778309318886,58.6,80267.07,14.1,-0.00026,0.0,0.04094]
[1778309319588,58.6,80267.07,14.1,-0.00026,0.0,0.04094]
[1778309322388,58.6,80267.68,14.1,-0.00025,0.0,0.04091]
[1778309324051,58.6,80267.68,14.1,-0.00025,0.0,0.04091]
[1778309326277,58.6,80267.5,14.1,-0.00026,0.0,0.04092]
[1778309327081,58.6,80267.5,14.1,-0.00026,0.0,0.04092]
[1778309328473,58.6,80267.58,14.1,-0.00025,0.0,0.04091]
[1778309330788,58.6,80268.11,14.1,-0.00025,0.0,0.04088]
[1778309332474,58.6,80268.02,14.1,-0.00025,0.0,0.04089]
[1778309338371,58.6,80267.39,14.1,-0.00026,0.0,0.04092]
[1778309340753,58.6,80267.41,14.1,-0.00026,0.0,0.04092]
[1778309341829,58.6,80267.41,14.1,-0.00026,0.0,0.04092]
[1778309344702,58.6,80266.64,14.1,-0.00026,0.0,0.04097]
[1778309344757,58.6,80266.64,14.1,-0.00026,0.0,0.04097]
[1778309345576,58.6,80266.67,14.1,-0.00026,0.0,0.04096]
[1778309346417,58.6,80266.67,14.1,-0.00026,0.0,0.04096]
[1778309347331,58.6,80266.64,14.1,-0.00026,0.0,0.04097]
[1778309348089,58.6,80266.65,14.1,-0.00026,0.0,0.04097]
[1778309348775,58.6,80266.65,14.1,-0.00026,0.0,0.04097]
[1778309349763,58.6,80266.61,14.1,-0.00026,0.0,0.04097]
[1778309352650,58.6,80266.59,14.1,-0.00026,0.0,0.04097]
[1778309357742,58.6,80263.18,14.1,-0.00026,0.0,0.04116]
[1778309357744,58.6,80263.18,14.1,-0.00026,0.0,0.04116]
[1778309358644,58.6,80262.44,14.1,-0.00026,0.0,0.0412]
[1778309366567,58.6,80261.13,14.1,-0.00026,0.0,0.04128]
[1778309371603,58.6,80260.77,14.1,-0.00026,0.0,0.04112]
[1778309376850,58.6,80257.36,14.1,-0.00026,0.0,0.04131]
[1778309377638,58.6,80257.98,14.1,-0.00026,0.0,0.04128]
[1778309382680,58.6,80250.32,14.1,-0.00026,0.0,0.04171]
[1778309386235,58.6,80249.8,14.1,-0.00026,0.0,0.04174]
[1778309386393,58.6,80249.8,14.1,-0.00026,0.0,0.04174]
[1778309387072,58.6,80249.91,14.1,-0.00026,0.0,0.04173]
[1778309389006,58.6,80249.29,14.1,-0.00026,0.0,0.04177]
[1778309389892,58.6,80249.29,14.1,-0.00026,0.0,0.04177]
[1778309396966,58.6,80248.33,14.1,-0.00026,0.0,0.04182]
[1778309398483,58.6,80248.31,14.1,-0.00026,0.0,0.04182]
[1778309398780,58.6,80248.31,14.1,-0.00026,0.0,0.04182]
[1778309399326,58.6,80248.19,14.1,-0.00026,0.0,0.04183]
[1778309401169,58.6,80247.86,14.1,-0.00026,0.0,0.04185]
[1778309401588,58.6,80247.86,14.1,-0.00026,0.0,0.04185]
[1778309407856,58.6,80236.26,14.1,-0.00027,0.0,0.04252]
[1778309409550,58.6,80236.26,14.1,-0.00027,0.0,0.04252]
[1778309410149,58.6,80236.26,14.1,-0.00027,0.0,0.04252]
[1778309415773,58.6,80235.18,14.1,-0.00027,0.0,0.04258]
[1778309416640,58.6,80235.05,14.1,-0.00027,0.0,0.04259]
[1778309418388,58.6,80230.31,14.1,-0.00027,0.0,0.04286]
[1778309419321,58.6,80230.8,14.1,-0.00027,0.0,0.04283]
[1778309419921,58.6,80230.8,14.1,-0.00027,0.0,0.04283]
[1778309421571,58.6,80230.04,14.1,-0.00027,0.0,0.04288]
[1778309424558,58.6,80230.04,14.1,-0.00027,0.0,0.04288]
[1778309425436,58.6,80229.97,14.1,-0.00027,0.0,0.04288]
[1778309429110,58.6,80228.22,14.1,-0.00027,0.0,0.04298]
[1778309429691,58.6,80228.22,14.1,-0.00027,0.0,0.04298]
[1778309430588,58.6,80228.03,14.1,-0.00027,0.0,0.043]
[1778309431408,58.6,80228.03,14.1,-0.00027,0.0,0.043]
[1778309433633,58.6,80225.78,14.1,-0.00027,0.0,0.04294]
[1778309434510,58.6,80226.08,14.1,-0.00027,0.0,0.04293]
[1778309436070,58.6,80226.2,14.1,-0.00027,0.0,0.04292]
[1778309436808,58.6,80226.2,14.1,-0.00027,0.0,0.04292]
[1778309437586,58.6,80226.23,14.1,-0.00027,0.0,0.04292]
[1778309438423,58.6,80226.23,14.1,-0.00027,0.0,0.04292]
[1778309442306,58.6,80226.27,14.1,-0.00027,0.0,0.04292]
[1778309442310,58.6,80226.27,14.1,-0.00027,0.0,0.04292]
[1778309443014,58.6,80226.27,14.1,-0.00027,0.0,0.04292]
[1778309447509,58.6,80225.72,14.1,-0.00027,0.0,0.04295]
[1778309447531,58.6,80225.72,14.1,-0.00027,0.0,0.04295]
[1778309451161,58.6,80213.74,14.1,-0.00027,0.0,0.04365]
[1778309452503,58.6,80213.74,14.1,-0.00027,0.0,0.04365]
[1778309452521,58.6,80213.74,14.1,-0.00027,0.0,0.04365]
[1778309453779,58.6,80213.54,14.1,-0.00027,0.0,0.04367]
[1778309454099,58.6,80213.14,14.1,-0.00027,0.0,0.04369]
[1778309454866,58.6,80213.14,14.1,-0.00027,0.0,0.04369]
[1778309464652,58.6,80207.43,14.1,-0.00028,0.0,0.04403]
[1778309464717,58.6,80207.43,14.1,-0.00028,0.0,0.04403]
[1778309465478,58.6,80207.43,14.1,-0.00028,0.0,0.04403]
[1778309471301,58.6,80202.37,14.1,-0.00028,0.0,0.04433]
[1778309472296,58.6,80202.37,14.1,-0.00028,0.0,0.04433]
[1778309473102,58.6,80203.18,14.1,-0.00028,0.0,0.04428]
[1778309477301,58.6,80203.18,14.1,-0.00028,0.0,0.04428]
[1778309479510,58.6,80201.68,14.1,-0.00028,0.0,0.04438]
[1778309480535,58.6,80201.37,14.1,-0.00028,0.0,0.04439]
[1778309483625,58.6,80199.95,14.1,-0.00028,0.0,0.04448]
[1778309485312,58.6,80200.14,14.1,-0.00028,0.0,0.04447]
[1778309486802,58.6,80200.14,14.1,-0.00028,0.0,0.04447]
[1778309487606,58.6,80200.88,14.1,-0.00028,0.0,0.04442]
[1778309491679,58.6,80203.37,14.1,-0.00028,0.0,0.04427]
[1778309493433,58.6,80203.81,14.1,-0.00028,0.0,0.04406]
[1778309498227,58.6,80202.68,14.1,-0.00028,0.0,0.04413]
[1778309498280,58.6,80202.68,14.1,-0.00028,0.0,0.04413]
[1778309498873,58.6,80202.68,14.1,-0.00028,0.0,0.04413]
[1778309502276,58.6,80201.03,14.1,-0.00028,0.0,0.04423]
[1778309503064,58.6,80201.03,14.1,-0.00028,0.0,0.04423]
[1778309503814,58.6,80200.73,14.1,-0.00028,0.0,0.04424]
[1778309504618,58.6,80200.88,14.1,-0.00028,0.0,0.04424]
[1778309509552,58.6,80199.98,14.1,-0.00028,0.0,0.04429]
[1778309511903,58.6,80199.73,14.1,-0.00028,0.0,0.0443]
[1778309513625,58.6,80199.73,14.1,-0.00028,0.0,0.0443]
[1778309513693,58.6,80199.73,14.1,-0.00028,0.0,0.0443]
[1778309513894,58.6,80199.73,14.1,-0.00028,0.0,0.0443]
[1778309514603,58.6,80218.46,14.1,-0.00027,0.0,0.04319]
[1778309519786,58.6,80219.02,14.1,-0.00027,0.0,0.04316]
[1778309520659,58.6,80218.92,14.1,-0.00027,0.0,0.04316]
[1778309523691,58.6,80215.4,14.1,-0.00027,0.0,0.04337]
[1778309524654,58.6,80215.54,14.1,-0.00027,0.0,0.04336]
[1778309525495,58.6,80215.6,14.1,-0.00027,0.0,0.04336]
[1778309527218,58.6,80214.8,14.1,-0.00027,0.0,0.04341]
[1778309532742,58.6,80215.9,14.1,-0.00027,0.0,0.04334]
[1778309536586,58.6,80224.69,14.1,-0.00027,0.0,0.04282]
[1778309536641,58.6,80224.69,14.1,-0.00027,0.0,0.04282]
[1778309536696,58.6,80224.69,14.1,-0.00027,0.0,0.04282]
[1778309537650,58.6,80225.81,14.1,-0.00027,0.0,0.04276]
[1778309541603,58.6,80222.24,14.1,-0.00027,0.0,0.04297]
[1778309542443,58.6,80222.01,14.1,-0.00027,0.0,0.04298]
[1778309547609,58.6,80221.19,14.1,-0.00027,0.0,0.04303]
[1778309550219,58.6,80221.73,14.1,-0.00027,0.0,0.043]
[1778309558154,58.6,80218.39,14.1,-0.00027,0.0,0.04301]
[1778309558758,58.6,80218.39,14.1,-0.00027,0.0,0.04301]
[1778309560263,58.6,80218.84,14.1,-0.00027,0.0,0.04298]
[1778309562339,58.6,80218.88,14.1,-0.00027,0.0,0.04298]
[1778309567988,58.6,80221.25,14.1,-0.00027,0.0,0.04284]
[1778309572461,58.6,80221.22,14.1,-0.00027,0.0,0.04284]
[1778309573160,58.6,80221.22,14.1,-0.00027,0.0,0.04284]
[1778309577667,58.6,80221.22,14.1,-0.00027,0.0,0.04284]
[1778309578528,58.6,80221.29,14.1,-0.00027,0.0,0.04284]
[1778309580734,58.6,80221.36,14.1,-0.00027,0.0,0.04284]
[1778309581702,58.6,80220.07,14.1,-0.00027,0.0,0.04291]
[1778309582466,58.6,80220.28,14.1,-0.00027,0.0,0.0429]
[1778309583116,58.6,80220.28,14.1,-0.00027,0.0,0.0429]
[1778309584511,58.6,80220.43,14.1,-0.00027,0.0,0.04289]
[1778309585374,58.6,80218.72,14.1,-0.00027,0.0,0.04299]
[1778309586257,58.6,80216.32,14.1,-0.00027,0.0,0.04313]
[1778309588158,58.6,80215.96,14.1,-0.00027,0.0,0.04315]
[1778309588944,58.6,80215.96,14.1,-0.00027,0.0,0.04315]
[1778309589684,58.6,80217.19,14.1,-0.00027,0.0,0.04308]
[1778309595415,58.6,80216.7,14.1,-0.00027,0.0,0.04311]
[1778309596037,58.6,80216.7,14.1,-0.00027,0.0,0.04311]
[1778309596038,58.6,80216.7,14.1,-0.00027,0.0,0.04311]
[1778309602226,58.6,80216.32,14.1,-0.00027,0.0,0.04313]
[1778309604453,58.6,80217.13,14.1,-0.00027,0.0,0.04308]
[1778309605230,58.6,80217.13,14.1,-0.00027,0.0,0.04308]
[1778309606724,58.6,80217.13,14.1,-0.00027,0.0,0.04308]
[1778309606731,58.6,80217.13,14.1,-0.00027,0.0,0.04308]
[1778309607629,58.6,80217.2,14.1,-0.00027,0.0,0.04308]
[1778309610989,58.6,80217.2,14.1,-0.00027,0.0,0.04308]
[1778309611650,58.6,80217.2,14.1,-0.00027,0.0,0.0429]
[1778309615038,58.6,80217.24,14.1,-0.00027,0.0,0.04289]
[1778309616521,58.6,80216.41,14.1,-0.00027,0.0,0.04294]
[1778309619922,58.6,80215.58,14.1,-0.00027,0.0,0.04299]
[1778309619927,58.6,80215.58,14.1,-0.00027,0.0,0.04299]
[1778309622620,58.6,80212.78,14.1,-0.00027,0.0,0.04316]
[1778309625261,58.6,80212.56,14.1,-0.00027,0.0,0.04317]
[1778309625895,58.6,80212.56,14.1,-0.00027,0.0,0.04317]
[1778309628636,58.6,80211.23,14.1,-0.00027,0.0,0.04325]
[1778309629468,58.6,80211.24,14.1,-0.00027,0.0,0.04325]
[1778309630316,58.6,80211.24,14.1,-0.00027,0.0,0.04325]
[1778309630506,58.6,80211.24,14.1,-0.00027,0.0,0.04325]
[1778309631020,58.6,80211.24,14.1,-0.00027,0.0,0.04325]
[1778309632049,58.6,80210.82,14.1,-0.00027,0.0,0.04327]
[1778309632740,58.6,80210.92,14.1,-0.00027,0.0,0.04326]
[1778309633523,58.6,80210.88,14.1,-0.00027,0.0,0.04327]
[1778309634398,58.6,80210.7,14.1,-0.00027,0.0,0.04328]
[1778309635166,58.6,80210.7,14.1,-0.00027,0.0,0.04328]
[1778309635732,58.6,80210.7,14.1,-0.00027,0.0,0.04328]
[1778309639246,58.6,80210.59,14.1,-0.00027,0.0,0.04328]
[1778309640847,58.6,80210.62,14.1,-0.00027,0.0,0.04328]
[1778309647058,58.6,80208.59,14.1,-0.00027,0.0,0.0434]
[1778309647857,58.6,80209.53,14.1,-0.00027,0.0,0.04335]
[1778309650125,58.6,80210.25,14.1,-0.00027,0.0,0.0433]
[1778309652500,58.6,80209.92,14.1,-0.00027,0.0,0.04332]
[1778309657613,58.6,80209.37,14.1,-0.00027,0.0,0.04336]
[1778309662648,58.6,80209.44,14.1,-0.00027,0.0,0.04335]
[1778309664133,58.6,80209.44,14.1,-0.00027,0.0,0.04335]
[1778309664712,58.6,80209.46,14.1,-0.00027,0.0,0.04335]
[1778309666393,58.6,80209.42,14.1,-0.00027,0.0,0.04335]
[1778309667690,58.6,80210.05,14.1,-0.00027,0.0,0.04332]
[1778309669537,58.6,80210.09,14.1,-0.00027,0.0,0.04331]
[1778309670291,58.6,80210.09,14.1,-0.00027,0.0,0.04331]
[1778309671119,58.6,80210.09,14.1,-0.00027,0.0,0.04331]
[1778309677991,58.6,80210.35,14.1,-0.00027,0.0,0.04311]
[1778309678247,58.6,80210.35,14.1,-0.00027,0.0,0.04311]
[1778309678648,58.6,80210.35,14.1,-0.00027,0.0,0.04311]
[1778309679552,58.6,80210.35,14.1,-0.00027,0.0,0.04311]
[1778309680317,58.6,80210.35,14.1,-0.00027,0.0,0.04311]
[1778309682207,58.6,80210.35,14.1,-0.00027,0.0,0.04311]
[1778309682776,58.6,80210.35,14.1,-0.00027,0.0,0.04311]
[1778309683677,58.6,80210.35,14.1,-0.00027,0.0,0.04311]
[1778309684477,58.6,80210.35,14.1,-0.00027,0.0,0.04311]
[1778309685063,58.6,80210.35,14.1,-0.00027,0.0,0.04311]
[1778309685792,58.6,80210.35,14.1,-0.00027,0.0,0.04311]
[1778309688672,58.6,80210.35,14.1,-0.00027,0.0,0.04311]
[1778309689541,58.6,80210.38,14.1,-0.00027,0.0,0.04311]
[1778309696117,58.6,80210.38,14.1,-0.00027,0.0,0.04311]
[1778309696773,58.6,80210.38,14.1,-0.00027,0.0,0.04311]
[1778309697544,58.6,80210.38,14.1,-0.00027,0.0,0.04311]
[1778309698271,58.6,80210.38,14.1,-0.00027,0.0,0.04311]
[1778309703935,58.6,80211.16,14.1,-0.00027,0.0,0.04307]
[1778309705986,58.6,80211.16,14.1,-0.00027,0.0,0.04307]
[1778309705988,58.6,80211.16,14.1,-0.00027,0.0,0.04307]
[1778309706679,58.6,80213.68,14.1,-0.00027,0.0,0.04292]
[1778309708240,58.6,80217.72,14.1,-0.00027,0.0,0.04268]
[1778309712666,58.6,80219.49,14.1,-0.00027,0.0,0.04258]
[1778309718034,58.6,80222.03,14.1,-0.00027,0.0,0.04243]
[1778309720674,58.6,80222.96,14.1,-0.00027,0.0,0.04238]
[1778309721165,58.6,80239.61,14.1,-0.00026,0.0,0.04143]
[1778309722062,58.6,80254.63,14.1,-0.00025,0.0,0.04058]
[1778309722510,58.6,80254.63,14.1,-0.00025,0.0,0.04058]
[1778309726618,58.6,80253.15,14.1,-0.00025,0.0,0.04067]
[1778309727498,58.6,80251.09,14.1,-0.00025,0.0,0.04078]
[1778309730552,58.6,80238.8,14.1,-0.00026,0.0,0.04147]
[1778309735824,58.6,80238.32,14.1,-0.00026,0.0,0.04132]
[1778309736152,58.6,80238.32,14.1,-0.00026,0.0,0.04132]
[1778309737056,58.6,80238.85,14.1,-0.00026,0.0,0.04129]
[1778309742202,58.6,80238.9,14.1,-0.00026,0.0,0.04129]
[1778309744456,58.6,80238.99,14.1,-0.00026,0.0,0.04128]
[1778309744458,58.6,80238.99,14.1,-0.00026,0.0,0.04128]
[1778309745220,58.6,80238.99,14.1,-0.00026,0.0,0.04128]
[1778309750258,58.6,80239.7,14.1,-0.00026,0.0,0.04124]
[1778309751964,58.6,80240.11,14.1,-0.00026,0.0,0.04122]
[1778309752662,58.6,80240.57,14.1,-0.00026,0.0,0.04119]
[1778309753415,58.6,80240.4,14.1,-0.00026,0.0,0.0412]
[1778309754149,58.6,80240.4,14.1,-0.00026,0.0,0.0412]
[1778309760424,58.6,80238.14,14.1,-0.00026,0.0,0.04133]
[1778309761146,58.6,80238.14,14.1,-0.00026,0.0,0.04133]
[1778309761943,58.6,80237.81,14.1,-0.00026,0.0,0.04135]
[1778309762624,58.6,80238.57,14.1,-0.00026,0.0,0.04131]
[1778309763434,58.6,80238.49,14.1,-0.00026,0.0,0.04131]
[1778309764223,58.6,80238.49,14.1,-0.00026,0.0,0.04131]
[1778309766424,58.6,80238.49,14.1,-0.00026,0.0,0.04131]
[1778309768246,58.6,80238.49,14.1,-0.00026,0.0,0.04131]
[1778309769143,58.6,80238.49,14.1,-0.00026,0.0,0.04131]
[1778309770016,58.6,80238.49,14.1,-0.00026,0.0,0.04131]
[1778309773426,58.6,80238.35,14.1,-0.00026,0.0,0.04132]
[1778309775053,58.6,80237.89,14.1,-0.00026,0.0,0.04135]
[1778309775749,58.6,80236.63,14.1,-0.00026,0.0,0.04142]
[1778309777411,58.6,80235.14,14.1,-0.00026,0.0,0.0415]
[1778309779484,58.6,80235.51,14.1,-0.00026,0.0,0.04148]
[1778309779522,58.6,80235.51,14.1,-0.00026,0.0,0.04148]
[1778309780162,58.6,80235.51,14.1,-0.00026,0.0,0.04148]
[1778309781100,58.6,80235.35,14.1,-0.00026,0.0,0.04149]
[1778309781939,58.6,80235.03,14.1,-0.00026,0.0,0.04151]
[1778309784568,58.6,80234.77,14.1,-0.00026,0.0,0.04152]
[1778309785362,58.6,80234.74,14.1,-0.00026,0.0,0.04152]
[1778309789315,58.6,80234.29,14.1,-0.00026,0.0,0.04155]
[1778309789795,58.6,80234.34,14.1,-0.00026,0.0,0.04155]
[1778309789867,58.6,80234.34,14.1,-0.00026,0.0,0.04155]
[1778309796580,58.6,80234.11,14.1,-0.00026,0.0,0.04138]
[1778309798261,58.6,80234.11,14.1,-0.00026,0.0,0.04138]
[1778309798385,58.6,80234.04,14.1,-0.00026,0.0,0.04139]
[1778309800955,58.6,80232.52,14.1,-0.00026,0.0,0.04147]
[1778309806170,58.6,80232.01,14.1,-0.00026,0.0,0.0415]
[1778309806817,58.6,80232.5,14.1,-0.00026,0.0,0.04147]
[1778309807583,58.6,80232.47,14.1,-0.00026,0.0,0.04147]
[1778309809243,58.6,80232.19,14.1,-0.00026,0.0,0.04149]
[1778309810983,58.6,80232.81,14.1,-0.00026,0.0,0.04145]
[1778309811136,58.6,80232.81,14.1,-0.00026,0.0,0.04145]
[1778309812003,58.6,80232.88,14.1,-0.00026,0.0,0.04145]
[1778309813482,58.6,80232.88,14.1,-0.00026,0.0,0.04145]
[1778309814413,58.6,80233.54,14.1,-0.00026,0.0,0.04141]
[1778309817448,58.6,80235.8,14.1,-0.00026,0.0,0.04129]
[1778309818080,58.6,80235.8,14.1,-0.00026,0.0,0.04129]
[1778309818704,58.6,80236.15,14.1,-0.00026,0.0,0.04127]
[1778309819603,58.6,80236.15,14.1,-0.00026,0.0,0.04127]
[1778309823059,58.6,80235.96,14.1,-0.00026,0.0,0.04128]
[1778309823065,58.6,80235.96,14.1,-0.00026,0.0,0.04128]
[1778309823767,58.6,80236.03,14.1,-0.00026,0.0,0.04127]
[1778309827117,58.6,80236.1,14.1,-0.00026,0.0,0.04127]
[1778309827619,58.6,80236.1,14.1,-0.00026,0.0,0.04127]
[1778309828379,58.6,80236.1,14.1,-0.00026,0.0,0.04127]
[1778309829190,58.6,80236.05,14.1,-0.00026,0.0,0.04127]
[1778309837713,58.6,80236.0,14.1,-0.00026,0.0,0.04127]
[1778309838449,58.6,80236.0,14.1,-0.00026,0.0,0.04127]
[1778309839182,58.6,80236.0,14.1,-0.00026,0.0,0.04127]
[1778309840287,58.6,80236.0,14.1,-0.00026,0.0,0.04127]
[1778309840850,58.6,80236.0,14.1,-0.00026,0.0,0.04127]
[1778309842554,58.6,80236.03,14.1,-0.00026,0.0,0.04127]
[1778309843461,58.6,80236.03,14.1,-0.00026,0.0,0.04127]
[1778309844241,58.6,80236.03,14.1,-0.00026,0.0,0.04127]
[1778309845678,58.6,80236.3,14.1,-0.00026,0.0,0.04126]
[1778309845679,58.6,80236.3,14.1,-0.00026,0.0,0.04126]
[1778309846311,58.6,80236.3,14.1,-0.00026,0.0,0.04126]
[1778309846659,58.6,80236.3,14.1,-0.00026,0.0,0.04126]
[1778309847452,58.6,80236.59,14.1,-0.00026,0.0,0.04124]
[1778309852272,58.6,80239.34,14.1,-0.00026,0.0,0.04109]
[1778309853059,58.6,80239.44,14.1,-0.00026,0.0,0.0409]
[1778309854551,58.6,80239.44,14.1,-0.00026,0.0,0.0409]
[1778309856131,58.6,80239.44,14.1,-0.00026,0.0,0.0409]
[1778309856408,58.6,80239.44,14.1,-0.00026,0.0,0.0409]
[1778309856949,58.6,80239.44,14.1,-0.00026,0.0,0.0409]
[1778309857688,58.6,80239.44,14.1,-0.00026,0.0,0.0409]
[1778309864049,58.6,80238.71,14.1,-0.00026,0.0,0.04094]
[1778309864777,58.6,80238.71,14.1,-0.00026,0.0,0.04094]
[1778309865894,58.6,80238.71,14.1,-0.00026,0.0,0.04094]
[1778309867640,58.6,80238.71,14.1,-0.00026,0.0,0.04094]
[1778309868467,58.6,80238.71,14.1,-0.00026,0.0,0.04094]
[1778309872102,58.6,80238.22,14.1,-0.00026,0.0,0.04097]
[1778309873006,58.6,80238.27,14.1,-0.00026,0.0,0.04097]
[1778309878147,58.6,80238.72,14.1,-0.00026,0.0,0.04094]
[1778309883120,58.6,80238.72,14.1,-0.00026,0.0,0.04094]
[1778309883782,58.6,80238.69,14.1,-0.00026,0.0,0.04095]
[1778309888826,58.6,80238.34,14.1,-0.00026,0.0,0.04097]
[1778309888995,58.6,80238.34,14.1,-0.00026,0.0,0.04097]
[1778309889635,58.6,80238.39,14.1,-0.00026,0.0,0.04096]
[1778309892337,58.6,80238.61,14.1,-0.00026,0.0,0.04095]
[1778309893135,58.6,80238.61,14.1,-0.00026,0.0,0.04095]
[1778309894750,58.6,80238.59,14.1,-0.00026,0.0,0.04095]
[1778309895629,58.6,80237.22,14.1,-0.00026,0.0,0.04103]
[1778309901311,58.6,80238.53,14.1,-0.00026,0.0,0.04095]
[1778309902138,58.6,80238.53,14.1,-0.00026,0.0,0.04095]
[1778309905887,58.6,80238.56,14.1,-0.00026,0.0,0.04095]
[1778309907007,58.6,80238.56,14.1,-0.00026,0.0,0.04095]
[1778309907828,58.6,80238.48,14.1,-0.00026,0.0,0.04096]
[1778309909984,58.6,80238.72,14.1,-0.00026,0.0,0.04094]
[1778309914329,58.6,80238.52,14.1,-0.00026,0.0,0.04078]
[1778309915225,58.6,80238.52,14.1,-0.00026,0.0,0.04078]
[1778309916911,58.6,80238.51,14.1,-0.00026,0.0,0.04078]
[1778309917600,58.6,80238.53,14.1,-0.00026,0.0,0.04078]
[1778309923465,58.6,80232.33,14.1,-0.00026,0.0,0.04113]
[1778309923854,58.6,80232.33,14.1,-0.00026,0.0,0.04113]
[1778309924527,58.6,80232.25,14.1,-0.00026,0.0,0.04113]
[1778309927911,58.6,80231.87,14.1,-0.00026,0.0,0.04115]
[1778309932536,58.6,80229.25,14.1,-0.00026,0.0,0.0413]
[1778309933307,58.6,80229.25,14.1,-0.00026,0.0,0.0413]
[1778309938570,58.6,80229.18,14.1,-0.00026,0.0,0.0413]
[1778309944586,58.6,80229.2,14.1,-0.00026,0.0,0.0413]
[1778309944590,58.6,80229.2,14.1,-0.00026,0.0,0.0413]
[1778309945453,58.6,80229.2,14.1,-0.00026,0.0,0.0413]
[1778309946320,58.6,80229.08,14.1,-0.00026,0.0,0.04131]
[1778309947116,58.6,80229.51,14.1,-0.00026,0.0,0.04129]
[1778309948036,58.6,80229.51,14.1,-0.00026,0.0,0.04129]
[1778309950300,58.6,80229.84,14.1,-0.00026,0.0,0.04127]
[1778309955584,58.6,80235.11,14.1,-0.00026,0.0,0.04097]
[1778309955587,58.6,80235.11,14.1,-0.00026,0.0,0.04097]
[1778309956523,58.6,80235.11,14.1,-0.00026,0.0,0.04097]
[1778309957630,58.6,80235.2,14.1,-0.00026,0.0,0.04096]
[1778309957665,58.6,80235.2,14.1,-0.00026,0.0,0.04096]
[1778309958107,58.6,80235.2,14.1,-0.00026,0.0,0.04096]
[1778309958157,58.6,80235.2,14.1,-0.00026,0.0,0.04096]
[1778309958894,58.6,80237.54,14.1,-0.00026,0.0,0.04083]
[1778309958921,58.6,80253.81,14.1,-0.00025,0.0,0.03993]
[1778309960849,58.6,80254.02,14.1,-0.00025,0.0,0.03992]
[1778309961642,58.6,80254.01,14.1,-0.00025,0.0,0.03992]
[1778309967252,58.6,80255.83,14.1,-0.00025,0.0,0.03982]
[1778309975310,58.6,80255.93,14.1,-0.00025,0.0,0.03982]
[1778309976253,58.6,80255.89,14.1,-0.00025,0.0,0.03965]
[1778309983186,58.6,80255.83,14.1,-0.00025,0.0,0.03965]
[1778309984074,58.6,80255.83,14.1,-0.00025,0.0,0.03965]
[1778309987551,58.6,80255.75,14.1,-0.00025,0.0,0.03965]
[1778309990428,58.6,80255.75,14.1,-0.00025,0.0,0.03965]
[1778309992735,58.6,80255.75,14.1,-0.00025,0.0,0.03965]
[1778309993579,58.6,80255.78,14.1,-0.00025,0.0,0.03965]
[1778309993585,58.6,80255.78,14.1,-0.00025,0.0,0.03965]
[1778309994340,58.6,80255.78,14.1,-0.00025,0.0,0.03965]
[1778309995202,58.6,80255.65,14.1,-0.00025,0.0,0.03966]
[1778309999173,58.6,80255.72,14.1,-0.00025,0.0,0.03966]
[1778309999860,58.6,80255.72,14.1,-0.00025,0.0,0.03966]
[1778310004556,58.6,80256.33,14.1,-0.00025,0.0,0.03962]
[1778310009452,58.6,80260.76,14.1,-0.00025,0.0,0.03938]
[1778310010019,58.6,80259.39,14.1,-0.00025,0.0,0.03946]
[1778310012071,58.6,80258.69,14.1,-0.00025,0.0,0.03949]
[1778310012765,58.6,80258.6,14.1,-0.00025,0.0,0.0395]
[1778310018128,58.6,80258.04,14.1,-0.00025,0.0,0.03953]
[1778310019217,58.6,80258.04,14.1,-0.00025,0.0,0.03953]
[1778310019300,58.6,80258.04,14.1,-0.00025,0.0,0.03953]
[1778310020986,58.6,80259.65,14.1,-0.00025,0.0,0.03944]
[1778310024030,58.6,80258.63,14.1,-0.00025,0.0,0.0395]
[1778310024647,58.6,80258.67,14.1,-0.00025,0.0,0.03949]
[1778310028636,58.6,80258.71,14.1,-0.00025,0.0,0.03949]
[1778310029558,58.6,80258.71,14.1,-0.00025,0.0,0.03949]
[1778310029724,58.6,80258.71,14.1,-0.00025,0.0,0.03949]
[1778310030493,58.6,80258.71,14.1,-0.00025,0.0,0.03949]
[1778310031385,58.6,80258.72,14.1,-0.00025,0.0,0.03949]
[1778310035612,58.6,80259.03,14.1,-0.00025,0.0,0.0393]
[1778310035655,58.6,80259.03,14.1,-0.00025,0.0,0.0393]
[1778310035871,58.6,80259.03,14.1,-0.00025,0.0,0.0393]
[1778310036000,58.6,80259.03,14.1,-0.00025,0.0,0.0393]
[1778310036945,58.6,80249.54,14.1,-0.00025,0.0,0.03982]
[1778310037632,58.6,80242.01,14.1,-0.00025,0.0,0.04023]
[1778310039298,58.6,80241.94,14.1,-0.00025,0.0,0.04024]
[1778310039988,58.6,80242.0,14.1,-0.00025,0.0,0.04023]
[1778310046466,58.6,80243.01,14.1,-0.00025,0.0,0.04018]
[1778310047352,58.6,80243.09,14.1,-0.00025,0.0,0.04017]
[1778310053201,58.6,80243.34,14.1,-0.00025,0.0,0.04016]
[1778310054794,58.6,80243.27,14.1,-0.00025,0.0,0.04016]
[1778310060422,58.6,80243.4,14.1,-0.00025,0.0,0.04016]
[1778310064188,58.6,80246.88,14.1,-0.00025,0.0,0.03997]
[1778310069531,58.6,80247.2,14.1,-0.00025,0.0,0.03995]
[1778310070348,58.6,80247.35,14.1,-0.00025,0.0,0.03994]
[1778310072477,58.6,80247.19,14.1,-0.00025,0.0,0.03995]
[1778310073365,58.6,80247.15,14.1,-0.00025,0.0,0.03995]
[1778310076629,58.6,80246.89,14.1,-0.00025,0.0,0.03997]
[1778310077657,58.6,80246.85,14.1,-0.00025,0.0,0.03997]
[1778310078423,58.6,80246.85,14.1,-0.00025,0.0,0.03997]
[1778310079200,58.6,80246.85,14.1,-0.00025,0.0,0.03997]
[1778310081087,58.6,80246.85,14.1,-0.00025,0.0,0.03997]
[1778310082017,58.6,80246.85,14.1,-0.00025,0.0,0.03997]
[1778310082747,58.6,80246.85,14.1,-0.00025,0.0,0.03997]
[1778310083565,58.6,80246.85,14.1,-0.00025,0.0,0.03997]
[1778310086462,58.6,80247.0,14.1,-0.00025,0.0,0.03996]
[1778310087256,58.6,80247.0,14.1,-0.00025,0.0,0.03996]
[1778310092648,58.6,80246.56,14.1,-0.00025,0.0,0.03981]
[1778310095236,58.6,80246.59,14.1,-0.00025,0.0,0.03981]
[1778310095996,58.6,80246.59,14.1,-0.00025,0.0,0.03981]
[1778310101711,58.6,80246.38,14.1,-0.00025,0.0,0.03982]
[1778310105332,58.6,80246.38,14.1,-0.00025,0.0,0.03982]
[1778310106229,58.6,80246.38,14.1,-0.00025,0.0,0.03982]
[1778310107088,58.6,80246.38,14.1,-0.00025,0.0,0.03982]
[1778310107841,58.6,80245.79,14.1,-0.00025,0.0,0.03985]
[1778310117138,58.6,80245.68,14.1,-0.00025,0.0,0.03986]
[1778310117895,58.6,80245.71,14.1,-0.00025,0.0,0.03986]
[1778310120870,58.6,80245.68,14.1,-0.00025,0.0,0.03986]
[1778310121743,58.6,80245.68,14.1,-0.00025,0.0,0.03986]
[1778310122509,58.6,80245.68,14.1,-0.00025,0.0,0.03986]
[1778310123399,58.6,80245.68,14.1,-0.00025,0.0,0.03986]
[1778310124169,58.6,80245.68,14.1,-0.00025,0.0,0.03986]
[1778310126638,58.6,80245.68,14.1,-0.00025,0.0,0.03986]
[1778310129930,58.6,80245.79,14.1,-0.00025,0.0,0.03985]
[1778310132647,58.6,80245.79,14.1,-0.00025,0.0,0.03985]
[1778310134872,58.6,80245.79,14.1,-0.00025,0.0,0.03985]
[1778310137354,58.6,80246.72,14.1,-0.00025,0.0,0.0398]
[1778310138843,58.6,80247.06,14.1,-0.00025,0.0,0.03978]
[1778310139540,58.6,80247.06,14.1,-0.00025,0.0,0.03978]
[1778310146264,58.6,80245.5,14.1,-0.00025,0.0,0.03987]
[1778310146823,58.6,80245.37,14.1,-0.00025,0.0,0.03988]
[1778310148384,58.6,80245.37,14.1,-0.00025,0.0,0.03988]
[1778310150766,58.6,80245.37,14.1,-0.00025,0.0,0.03988]
[1778310155597,58.6,80245.41,14.1,-0.00025,0.0,0.0397]
[1778310156535,58.6,80245.41,14.1,-0.00025,0.0,0.0397]
[1778310158632,58.6,80245.59,14.1,-0.00025,0.0,0.03969]
[1778310159381,58.6,80245.52,14.1,-0.00025,0.0,0.03969]
[1778310164963,58.6,80233.8,14.1,-0.00025,0.0,0.04034]
[1778310167314,58.6,80216.96,14.1,-0.00026,0.0,0.04128]
[1778310168104,58.6,80218.42,14.1,-0.00026,0.0,0.0412]
[1778310170119,58.6,80210.0,14.1,-0.00026,0.0,0.04168]
[1778310170825,58.6,80209.76,14.1,-0.00026,0.0,0.04169]
[1778310171934,58.6,80206.18,14.1,-0.00026,0.0,0.0419]
[1778310173631,58.6,80205.16,14.1,-0.00026,0.0,0.04196]
[1778310174429,58.6,80204.69,14.1,-0.00026,0.0,0.04198]
[1778310176078,58.6,80204.8,14.1,-0.00026,0.0,0.04198]
[1778310176710,58.6,80204.8,14.1,-0.00026,0.0,0.04198]
[1778310180510,58.6,80204.13,14.1,-0.00026,0.0,0.04201]
[1778310180561,58.6,80204.13,14.1,-0.00026,0.0,0.04201]
[1778310181405,58.6,80204.13,14.1,-0.00026,0.0,0.04201]
[1778310183698,58.6,80204.77,14.1,-0.00026,0.0,0.04198]
[1778310184566,58.6,80204.78,14.1,-0.00026,0.0,0.04198]
[1778310188912,58.6,80210.12,14.1,-0.00026,0.0,0.04167]
[1778310189180,58.6,80210.12,14.1,-0.00026,0.0,0.04167]
[1778310189654,58.6,80210.12,14.1,-0.00026,0.0,0.04167]
[1778310190192,58.6,80210.59,14.1,-0.00026,0.0,0.04164]
[1778310192003,58.6,80212.51,14.1,-0.00026,0.0,0.04153]
[1778310197306,58.6,80212.33,14.1,-0.00026,0.0,0.04155]
[1778310198134,58.6,80213.05,14.1,-0.00026,0.0,0.0415]
[1778310200747,58.6,80213.05,14.1,-0.00026,0.0,0.0415]
[1778310201704,58.6,80213.05,14.1,-0.00026,0.0,0.0415]
[1778310205461,58.6,80213.56,14.1,-0.00026,0.0,0.04148]
[1778310205464,58.6,80213.56,14.1,-0.00026,0.0,0.04148]
[1778310205491,58.6,80213.56,14.1,-0.00026,0.0,0.04148]
[1778310210454,58.6,80215.11,14.1,-0.00026,0.0,0.04139]
[1778310211054,58.6,80215.11,14.1,-0.00026,0.0,0.04139]
[1778310216516,58.6,80216.84,14.1,-0.00026,0.0,0.04111]
[1778310217572,58.6,80216.84,14.1,-0.00026,0.0,0.04111]
[1778310217689,58.6,80216.84,14.1,-0.00026,0.0,0.04111]
[1778310218461,58.6,80216.8,14.1,-0.00026,0.0,0.04111]
[1778310223565,58.6,80219.96,14.1,-0.00026,0.0,0.04094]
[1778310223872,58.6,80219.96,14.1,-0.00026,0.0,0.04094]
[1778310226418,58.6,80220.0,14.1,-0.00026,0.0,0.04093]
[1778310230272,58.6,80219.93,14.1,-0.00026,0.0,0.04094]
[1778310230355,58.6,80219.93,14.1,-0.00026,0.0,0.04094]
[1778310231032,58.6,80219.94,14.1,-0.00026,0.0,0.04094]
[1778310236656,58.6,80222.89,14.1,-0.00026,0.0,0.04077]
[1778310237677,58.6,80222.89,14.1,-0.00026,0.0,0.04077]
[1778310238424,58.6,80221.81,14.1,-0.00026,0.0,0.04083]
[1778310239786,58.6,80218.93,14.1,-0.00026,0.0,0.04099]
[1778310241542,58.6,80218.68,14.1,-0.00026,0.0,0.04101]
[1778310241862,58.6,80218.68,14.1,-0.00026,0.0,0.04101]
[1778310248740,58.6,80217.22,14.1,-0.00026,0.0,0.04109]
[1778310249628,58.6,80217.22,14.1,-0.00026,0.0,0.04109]
[1778310250388,58.6,80217.26,14.1,-0.00026,0.0,0.04109]
[1778310254285,58.6,80212.4,14.1,-0.00026,0.0,0.04136]
[1778310255174,58.6,80212.63,14.1,-0.00026,0.0,0.04135]
[1778310260178,58.6,80212.57,14.1,-0.00026,0.0,0.04135]
[1778310261062,58.6,80212.57,14.1,-0.00026,0.0,0.04135]
[1778310265630,58.6,80213.14,14.1,-0.00026,0.0,0.04132]
[1778310265688,58.6,80213.14,14.1,-0.00026,0.0,0.04132]
[1778310267146,58.6,80213.26,14.1,-0.00026,0.0,0.04131]
[1778310274909,58.6,80212.73,14.1,-0.00026,0.0,0.04134]
[1778310275871,58.6,80212.73,14.1,-0.00026,0.0,0.04134]
[1778310275872,58.6,80212.73,14.1,-0.00026,0.0,0.04134]
[1778310277444,58.6,80212.73,14.1,-0.00026,0.0,0.04116]
[1778310278993,58.6,80212.7,14.1,-0.00026,0.0,0.04117]
[1778310280433,58.6,80212.7,14.1,-0.00026,0.0,0.04117]
[1778310283324,58.6,80213.12,14.1,-0.00026,0.0,0.04114]
[1778310284652,58.6,80212.95,14.1,-0.00026,0.0,0.04115]
[1778310285665,58.6,80212.95,14.1,-0.00026,0.0,0.04115]
[1778310290691,58.6,80213.03,14.1,-0.00026,0.0,0.04115]
[1778310291535,58.6,80213.03,14.1,-0.00026,0.0,0.04115]
[1778310298014,58.6,80212.66,14.1,-0.00026,0.0,0.04117]
[1778310298034,58.6,80212.66,14.1,-0.00026,0.0,0.04117]
[1778310298047,58.6,80212.66,14.1,-0.00026,0.0,0.04117]
[1778310298136,58.6,80212.66,14.1,-0.00026,0.0,0.04117]
[1778310300285,58.6,80202.51,14.1,-0.00026,0.0,0.04175]
[1778310300631,58.6,80202.51,14.1,-0.00026,0.0,0.04175]
[1778310303428,58.6,80200.85,14.1,-0.00026,0.0,0.04184]
[1778310305059,58.6,80201.27,14.1,-0.00026,0.0,0.04182]
[1778310305451,58.6,80201.27,14.1,-0.00026,0.0,0.04182]
[1778310306222,58.6,80201.27,14.1,-0.00026,0.0,0.04182]
[1778310306978,58.6,80201.17,14.1,-0.00026,0.0,0.04182]
[1778310307532,58.6,80201.17,14.1,-0.00026,0.0,0.04182]
[1778310308378,58.6,80201.17,14.1,-0.00026,0.0,0.04182]
[1778310309090,58.6,80201.1,14.1,-0.00026,0.0,0.04183]
[1778310313089,58.6,80201.35,14.1,-0.00026,0.0,0.04181]
[1778310313751,58.6,80201.35,14.1,-0.00026,0.0,0.04181]
[1778310319794,58.6,80202.44,14.1,-0.00026,0.0,0.04175]
[1778310320282,58.6,80202.44,14.1,-0.00026,0.0,0.04175]
[1778310320647,58.6,80202.44,14.1,-0.00026,0.0,0.04175]
[1778310322334,58.6,80202.65,14.1,-0.00026,0.0,0.04174]
[1778310323130,58.6,80202.66,14.1,-0.00026,0.0,0.04174]
[1778310325418,58.6,80203.04,14.1,-0.00026,0.0,0.04172]
[1778310326206,58.6,80203.31,14.1,-0.00026,0.0,0.0417]
[1778310327682,58.6,80202.72,14.1,-0.00026,0.0,0.04173]
[1778310328555,58.6,80202.72,14.1,-0.00026,0.0,0.04173]
[1778310330605,58.6,80202.5,14.1,-0.00026,0.0,0.04175]
[1778310331692,58.6,80202.5,14.1,-0.00026,0.0,0.04175]
[1778310332486,58.6,80202.5,14.1,-0.00026,0.0,0.04157]
[1778310334765,58.6,80202.43,14.1,-0.00026,0.0,0.04157]
[1778310335784,58.6,80202.43,14.1,-0.00026,0.0,0.04157]
[1778310343802,58.6,80202.31,14.1,-0.00026,0.0,0.04158]
[1778310344583,58.6,80202.32,14.1,-0.00026,0.0,0.04158]
[1778310350449,58.6,80202.47,14.1,-0.00026,0.0,0.04157]
[1778310354519,58.6,80202.32,14.1,-0.00026,0.0,0.04158]
[1778310355224,58.6,80202.3,14.1,-0.00026,0.0,0.04158]
[1778310355337,58.6,80202.3,14.1,-0.00026,0.0,0.04158]
[1778310356113,58.6,80202.2,14.1,-0.00026,0.0,0.04158]
[1778310356760,58.6,80202.2,14.1,-0.00026,0.0,0.04158]
[1778310357731,58.6,80202.23,14.1,-0.00026,0.0,0.04158]
[1778310358428,58.6,80202.16,14.1,-0.00026,0.0,0.04159]
[1778310360674,58.6,80201.9,14.1,-0.00026,0.0,0.0416]
[1778310361658,58.6,80201.9,14.1,-0.00026,0.0,0.0416]
[1778310367576,58.6,80194.2,14.1,-0.00026,0.0,0.04204]
[1778310373617,58.6,80194.18,14.1,-0.00026,0.0,0.04204]
[1778310374569,58.6,80194.18,14.1,-0.00026,0.0,0.04204]
[1778310375386,58.6,80194.07,14.1,-0.00026,0.0,0.04205]
[1778310380770,58.6,80194.35,14.1,-0.00026,0.0,0.04203]
[1778310381484,58.6,80194.35,14.1,-0.00026,0.0,0.04203]
[1778310386709,58.6,80193.72,14.1,-0.00026,0.0,0.04207]
[1778310390407,58.6,80193.71,14.1,-0.00026,0.0,0.04207]
[1778310391198,58.6,80193.72,14.1,-0.00026,0.0,0.04207]
[1778310393477,58.6,80194.2,14.1,-0.00026,0.0,0.04186]
[1778310394159,58.6,80194.2,14.1,-0.00026,0.0,0.04186]
[1778310396542,58.6,80194.25,14.1,-0.00026,0.0,0.04186]
[1778310397409,58.6,80194.25,14.1,-0.00026,0.0,0.04186]
[1778310399832,58.6,80194.25,14.1,-0.00026,0.0,0.04186]
[1778310399871,58.6,80194.25,14.1,-0.00026,0.0,0.04186]
[1778310402320,58.6,80194.25,14.1,-0.00026,0.0,0.04186]
[1778310404578,58.6,80194.25,14.1,-0.00026,0.0,0.04186]
[1778310405324,58.6,80194.25,14.1,-0.00026,0.0,0.04186]
[1778310407779,58.6,80194.25,14.1,-0.00026,0.0,0.04186]
[1778310408665,58.6,80194.18,14.1,-0.00026,0.0,0.04186]
[1778310411134,58.6,80194.18,14.1,-0.00026,0.0,0.04186]
[1778310411669,58.6,80194.18,14.1,-0.00026,0.0,0.04186]
[1778310412214,58.6,80194.18,14.1,-0.00026,0.0,0.04186]
[1778310416669,58.6,80194.18,14.1,-0.00026,0.0,0.04186]
[1778310417606,58.6,80194.18,14.1,-0.00026,0.0,0.04186]
[1778310418440,58.6,80194.18,14.1,-0.00026,0.0,0.04186]
[1778310420614,58.6,80194.18,14.1,-0.00026,0.0,0.04186]
[1778310421597,58.6,80194.18,14.1,-0.00026,0.0,0.04186]
[1778310421686,58.6,80194.18,14.1,-0.00026,0.0,0.04186]
[1778310422384,58.6,80189.67,14.1,-0.00027,0.0,0.04212]
[1778310426138,58.6,80187.37,14.1,-0.00027,0.0,0.04226]
[1778310426954,58.6,80187.37,14.1,-0.00027,0.0,0.04226]
[1778310432419,58.6,80186.41,14.1,-0.00027,0.0,0.04231]
[1778310432421,58.6,80186.41,14.1,-0.00027,0.0,0.04231]
[1778310433978,58.6,80186.34,14.1,-0.00027,0.0,0.04231]
[1778310439076,58.6,80185.28,14.1,-0.00027,0.0,0.04238]
[1778310439995,58.6,80185.28,14.1,-0.00027,0.0,0.04238]
[1778310440658,58.6,80185.28,14.1,-0.00027,0.0,0.04238]
[1778310443081,58.6,80185.28,14.1,-0.00027,0.0,0.04238]
[1778310443283,58.6,80185.32,14.1,-0.00027,0.0,0.04237]
[1778310443752,58.6,80185.32,14.1,-0.00027,0.0,0.04237]
[1778310448750,58.6,80184.51,14.1,-0.00027,0.0,0.04242]
[1778310449600,58.6,80184.56,14.1,-0.00027,0.0,0.04242]
[1778310450560,58.6,80184.23,14.1,-0.00027,0.0,0.04244]
[1778310451663,58.6,80184.19,14.1,-0.00027,0.0,0.04244]
[1778310457520,58.6,80184.24,14.1,-0.00027,0.0,0.04225]
[1778310457597,58.6,80184.24,14.1,-0.00027,0.0,0.04225]
[1778310458440,58.6,80184.24,14.1,-0.00027,0.0,0.04225]
[1778310460124,58.6,80167.42,14.1,-0.00027,0.0,0.04324]
[1778310465347,58.6,80167.57,14.1,-0.00027,0.0,0.04323]
[1778310470903,58.6,80167.22,14.1,-0.00027,0.0,0.04325]
[1778310470907,58.6,80167.22,14.1,-0.00027,0.0,0.04325]
[1778310471938,58.6,80167.15,14.1,-0.00027,0.0,0.04325]
[1778310473750,58.6,80163.99,14.1,-0.00027,0.0,0.04344]
[1778310474597,58.6,80164.01,14.1,-0.00027,0.0,0.04344]
[1778310476767,58.6,80163.01,14.1,-0.00027,0.0,0.0435]
[1778310477735,58.6,80163.48,14.1,-0.00027,0.0,0.04347]
[1778310481649,58.6,80163.0,14.1,-0.00027,0.0,0.0435]
[1778310482287,58.6,80162.97,14.1,-0.00027,0.0,0.0435]
[1778310482368,58.6,80162.97,14.1,-0.00027,0.0,0.0435]
[1778310484167,58.6,80163.01,14.1,-0.00027,0.0,0.0435]
[1778310484996,58.6,80163.01,14.1,-0.00027,0.0,0.0435]
[1778310487621,58.6,80163.01,14.1,-0.00027,0.0,0.0435]
[1778310488449,58.6,80162.23,14.1,-0.00027,0.0,0.04355]
[1778310494329,58.6,80150.47,14.1,-0.00028,0.0,0.04425]
[1778310496233,58.6,80156.24,14.1,-0.00028,0.0,0.04391]
[1778310499488,58.6,80156.3,14.1,-0.00028,0.0,0.0439]
[1778310502335,58.6,80155.85,14.1,-0.00028,0.0,0.04393]
[1778310507552,58.6,80154.85,14.1,-0.00028,0.0,0.04399]
[1778310511466,58.6,80154.85,14.1,-0.00028,0.0,0.04399]
[1778310512413,58.6,80154.85,14.1,-0.00028,0.0,0.0438]
[1778310516817,58.6,80154.49,14.1,-0.00028,0.0,0.04382]
[1778310517688,58.6,80154.53,14.1,-0.00028,0.0,0.04382]
[1778310518589,58.6,80154.49,14.1,-0.00028,0.0,0.04382]
[1778310519370,58.6,80154.49,14.1,-0.00028,0.0,0.04382]
[1778310522463,58.6,80154.6,14.1,-0.00028,0.0,0.04382]
[1778310524226,58.6,80154.46,14.1,-0.00028,0.0,0.04382]
[1778310525817,58.6,80154.4,14.1,-0.00028,0.0,0.04383]
[1778310526686,58.6,80154.65,14.1,-0.00028,0.0,0.04381]
[1778310527704,58.6,80154.72,14.1,-0.00028,0.0,0.04381]
[1778310528647,58.6,80154.72,14.1,-0.00028,0.0,0.04381]
[1778310532448,58.6,80156.61,14.1,-0.00028,0.0,0.04369]
[1778310535949,58.6,80157.05,14.1,-0.00028,0.0,0.04367]
[1778310542798,58.6,80158.44,14.1,-0.00028,0.0,0.04359]
[1778310544098,58.6,80158.44,14.1,-0.00028,0.0,0.04359]
[1778310545100,58.6,80158.28,14.1,-0.00028,0.0,0.0436]
[1778310545997,58.6,80158.34,14.1,-0.00028,0.0,0.04359]
[1778310546974,58.6,80158.47,14.1,-0.00028,0.0,0.04358]
[1778310550300,58.6,80152.26,14.1,-0.00028,0.0,0.04396]
[1778310553395,58.6,80151.77,14.1,-0.00028,0.0,0.04399]
[1778310557429,58.6,80150.59,14.1,-0.00028,0.0,0.04406]
[1778310562323,58.6,80150.84,14.1,-0.00028,0.0,0.04404]
[1778310565476,58.6,80149.9,14.1,-0.00028,0.0,0.0441]
[1778310566281,58.6,80150.66,14.1,-0.00028,0.0,0.04405]
[1778310567157,58.6,80150.66,14.1,-0.00028,0.0,0.04405]
[1778310570663,58.6,80150.4,14.1,-0.00028,0.0,0.04407]
[1778310570975,58.6,80150.4,14.1,-0.00028,0.0,0.04407]
[1778310571542,58.6,80150.4,14.1,-0.00028,0.0,0.04388]
[1778310576331,58.6,80150.63,14.1,-0.00028,0.0,0.04386]
[1778310577370,58.6,80150.97,14.1,-0.00028,0.0,0.04384]
[1778310579154,58.6,80151.13,14.1,-0.00028,0.0,0.04383]
[1778310582631,58.6,80148.18,14.1,-0.00028,0.0,0.04401]
[1778310582667,58.6,80148.18,14.1,-0.00028,0.0,0.04401]
[1778310587299,58.6,80147.7,14.1,-0.00028,0.0,0.04404]
[1778310588046,58.6,80147.7,14.1,-0.00028,0.0,0.04404]
[1778310589597,58.6,80147.91,14.1,-0.00028,0.0,0.04403]
[1778310590485,58.6,80148.73,14.1,-0.00028,0.0,0.04398]
[1778310597186,58.6,80149.92,14.1,-0.00028,0.0,0.04391]
[1778310598986,58.6,80149.92,14.1,-0.00028,0.0,0.04391]
[1778310598988,58.6,80149.92,14.1,-0.00028,0.0,0.04391]
[1778310599834,58.6,80149.92,14.1,-0.00028,0.0,0.04391]
[1778310602650,58.6,80150.23,14.1,-0.00028,0.0,0.04389]
[1778310603554,58.6,80150.19,14.1,-0.00028,0.0,0.04389]
[1778310605314,58.6,80150.09,14.1,-0.00028,0.0,0.0439]
[1778310606188,58.6,80150.09,14.1,-0.00028,0.0,0.0439]
[1778310606871,58.6,80150.28,14.1,-0.00028,0.0,0.04389]
[1778310607737,58.6,80150.28,14.1,-0.00028,0.0,0.04389]
[1778310609823,58.6,80150.35,14.1,-0.00028,0.0,0.04388]
[1778310612281,58.6,80150.35,14.1,-0.00028,0.0,0.04388]
[1778310613165,58.6,80150.35,14.1,-0.00028,0.0,0.04388]
[1778310613516,58.6,80150.35,14.1,-0.00028,0.0,0.04388]
[1778310613523,58.6,80150.35,14.1,-0.00028,0.0,0.04388]
[1778310613955,58.6,80150.35,14.1,-0.00028,0.0,0.04388]
[1778310614871,58.6,80150.35,14.1,-0.00028,0.0,0.04388]
[1778310617597,58.6,80157.19,14.1,-0.00027,0.0,0.04347]
[1778310619381,58.6,80156.84,14.1,-0.00027,0.0,0.04349]
[1778310620319,58.6,80156.84,14.1,-0.00027,0.0,0.04349]
[1778310620503,58.6,80156.84,14.1,-0.00027,0.0,0.04349]
[1778310621231,58.6,80156.84,14.1,-0.00027,0.0,0.04349]
[1778310626141,58.6,80149.96,14.1,-0.00028,0.0,0.04391]
[1778310627262,58.6,80149.92,14.1,-0.00028,0.0,0.04391]
[1778310635334,58.6,80149.66,14.1,-0.00028,0.0,0.04373]
[1778310635462,58.6,80149.66,14.1,-0.00028,0.0,0.04373]
[1778310636297,58.6,80149.66,14.1,-0.00028,0.0,0.04373]
[1778310639403,58.6,80149.85,14.1,-0.00028,0.0,0.04372]
[1778310640180,58.6,80149.85,14.1,-0.00028,0.0,0.04372]
[1778310644679,58.6,80150.02,14.1,-0.00028,0.0,0.04371]
[1778310645661,58.6,80151.89,14.1,-0.00028,0.0,0.0436]
[1778310651564,58.6,80154.25,14.1,-0.00027,0.0,0.04346]
[1778310656249,58.6,80154.3,14.1,-0.00027,0.0,0.04346]
[1778310656251,58.6,80154.3,14.1,-0.00027,0.0,0.04346]
[1778310657109,58.6,80153.52,14.1,-0.00027,0.0,0.0435]
[1778310658012,58.6,80153.57,14.1,-0.00027,0.0,0.0435]
[1778310659770,58.6,80153.57,14.1,-0.00027,0.0,0.0435]
[1778310660641,58.6,80153.75,14.1,-0.00027,0.0,0.04349]
[1778310662573,58.6,80153.71,14.1,-0.00027,0.0,0.04349]
[1778310665604,58.6,80151.95,14.1,-0.00028,0.0,0.0436]
[1778310666438,58.6,80152.25,14.1,-0.00028,0.0,0.04358]
[1778310666628,58.6,80152.25,14.1,-0.00028,0.0,0.04358]
[1778310671705,58.6,80152.81,14.1,-0.00028,0.0,0.04355]
[1778310672531,58.6,80152.81,14.1,-0.00028,0.0,0.04355]
[1778310672589,58.6,80152.81,14.1,-0.00028,0.0,0.04355]
[1778310672599,58.6,80152.81,14.1,-0.00028,0.0,0.04355]
[1778310673531,58.6,80155.84,14.1,-0.00027,0.0,0.04337]
[1778310678754,58.6,80150.71,14.1,-0.00028,0.0,0.04367]
[1778310683789,58.6,80150.09,14.1,-0.00028,0.0,0.04371]
[1778310688824,58.6,80149.9,14.1,-0.00028,0.0,0.04372]
[1778310693859,58.6,80148.15,14.1,-0.00028,0.0,0.04364]
[1778310698894,58.6,80149.08,14.1,-0.00028,0.0,0.04358]
[1778310703929,58.6,80149.08,14.1,-0.00028,0.0,0.04358]
[1778310707316,58.6,80149.1,14.1,-0.00028,0.0,0.04358]
[1778310708000,58.6,80146.69,14.1,-0.00028,0.0,0.04372]
[1778310708830,58.6,80144.0,14.1,-0.00028,0.0,0.04389]
[1778310709583,58.6,80144.0,14.1,-0.00028,0.0,0.04389]
[1778310710443,58.6,80144.34,14.1,-0.00028,0.0,0.04387]
[1778310710450,58.6,80144.34,14.1,-0.00028,0.0,0.04387]
[1778310712273,58.6,80144.51,14.1,-0.00028,0.0,0.04385]
[1778310714151,58.6,80145.02,14.1,-0.00028,0.0,0.04382]
[1778310716132,58.6,80144.57,14.1,-0.00028,0.0,0.04385]
[1778310717712,58.6,80145.09,14.1,-0.00028,0.0,0.04382]
[1778310719291,58.6,80145.19,14.1,-0.00028,0.0,0.04381]
[1778310720098,58.6,80145.24,14.1,-0.00028,0.0,0.04381]
[1778310720457,58.6,80144.84,14.1,-0.00028,0.0,0.04384]
[1778310721929,58.6,80144.99,14.1,-0.00028,0.0,0.04383]
[1778310722767,58.6,80144.92,14.1,-0.00028,0.0,0.04383]
[1778310722834,58.6,80144.92,14.1,-0.00028,0.0,0.04383]
[1778310728911,58.6,80137.78,14.1,-0.00028,0.0,0.04426]
[1778310732208,58.6,80137.46,14.1,-0.00028,0.0,0.04428]
[1778310732313,58.6,80137.46,14.1,-0.00028,0.0,0.04428]
[1778310732966,58.6,80137.46,14.1,-0.00028,0.0,0.04428]
[1778310738103,58.6,80138.05,14.1,-0.00028,0.0,0.04424]
[1778310739466,58.6,80138.05,14.1,-0.00028,0.0,0.04424]
[1778310742594,58.6,80136.65,14.1,-0.00028,0.0,0.04433]
[1778310743178,58.6,80136.65,14.1,-0.00028,0.0,0.04433]
[1778310744032,58.6,80136.69,14.1,-0.00028,0.0,0.04433]
[1778310744141,58.6,80136.69,14.1,-0.00028,0.0,0.04433]
[1778310744178,58.6,80136.69,14.1,-0.00028,0.0,0.04433]
[1778310747631,58.6,80144.0,14.1,-0.00028,0.0,0.04389]
[1778310748554,58.6,80145.65,14.1,-0.00028,0.0,0.04379]
[1778310757308,58.6,80146.38,14.1,-0.00028,0.0,0.04355]
[1778310757466,58.6,80146.38,14.1,-0.00028,0.0,0.04355]
[1778310758951,58.6,80146.11,14.1,-0.00028,0.0,0.04357]
[1778310760673,58.6,80146.39,14.1,-0.00028,0.0,0.04355]
[1778310761639,58.6,80157.75,14.1,-0.00027,0.0,0.04288]
[1778310765715,58.6,80158.5,14.1,-0.00027,0.0,0.04284]
[1778310766691,58.6,80159.37,14.1,-0.00027,0.0,0.04279]
[1778310771530,58.6,80160.71,14.1,-0.00027,0.0,0.04271]
[1778310772285,58.6,80160.71,14.1,-0.00027,0.0,0.04271]
[1778310773387,58.6,80160.71,14.1,-0.00027,0.0,0.04271]
[1778310774330,58.6,80160.71,14.1,-0.00027,0.0,0.04271]
[1778310776060,58.6,80160.8,14.1,-0.00027,0.0,0.0427]
[1778310777210,58.6,80160.8,14.1,-0.00027,0.0,0.0427]
[1778310782485,58.6,80167.83,14.1,-0.00027,0.0,0.04229]
[1778310788491,58.6,80168.64,14.1,-0.00027,0.0,0.04224]
[1778310789336,58.6,80168.64,14.1,-0.00027,0.0,0.04224]
[1778310789337,58.6,80168.64,14.1,-0.00027,0.0,0.04224]
[1778310790011,58.6,80168.78,14.1,-0.00027,0.0,0.04224]
[1778310792624,58.6,80168.75,14.1,-0.00027,0.0,0.04224]
[1778310793470,58.6,80167.33,14.1,-0.00027,0.0,0.04232]
[1778310794357,58.6,80167.33,14.1,-0.00027,0.0,0.04232]
[1778310795285,58.6,80168.27,14.1,-0.00027,0.0,0.04227]
[1778310796151,58.6,80168.29,14.1,-0.00027,0.0,0.04226]
[1778310800575,58.6,80169.8,14.1,-0.00027,0.0,0.04218]
[1778310800637,58.6,80169.8,14.1,-0.00027,0.0,0.04218]
[1778310801533,58.6,80172.63,14.1,-0.00026,0.0,0.04201]
[1778310802501,58.6,80174.56,14.1,-0.00026,0.0,0.0419]
[1778310804171,58.6,80174.63,14.1,-0.00026,0.0,0.0419]
[1778310809674,58.6,80176.76,14.1,-0.00026,0.0,0.04178]
[1778310811872,58.6,80176.71,14.1,-0.00026,0.0,0.04178]
[1778310812128,58.6,80176.71,14.1,-0.00026,0.0,0.04178]
[1778310813030,58.6,80176.77,14.1,-0.00026,0.0,0.04159]
[1778310818737,58.6,80177.1,14.1,-0.00026,0.0,0.04158]
[1778310824000,58.6,80177.15,14.1,-0.00026,0.0,0.04157]
[1778310824632,58.6,80177.11,14.1,-0.00026,0.0,0.04157]
[1778310824804,58.6,80177.11,14.1,-0.00026,0.0,0.04157]
[1778310830463,58.6,80177.64,14.1,-0.00026,0.0,0.04154]
[1778310831261,58.6,80180.46,14.1,-0.00026,0.0,0.04138]
[1778310837423,58.6,80181.53,14.1,-0.00026,0.0,0.04132]
[1778310848650,58.6,80182.12,14.1,-0.00026,0.0,0.04129]
[1778310848828,58.6,80182.12,14.1,-0.00026,0.0,0.04129]
[1778310849504,58.6,80182.12,14.1,-0.00026,0.0,0.04129]
[1778310852420,58.6,80182.08,14.1,-0.00026,0.0,0.04129]
[1778310853443,58.6,80182.08,14.1,-0.00026,0.0,0.04129]
[1778310861829,58.6,80181.62,14.1,-0.00026,0.0,0.04132]
[1778310862013,58.6,80181.62,14.1,-0.00026,0.0,0.04132]
[1778310862571,58.6,80181.53,14.1,-0.00026,0.0,0.04132]
[1778310864144,58.6,80181.5,14.1,-0.00026,0.0,0.04132]
[1778310865067,58.6,80181.5,14.1,-0.00026,0.0,0.04132]
[1778310869555,58.6,80181.72,14.1,-0.00026,0.0,0.04131]
[1778310871463,58.6,80181.69,14.1,-0.00026,0.0,0.04131]
[1778310881171,58.6,80182.13,14.1,-0.00026,0.0,0.04111]
[1778310884217,58.6,80182.13,14.1,-0.00026,0.0,0.04111]
[1778310885233,58.6,80182.13,14.1,-0.00026,0.0,0.04111]
[1778310886851,58.6,80182.26,14.1,-0.00026,0.0,0.0411]
[1778310887636,58.6,80182.6,14.1,-0.00026,0.0,0.04108]
[1778310890992,58.6,80182.4,14.1,-0.00026,0.0,0.04109]
[1778310891895,58.6,80182.4,14.1,-0.00026,0.0,0.04109]
[1778310896559,58.6,80182.31,14.1,-0.00026,0.0,0.0411]
[1778310897411,58.6,80182.31,14.1,-0.00026,0.0,0.0411]
[1778310899227,58.6,80182.53,14.1,-0.00026,0.0,0.04109]
[1778310900826,58.6,80181.86,14.1,-0.00026,0.0,0.04112]
[1778310906346,58.6,80184.31,14.1,-0.00026,0.0,0.04099]
[1778310908029,58.6,80184.31,14.1,-0.00026,0.0,0.04099]
[1778310909014,58.6,80184.31,14.1,-0.00026,0.0,0.04099]
[1778310916416,58.6,80185.49,14.1,-0.00026,0.0,0.04092]
[1778310919644,58.6,80185.44,14.1,-0.00026,0.0,0.04092]
[1778310920065,58.6,80185.44,14.1,-0.00026,0.0,0.04092]
[1778310921552,58.6,80185.01,14.1,-0.00026,0.0,0.04095]
[1778310924325,58.6,80185.23,14.1,-0.00026,0.0,0.04093]
[1778310925131,58.6,80185.01,14.1,-0.00026,0.0,0.04095]
[1778310930998,58.6,80185.25,14.1,-0.00026,0.0,0.04093]
[1778310930999,58.6,80185.25,14.1,-0.00026,0.0,0.04093]
[1778310932202,58.6,80185.25,14.1,-0.00026,0.0,0.04075]
[1778310934900,58.6,80185.25,14.1,-0.00026,0.0,0.04075]
[1778310935952,58.6,80185.25,14.1,-0.00026,0.0,0.04075]
[1778310937681,58.6,80185.25,14.1,-0.00026,0.0,0.04075]
[1778310938478,58.6,80185.25,14.1,-0.00026,0.0,0.04075]
[1778310939384,58.6,80185.25,14.1,-0.00026,0.0,0.04075]
[1778310940124,58.6,80185.18,14.1,-0.00026,0.0,0.04076]
[1778310945620,58.6,80189.49,14.1,-0.00026,0.0,0.04052]
[1778310947074,58.6,80189.49,14.1,-0.00026,0.0,0.04052]
[1778310947090,58.6,80189.49,14.1,-0.00026,0.0,0.04052]
[1778310947150,58.6,80189.49,14.1,-0.00026,0.0,0.04052]
[1778310950790,58.6,80192.74,14.1,-0.00025,0.0,0.04034]
[1778310951736,58.6,80192.32,14.1,-0.00025,0.0,0.04036]
[1778310952629,58.6,80192.52,14.1,-0.00025,0.0,0.04035]
[1778310953463,58.6,80192.52,14.1,-0.00025,0.0,0.04035]
[1778310961297,58.6,80193.22,14.1,-0.00025,0.0,0.04031]
[1778310961299,58.6,80193.22,14.1,-0.00025,0.0,0.04031]
[1778310962209,58.6,80193.0,14.1,-0.00025,0.0,0.04032]
[1778310963745,58.6,80192.39,14.1,-0.00025,0.0,0.04035]
[1778310964650,58.6,80192.39,14.1,-0.00025,0.0,0.04035]
[1778310968645,58.6,80192.38,14.1,-0.00025,0.0,0.04036]
[1778310969680,58.6,80192.38,14.1,-0.00025,0.0,0.04036]
[1778310970307,58.6,80192.38,14.1,-0.00025,0.0,0.04036]
[1778310972444,58.6,80192.91,14.1,-0.00025,0.0,0.04033]
[1778310973492,58.6,80192.91,14.1,-0.00025,0.0,0.04033]
[1778310973638,58.6,80192.91,14.1,-0.00025,0.0,0.04033]
[1778310974200,58.6,80192.91,14.1,-0.00025,0.0,0.04033]
[1778310977543,58.6,80192.91,14.1,-0.00025,0.0,0.04033]
[1778310978535,58.6,80192.91,14.1,-0.00025,0.0,0.04033]
[1778310981877,58.6,80193.39,14.1,-0.00025,0.0,0.0403]
[1778310982730,58.6,80193.39,14.1,-0.00025,0.0,0.0403]
[1778310988565,58.6,80193.25,14.1,-0.00025,0.0,0.04031]
[1778310989390,58.6,80193.22,14.1,-0.00025,0.0,0.04031]
[1778310991256,58.6,80193.7,14.1,-0.00025,0.0,0.04028]
[1778310992214,58.6,80194.49,14.1,-0.00025,0.0,0.04006]
[1778310993011,58.6,80194.49,14.1,-0.00025,0.0,0.04006]
[1778310993827,58.6,80194.53,14.1,-0.00025,0.0,0.04006]
[1778311000010,58.6,80194.08,14.1,-0.00025,0.0,0.04009]
[1778311005919,58.6,80194.08,14.1,-0.00025,0.0,0.04009]
[1778311006786,58.6,80194.08,14.1,-0.00025,0.0,0.04009]
[1778311009582,58.6,80193.25,14.1,-0.00025,0.0,0.04013]
[1778311011641,58.6,80192.75,14.1,-0.00025,0.0,0.04016]
[1778311013572,58.6,80193.22,14.1,-0.00025,0.0,0.04013]
[1778311014477,58.6,80193.9,14.1,-0.00025,0.0,0.0401]
[1778311015503,58.6,80193.9,14.1,-0.00025,0.0,0.0401]
[1778311016408,58.6,80193.9,14.1,-0.00025,0.0,0.0401]
[1778311016986,58.6,80193.9,14.1,-0.00025,0.0,0.0401]
[1778311022157,58.6,80193.83,14.1,-0.00025,0.0,0.0401]
[1778311023411,58.6,80193.83,14.1,-0.00025,0.0,0.0401]
[1778311024682,58.6,80193.83,14.1,-0.00025,0.0,0.0401]
[1778311026494,58.6,80194.12,14.1,-0.00025,0.0,0.04008]
[1778311027498,58.6,80194.57,14.1,-0.00025,0.0,0.04006]
[1778311028151,58.6,80194.57,14.1,-0.00025,0.0,0.04006]
[1778311028662,58.6,80194.57,14.1,-0.00025,0.0,0.04006]
[1778311034111,58.6,80194.61,14.1,-0.00025,0.0,0.04006]
[1778311035045,58.6,80194.61,14.1,-0.00025,0.0,0.04006]
[1778311035827,58.6,80194.61,14.1,-0.00025,0.0,0.04006]
[1778311036645,58.6,80194.61,14.1,-0.00025,0.0,0.04006]
[1778311040758,58.6,80194.61,14.1,-0.00025,0.0,0.04006]
[1778311041679,58.6,80194.61,14.1,-0.00025,0.0,0.04006]
[1778311042530,58.6,80194.61,14.1,-0.00025,0.0,0.04006]
[1778311043225,58.6,80194.61,14.1,-0.00025,0.0,0.04006]
[1778311044770,58.6,80194.64,14.1,-0.00025,0.0,0.04005]
[1778311046569,58.6,80194.64,14.1,-0.00025,0.0,0.04005]
[1778311047270,58.6,80194.83,14.1,-0.00025,0.0,0.04004]
[1778311049006,58.6,80194.84,14.1,-0.00025,0.0,0.04004]
[1778311051556,58.6,80194.83,14.1,-0.00025,0.0,0.04004]
[1778311052475,58.6,80194.87,14.1,-0.00025,0.0,0.03987]
[1778311056614,58.6,80194.67,14.1,-0.00025,0.0,0.03988]
[1778311058181,58.6,80194.57,14.1,-0.00025,0.0,0.03988]
[1778311065461,58.6,80194.66,14.1,-0.00025,0.0,0.03988]
[1778311066937,58.6,80194.73,14.1,-0.00025,0.0,0.03987]
[1778311066970,58.6,80194.73,14.1,-0.00025,0.0,0.03987]
[1778311068853,58.6,80194.74,14.1,-0.00025,0.0,0.03987]
[1778311072017,58.6,80194.74,14.1,-0.00025,0.0,0.03987]
[1778311073147,58.6,80194.74,14.1,-0.00025,0.0,0.03987]
[1778311074101,58.6,80194.74,14.1,-0.00025,0.0,0.03987]
[1778311075072,58.6,80194.74,14.1,-0.00025,0.0,0.03987]
[1778311078499,58.6,80194.7,14.1,-0.00025,0.0,0.03988]
[1778311078811,58.6,80194.7,14.1,-0.00025,0.0,0.03988]
[1778311079306,58.6,80194.7,14.1,-0.00025,0.0,0.03988]
[1778311085606,58.6,80195.18,14.1,-0.00025,0.0,0.03985]
[1778311092543,58.6,80195.32,14.1,-0.00025,0.0,0.03984]
[1778311092805,58.6,80195.29,14.1,-0.00025,0.0,0.03984]
[1778311093491,58.6,80195.29,14.1,-0.00025,0.0,0.03984]
[1778311100711,58.6,80195.29,14.1,-0.00025,0.0,0.03984]
[1778311105378,58.6,80197.34,14.1,-0.00025,0.0,0.03973]
[1778311105428,58.6,80197.34,14.1,-0.00025,0.0,0.03973]
[1778311106248,58.6,80199.15,14.1,-0.00025,0.0,0.03963]
[1778311106411,58.6,80199.15,14.1,-0.00025,0.0,0.03963]
[1778311107398,58.6,80202.0,14.1,-0.00025,0.0,0.03948]
[1778311108973,58.6,80212.07,14.1,-0.00024,0.0,0.03893]
[1778311109751,58.6,80212.07,14.1,-0.00024,0.0,0.03893]
[1778311112683,58.6,80211.53,14.1,-0.00024,0.0,0.03896]
[1778311113703,58.6,80211.62,14.1,-0.00024,0.0,0.03878]
[1778311118338,58.6,80214.63,14.1,-0.00024,0.0,0.03862]
[1778311119777,58.6,80215.77,14.1,-0.00024,0.0,0.03856]
[1778311122193,58.6,80216.11,14.1,-0.00024,0.0,0.03854]
[1778311125563,58.6,80216.22,14.1,-0.00024,0.0,0.03854]
[1778311125866,58.6,80216.26,14.1,-0.00024,0.0,0.03853]
[1778311126573,58.6,80216.26,14.1,-0.00024,0.0,0.03853]
[1778311127473,58.6,80216.74,14.1,-0.00024,0.0,0.03851]
[1778311132235,58.6,80221.85,14.1,-0.00024,0.0,0.03824]
[1778311132743,58.6,80221.85,14.1,-0.00024,0.0,0.03824]
[1778311134643,58.6,80221.87,14.1,-0.00024,0.0,0.03823]
[1778311135568,58.6,80221.87,14.1,-0.00024,0.0,0.03823]
[1778311137349,58.6,80222.23,14.1,-0.00024,0.0,0.03822]
[1778311138136,58.6,80222.48,14.1,-0.00024,0.0,0.0382]
[1778311143572,58.6,80225.64,14.1,-0.00024,0.0,0.03804]
[1778311143898,58.6,80225.64,14.1,-0.00024,0.0,0.03804]
[1778311144554,58.6,80225.64,14.1,-0.00024,0.0,0.03804]
[1778311145290,58.6,80225.83,14.1,-0.00024,0.0,0.03803]
[1778311146089,58.6,80228.45,14.1,-0.00024,0.0,0.03789]
[1778311152074,58.6,80234.88,14.1,-0.00024,0.0,0.03755]
[1778311157109,58.6,80236.79,14.1,-0.00023,0.0,0.03745]
[1778311158616,58.6,80236.79,14.1,-0.00023,0.0,0.03745]
[1778311158939,58.6,80236.79,14.1,-0.00023,0.0,0.03745]
[1778311160130,58.6,80221.52,14.1,-0.00024,0.0,0.03825]
[1778311165089,58.6,80222.73,14.1,-0.00024,0.0,0.03819]
[1778311165763,58.6,80222.73,14.1,-0.00024,0.0,0.03819]
[1778311168569,58.6,80221.13,14.1,-0.00024,0.0,0.03827]
[1778311169444,58.6,80221.05,14.1,-0.00024,0.0,0.03828]
[1778311174633,58.6,80220.66,14.1,-0.00024,0.0,0.03813]
[1778311175506,58.6,80220.98,14.1,-0.00024,0.0,0.03811]
[1778311182262,58.6,80220.96,14.1,-0.00024,0.0,0.03811]
[1778311182309,58.6,80220.96,14.1,-0.00024,0.0,0.03811]
[1778311183106,58.6,80220.96,14.1,-0.00024,0.0,0.03811]
[1778311186286,58.6,80220.77,14.1,-0.00024,0.0,0.03812]
[1778311187341,58.6,80220.66,14.1,-0.00024,0.0,0.03813]
[1778311192803,58.6,80219.45,14.1,-0.00024,0.0,0.03819]
[1778311193971,58.6,80220.13,14.1,-0.00024,0.0,0.03816]
[1778311194610,58.6,80220.13,14.1,-0.00024,0.0,0.03816]
[1778311198818,58.6,80220.33,14.1,-0.00024,0.0,0.03815]
[1778311199563,58.6,80220.33,14.1,-0.00024,0.0,0.03815]
[1778311201596,58.6,80220.33,14.1,-0.00024,0.0,0.03815]
[1778311202388,58.6,80220.26,14.1,-0.00024,0.0,0.03815]
[1778311206425,58.6,80220.2,14.1,-0.00024,0.0,0.03815]
[1778311207525,58.6,80221.05,14.1,-0.00024,0.0,0.03811]
[1778311213339,58.6,80226.43,14.1,-0.00024,0.0,0.03783]
[1778311213389,58.6,80226.43,14.1,-0.00024,0.0,0.03783]
[1778311215067,58.6,80226.46,14.1,-0.00024,0.0,0.03782]
[1778311217068,58.6,80225.55,14.1,-0.00024,0.0,0.03787]
[1778311218025,58.6,80223.33,14.1,-0.00024,0.0,0.03799]
[1778311222410,58.6,80223.39,14.1,-0.00024,0.0,0.03799]
[1778311223180,58.6,80223.39,14.1,-0.00024,0.0,0.03799]
[1778311223697,58.6,80223.39,14.1,-0.00024,0.0,0.03799]
[1778311223767,58.6,80223.39,14.1,-0.00024,0.0,0.03799]
[1778311225515,58.6,80224.05,14.1,-0.00024,0.0,0.03795]
[1778311225777,58.6,80224.05,14.1,-0.00024,0.0,0.03795]
[1778311226482,58.6,80224.52,14.1,-0.00024,0.0,0.03793]
[1778311231476,58.6,80228.08,14.1,-0.00024,0.0,0.03774]
[1778311233409,58.6,80229.58,14.1,-0.00024,0.0,0.03749]
[1778311235983,58.6,80229.24,14.1,-0.00024,0.0,0.03751]
[1778311236719,58.6,80229.24,14.1,-0.00024,0.0,0.03751]
[1778311237729,58.6,80229.29,14.1,-0.00024,0.0,0.03751]
[1778311238671,58.6,80229.27,14.1,-0.00024,0.0,0.03751]
[1778311244724,58.6,80226.86,14.1,-0.00024,0.0,0.03764]
[1778311245627,58.6,80226.86,14.1,-0.00024,0.0,0.03764]
[1778311245629,58.6,80226.86,14.1,-0.00024,0.0,0.03764]
[1778311246630,58.6,80226.65,14.1,-0.00024,0.0,0.03765]
[1778311248523,58.6,80226.46,14.1,-0.00024,0.0,0.03766]
[1778311249377,58.6,80226.74,14.1,-0.00024,0.0,0.03764]
[1778311256056,58.6,80226.74,14.1,-0.00024,0.0,0.03764]
[1778311256586,58.6,80226.74,14.1,-0.00024,0.0,0.03764]
[1778311257086,58.6,80226.74,14.1,-0.00024,0.0,0.03764]
[1778311260770,58.6,80226.74,14.1,-0.00024,0.0,0.03764]
[1778311261786,58.6,80226.61,14.1,-0.00024,0.0,0.03765]
[1778311264756,58.6,80226.91,14.1,-0.00024,0.0,0.03763]
[1778311265645,58.6,80226.91,14.1,-0.00024,0.0,0.03763]
[1778311266492,58.6,80226.91,14.1,-0.00024,0.0,0.03763]
[1778311267370,58.6,80226.91,14.1,-0.00024,0.0,0.03763]
[1778311272322,58.6,80226.83,14.1,-0.00024,0.0,0.03764]
[1778311273104,58.6,80226.83,14.1,-0.00024,0.0,0.03764]
[1778311277537,58.6,80226.55,14.1,-0.00024,0.0,0.03765]
[1778311278612,58.6,80226.55,14.1,-0.00024,0.0,0.03765]
[1778311279385,58.6,80226.55,14.1,-0.00024,0.0,0.03765]
[1778311280016,58.6,80226.55,14.1,-0.00024,0.0,0.03765]
[1778311287409,58.6,80226.98,14.1,-0.00024,0.0,0.03763]
[1778311293065,58.6,80227.38,14.1,-0.00023,0.0,0.03744]
[1778311295225,58.6,80227.55,14.1,-0.00023,0.0,0.03743]
[1778311296150,58.6,80226.57,14.1,-0.00024,0.0,0.03748]
[1778311302543,58.6,80228.6,14.1,-0.00023,0.0,0.03738]
[1778311302706,58.6,80228.6,14.1,-0.00023,0.0,0.03738]
[1778311308169,58.6,80236.87,14.1,-0.00023,0.0,0.03695]
[1778311312054,58.6,80236.92,14.1,-0.00023,0.0,0.03695]
[1778311312685,58.6,80236.92,14.1,-0.00023,0.0,0.03695]
[1778311313636,58.6,80237.54,14.1,-0.00023,0.0,0.03692]
[1778311314500,58.6,80237.71,14.1,-0.00023,0.0,0.03691]
[1778311315279,58.6,80237.71,14.1,-0.00023,0.0,0.03691]
[1778311316114,58.6,80237.99,14.1,-0.00023,0.0,0.03689]
[1778311316980,58.6,80237.99,14.1,-0.00023,0.0,0.03689]
[1778311317675,58.6,80239.24,14.1,-0.00023,0.0,0.03683]
[1778311320197,58.6,80240.25,14.1,-0.00023,0.0,0.03678]
[1778311321187,58.6,80241.22,14.1,-0.00023,0.0,0.03673]
[1778311323457,58.6,80241.93,14.1,-0.00023,0.0,0.03669]
[1778311323750,58.6,80241.93,14.1,-0.00023,0.0,0.03669]
[1778311325042,58.6,80242.1,14.1,-0.00023,0.0,0.03668]
[1778311325787,58.6,80242.1,14.1,-0.00023,0.0,0.03668]
[1778311326670,58.6,80242.1,14.1,-0.00023,0.0,0.03668]
[1778311330028,58.6,80245.12,14.1,-0.00023,0.0,0.03653]
[1778311330988,58.6,80245.12,14.1,-0.00023,0.0,0.03653]
[1778311336313,58.6,80245.14,14.1,-0.00023,0.0,0.03653]
[1778311336444,58.6,80245.14,14.1,-0.00023,0.0,0.03653]
[1778311337270,58.6,80245.41,14.1,-0.00023,0.0,0.03651]
[1778311342488,58.6,80245.91,14.1,-0.00023,0.0,0.03649]
[1778311344216,58.6,80246.56,14.1,-0.00023,0.0,0.03646]
[1778311344699,58.6,80246.56,14.1,-0.00023,0.0,0.03646]
[1778311345587,58.6,80246.86,14.1,-0.00023,0.0,0.03644]
[1778311346535,58.6,80246.86,14.1,-0.00023,0.0,0.03644]
[1778311347428,58.6,80246.89,14.1,-0.00023,0.0,0.03644]
[1778311348260,58.6,80247.21,14.1,-0.00023,0.0,0.03642]
[1778311348955,58.6,80247.21,14.1,-0.00023,0.0,0.03642]
[1778311353212,58.6,80247.41,14.1,-0.00023,0.0,0.03641]
[1778311354051,58.6,80247.41,14.1,-0.00023,0.0,0.03625]
[1778311358111,58.6,80247.74,14.1,-0.00023,0.0,0.03623]
[1778311358780,58.6,80247.74,14.1,-0.00023,0.0,0.03623]
[1778311359555,58.6,80247.94,14.1,-0.00023,0.0,0.03622]
[1778311360221,58.6,80247.94,14.1,-0.00023,0.0,0.03622]
[1778311365573,58.6,80250.49,14.1,-0.00023,0.0,0.0361]
[1778311369242,58.6,80250.68,14.1,-0.00023,0.0,0.03609]
[1778311369307,58.6,80250.68,14.1,-0.00023,0.0,0.03609]
[1778311376138,58.6,80251.94,14.1,-0.00023,0.0,0.03602]
[1778311376974,58.6,80251.94,14.1,-0.00023,0.0,0.03602]
[1778311377908,58.6,80251.98,14.1,-0.00023,0.0,0.03602]
[1778311378617,58.6,80251.98,14.1,-0.00023,0.0,0.03602]
[1778311381336,58.6,80251.44,14.1,-0.00023,0.0,0.03605]
[1778311382382,58.6,80251.42,14.1,-0.00023,0.0,0.03605]
[1778311385265,58.6,80246.81,14.1,-0.00023,0.0,0.03628]
[1778311387224,58.6,80246.86,14.1,-0.00023,0.0,0.03628]
[1778311388103,58.6,80246.76,14.1,-0.00023,0.0,0.03628]
[1778311388759,58.6,80246.76,14.1,-0.00023,0.0,0.03628]
[1778311389672,58.6,80246.49,14.1,-0.00023,0.0,0.0363]
[1778311390265,58.6,80246.76,14.1,-0.00023,0.0,0.03628]
[1778311395783,58.6,80246.9,14.1,-0.00023,0.0,0.03628]
[1778311400819,58.6,80246.86,14.1,-0.00023,0.0,0.03628]
[1778311405854,58.6,80247.72,14.1,-0.00023,0.0,0.03624]
[1778311408482,58.6,80247.53,14.1,-0.00023,0.0,0.03624]
[1778311409342,58.6,80247.53,14.1,-0.00023,0.0,0.03624]
[1778311411006,58.6,80247.53,14.1,-0.00023,0.0,0.03624]
[1778311411830,58.6,80248.05,14.1,-0.00023,0.0,0.03622]
[1778311412834,58.6,80248.61,14.1,-0.00023,0.0,0.03603]
[1778311413738,58.6,80248.61,14.1,-0.00023,0.0,0.03603]
[1778311416586,58.6,80248.65,14.1,-0.00023,0.0,0.03603]
[1778311417519,58.6,80248.59,14.1,-0.00023,0.0,0.03603]
[1778311422973,58.6,80248.34,14.1,-0.00023,0.0,0.03604]
[1778311424144,58.6,80248.41,14.1,-0.00023,0.0,0.03604]
[1778311425729,58.6,80248.23,14.1,-0.00023,0.0,0.03605]
[1778311429117,58.6,80248.34,14.1,-0.00023,0.0,0.03604]
[1778311429959,58.6,80248.34,14.1,-0.00023,0.0,0.03604]
[1778311430814,58.6,80248.19,14.1,-0.00023,0.0,0.03605]
[1778311431633,58.6,80248.26,14.1,-0.00023,0.0,0.03605]
[1778311435164,58.6,80248.38,14.1,-0.00023,0.0,0.03604]
[1778311436221,58.6,80248.21,14.1,-0.00023,0.0,0.03605]
[1778311437792,58.6,80248.35,14.1,-0.00023,0.0,0.03604]
[1778311438805,58.6,80248.21,14.1,-0.00023,0.0,0.03605]
[1778311444914,58.6,80248.01,14.1,-0.00023,0.0,0.03606]
[1778311445756,58.6,80248.01,14.1,-0.00023,0.0,0.03606]
[1778311446823,58.6,80248.01,14.1,-0.00023,0.0,0.03606]
[1778311450211,58.6,80248.07,14.1,-0.00023,0.0,0.03606]
[1778311453143,58.6,80248.03,14.1,-0.00023,0.0,0.03606]
[1778311454117,58.6,80248.03,14.1,-0.00023,0.0,0.03606]
[1778311454840,58.6,80247.88,14.1,-0.00023,0.0,0.03607]
[1778311455865,58.6,80247.96,14.1,-0.00023,0.0,0.03606]
[1778311457305,58.6,80247.93,14.1,-0.00023,0.0,0.03606]
[1778311457553,58.6,80247.93,14.1,-0.00023,0.0,0.03606]
[1778311458093,58.6,80247.93,14.1,-0.00023,0.0,0.03606]
[1778311459020,58.6,80249.66,14.1,-0.00023,0.0,0.03598]
[1778311460862,58.6,80259.36,14.1,-0.00022,0.0,0.03549]
[1778311461730,58.6,80259.5,14.1,-0.00022,0.0,0.03549]
[1778311465524,58.6,80259.07,14.1,-0.00022,0.0,0.03551]
[1778311466435,58.6,80259.0,14.1,-0.00022,0.0,0.03551]
[1778311468311,58.6,80258.67,14.1,-0.00022,0.0,0.03553]
[1778311470178,58.6,80258.67,14.1,-0.00022,0.0,0.03553]
[1778311473258,58.6,80258.67,14.1,-0.00022,0.0,0.03553]
[1778311474300,58.6,80258.67,14.1,-0.00022,0.0,0.03537]
[1778311478969,58.6,80258.67,14.1,-0.00022,0.0,0.03537]
[1778311479874,58.6,80258.67,14.1,-0.00022,0.0,0.03537]
[1778311484458,58.6,80258.79,14.1,-0.00022,0.0,0.03536]
[1778311486201,58.6,80258.84,14.1,-0.00022,0.0,0.03536]
[1778311491456,58.6,80259.88,14.1,-0.00022,0.0,0.03531]
[1778311494548,58.6,80259.9,14.1,-0.00022,0.0,0.03531]
[1778311495501,58.6,80259.9,14.1,-0.00022,0.0,0.03531]
[1778311499541,58.6,80260.76,14.1,-0.00022,0.0,0.03526]
[1778311500227,58.6,80261.11,14.1,-0.00022,0.0,0.03525]
[1778311500514,58.6,80261.11,14.1,-0.00022,0.0,0.03525]
[1778311500674,58.6,80261.11,14.1,-0.00022,0.0,0.03525]
[1778311503802,58.6,80263.76,14.1,-0.00022,0.0,0.03512]
[1778311504705,58.6,80263.74,14.1,-0.00022,0.0,0.03512]
[1778311511596,58.6,80265.7,14.1,-0.00022,0.0,0.03502]
[1778311516631,58.6,80265.67,14.1,-0.00022,0.0,0.03502]
[1778311521666,58.6,80265.35,14.1,-0.00022,0.0,0.03504]
[1778311524300,58.6,80266.28,14.1,-0.00022,0.0,0.03499]
[1778311525285,58.6,80266.28,14.1,-0.00022,0.0,0.03499]
[1778311533750,58.6,80265.32,14.1,-0.00022,0.0,0.03488]
[1778311538188,58.6,80265.6,14.1,-0.00022,0.0,0.03487]
[1778311538913,58.6,80265.6,14.1,-0.00022,0.0,0.03487]
[1778311544900,58.6,80266.06,14.1,-0.00022,0.0,0.03485]
[1778311545765,58.6,80266.06,14.1,-0.00022,0.0,0.03485]
[1778311547972,58.6,80265.74,14.1,-0.00022,0.0,0.03486]
[1778311548939,58.6,80265.99,14.1,-0.00022,0.0,0.03485]
[1778311554276,58.6,80265.63,14.1,-0.00022,0.0,0.03487]
[1778311555260,58.6,80265.54,14.1,-0.00022,0.0,0.03487]
[1778311557132,58.6,80265.39,14.1,-0.00022,0.0,0.03488]
[1778311558692,58.6,80265.37,14.1,-0.00022,0.0,0.03488]
[1778311563805,58.6,80265.91,14.1,-0.00022,0.0,0.03485]
[1778311568716,58.6,80265.96,14.1,-0.00022,0.0,0.03485]
[1778311569505,58.6,80265.96,14.1,-0.00022,0.0,0.03485]
[1778311572345,58.6,80266.3,14.1,-0.00022,0.0,0.03484]
[1778311573232,58.6,80266.3,14.1,-0.00022,0.0,0.03484]
[1778311578660,58.6,80267.95,14.1,-0.00022,0.0,0.03475]
[1778311579429,58.6,80269.16,14.1,-0.00022,0.0,0.0347]
[1778311580448,58.6,80270.35,14.1,-0.00022,0.0,0.03464]
[1778311581614,58.6,80271.85,14.1,-0.00022,0.0,0.03457]
[1778311587123,58.6,80272.96,14.1,-0.00022,0.0,0.03451]
[1778311595413,58.6,80272.5,14.1,-0.00022,0.0,0.03453]
[1778311596291,58.6,80272.5,14.1,-0.00021,0.0,0.03438]
[1778311599124,58.6,80274.24,14.1,-0.00021,0.0,0.03429]
[1778311599985,58.6,80274.74,14.1,-0.00021,0.0,0.03427]
[1778311604377,58.6,80276.86,14.1,-0.00021,0.0,0.03417]
[1778311605286,58.6,80276.86,14.1,-0.00021,0.0,0.03417]
[1778311607473,58.6,80277.82,14.1,-0.00021,0.0,0.03412]
[1778311608112,58.6,80277.82,14.1,-0.00021,0.0,0.03412]
[1778311614624,58.6,80277.82,14.1,-0.00021,0.0,0.03412]
[1778311616365,58.6,80277.69,14.1,-0.00021,0.0,0.03413]
[1778311622132,58.6,80278.83,14.1,-0.00021,0.0,0.03407]
[1778311622197,58.6,80278.83,14.1,-0.00021,0.0,0.03407]
[1778311624914,58.6,80287.51,14.1,-0.00021,0.0,0.03366]
[1778311625721,58.6,80291.53,14.1,-0.00021,0.0,0.03347]
[1778311632465,58.6,80295.53,14.1,-0.00021,0.0,0.03329]
[1778311633347,58.6,80295.53,14.1,-0.00021,0.0,0.03329]
[1778311635130,58.6,80295.86,14.1,-0.00021,0.0,0.03327]
[1778311636019,58.6,80295.49,14.1,-0.00021,0.0,0.03329]
[1778311637804,58.6,80295.45,14.1,-0.00021,0.0,0.03329]
[1778311637906,58.6,80295.45,14.1,-0.00021,0.0,0.03329]
[1778311639487,58.6,80281.97,14.1,-0.00021,0.0,0.03393]
[1778311640619,58.6,80281.97,14.1,-0.00021,0.0,0.03393]
[1778311641282,58.6,80281.97,14.1,-0.00021,0.0,0.03393]
[1778311645077,58.6,80273.75,14.1,-0.00021,0.0,0.03432]
[1778311646849,58.6,80273.14,14.1,-0.00021,0.0,0.03435]
[1778311647094,58.6,80273.14,14.1,-0.00021,0.0,0.03435]
[1778311648071,58.6,80273.28,14.1,-0.00021,0.0,0.03434]
[1778311653585,58.6,80267.66,14.1,-0.00022,0.0,0.03446]
[1778311658621,58.6,80266.25,14.1,-0.00022,0.0,0.03453]
[1778311663499,58.6,80261.68,14.1,-0.00022,0.0,0.03475]
[1778311663508,58.6,80261.68,14.1,-0.00022,0.0,0.03475]
[1778311664492,58.6,80260.41,14.1,-0.00022,0.0,0.03481]
[1778311665351,58.6,80258.56,14.1,-0.00022,0.0,0.0349]
[1778311671716,58.6,80256.66,14.1,-0.00022,0.0,0.03499]
[1778311676751,58.6,80255.58,14.1,-0.00022,0.0,0.03505]
[1778311681219,58.6,80255.04,14.1,-0.00022,0.0,0.03507]
[1778311682252,58.6,80254.72,14.1,-0.00022,0.0,0.03509]
[1778311685204,58.6,80246.37,14.1,-0.00022,0.0,0.0355]
[1778311687891,58.6,80245.46,14.1,-0.00022,0.0,0.03554]
[1778311693176,58.6,80244.94,14.1,-0.00022,0.0,0.03557]
[1778311693999,58.6,80244.91,14.1,-0.00022,0.0,0.03557]
[1778311696336,58.6,80245.01,14.1,-0.00022,0.0,0.03557]
[1778311697082,58.6,80244.98,14.1,-0.00022,0.0,0.03557]
[1778311701092,58.6,80245.01,14.1,-0.00022,0.0,0.03557]
[1778311701850,58.6,80245.01,14.1,-0.00022,0.0,0.03557]
[1778311706782,58.6,80244.98,14.1,-0.00022,0.0,0.03557]
[1778311707677,58.6,80244.98,14.1,-0.00022,0.0,0.03557]
[1778311710630,58.6,80244.98,14.1,-0.00022,0.0,0.03557]
[1778311711657,58.6,80244.94,14.1,-0.00022,0.0,0.03557]
[1778311715530,58.6,80244.94,14.1,-0.00022,0.0,0.03541]
[1778311716296,58.6,80244.94,14.1,-0.00022,0.0,0.03541]
[1778311717903,58.6,80244.98,14.1,-0.00022,0.0,0.03541]
[1778311718738,58.6,80244.86,14.1,-0.00022,0.0,0.03542]
[1778311725088,58.6,80244.8,14.1,-0.00022,0.0,0.03542]
[1778311725470,58.6,80244.8,14.1,-0.00022,0.0,0.03542]
[1778311726493,58.6,80244.83,14.1,-0.00022,0.0,0.03542]
[1778311727386,58.6,80244.83,14.1,-0.00022,0.0,0.03542]
[1778311728152,58.6,80244.83,14.1,-0.00022,0.0,0.03542]
[1778311728980,58.6,80244.8,14.1,-0.00022,0.0,0.03542]
[1778311729766,58.6,80244.76,14.1,-0.00022,0.0,0.03542]
[1778311732454,58.6,80244.83,14.1,-0.00022,0.0,0.03542]
[1778311733316,58.6,80244.83,14.1,-0.00022,0.0,0.03542]
[1778311734900,58.6,80244.87,14.1,-0.00022,0.0,0.03541]
[1778311735758,58.6,80244.87,14.1,-0.00022,0.0,0.03541]
[1778311737544,58.6,80244.9,14.1,-0.00022,0.0,0.03541]
[1778311738300,58.6,80244.9,14.1,-0.00022,0.0,0.03541]
[1778311742544,58.6,80244.93,14.1,-0.00022,0.0,0.03541]
[1778311743419,58.6,80244.93,14.1,-0.00022,0.0,0.03541]
[1778311749256,58.6,80244.66,14.1,-0.00022,0.0,0.03543]
[1778311750136,58.6,80244.66,14.1,-0.00022,0.0,0.03543]
[1778311752506,58.6,80244.77,14.1,-0.00022,0.0,0.03542]
[1778311753751,58.6,80244.73,14.1,-0.00022,0.0,0.03542]
[1778311754512,58.6,80244.44,14.1,-0.00022,0.0,0.03544]
[1778311760333,58.6,80241.24,14.1,-0.00022,0.0,0.0356]
[1778311763496,58.6,80241.21,14.1,-0.00022,0.0,0.0356]
[1778311764459,58.6,80241.32,14.1,-0.00022,0.0,0.03559]
[1778311770403,58.6,80241.24,14.1,-0.00022,0.0,0.0356]
[1778311775438,58.6,80241.52,14.1,-0.00022,0.0,0.03542]
[1778311775513,58.6,80241.52,14.1,-0.00022,0.0,0.03542]
[1778311776238,58.6,80241.52,14.1,-0.00022,0.0,0.03542]
[1778311777734,58.6,80241.67,14.1,-0.00022,0.0,0.03541]
[1778311779672,58.6,80240.42,14.1,-0.00022,0.0,0.03548]
[1778311783474,58.6,80241.19,14.1,-0.00022,0.0,0.03544]
[1778311784232,58.6,80241.19,14.1,-0.00022,0.0,0.03544]
[1778311790545,58.6,80241.19,14.1,-0.00022,0.0,0.03544]
[1778311793477,58.6,80241.29,14.1,-0.00022,0.0,0.03543]
[1778311794309,58.6,80241.29,14.1,-0.00022,0.0,0.03543]
[1778311798901,58.6,80241.33,14.1,-0.00022,0.0,0.03543]
[1778311799916,58.6,80241.19,14.1,-0.00022,0.0,0.03544]
[1778311800600,58.6,80241.22,14.1,-0.00022,0.0,0.03544]
[1778311801899,58.6,80241.29,14.1,-0.00022,0.0,0.03543]
[1778311803577,58.6,80241.19,14.1,-0.00022,0.0,0.03544]
[1778311808342,58.6,80241.33,14.1,-0.00022,0.0,0.03543]
[1778311809148,58.6,80241.33,14.1,-0.00022,0.0,0.03543]
[1778311809814,58.6,80241.33,14.1,-0.00022,0.0,0.03543]
[1778311812614,58.6,80241.4,14.1,-0.00022,0.0,0.03543]
[1778311813474,58.6,80241.4,14.1,-0.00022,0.0,0.03543]
[1778311814273,58.6,80242.27,14.1,-0.00022,0.0,0.03538]
[1778311815369,58.6,80243.7,14.1,-0.00022,0.0,0.03531]
[1778311816528,58.6,80243.57,14.1,-0.00022,0.0,0.03532]
[1778311819524,58.6,80243.56,14.1,-0.00022,0.0,0.03532]
[1778311820403,58.6,80243.56,14.1,-0.00022,0.0,0.03532]
[1778311823075,58.6,80243.49,14.1,-0.00022,0.0,0.03532]
[1778311824797,58.6,80243.61,14.1,-0.00022,0.0,0.03532]
[1778311830823,58.6,80243.5,14.1,-0.00022,0.0,0.03532]
[1778311831654,58.6,80243.5,14.1,-0.00022,0.0,0.03532]
[1778311832569,58.6,80243.5,14.1,-0.00022,0.0,0.03516]
[1778311834523,58.6,80243.67,14.1,-0.00022,0.0,0.03516]
[1778311835364,58.6,80243.67,14.1,-0.00022,0.0,0.03516]
[1778311836302,58.6,80243.81,14.1,-0.00022,0.0,0.03515]
[1778311837142,58.6,80243.66,14.1,-0.00022,0.0,0.03516]
[1778311840237,58.6,80243.81,14.1,-0.00022,0.0,0.03515]
[1778311842647,58.6,80243.09,14.1,-0.00022,0.0,0.03518]
[1778311847942,58.6,80242.96,14.1,-0.00022,0.0,0.03519]
[1778311851246,58.6,80242.17,14.1,-0.00022,0.0,0.03523]
[1778311852328,58.6,80242.7,14.1,-0.00022,0.0,0.0352]
[1778311856129,58.6,80242.81,14.1,-0.00022,0.0,0.0352]
[1778311857099,58.6,80242.66,14.1,-0.00022,0.0,0.03521]
[1778311858982,58.6,80243.2,14.1,-0.00022,0.0,0.03518]
[1778311859723,58.6,80243.06,14.1,-0.00022,0.0,0.03519]
[1778311865063,58.6,80243.9,14.1,-0.00022,0.0,0.03514]
[1778311870100,58.6,80243.74,14.1,-0.00022,0.0,0.03515]
[1778311872363,58.6,80243.74,14.1,-0.00022,0.0,0.03515]
[1778311873356,58.6,80243.81,14.1,-0.00022,0.0,0.03515]
[1778311877438,58.6,80243.42,14.1,-0.00022,0.0,0.03517]
[1778311878561,58.6,80243.67,14.1,-0.00022,0.0,0.03516]
[1778311886468,58.6,80243.67,14.1,-0.00022,0.0,0.03516]
[1778311886791,58.6,80243.67,14.1,-0.00022,0.0,0.03516]
[1778311892255,58.6,80249.88,14.1,-0.00022,0.0,0.03469]
[1778311892684,58.6,80249.88,14.1,-0.00022,0.0,0.03469]
[1778311893673,58.6,80249.77,14.1,-0.00022,0.0,0.0347]
[1778311903456,58.6,80250.03,14.1,-0.00022,0.0,0.03469]
[1778311904552,58.6,80250.03,14.1,-0.00022,0.0,0.03469]
[1778311904623,58.6,80250.03,14.1,-0.00022,0.0,0.03469]
[1778311909243,58.6,80250.63,14.1,-0.00022,0.0,0.03466]
[1778311909904,58.6,80250.79,14.1,-0.00022,0.0,0.03465]
[1778311910816,58.6,80250.63,14.1,-0.00022,0.0,0.03466]
[1778311912013,58.6,80250.63,14.1,-0.00022,0.0,0.03466]
[1778311913048,58.6,80250.63,14.1,-0.00022,0.0,0.03466]
[1778311916625,58.6,80250.98,14.1,-0.00022,0.0,0.03464]
[1778311917345,58.6,80250.98,14.1,-0.00022,0.0,0.03464]
[1778311919190,58.6,80258.83,14.1,-0.00021,0.0,0.03426]
[1778311920064,58.6,80260.12,14.1,-0.00021,0.0,0.0342]
[1778311925150,58.6,80261.95,14.1,-0.00021,0.0,0.03411]
[1778311926127,58.6,80262.77,14.1,-0.00021,0.0,0.03407]
[1778311929656,58.6,80264.13,14.1,-0.00021,0.0,0.03401]
[1778311930114,58.6,80264.13,14.1,-0.00021,0.0,0.03401]
[1778311936730,58.6,80264.13,14.1,-0.00021,0.0,0.03401]
[1778311937750,58.6,80264.84,14.1,-0.00021,0.0,0.03397]
[1778311939764,58.6,80265.04,14.1,-0.00021,0.0,0.03396]
[1778311940686,58.6,80265.04,14.1,-0.00021,0.0,0.03396]
[1778311944555,58.6,80265.47,14.1,-0.00021,0.0,0.03394]
[1778311945415,58.6,80265.97,14.1,-0.00021,0.0,0.03392]
[1778311946541,58.6,80265.97,14.1,-0.00021,0.0,0.03392]
[1778311948326,58.6,80265.97,14.1,-0.00021,0.0,0.03392]
[1778311950640,58.6,80264.14,14.1,-0.00021,0.0,0.03401]
[1778311952953,58.6,80264.36,14.1,-0.00021,0.0,0.03384]
[1778311954829,58.6,80260.41,14.1,-0.00021,0.0,0.03403]
[1778311955820,58.6,80260.37,14.1,-0.00021,0.0,0.03403]
[1778311962412,58.6,80260.1,14.1,-0.00021,0.0,0.03405]
[1778311963380,58.6,80260.24,14.1,-0.00021,0.0,0.03404]
[1778311966756,58.6,80259.93,14.1,-0.00021,0.0,0.03405]
[1778311967957,58.6,80259.98,14.1,-0.00021,0.0,0.03405]
[1778311969665,58.6,80260.36,14.1,-0.00021,0.0,0.03403]
[1778311970633,58.6,80260.36,14.1,-0.00021,0.0,0.03403]
[1778311972948,58.6,80261.12,14.1,-0.00021,0.0,0.034]
[1778311972954,58.6,80261.12,14.1,-0.00021,0.0,0.034]
[1778311976222,58.6,80268.6,14.1,-0.00021,0.0,0.03364]
[1778311976961,58.6,80268.6,14.1,-0.00021,0.0,0.03364]
[1778311978312,58.6,80268.93,14.1,-0.00021,0.0,0.03363]
[1778311979157,58.6,80269.49,14.1,-0.00021,0.0,0.0336]
[1778311980926,58.6,80270.23,14.1,-0.00021,0.0,0.03356]
[1778311982899,58.6,80270.5,14.1,-0.00021,0.0,0.03355]
[1778311985837,58.6,80268.04,14.1,-0.00021,0.0,0.03367]
[1778311986717,58.6,80267.99,14.1,-0.00021,0.0,0.03367]
[1778311989823,58.6,80267.72,14.1,-0.00021,0.0,0.03368]
[1778311993588,58.6,80267.64,14.1,-0.00021,0.0,0.03369]
[1778311994460,58.6,80267.13,14.1,-0.00021,0.0,0.03371]
[1778311996507,58.6,80267.09,14.1,-0.00021,0.0,0.03371]
[1778311999400,58.6,80265.87,14.1,-0.00021,0.0,0.03377]
[1778312005565,58.6,80265.94,14.1,-0.00021,0.0,0.03377]
[1778312007517,58.6,80265.94,14.1,-0.00021,0.0,0.03377]
[1778312009537,58.6,80265.94,14.1,-0.00021,0.0,0.03377]
[1778312010512,58.6,80265.94,14.1,-0.00021,0.0,0.03377]
[1778312017340,58.6,80265.97,14.1,-0.00021,0.0,0.03361]
[1778312018186,58.6,80265.89,14.1,-0.00021,0.0,0.03362]
[1778312020127,58.6,80266.11,14.1,-0.00021,0.0,0.03361]
[1778312022436,58.6,80266.51,14.1,-0.00021,0.0,0.03359]
[1778312026394,58.6,80264.5,14.1,-0.00021,0.0,0.03368]
[1778312026440,58.6,80264.5,14.1,-0.00021,0.0,0.03368]
[1778312032243,58.6,80258.57,14.1,-0.00021,0.0,0.03396]
[1778312033987,58.6,80258.38,14.1,-0.00021,0.0,0.03397]
[1778312038450,58.6,80258.59,14.1,-0.00021,0.0,0.03396]
[1778312039561,58.6,80257.94,14.1,-0.00021,0.0,0.03399]
[1778312044458,58.6,80259.41,14.1,-0.00021,0.0,0.03392]
[1778312045229,58.6,80259.41,14.1,-0.00021,0.0,0.03392]
[1778312049644,58.6,80259.28,14.1,-0.00021,0.0,0.03393]
[1778312052469,58.6,80259.34,14.1,-0.00021,0.0,0.03393]
[1778312057137,58.6,80259.19,14.1,-0.00021,0.0,0.03393]
[1778312059370,58.6,80259.19,14.1,-0.00021,0.0,0.03393]
[1778312064462,58.6,80259.27,14.1,-0.00021,0.0,0.03393]
[1778312070504,58.6,80261.93,14.1,-0.00021,0.0,0.0338]
[1778312075539,58.6,80265.11,14.1,-0.00021,0.0,0.0335]
[1778312079161,58.6,80265.15,14.1,-0.00021,0.0,0.0335]
[1778312080024,58.6,80265.22,14.1,-0.00021,0.0,0.0335]
[1778312085609,58.6,80264.59,14.1,-0.00021,0.0,0.03353]
[1778312087977,58.6,80264.59,14.1,-0.00021,0.0,0.03353]
[1778312089066,58.6,80264.52,14.1,-0.00021,0.0,0.03353]
[1778312095679,58.6,80264.45,14.1,-0.00021,0.0,0.03353]
[1778312097511,58.6,80264.5,14.1,-0.00021,0.0,0.03353]
[1778312098508,58.6,80264.78,14.1,-0.00021,0.0,0.03352]
[1778312105759,58.6,80264.38,14.1,-0.00021,0.0,0.03353]
[1778312106820,58.6,80264.5,14.1,-0.00021,0.0,0.03353]
[1778312107748,58.6,80264.5,14.1,-0.00021,0.0,0.03353]
[1778312108645,58.6,80264.51,14.1,-0.00021,0.0,0.03353]
[1778312109693,58.6,80261.09,14.1,-0.00021,0.0,0.03369]
[1778312110289,58.6,80258.97,14.1,-0.00021,0.0,0.03379]
[1778312112229,58.6,80259.03,14.1,-0.00021,0.0,0.03379]
[1778312113065,58.6,80259.03,14.1,-0.00021,0.0,0.03379]
[1778312119517,58.6,80259.16,14.1,-0.00021,0.0,0.03378]
[1778312120284,58.6,80259.2,14.1,-0.00021,0.0,0.03378]
[1778312121355,58.6,80259.2,14.1,-0.00021,0.0,0.03378]
[1778312122313,58.6,80259.2,14.1,-0.00021,0.0,0.03378]
[1778312131628,58.6,80259.25,14.1,-0.00021,0.0,0.03378]
[1778312132523,58.6,80259.18,14.1,-0.00021,0.0,0.03363]
[1778312133511,58.6,80259.22,14.1,-0.00021,0.0,0.03363]
[1778312134558,58.6,80259.12,14.1,-0.00021,0.0,0.03363]
[1778312136661,58.6,80259.12,14.1,-0.00021,0.0,0.03363]
[1778312138463,58.6,80259.12,14.1,-0.00021,0.0,0.03363]
[1778312144016,58.6,80265.35,14.1,-0.00021,0.0,0.03334]
[1778312146103,58.6,80265.06,14.1,-0.00021,0.0,0.03335]
[1778312147201,58.6,80264.17,14.1,-0.00021,0.0,0.03339]
[1778312153079,58.6,80263.65,14.1,-0.00021,0.0,0.03342]
[1778312156320,58.6,80263.48,14.1,-0.00021,0.0,0.03342]
[1778312157398,58.6,80263.52,14.1,-0.00021,0.0,0.03342]
[1778312163149,58.6,80262.32,14.1,-0.00021,0.0,0.03348]
[1778312164221,58.6,80262.32,14.1,-0.00021,0.0,0.03348]
[1778312167227,58.6,80262.38,14.1,-0.00021,0.0,0.03348]
[1778312173220,58.6,80261.23,14.1,-0.00021,0.0,0.03353]
[1778312174569,58.6,80261.23,14.1,-0.00021,0.0,0.03353]
[1778312175552,58.6,80262.68,14.1,-0.00021,0.0,0.03346]
[1778312177533,58.6,80262.58,14.1,-0.00021,0.0,0.03347]
[1778312178378,58.6,80262.44,14.1,-0.00021,0.0,0.03347]
[1778312184297,58.6,80262.07,14.1,-0.00021,0.0,0.03349]
[1778312186638,58.6,80262.14,14.1,-0.00021,0.0,0.03349]
[1778312187465,58.6,80262.25,14.1,-0.00021,0.0,0.03348]
[1778312192324,58.6,80260.51,14.1,-0.00021,0.0,0.03341]
[1778312193218,58.6,80260.44,14.1,-0.00021,0.0,0.03342]
[1778312194117,58.6,80260.53,14.1,-0.00021,0.0,0.03341]
[1778312196709,58.6,80259.41,14.1,-0.00021,0.0,0.03346]
[1778312204228,58.6,80254.44,14.1,-0.00021,0.0,0.0337]
[1778312205088,58.6,80254.44,14.1,-0.00021,0.0,0.0337]
[1778312208784,58.6,80254.37,14.1,-0.00021,0.0,0.0337]
[1778312209888,58.6,80254.34,14.1,-0.00021,0.0,0.0337]
[1778312216063,58.6,80254.77,14.1,-0.00021,0.0,0.03368]
[1778312217106,58.6,80254.63,14.1,-0.00021,0.0,0.03369]
[1778312222296,58.6,80254.48,14.1,-0.00021,0.0,0.0337]
[1778312223192,58.6,80254.45,14.1,-0.00021,0.0,0.0337]
[1778312224220,58.6,80253.9,14.1,-0.00021,0.0,0.03373]
[1778312225078,58.6,80253.66,14.1,-0.00021,0.0,0.03374]
[1778312228068,58.6,80253.55,14.1,-0.00021,0.0,0.03374]
[1778312228076,58.6,80253.55,14.1,-0.00021,0.0,0.03374]
[1778312229789,58.6,80244.46,14.1,-0.00021,0.0,0.03418]
[1778312230416,58.6,80240.27,14.1,-0.00022,0.0,0.03438]
[1778312233546,58.6,80239.18,14.1,-0.00022,0.0,0.03443]
[1778312234393,58.6,80239.18,14.1,-0.00022,0.0,0.03443]
[1778312237274,58.6,80237.85,14.1,-0.00022,0.0,0.0345]
[1778312238453,58.6,80237.38,14.1,-0.00022,0.0,0.03452]
[1778312240475,58.6,80236.14,14.1,-0.00022,0.0,0.03458]
[1778312241594,58.6,80236.14,14.1,-0.00022,0.0,0.03458]
[1778312244525,58.6,80233.21,14.1,-0.00022,0.0,0.03472]
[1778312246257,58.6,80233.26,14.1,-0.00022,0.0,0.03472]
[1778312248982,58.6,80232.9,14.1,-0.00022,0.0,0.03474]
[1778312250014,58.6,80232.86,14.1,-0.00022,0.0,0.03474]
[1778312255808,58.6,80237.53,14.1,-0.00022,0.0,0.03435]
[1778312259547,58.6,80239.26,14.1,-0.00021,0.0,0.03427]
[1778312260288,58.6,80239.26,14.1,-0.00021,0.0,0.03427]
[1778312262639,58.6,80239.3,14.1,-0.00021,0.0,0.03427]
[1778312263592,58.6,80239.3,14.1,-0.00021,0.0,0.03427]
[1778312264567,58.6,80239.3,14.1,-0.00021,0.0,0.03427]
[1778312265503,58.6,80239.18,14.1,-0.00021,0.0,0.03428]
[1778312270913,58.6,80241.12,14.1,-0.00021,0.0,0.03418]
[1778312273111,58.6,80241.05,14.1,-0.00021,0.0,0.03419]
[1778312274181,58.6,80241.02,14.1,-0.00021,0.0,0.03419]
[1778312278130,58.6,80241.05,14.1,-0.00021,0.0,0.03419]
[1778312279828,58.6,80241.05,14.1,-0.00021,0.0,0.03419]
[1778312283356,58.6,80241.03,14.1,-0.00021,0.0,0.03419]
[1778312284074,58.6,80241.03,14.1,-0.00021,0.0,0.03419]
[1778312287004,58.6,80241.05,14.1,-0.00021,0.0,0.03419]
[1778312287881,58.6,80241.05,14.1,-0.00021,0.0,0.03419]
[1778312295320,58.6,80239.83,14.1,-0.00021,0.0,0.03424]
[1778312296391,58.6,80239.67,14.1,-0.00021,0.0,0.03425]
[1778312304170,58.6,80240.08,14.1,-0.00021,0.0,0.03423]
[1778312305153,58.6,80240.08,14.1,-0.00021,0.0,0.03423]
[1778312311193,58.6,80239.44,14.1,-0.00021,0.0,0.03411]
[1778312312040,58.6,80239.44,14.1,-0.00021,0.0,0.03411]
[1778312312982,58.6,80239.44,14.1,-0.00021,0.0,0.03411]
[1778312316502,58.6,80238.05,14.1,-0.00021,0.0,0.03417]
[1778312322270,58.6,80237.8,14.1,-0.00021,0.0,0.03419]
[1778312324360,58.6,80237.8,14.1,-0.00021,0.0,0.03419]
[1778312325471,58.6,80237.49,14.1,-0.00021,0.0,0.0342]
[1778312331678,58.6,80237.52,14.1,-0.00021,0.0,0.0342]
[1778312332561,58.6,80237.52,14.1,-0.00021,0.0,0.0342]
[1778312335118,58.6,80236.46,14.1,-0.00021,0.0,0.03425]
[1778312336523,58.6,80236.58,14.1,-0.00021,0.0,0.03424]
[1778312337488,58.6,80236.58,14.1,-0.00021,0.0,0.03424]
[1778312344365,58.6,80236.57,14.1,-0.00021,0.0,0.03425]
[1778312345230,58.6,80236.45,14.1,-0.00021,0.0,0.03425]
[1778312349888,58.6,80231.31,14.1,-0.00022,0.0,0.0345]
[1778312354224,58.6,80231.38,14.1,-0.00022,0.0,0.0345]
[1778312355255,58.6,80230.82,14.1,-0.00022,0.0,0.03452]
[1778312356344,58.6,80230.78,14.1,-0.00022,0.0,0.03453]
[1778312358174,58.6,80230.89,14.1,-0.00022,0.0,0.03452]
[1778312359205,58.6,80230.85,14.1,-0.00022,0.0,0.03452]
[1778312360026,58.6,80230.85,14.1,-0.00022,0.0,0.03452]
[1778312361005,58.6,80229.98,14.1,-0.00022,0.0,0.03456]
[1778312368773,58.6,80219.52,14.1,-0.00022,0.0,0.03508]
[1778312369736,58.6,80220.07,14.1,-0.00022,0.0,0.03505]
[1778312370857,58.6,80220.07,14.1,-0.00022,0.0,0.03505]
[1778312372108,58.6,80219.8,14.1,-0.00022,0.0,0.0349]
[1778312377656,58.6,80217.28,14.1,-0.00022,0.0,0.03503]
[1778312382691,58.6,80217.2,14.1,-0.00022,0.0,0.03503]
[1778312384889,58.6,80217.2,14.1,-0.00022,0.0,0.03503]
[1778312385948,58.6,80216.14,14.1,-0.00022,0.0,0.03508]
[1778312388205,58.6,80222.76,14.1,-0.00022,0.0,0.03476]
[1778312388266,58.6,80222.76,14.1,-0.00022,0.0,0.03476]
[1778312390301,58.6,80230.14,14.1,-0.00022,0.0,0.0344]
[1778312391151,58.6,80230.52,14.1,-0.00022,0.0,0.03438]
[1778312397960,58.6,80230.23,14.1,-0.00022,0.0,0.0344]
[1778312398875,58.6,80230.23,14.1,-0.00022,0.0,0.0344]
[1778312404850,58.6,80229.64,14.1,-0.00022,0.0,0.03442]
[1778312409885,58.6,80229.54,14.1,-0.00022,0.0,0.03443]
[1778312415928,58.6,80229.65,14.1,-0.00022,0.0,0.03442]
[1778312416340,58.6,80229.65,14.1,-0.00022,0.0,0.03442]
[1778312417317,58.6,80229.65,14.1,-0.00022,0.0,0.03442]
[1778312422977,58.6,80229.31,14.1,-0.00022,0.0,0.03444]
[1778312424018,58.6,80229.31,14.1,-0.00022,0.0,0.03444]
[1778312425056,58.6,80229.25,14.1,-0.00022,0.0,0.03444]
[1778312435061,58.6,80229.12,14.1,-0.00022,0.0,0.03429]
[1778312441103,58.6,80228.88,14.1,-0.00022,0.0,0.0343]
[1778312445120,58.6,80229.14,14.1,-0.00022,0.0,0.03429]
[1778312446239,58.6,80229.14,14.1,-0.00022,0.0,0.03429]
[1778312452180,58.6,80229.17,14.1,-0.00022,0.0,0.03429]
[1778312454191,58.6,80229.17,14.1,-0.00022,0.0,0.03429]
[1778312457116,58.6,80229.17,14.1,-0.00022,0.0,0.03429]
[1778312458059,58.6,80229.22,14.1,-0.00022,0.0,0.03429]
[1778312458936,58.6,80229.22,14.1,-0.00022,0.0,0.03429]
[1778312466596,58.6,80229.35,14.1,-0.00022,0.0,0.03428]
[1778312467703,58.6,80229.39,14.1,-0.00022,0.0,0.03428]
[1778312469224,58.6,80229.39,14.1,-0.00022,0.0,0.03428]
[1778312470158,58.6,80229.39,14.1,-0.00022,0.0,0.03428]
[1778312472297,58.6,80229.3,14.1,-0.00022,0.0,0.03428]
[1778312473186,58.6,80229.3,14.1,-0.00022,0.0,0.03428]
[1778312476059,58.6,80229.3,14.1,-0.00022,0.0,0.03428]
[1778312478288,58.6,80229.3,14.1,-0.00022,0.0,0.03428]
[1778312479941,58.6,80229.17,14.1,-0.00022,0.0,0.03429]
[1778312481046,58.6,80229.17,14.1,-0.00022,0.0,0.03429]
[1778312484322,58.6,80228.89,14.1,-0.00022,0.0,0.0343]
[1778312487117,58.6,80228.95,14.1,-0.00022,0.0,0.0343]
[1778312488210,58.6,80229.19,14.1,-0.00022,0.0,0.03429]
[1778312489208,58.6,80229.23,14.1,-0.00022,0.0,0.03429]
[1778312492766,58.6,80229.15,14.1,-0.00022,0.0,0.03429]
[1778312494584,58.6,80229.14,14.1,-0.00021,0.0,0.03414]
[1778312496735,58.6,80229.14,14.1,-0.00021,0.0,0.03414]
[1778312497984,58.6,80229.14,14.1,-0.00021,0.0,0.03414]
[1778312505057,58.6,80229.14,14.1,-0.00021,0.0,0.03414]
[1778312510588,58.6,80230.28,14.1,-0.00021,0.0,0.03408]
[1778312512604,58.6,80231.24,14.1,-0.00021,0.0,0.03404]
[1778312513482,58.6,80231.91,14.1,-0.00021,0.0,0.034]
[1778312516283,58.6,80232.32,14.1,-0.00021,0.0,0.03398]
[1778312517256,58.6,80232.41,14.1,-0.00021,0.0,0.03398]
[1778312518063,58.6,80232.41,14.1,-0.00021,0.0,0.03398]
[1778312518836,58.6,80232.41,14.1,-0.00021,0.0,0.03398]
[1778312520050,58.6,80232.42,14.1,-0.00021,0.0,0.03398]
[1778312520482,58.6,80232.42,14.1,-0.00021,0.0,0.03398]
[1778312526702,58.6,80220.26,14.1,-0.00022,0.0,0.03457]
[1778312531737,58.6,80221.1,14.1,-0.00022,0.0,0.03453]
[1778312533680,58.6,80219.72,14.1,-0.00022,0.0,0.03459]
[1778312535681,58.6,80221.12,14.1,-0.00022,0.0,0.03452]
[1778312543821,58.6,80220.68,14.1,-0.00022,0.0,0.03455]
[1778312547008,58.6,80219.78,14.1,-0.00022,0.0,0.03459]
[1778312547695,58.6,80219.78,14.1,-0.00022,0.0,0.03459]
[1778312553891,58.6,80220.02,14.1,-0.00022,0.0,0.03442]
[1778312558514,58.6,80220.7,14.1,-0.00022,0.0,0.03439]
[1778312559470,58.6,80220.07,14.1,-0.00022,0.0,0.03442]
[1778312560286,58.6,80220.07,14.1,-0.00022,0.0,0.03442]
[1778312562661,58.6,80220.3,14.1,-0.00022,0.0,0.03441]
[1778312563596,58.6,80219.94,14.1,-0.00022,0.0,0.03442]
[1778312564546,58.6,80219.81,14.1,-0.00022,0.0,0.03443]
[1778312569645,58.6,80219.87,14.1,-0.00022,0.0,0.03443]
[1778312570806,58.6,80219.61,14.1,-0.00022,0.0,0.03444]
[1778312571977,58.6,80219.61,14.1,-0.00022,0.0,0.03444]
[1778312572888,58.6,80219.61,14.1,-0.00022,0.0,0.03444]
[1778312574359,58.6,80219.61,14.1,-0.00022,0.0,0.03444]
[1778312575227,58.6,80219.61,14.1,-0.00022,0.0,0.03444]
[1778312583298,58.6,80219.76,14.1,-0.00022,0.0,0.03443]
[1778312584218,58.6,80219.76,14.1,-0.00022,0.0,0.03443]
[1778312585968,58.6,80219.69,14.1,-0.00022,0.0,0.03444]
[1778312586771,58.6,80219.79,14.1,-0.00022,0.0,0.03443]
[1778312588763,58.6,80219.79,14.1,-0.00022,0.0,0.03443]
[1778312593377,58.6,80220.47,14.1,-0.00022,0.0,0.0344]
[1778312599619,58.6,80226.09,14.1,-0.00021,0.0,0.03413]
[1778312600612,58.6,80226.16,14.1,-0.00021,0.0,0.03412]
[1778312605944,58.6,80223.96,14.1,-0.00021,0.0,0.03423]
[1778312606979,58.6,80222.32,14.1,-0.00022,0.0,0.03431]
[1778312609926,58.6,80221.65,14.1,-0.00022,0.0,0.03434]
[1778312610501,58.6,80221.65,14.1,-0.00022,0.0,0.03434]
[1778312610526,58.6,80221.65,14.1,-0.00022,0.0,0.03434]
[1778312610577,58.6,80221.65,14.1,-0.00022,0.0,0.03434]
[1778312610641,58.6,80221.65,14.1,-0.00022,0.0,0.03434]
[1778312611297,58.6,80205.22,14.1,-0.00022,0.0,0.03499]
[1778312611501,58.6,80205.22,14.1,-0.00022,0.0,0.03499]
[1778312617339,58.6,80197.49,14.1,-0.00022,0.0,0.03537]
[1778312619559,58.6,80197.42,14.1,-0.00022,0.0,0.03537]
[1778312620255,58.6,80197.42,14.1,-0.00022,0.0,0.03537]
[1778312627409,58.6,80212.39,14.1,-0.00022,0.0,0.03463]
[1778312634202,58.6,80213.82,14.1,-0.00022,0.0,0.03456]
[1778312635039,58.6,80213.75,14.1,-0.00022,0.0,0.03457]
[1778312636722,58.6,80213.22,14.1,-0.00022,0.0,0.03459]
[1778312637622,58.6,80213.04,14.1,-0.00022,0.0,0.0346]
[1778312641508,58.6,80197.75,14.1,-0.00022,0.0,0.03536]
[1778312646543,58.6,80202.34,14.1,-0.00022,0.0,0.03513]
[1778312647364,58.6,80202.34,14.1,-0.00022,0.0,0.03513]
[1778312648167,58.6,80202.34,14.1,-0.00022,0.0,0.03513]
[1778312652464,58.6,80203.04,14.1,-0.00022,0.0,0.03509]
[1778312653602,58.6,80203.04,14.1,-0.00022,0.0,0.03509]
[1778312659634,58.6,80203.08,14.1,-0.00022,0.0,0.03509]
[1778312666347,58.6,80203.37,14.1,-0.00022,0.0,0.03508]
[1778312666638,58.6,80203.37,14.1,-0.00022,0.0,0.03508]
[1778312666708,58.6,80203.37,14.1,-0.00022,0.0,0.03508]
[1778312667227,58.6,80203.37,14.1,-0.00022,0.0,0.03508]
[1778312671718,58.6,80215.4,14.1,-0.00022,0.0,0.03433]
[1778312674287,58.6,80215.4,14.1,-0.00022,0.0,0.03433]
[1778312675521,58.6,80218.8,14.1,-0.00021,0.0,0.03417]
[1778312677671,58.6,80220.58,14.1,-0.00021,0.0,0.03408]
[1778312678259,58.6,80220.58,14.1,-0.00021,0.0,0.03408]
[1778312679920,58.6,80220.65,14.1,-0.00021,0.0,0.03408]
[1778312682643,58.6,80219.91,14.1,-0.00021,0.0,0.03411]
[1778312688837,58.6,80220.72,14.1,-0.00021,0.0,0.03407]
[1778312689576,58.6,80220.72,14.1,-0.00021,0.0,0.03407]
[1778312689687,58.6,80220.72,14.1,-0.00021,0.0,0.03407]
[1778312692754,58.6,80226.95,14.1,-0.00021,0.0,0.03378]
[1778312693669,58.6,80227.36,14.1,-0.00021,0.0,0.03376]
[1778312697777,58.6,80234.46,14.1,-0.00021,0.0,0.03342]
[1778312698649,58.6,80234.27,14.1,-0.00021,0.0,0.03343]
[1778312699709,58.6,80232.99,14.1,-0.00021,0.0,0.03349]
[1778312700474,58.6,80231.54,14.1,-0.00021,0.0,0.03356]
[1778312703553,58.6,80226.84,14.1,-0.00021,0.0,0.03378]
[1778312704440,58.6,80226.84,14.1,-0.00021,0.0,0.03378]
[1778312705126,58.6,80226.84,14.1,-0.00021,0.0,0.03378]
[1778312705817,58.6,80226.84,14.1,-0.00021,0.0,0.03378]
[1778312710994,58.6,80223.71,14.1,-0.00021,0.0,0.03393]
[1778312712175,58.6,80223.71,14.1,-0.00021,0.0,0.03393]
[1778312713147,58.6,80223.71,14.1,-0.00021,0.0,0.03393]
[1778312719038,58.6,80223.62,14.1,-0.00021,0.0,0.03394]
[1778312719087,58.6,80223.62,14.1,-0.00021,0.0,0.03394]
[1778312719115,58.6,80223.62,14.1,-0.00021,0.0,0.03394]
[1778312719145,58.6,80223.62,14.1,-0.00021,0.0,0.03394]
[1778312719195,58.6,80223.62,14.1,-0.00021,0.0,0.03394]
[1778312720039,58.6,80221.19,14.1,-0.00021,0.0,0.03405]
[1778312720286,58.6,80221.19,14.1,-0.00021,0.0,0.03405]
[1778312720386,58.6,80189.0,14.1,-0.00022,0.0,0.03563]
[1778312722219,58.6,80187.54,14.1,-0.00023,0.0,0.03571]
[1778312723825,58.6,80187.38,14.1,-0.00023,0.0,0.03571]
[1778312724804,58.6,80187.02,14.1,-0.00023,0.0,0.03573]
[1778312730150,58.6,80194.71,14.1,-0.00022,0.0,0.03535]
[1778312732388,58.6,80195.93,14.1,-0.00022,0.0,0.03513]
[1778312732468,58.6,80195.61,14.1,-0.00022,0.0,0.03514]
[1778312734204,58.6,80197.0,14.1,-0.00022,0.0,0.03507]
[1778312734301,58.6,80197.0,14.1,-0.00022,0.0,0.03507]
[1778312735996,58.6,80200.25,14.1,-0.00022,0.0,0.03491]
[1778312736204,58.6,80200.25,14.1,-0.00022,0.0,0.03491]
[1778312737774,58.6,80202.96,14.1,-0.00022,0.0,0.03478]
[1778312738626,58.6,80204.68,14.1,-0.00022,0.0,0.0347]
[1778312744248,58.6,80204.9,14.1,-0.00022,0.0,0.03468]
[1778312748659,58.6,80204.83,14.1,-0.00022,0.0,0.03469]
[1778312749659,58.6,80204.83,14.1,-0.00022,0.0,0.03469]
[1778312749782,58.6,80204.83,14.1,-0.00022,0.0,0.03469]
[1778312751384,58.6,80204.57,14.1,-0.00022,0.0,0.0347]
[1778312752498,58.6,80204.73,14.1,-0.00022,0.0,0.03469]
[1778312753436,58.6,80204.73,14.1,-0.00022,0.0,0.03469]
[1778312758368,58.6,80204.56,14.1,-0.00022,0.0,0.0347]
[1778312761172,58.6,80204.39,14.1,-0.00022,0.0,0.03471]
[1778312764779,58.6,80202.76,14.1,-0.00022,0.0,0.03479]
[1778312765969,58.6,80202.73,14.1,-0.00022,0.0,0.03479]
[1778312771444,58.6,80202.67,14.1,-0.00022,0.0,0.03479]
[1778312772270,58.6,80202.67,14.1,-0.00022,0.0,0.03479]
[1778312773115,58.6,80203.16,14.1,-0.00022,0.0,0.03477]
[1778312774655,58.6,80203.25,14.1,-0.00022,0.0,0.03477]
[1778312775810,58.6,80203.25,14.1,-0.00022,0.0,0.03477]
[1778312779772,58.6,80203.25,14.1,-0.00022,0.0,0.03477]
[1778312780582,58.6,80203.21,14.1,-0.00022,0.0,0.03477]
[1778312786498,58.6,80203.29,14.1,-0.00022,0.0,0.03476]
[1778312787444,58.6,80203.29,14.1,-0.00022,0.0,0.03476]
[1778312790362,58.6,80203.01,14.1,-0.00022,0.0,0.03478]
[1778312791268,58.6,80203.01,14.1,-0.00022,0.0,0.03478]
[1778312794053,58.6,80202.62,14.1,-0.00022,0.0,0.03464]
[1778312794973,58.6,80202.49,14.1,-0.00022,0.0,0.03464]
[1778312797958,58.6,80202.77,14.1,-0.00022,0.0,0.03463]
[1778312798831,58.6,80202.76,14.1,-0.00022,0.0,0.03463]
[1778312798931,58.6,80185.24,14.1,-0.00022,0.0,0.0355]
[1778312799845,58.6,80185.24,14.1,-0.00022,0.0,0.0355]
[1778312800234,58.6,80185.24,14.1,-0.00022,0.0,0.0355]
[1778312808595,58.6,80177.05,14.1,-0.00023,0.0,0.03591]
[1778312810570,58.6,80177.05,14.1,-0.00023,0.0,0.03591]
[1778312813416,58.6,80177.05,14.1,-0.00023,0.0,0.03591]
[1778312814452,58.6,80177.31,14.1,-0.00023,0.0,0.0359]
[1778312819781,58.6,80177.5,14.1,-0.00023,0.0,0.03589]
[1778312822442,58.6,80177.4,14.1,-0.00023,0.0,0.03589]
[1778312823251,58.6,80177.41,14.1,-0.00023,0.0,0.03589]
[1778312828845,58.6,80177.05,14.1,-0.00023,0.0,0.03591]
[1778312833880,58.6,80177.06,14.1,-0.00023,0.0,0.03591]
[1778312835195,58.6,80177.06,14.1,-0.00023,0.0,0.03591]
[1778312836259,58.6,80177.06,14.1,-0.00023,0.0,0.03591]
[1778312837309,58.6,80177.06,14.1,-0.00023,0.0,0.03591]
[1778312838169,58.6,80177.09,14.1,-0.00023,0.0,0.03591]
[1778312839918,58.6,80176.95,14.1,-0.00023,0.0,0.03591]
[1778312841764,58.6,80177.02,14.1,-0.00023,0.0,0.03591]
[1778312842684,58.6,80175.74,14.1,-0.00023,0.0,0.03598]
[1778312844542,58.6,80173.21,14.1,-0.00023,0.0,0.0361]
[1778312850018,58.6,80173.33,14.1,-0.00023,0.0,0.0361]
[1778312851128,58.6,80173.16,14.1,-0.00023,0.0,0.03611]
[1778312854783,58.6,80170.8,14.1,-0.00023,0.0,0.03606]
[1778312856678,58.6,80170.82,14.1,-0.00023,0.0,0.03606]
[1778312858454,58.6,80169.97,14.1,-0.00023,0.0,0.0361]
[1778312859407,58.6,80170.55,14.1,-0.00023,0.0,0.03607]
[1778312862449,58.6,80170.44,14.1,-0.00023,0.0,0.03608]
[1778312863619,58.6,80170.49,14.1,-0.00023,0.0,0.03608]
[1778312864612,58.6,80170.51,14.1,-0.00023,0.0,0.03608]
[1778312865658,58.6,80170.67,14.1,-0.00023,0.0,0.03607]
[1778312869524,58.6,80170.67,14.1,-0.00023,0.0,0.03607]
[1778312870382,58.6,80170.67,14.1,-0.00023,0.0,0.03607]
[1778312872223,58.6,80170.48,14.1,-0.00023,0.0,0.03608]
[1778312874042,58.6,80170.47,14.1,-0.00023,0.0,0.03608]
[1778312876191,58.6,80170.52,14.1,-0.00023,0.0,0.03608]
[1778312877110,58.6,80171.14,14.1,-0.00023,0.0,0.03604]
[1778312882095,58.6,80171.11,14.1,-0.00023,0.0,0.03605]
[1778312884184,58.6,80171.22,14.1,-0.00023,0.0,0.03604]
[1778312885075,58.6,80171.18,14.1,-0.00023,0.0,0.03604]
[1778312886752,58.6,80171.11,14.1,-0.00023,0.0,0.03605]
[1778312892288,58.6,80171.25,14.1,-0.00023,0.0,0.03604]
[1778312893232,58.6,80171.25,14.1,-0.00023,0.0,0.03604]
[1778312894234,58.6,80171.25,14.1,-0.00023,0.0,0.03604]
[1778312899337,58.6,80171.18,14.1,-0.00023,0.0,0.03604]
[1778312899691,58.6,80171.18,14.1,-0.00023,0.0,0.03604]
[1778312899698,58.6,80171.18,14.1,-0.00023,0.0,0.03604]
[1778312900076,58.6,80171.18,14.1,-0.00023,0.0,0.03604]
[1778312901088,58.6,80172.8,14.1,-0.00023,0.0,0.03596]
[1778312906386,58.6,80177.51,14.1,-0.00023,0.0,0.03572]
[1778312911421,58.6,80176.76,14.1,-0.00022,0.0,0.0356]
[1778312912930,58.6,80176.87,14.1,-0.00022,0.0,0.03559]
[1778312913718,58.6,80176.72,14.1,-0.00022,0.0,0.0356]
[1778312919477,58.6,80178.46,14.1,-0.00022,0.0,0.03551]
[1778312922104,58.6,80178.72,14.1,-0.00022,0.0,0.0355]
[1778312922499,58.6,80201.43,14.1,-0.00022,0.0,0.03438]
[1778312923075,58.6,80201.43,14.1,-0.00022,0.0,0.03438]
[1778312924539,58.6,80210.41,14.1,-0.00021,0.0,0.03395]
[1778312925655,58.6,80209.07,14.1,-0.00021,0.0,0.03401]
[1778312931493,58.6,80209.52,14.1,-0.00021,0.0,0.03399]
[1778312931942,58.6,80207.7,14.1,-0.00021,0.0,0.03408]
[1778312934776,58.6,80207.55,14.1,-0.00021,0.0,0.03408]
[1778312935902,58.6,80207.55,14.1,-0.00021,0.0,0.03408]
[1778312941632,58.6,80207.58,14.1,-0.00021,0.0,0.03408]
[1778312943922,58.6,80207.62,14.1,-0.00021,0.0,0.03408]
[1778312944787,58.6,80207.62,14.1,-0.00021,0.0,0.03408]
[1778312948653,58.6,80207.62,14.1,-0.00021,0.0,0.03408]
[1778312949825,58.6,80207.61,14.1,-0.00021,0.0,0.03408]
[1778312955585,58.6,80207.62,14.1,-0.00021,0.0,0.03408]
[1778312956681,58.6,80207.62,14.1,-0.00021,0.0,0.03408]
[1778312968103,58.6,80207.38,14.1,-0.00021,0.0,0.03409]
[1778312968765,58.6,80207.95,14.1,-0.00021,0.0,0.03407]
[1778312969648,58.6,80207.95,14.1,-0.00021,0.0,0.03407]
[1778312971444,58.6,80207.95,14.1,-0.00021,0.0,0.03407]
[1778312973244,58.6,80208.54,14.1,-0.00021,0.0,0.03388]
[1778312974199,58.6,80208.34,14.1,-0.00021,0.0,0.03389]
[1778312980163,58.6,80208.34,14.1,-0.00021,0.0,0.03389]
[1778312983492,58.6,80208.34,14.1,-0.00021,0.0,0.03389]
[1778312985634,58.6,80208.03,14.1,-0.00021,0.0,0.03391]
[1778312986692,58.6,80208.0,14.1,-0.00021,0.0,0.03391]
[1778312990137,58.6,80207.57,14.1,-0.00021,0.0,0.03393]
[1778312991732,58.6,80207.98,14.1,-0.00021,0.0,0.03391]
[1778312998025,58.6,80207.87,14.1,-0.00021,0.0,0.03391]
[1778313003060,58.6,80205.83,14.1,-0.00021,0.0,0.03401]
[1778313011116,58.6,80206.78,14.1,-0.00021,0.0,0.03397]
[1778313012483,58.6,80206.78,14.1,-0.00021,0.0,0.03397]
[1778313015665,58.6,80206.03,14.1,-0.00021,0.0,0.034]
[1778313022193,58.6,80205.96,14.1,-0.00021,0.0,0.03401]
[1778313025024,58.6,80205.96,14.1,-0.00021,0.0,0.03401]
[1778313026271,58.6,80205.61,14.1,-0.00021,0.0,0.03402]
[1778313026708,58.6,80205.61,14.1,-0.00021,0.0,0.03402]
[1778313027601,58.6,80204.77,14.1,-0.00021,0.0,0.03406]
[1778313032694,58.6,80204.72,14.1,-0.00021,0.0,0.03406]
[1778313033519,58.6,80204.72,14.1,-0.00021,0.0,0.03406]
[1778313035199,58.6,80204.72,14.1,-0.00021,0.0,0.03391]
[1778313036033,58.6,80204.72,14.1,-0.00021,0.0,0.03391]
[1778313039971,58.6,80204.59,14.1,-0.00021,0.0,0.03392]
[1778313042625,58.6,80204.59,14.1,-0.00021,0.0,0.03392]
[1778313051397,58.6,80213.11,14.1,-0.00021,0.0,0.03351]
[1778313054226,58.6,80214.84,14.1,-0.00021,0.0,0.03343]
[1778313055149,58.6,80216.68,14.1,-0.00021,0.0,0.03334]
[1778313056015,58.6,80216.18,14.1,-0.00021,0.0,0.03336]
[1778313057068,58.6,80216.22,14.1,-0.00021,0.0,0.03336]
[1778313058623,58.6,80216.61,14.1,-0.00021,0.0,0.03334]
[1778313059787,58.6,80216.74,14.1,-0.00021,0.0,0.03334]
[1778313060579,58.6,80216.74,14.1,-0.00021,0.0,0.03334]
[1778313062888,58.6,80217.33,14.1,-0.00021,0.0,0.03331]
[1778313063681,58.6,80217.33,14.1,-0.00021,0.0,0.03331]
[1778313065733,58.6,80217.33,14.1,-0.00021,0.0,0.03331]
[1778313072427,58.6,80217.23,14.1,-0.00021,0.0,0.03331]
[1778313073202,58.6,80217.23,14.1,-0.00021,0.0,0.03331]
[1778313080196,58.6,80217.38,14.1,-0.00021,0.0,0.03331]
[1778313083385,58.6,80217.45,14.1,-0.00021,0.0,0.0333]
[1778313087654,58.6,80205.35,14.1,-0.00021,0.0,0.03388]
[1778313088640,58.6,80205.35,14.1,-0.00021,0.0,0.03388]
[1778313089677,58.6,80204.95,14.1,-0.00021,0.0,0.0339]
[1778313091818,58.6,80204.63,14.1,-0.00021,0.0,0.03391]
[1778313092733,58.6,80204.63,14.1,-0.00021,0.0,0.03391]
[1778313093766,58.6,80204.56,14.1,-0.00021,0.0,0.03376]
[1778313094558,58.6,80204.46,14.1,-0.00021,0.0,0.03377]
[1778313095461,58.6,80204.42,14.1,-0.00021,0.0,0.03377]
[1778313096497,58.6,80204.42,14.1,-0.00021,0.0,0.03377]
[1778313097516,58.6,80204.42,14.1,-0.00021,0.0,0.03377]
[1778313098312,58.6,80204.42,14.1,-0.00021,0.0,0.03377]
[1778313102549,58.6,80204.88,14.1,-0.00021,0.0,0.03375]
[1778313105351,58.6,80205.17,14.1,-0.00021,0.0,0.03373]
[1778313106547,58.6,80205.17,14.1,-0.00021,0.0,0.03373]
[1778313107459,58.6,80205.16,14.1,-0.00021,0.0,0.03373]
[1778313109156,58.6,80206.52,14.1,-0.00021,0.0,0.03367]
[1778313109812,58.6,80206.52,14.1,-0.00021,0.0,0.03367]
[1778313118131,58.6,80208.25,14.1,-0.00021,0.0,0.03359]
[1778313119128,58.6,80208.25,14.1,-0.00021,0.0,0.03359]
[1778313122263,58.6,80211.58,14.1,-0.00021,0.0,0.03343]
[1778313123358,58.6,80214.88,14.1,-0.00021,0.0,0.03327]
[1778313123379,58.6,80214.88,14.1,-0.00021,0.0,0.03327]
[1778313124383,58.6,80216.75,14.1,-0.00021,0.0,0.03318]
[1778313128548,58.6,80219.63,14.1,-0.00021,0.0,0.03305]
[1778313130342,58.6,80218.62,14.1,-0.00021,0.0,0.0331]
[1778313134381,58.6,80220.2,14.1,-0.00021,0.0,0.03302]
[1778313135257,58.6,80219.85,14.1,-0.00021,0.0,0.03304]
[1778313141034,58.6,80220.99,14.1,-0.00021,0.0,0.03298]
[1778313146070,58.6,80221.11,14.1,-0.00021,0.0,0.03298]
[1778313151166,58.6,80219.71,14.1,-0.00021,0.0,0.03304]
[1778313153531,58.6,80219.61,14.1,-0.00021,0.0,0.0329]
[1778313159161,58.6,80219.4,14.1,-0.00021,0.0,0.03291]
[1778313159967,58.6,80219.4,14.1,-0.00021,0.0,0.03291]
[1778313162382,58.6,80219.24,14.1,-0.00021,0.0,0.03291]
[1778313167999,58.6,80219.23,14.1,-0.00021,0.0,0.03291]
[1778313169115,58.6,80216.64,14.1,-0.00021,0.0,0.03304]
[1778313170902,58.6,80215.49,14.1,-0.00021,0.0,0.03309]
[1778313171938,58.6,80215.77,14.1,-0.00021,0.0,0.03308]
[1778313172831,58.6,80215.77,14.1,-0.00021,0.0,0.03308]
[1778313173686,58.6,80215.2,14.1,-0.00021,0.0,0.0331]
[1778313174608,58.6,80215.2,14.1,-0.00021,0.0,0.0331]
[1778313175578,58.6,80215.23,14.1,-0.00021,0.0,0.0331]
[1778313179997,58.6,80215.23,14.1,-0.00021,0.0,0.0331]
[1778313180962,58.6,80215.2,14.1,-0.00021,0.0,0.0331]
[1778313190378,58.6,80215.49,14.1,-0.00021,0.0,0.03309]
[1778313194961,58.6,80215.48,14.1,-0.00021,0.0,0.03309]
[1778313197644,58.6,80215.56,14.1,-0.00021,0.0,0.03309]
[1778313198671,58.6,80215.45,14.1,-0.00021,0.0,0.03309]
[1778313199659,58.6,80215.48,14.1,-0.00021,0.0,0.03309]
[1778313204216,58.6,80215.52,14.1,-0.00021,0.0,0.03309]
[1778313204821,58.6,80215.52,14.1,-0.00021,0.0,0.03309]
[1778313208715,58.6,80215.59,14.1,-0.00021,0.0,0.03308]
[1778313209803,58.6,80215.55,14.1,-0.00021,0.0,0.03309]
[1778313212138,58.6,80214.65,14.1,-0.00021,0.0,0.03298]
[1778313213770,58.6,80214.69,14.1,-0.00021,0.0,0.03297]
[1778313220588,58.6,80215.09,14.1,-0.00021,0.0,0.03296]
[1778313223250,58.6,80214.97,14.1,-0.00021,0.0,0.03296]
[1778313225113,58.6,80214.85,14.1,-0.00021,0.0,0.03297]
[1778313230659,58.6,80214.5,14.1,-0.00021,0.0,0.03298]
[1778313233485,58.6,80214.53,14.1,-0.00021,0.0,0.03298]
[1778313234349,58.6,80214.46,14.1,-0.00021,0.0,0.03299]
[1778313239219,58.6,80214.25,14.1,-0.00021,0.0,0.033]
[1778313242307,58.6,80214.19,14.1,-0.00021,0.0,0.033]
[1778313249793,58.6,80214.28,14.1,-0.00021,0.0,0.03299]
[1778313254828,58.6,80214.25,14.1,-0.00021,0.0,0.033]
[1778313257895,58.6,80217.43,14.1,-0.00021,0.0,0.03285]
[1778313259728,58.6,80218.9,14.1,-0.00021,0.0,0.03278]
[1778313262119,58.6,80220.88,14.1,-0.00021,0.0,0.03269]
[1778313263190,58.6,80221.04,14.1,-0.00021,0.0,0.03268]
[1778313265852,58.6,80221.04,14.1,-0.00021,0.0,0.03268]
[1778313267966,58.6,80221.0,14.1,-0.00021,0.0,0.03268]
[1778313269798,58.6,80221.0,14.1,-0.00021,0.0,0.03268]
[1778313270694,58.6,80221.0,14.1,-0.00021,0.0,0.03268]
[1778313273019,58.6,80221.0,14.1,-0.00021,0.0,0.03268]
[1778313273767,58.6,80221.0,14.1,-0.00021,0.0,0.03268]
[1778313281015,58.6,80222.13,14.1,-0.0002,0.0,0.03248]
[1778313282835,58.6,80222.13,14.1,-0.0002,0.0,0.03248]
[1778313283808,58.6,80221.82,14.1,-0.0002,0.0,0.03249]
[1778313289071,58.6,80222.18,14.1,-0.0002,0.0,0.03247]
[1778313291735,58.6,80222.18,14.1,-0.0002,0.0,0.03247]
[1778313292582,58.6,80222.18,14.1,-0.0002,0.0,0.03247]
[1778313293562,58.6,80221.55,14.1,-0.0002,0.0,0.0325]
[1778313294449,58.6,80222.09,14.1,-0.0002,0.0,0.03248]
[1778313301155,58.6,80222.57,14.1,-0.0002,0.0,0.03246]
[1778313303491,58.6,80222.55,14.1,-0.0002,0.0,0.03246]
[1778313304139,58.6,80222.68,14.1,-0.0002,0.0,0.03245]
[1778313305864,58.6,80222.68,14.1,-0.0002,0.0,0.03245]
[1778313306814,58.6,80222.68,14.1,-0.0002,0.0,0.03245]
[1778313308732,58.6,80222.68,14.1,-0.0002,0.0,0.03245]
[1778313309855,58.6,80222.68,14.1,-0.0002,0.0,0.03245]
[1778313317462,58.6,80222.61,14.1,-0.0002,0.0,0.03246]
[1778313318327,58.6,80222.61,14.1,-0.0002,0.0,0.03246]
[1778313332374,58.6,80222.84,14.1,-0.0002,0.0,0.03229]
[1778313333929,58.6,80222.84,14.1,-0.0002,0.0,0.03229]
[1778313334785,58.6,80222.65,14.1,-0.0002,0.0,0.0323]
[1778313337945,58.6,80222.66,14.1,-0.0002,0.0,0.0323]
[1778313339703,58.6,80222.66,14.1,-0.0002,0.0,0.0323]
[1778313343429,58.6,80222.44,14.1,-0.0002,0.0,0.03231]
[1778313344170,58.6,80223.71,14.1,-0.0002,0.0,0.03225]
[1778313346019,58.6,80223.39,14.1,-0.0002,0.0,0.03227]
[1778313346817,58.6,80223.39,14.1,-0.0002,0.0,0.03227]
[1778313350417,58.6,80223.83,14.1,-0.0002,0.0,0.03225]
[1778313351458,58.6,80225.59,14.1,-0.0002,0.0,0.03217]
[1778313352607,58.6,80225.62,14.1,-0.0002,0.0,0.03217]
[1778313354556,58.6,80226.94,14.1,-0.0002,0.0,0.03211]
[1778313361577,58.6,80226.75,14.1,-0.0002,0.0,0.03212]
[1778313364197,58.6,80224.57,14.1,-0.0002,0.0,0.03221]
[1778313365003,58.6,80224.57,14.1,-0.0002,0.0,0.03221]
[1778313368651,58.6,80224.49,14.1,-0.0002,0.0,0.03222]
[1778313369773,58.6,80224.68,14.1,-0.0002,0.0,0.03221]
[1778313374886,58.6,80225.24,14.1,-0.0002,0.0,0.03218]
[1778313375615,58.6,80225.24,14.1,-0.0002,0.0,0.03218]
[1778313378871,58.6,80225.71,14.1,-0.0002,0.0,0.03216]
[1778313379844,58.6,80225.73,14.1,-0.0002,0.0,0.03216]
[1778313385658,58.6,80225.67,14.1,-0.0002,0.0,0.03216]
[1778313386970,58.6,80225.87,14.1,-0.0002,0.0,0.03216]
[1778313398667,58.6,80225.5,14.1,-0.0002,0.0,0.03217]
[1778313400246,58.6,80225.52,14.1,-0.0002,0.0,0.03202]
[1778313404437,58.6,80225.43,14.1,-0.0002,0.0,0.03203]
[1778313405451,58.6,80225.5,14.1,-0.0002,0.0,0.03202]
[1778313407381,58.6,80225.68,14.1,-0.0002,0.0,0.03202]
[1778313408200,58.6,80225.59,14.1,-0.0002,0.0,0.03202]
[1778313408717,58.6,80225.59,14.1,-0.0002,0.0,0.03202]
[1778313409733,58.6,80225.59,14.1,-0.0002,0.0,0.03202]
[1778313411050,58.6,80225.59,14.1,-0.0002,0.0,0.03202]
[1778313412234,58.6,80225.59,14.1,-0.0002,0.0,0.03202]
[1778313413771,58.6,80225.59,14.1,-0.0002,0.0,0.03202]
[1778313414704,58.6,80225.59,14.1,-0.0002,0.0,0.03202]
[1778313416223,58.6,80225.87,14.1,-0.0002,0.0,0.03201]
[1778313418062,58.6,80225.87,14.1,-0.0002,0.0,0.03201]
[1778313418742,58.6,80225.87,14.1,-0.0002,0.0,0.03201]
[1778313419511,58.6,80225.87,14.1,-0.0002,0.0,0.03201]
[1778313422581,58.6,80226.04,14.1,-0.0002,0.0,0.032]
[1778313423340,58.6,80226.04,14.1,-0.0002,0.0,0.032]
[1778313424796,58.6,80226.04,14.1,-0.0002,0.0,0.032]
[1778313426912,58.6,80226.04,14.1,-0.0002,0.0,0.032]
[1778313429642,58.6,80226.04,14.1,-0.0002,0.0,0.032]
[1778313430241,58.6,80226.04,14.1,-0.0002,0.0,0.032]
[1778313436101,58.6,80225.83,14.1,-0.0002,0.0,0.03201]
[1778313442144,58.6,80234.87,14.1,-0.0002,0.0,0.0316]
[1778313444530,58.6,80234.86,14.1,-0.0002,0.0,0.0316]
[1778313445385,58.6,80234.69,14.1,-0.0002,0.0,0.03161]
[1778313447479,58.6,80234.83,14.1,-0.0002,0.0,0.0316]
[1778313448536,58.6,80231.11,14.1,-0.0002,0.0,0.03177]
[1778313454726,58.6,80231.16,14.1,-0.0002,0.0,0.03162]
[1778313455301,58.6,80231.28,14.1,-0.0002,0.0,0.03161]
[1778313461278,58.6,80229.5,14.1,-0.0002,0.0,0.03169]
[1778313466910,58.6,80229.78,14.1,-0.0002,0.0,0.03168]
[1778313467914,58.6,80229.78,14.1,-0.0002,0.0,0.03168]
[1778313471889,58.6,80229.78,14.1,-0.0002,0.0,0.03168]
[1778313472994,58.6,80229.78,14.1,-0.0002,0.0,0.03168]
[1778313474016,58.6,80229.78,14.1,-0.0002,0.0,0.03168]
[1778313474818,58.6,80229.78,14.1,-0.0002,0.0,0.03168]
[1778313477772,58.6,80229.78,14.1,-0.0002,0.0,0.03168]
[1778313478753,58.6,80229.32,14.1,-0.0002,0.0,0.0317]
[1778313483071,58.6,80229.35,14.1,-0.0002,0.0,0.0317]
[1778313484766,58.6,80229.59,14.1,-0.0002,0.0,0.03169]
[1778313493502,58.6,80229.32,14.1,-0.0002,0.0,0.0317]
[1778313496135,58.6,80228.5,14.1,-0.0002,0.0,0.03174]
[1778313497216,58.6,80228.03,14.1,-0.0002,0.0,0.03176]
[1778313499180,58.6,80228.03,14.1,-0.0002,0.0,0.03176]
[1778313500047,58.6,80228.03,14.1,-0.0002,0.0,0.03176]
[1778313501138,58.6,80226.71,14.1,-0.0002,0.0,0.03182]
[1778313502006,58.6,80225.38,14.1,-0.0002,0.0,0.03188]
[1778313502905,58.6,80225.09,14.1,-0.0002,0.0,0.03189]
[1778313503828,58.6,80225.04,14.1,-0.0002,0.0,0.0319]
[1778313505661,58.6,80224.97,14.1,-0.0002,0.0,0.0319]
[1778313509505,58.6,80224.27,14.1,-0.0002,0.0,0.03193]
[1778313510389,58.6,80224.23,14.1,-0.0002,0.0,0.03193]
[1778313511191,58.6,80224.23,14.1,-0.0002,0.0,0.03193]
[1778313516856,58.6,80223.55,14.1,-0.0002,0.0,0.03181]
[1778313517951,58.6,80223.55,14.1,-0.0002,0.0,0.03181]
[1778313530692,58.6,80223.2,14.1,-0.0002,0.0,0.03183]
[1778313534583,58.6,80223.2,14.1,-0.0002,0.0,0.03183]
[1778313535646,58.6,80223.24,14.1,-0.0002,0.0,0.03183]
[1778313540831,58.6,80224.17,14.1,-0.0002,0.0,0.03179]
[1778313541604,58.6,80224.17,14.1,-0.0002,0.0,0.03179]
[1778313542782,58.6,80223.9,14.1,-0.0002,0.0,0.0318]
[1778313544010,58.6,80223.9,14.1,-0.0002,0.0,0.0318]
[1778313546612,58.6,80223.9,14.1,-0.0002,0.0,0.0318]
[1778313547653,58.6,80223.9,14.1,-0.0002,0.0,0.0318]
[1778313548688,58.6,80223.9,14.1,-0.0002,0.0,0.0318]
[1778313552607,58.6,80223.65,14.1,-0.0002,0.0,0.03181]
[1778313558859,58.6,80223.27,14.1,-0.0002,0.0,0.03183]
[1778313560960,58.6,80223.27,14.1,-0.0002,0.0,0.03183]
[1778313567463,58.6,80223.2,14.1,-0.0002,0.0,0.03183]
[1778313568348,58.6,80223.2,14.1,-0.0002,0.0,0.03183]
[1778313574820,58.6,80223.32,14.1,-0.0002,0.0,0.03168]
[1778313575683,58.6,80223.32,14.1,-0.0002,0.0,0.03168]
[1778313579596,58.6,80223.32,14.1,-0.0002,0.0,0.03168]
[1778313582633,58.6,80223.65,14.1,-0.0002,0.0,0.03166]
[1778313585242,58.6,80223.65,14.1,-0.0002,0.0,0.03166]
[1778313586460,58.6,80223.65,14.1,-0.0002,0.0,0.03166]
[1778313591029,58.6,80223.65,14.1,-0.0002,0.0,0.03166]
[1778313592251,58.6,80223.58,14.1,-0.0002,0.0,0.03167]
[1778313593231,58.6,80223.53,14.1,-0.0002,0.0,0.03167]
[1778313594317,58.6,80223.6,14.1,-0.0002,0.0,0.03166]
[1778313597229,58.6,80223.6,14.1,-0.0002,0.0,0.03166]
[1778313598165,58.6,80223.6,14.1,-0.0002,0.0,0.03166]
[1778313600664,58.6,80223.29,14.1,-0.0002,0.0,0.03168]
[1778313600053,58.6,80223.29,14.1,-0.0002,0.0,0.03168]
[1778313610113,58.6,80223.29,14.1,-0.0002,0.0,0.03168]
[1778313612705,58.6,80214.81,14.1,-0.0002,0.0,0.03206]
[1778313621413,58.6,80215.6,14.1,-0.0002,0.0,0.03203]
[1778313626449,58.6,80220.85,14.1,-0.0002,0.0,0.03179]
[1778313631486,58.6,80222.84,14.1,-0.0002,0.0,0.03155]
[1778313636524,58.6,80226.31,14.1,-0.0002,0.0,0.0314]
[1778313641559,58.6,80227.03,14.1,-0.0002,0.0,0.03136]
[1778313648608,58.6,80227.69,14.1,-0.0002,0.0,0.03133]
[1778313654650,58.6,80227.99,14.1,-0.0002,0.0,0.03132]
[1778313659686,58.6,80228.61,14.1,-0.0002,0.0,0.03129]
[1778313664721,58.6,80236.09,14.1,-0.00019,0.0,0.03096]
[1778313669756,58.6,80236.79,14.1,-0.00019,0.0,0.03093]
[1778313674791,58.6,80236.58,14.1,-0.00019,0.0,0.03094]
[1778313678678,58.6,80239.55,14.1,-0.00019,0.0,0.03081]
[1778313681248,58.6,80241.08,14.1,-0.00019,0.0,0.03074]
[1778313681786,58.6,80241.08,14.1,-0.00019,0.0,0.03074]
[1778313682487,58.6,80241.08,14.1,-0.00019,0.0,0.03074]
[1778313683054,58.6,80241.08,14.1,-0.00019,0.0,0.03074]
[1778313686233,58.6,80242.34,14.1,-0.00019,0.0,0.03068]
[1778313687003,58.6,80242.19,14.1,-0.00019,0.0,0.03069]
[1778313692917,58.6,80242.26,14.1,-0.00019,0.0,0.03054]
[1778313694228,58.6,80242.26,14.1,-0.00019,0.0,0.03054]
[1778313700974,58.6,80242.33,14.1,-0.00019,0.0,0.03054]
[1778313707016,58.6,80242.29,14.1,-0.00019,0.0,0.03054]
[1778313720107,58.6,80242.09,14.1,-0.00019,0.0,0.03055]
[1778313727156,58.6,80241.07,14.1,-0.00019,0.0,0.0306]
[1778313732191,58.6,80241.63,14.1,-0.00019,0.0,0.03057]
[1778313734690,58.6,80241.63,14.1,-0.00019,0.0,0.03057]
[1778313736219,58.6,80261.44,14.1,-0.00019,0.0,0.02972]
[1778313737226,58.6,80276.71,14.1,-0.00018,0.0,0.02907]
[1778313739383,58.6,80274.53,14.1,-0.00018,0.0,0.02916]
[1778313741514,58.6,80276.82,14.1,-0.00018,0.0,0.02907]
[1778313747788,58.6,80276.89,14.1,-0.00018,0.0,0.02906]
[1778313749261,58.6,80277.61,14.1,-0.00018,0.0,0.02903]
[1778313749488,58.6,80277.61,14.1,-0.00018,0.0,0.02903]
[1778313749508,58.6,80277.61,14.1,-0.00018,0.0,0.02903]
[1778313750317,58.6,80301.02,14.1,-0.00017,0.0,0.02807]
[1778313751324,58.6,80312.06,14.1,-0.00017,0.0,0.0275]
[1778313754582,58.6,80306.36,14.1,-0.00017,0.0,0.02773]
[1778313754650,58.6,80306.36,14.1,-0.00017,0.0,0.02773]
[1778313755880,58.6,80305.55,14.1,-0.00017,0.0,0.02776]
[1778313756864,58.6,80304.2,14.1,-0.00017,0.0,0.02781]
[1778313762401,58.6,80301.95,14.1,-0.00017,0.0,0.0279]
[1778313762706,58.6,80301.95,14.1,-0.00017,0.0,0.0279]
[1778313765422,58.6,80314.22,14.1,-0.00017,0.0,0.02741]
[1778313768849,58.6,80322.63,14.1,-0.00017,0.0,0.02708]
[1778313774485,58.6,80338.58,14.1,-0.00016,0.0,0.02646]
[1778313776034,58.6,80338.58,14.1,-0.00016,0.0,0.02646]
[1778313781534,58.6,80334.96,14.1,-0.00017,0.0,0.0266]
[1778313786569,58.6,80328.92,14.1,-0.00017,0.0,0.02684]
[1778313788835,58.6,80326.77,14.1,-0.00017,0.0,0.02692]
[1778313790364,58.6,80327.25,14.1,-0.00017,0.0,0.0269]
[1778313792454,58.6,80328.0,14.1,-0.00017,0.0,0.02687]
[1778313802058,58.6,80323.5,14.1,-0.00017,0.0,0.02705]
[1778313802837,58.6,80324.13,14.1,-0.00017,0.0,0.02702]
[1778313805845,58.6,80328.81,14.1,-0.00017,0.0,0.02684]
[1778313806360,58.6,80328.81,14.1,-0.00017,0.0,0.02684]
[1778313809390,58.6,80337.57,14.1,-0.00016,0.0,0.0265]
[1778313809492,58.6,80337.57,14.1,-0.00016,0.0,0.0265]
[1778313811744,58.6,80347.33,14.1,-0.00016,0.0,0.02601]
[1778313816779,58.6,80348.33,14.1,-0.00016,0.0,0.02597]
[1778313819037,58.6,80348.33,14.1,-0.00016,0.0,0.02597]
[1778313823637,58.6,80346.23,14.1,-0.00016,0.0,0.02605]
[1778313824689,58.6,80347.82,14.1,-0.00016,0.0,0.02599]
[1778313826999,58.6,80347.63,14.1,-0.00016,0.0,0.02599]
[1778313830838,58.6,80348.5,14.1,-0.00016,0.0,0.02596]
[1778313831928,58.6,80348.71,14.1,-0.00016,0.0,0.02595]
[1778313837587,58.6,80345.51,14.1,-0.00016,0.0,0.02607]
[1778313838469,58.6,80345.51,14.1,-0.00016,0.0,0.02607]
[1778313839205,58.6,80347.21,14.1,-0.00016,0.0,0.02601]
[1778313842118,58.6,80348.47,14.1,-0.00016,0.0,0.02596]
[1778313847088,58.6,80345.76,14.1,-0.00016,0.0,0.02607]
[1778313847554,58.6,80345.76,14.1,-0.00016,0.0,0.02607]
[1778313850402,58.6,80345.61,14.1,-0.00016,0.0,0.02607]
[1778313852103,58.6,80345.79,14.1,-0.00016,0.0,0.02606]
[1778313856558,58.6,80338.55,14.1,-0.00016,0.0,0.02634]
[1778313857195,58.6,80339.52,14.1,-0.00016,0.0,0.0263]
[1778313862178,58.6,80339.23,14.1,-0.00016,0.0,0.02631]
[1778313868137,58.6,80340.13,14.1,-0.00016,0.0,0.02628]
[1778313873172,58.6,80341.32,14.1,-0.00016,0.0,0.02611]
[1778313878208,58.6,80345.14,14.1,-0.00016,0.0,0.02596]
[1778313878842,58.6,80345.14,14.1,-0.00016,0.0,0.02596]
[1778313884250,58.6,80353.61,14.1,-0.00016,0.0,0.02565]
[1778313889288,58.6,80353.74,14.1,-0.00016,0.0,0.02564]
[1778313890940,58.6,80353.74,14.1,-0.00016,0.0,0.02564]
[1778313893086,58.6,80353.75,14.1,-0.00016,0.0,0.02564]
[1778313894824,58.6,80355.43,14.1,-0.00016,0.0,0.02558]
[1778313896082,58.6,80365.82,14.1,-0.00016,0.0,0.0252]
[1778313901374,58.6,80372.21,14.1,-0.00015,0.0,0.02496]
[1778313906410,58.6,80363.58,14.1,-0.00016,0.0,0.02528]
[1778313907621,58.6,80363.58,14.1,-0.00016,0.0,0.02528]
[1778313917491,58.6,80362.23,14.1,-0.00016,0.0,0.02533]
[1778313922524,58.6,80358.78,14.1,-0.00016,0.0,0.02545]
[1778313927558,58.6,80358.53,14.1,-0.00016,0.0,0.02546]
[1778313932593,58.6,80357.31,14.1,-0.00016,0.0,0.02539]
[1778313935554,58.6,80357.97,14.1,-0.00016,0.0,0.02536]
[1778313938709,58.6,80351.95,14.1,-0.00016,0.0,0.02558]
[1778313940266,58.6,80351.97,14.1,-0.00016,0.0,0.02558]
[1778313945687,58.6,80351.28,14.1,-0.00016,0.0,0.02561]
[1778313948105,58.6,80354.2,14.1,-0.00016,0.0,0.0255]
[1778313949639,58.6,80356.16,14.1,-0.00016,0.0,0.02543]
[1778313952143,58.6,80352.4,14.1,-0.00016,0.0,0.02557]
[1778313955034,58.6,80350.97,14.1,-0.00016,0.0,0.02562]
[1778313959885,58.6,80339.92,14.1,-0.00016,0.0,0.02603]
[1778313960272,58.6,80339.92,14.1,-0.00016,0.0,0.02603]
[1778313961143,58.6,80338.51,14.1,-0.00016,0.0,0.02609]
[1778313962227,58.6,80334.91,14.1,-0.00016,0.0,0.02622]
[1778313967194,58.6,80335.13,14.1,-0.00016,0.0,0.02622]
[1778313967654,58.6,80335.13,14.1,-0.00016,0.0,0.02622]
[1778313969655,58.6,80335.44,14.1,-0.00016,0.0,0.0262]
[1778313970389,58.6,80338.53,14.1,-0.00016,0.0,0.02609]
[1778313975897,58.6,80348.98,14.1,-0.00016,0.0,0.02569]
[1778313978903,58.6,80349.24,14.1,-0.00016,0.0,0.02569]
[1778313979953,58.6,80349.24,14.1,-0.00016,0.0,0.02569]
[1778313981077,58.6,80349.21,14.1,-0.00016,0.0,0.02569]
[1778313982190,58.6,80349.21,14.1,-0.00016,0.0,0.02569]
[1778313987982,58.6,80346.17,14.1,-0.00016,0.0,0.0258]
[1778313990829,58.6,80346.37,14.1,-0.00016,0.0,0.02579]
[1778313996040,58.6,80343.73,14.1,-0.00016,0.0,0.02577]
[1778313996729,58.6,80343.73,14.1,-0.00016,0.0,0.02577]
[1778313999399,58.6,80342.43,14.1,-0.00016,0.0,0.02582]
[1778314000009,58.6,80341.64,14.1,-0.00016,0.0,0.02585]
[1778314002958,58.6,80342.67,14.1,-0.00016,0.0,0.02581]
[1778314003614,58.6,80342.67,14.1,-0.00016,0.0,0.02581]
[1778314008131,58.6,80342.64,14.1,-0.00016,0.0,0.02581]
[1778314008624,58.6,80342.64,14.1,-0.00016,0.0,0.02581]
[1778314012888,58.6,80343.05,14.1,-0.00016,0.0,0.02579]
[1778314013996,58.6,80342.79,14.1,-0.00016,0.0,0.0258]
[1778314018178,58.6,80342.72,14.1,-0.00016,0.0,0.0258]
[1778314019079,58.6,80342.68,14.1,-0.00016,0.0,0.02581]
[1778314028264,58.6,80342.83,14.1,-0.00016,0.0,0.0258]
[1778314033299,58.6,80342.99,14.1,-0.00016,0.0,0.02579]
[1778314038064,58.6,80342.99,14.1,-0.00016,0.0,0.02579]
[1778314039167,58.6,80345.16,14.1,-0.00016,0.0,0.02571]
[1778314042534,58.6,80355.0,14.1,-0.00016,0.0,0.02535]
[1778314043590,58.6,80357.29,14.1,-0.00016,0.0,0.02526]
[1778314044625,58.6,80358.32,14.1,-0.00016,0.0,0.02523]
[1778314045604,58.6,80358.27,14.1,-0.00016,0.0,0.02523]
[1778314047591,58.6,80358.3,14.1,-0.00016,0.0,0.02523]
[1778314048326,58.6,80358.3,14.1,-0.00016,0.0,0.02523]
[1778314054448,58.6,80359.42,14.1,-0.00016,0.0,0.02506]
[1778314059851,58.6,80358.56,14.1,-0.00016,0.0,0.0251]
[1778314062637,58.6,80357.43,14.1,-0.00016,0.0,0.02514]
[1778314068590,58.6,80357.65,14.1,-0.00016,0.0,0.02513]
[1778314069591,58.6,80357.65,14.1,-0.00016,0.0,0.02513]
[1778314073552,58.6,80357.79,14.1,-0.00016,0.0,0.02512]
[1778314074443,58.6,80357.79,14.1,-0.00016,0.0,0.02512]
[1778314075114,58.6,80357.79,14.1,-0.00016,0.0,0.02512]
[1778314076127,58.6,80357.79,14.1,-0.00016,0.0,0.02512]
[1778314080195,58.6,80357.68,14.1,-0.00016,0.0,0.02513]
[1778314081051,58.6,80357.69,14.1,-0.00016,0.0,0.02513]
[1778314087715,58.6,80357.93,14.1,-0.00016,0.0,0.02512]
[1778314093526,58.6,80359.16,14.1,-0.00016,0.0,0.02507]
[1778314094605,58.6,80359.16,14.1,-0.00016,0.0,0.02507]
[1778314098602,58.6,80359.34,14.1,-0.00016,0.0,0.02507]
[1778314099641,58.6,80359.3,14.1,-0.00016,0.0,0.02507]
[1778314101574,58.6,80361.37,14.1,-0.00015,0.0,0.02499]
[1778314102566,58.6,80361.29,14.1,-0.00015,0.0,0.025]
[1778314106907,58.6,80359.86,14.1,-0.00016,0.0,0.02505]
[1778314108071,58.6,80359.93,14.1,-0.00016,0.0,0.02505]
[1778314112018,58.6,80360.08,14.1,-0.00015,0.0,0.02504]
[1778314113122,58.6,80360.66,14.1,-0.00015,0.0,0.0249]
[1778314118240,58.6,80360.87,14.1,-0.00015,0.0,0.02489]
[1778314119188,58.6,80360.98,14.1,-0.00015,0.0,0.02489]
[1778314124942,58.6,80358.85,14.1,-0.00015,0.0,0.02496]
[1778314126068,58.6,80358.81,14.1,-0.00015,0.0,0.02497]
[1778314132023,58.6,80358.75,14.1,-0.00015,0.0,0.02497]
[1778314134461,58.6,80359.67,14.1,-0.00015,0.0,0.02493]
[1778314135413,58.6,80359.49,14.1,-0.00015,0.0,0.02494]
[1778314140166,58.6,80357.14,14.1,-0.00015,0.0,0.02503]
[1778314140883,58.6,80353.37,14.1,-0.00016,0.0,0.02516]
[1778314142083,58.6,80352.0,14.1,-0.00016,0.0,0.02521]
[1778314144893,58.6,80345.82,14.1,-0.00016,0.0,0.02544]
[1778314146309,58.6,80345.52,14.1,-0.00016,0.0,0.02545]
[1778314147083,58.6,80345.05,14.1,-0.00016,0.0,0.02547]
[1778314149142,58.6,80331.81,14.1,-0.00016,0.0,0.02596]
[1778314150083,58.6,80331.81,14.1,-0.00016,0.0,0.02596]
[1778314152492,58.6,80331.36,14.1,-0.00016,0.0,0.02598]
[1778314153432,58.6,80331.34,14.1,-0.00016,0.0,0.02598]
[1778314154190,58.6,80331.33,14.1,-0.00016,0.0,0.02598]
[1778314159163,58.6,80337.55,14.1,-0.00016,0.0,0.02575]
[1778314164247,58.6,80338.06,14.1,-0.00016,0.0,0.02573]
[1778314165399,58.6,80338.06,14.1,-0.00016,0.0,0.02573]
[1778314171137,58.6,80344.06,14.1,-0.00016,0.0,0.02551]
[1778314176331,58.6,80345.67,14.1,-0.00016,0.0,0.02532]
[1778314181366,58.6,80346.48,14.1,-0.00016,0.0,0.02529]
[1778314186401,58.6,80353.15,14.1,-0.00016,0.0,0.02505]
[1778314189046,58.6,80352.89,14.1,-0.00016,0.0,0.02506]
[1778314192400,58.6,80352.86,14.1,-0.00016,0.0,0.02506]
[1778314193058,58.6,80352.63,14.1,-0.00016,0.0,0.02507]
[1778314198028,58.6,80352.57,14.1,-0.00016,0.0,0.02507]
[1778314203523,58.6,80352.54,14.1,-0.00016,0.0,0.02507]
[1778314204338,58.6,80352.54,14.1,-0.00016,0.0,0.02507]
[1778314208508,58.6,80352.54,14.1,-0.00016,0.0,0.02507]
[1778314209489,58.6,80352.26,14.1,-0.00016,0.0,0.02508]
[1778314210070,58.6,80352.26,14.1,-0.00016,0.0,0.02508]
[1778314210864,58.6,80352.26,14.1,-0.00016,0.0,0.02508]
[1778314210868,58.6,80352.26,14.1,-0.00016,0.0,0.02508]
[1778314212749,58.6,80347.91,14.1,-0.00016,0.0,0.02524]
[1778314220643,58.6,80342.89,14.1,-0.00016,0.0,0.02543]
[1778314224150,58.6,80347.2,14.1,-0.00016,0.0,0.02527]
[1778314225297,58.6,80348.13,14.1,-0.00016,0.0,0.02523]
[1778314228329,58.6,80349.48,14.1,-0.00016,0.0,0.02518]
[1778314229395,58.6,80349.47,14.1,-0.00016,0.0,0.02518]
[1778314231755,58.6,80351.04,14.1,-0.00016,0.0,0.02513]
[1778314232807,58.6,80350.84,14.1,-0.00015,0.0,0.02501]
[1778314236000,58.6,80350.82,14.1,-0.00015,0.0,0.02501]
[1778314239053,58.6,80350.83,14.1,-0.00015,0.0,0.02501]
[1778314244813,58.6,80350.86,14.1,-0.00015,0.0,0.02501]
[1778314252968,58.6,80350.86,14.1,-0.00015,0.0,0.02501]
[1778314254775,58.6,80350.86,14.1,-0.00015,0.0,0.02501]
[1778314260924,58.6,80352.01,14.1,-0.00015,0.0,0.02497]
[1778314263565,58.6,80351.6,14.1,-0.00015,0.0,0.02498]
[1778314264439,58.6,80351.63,14.1,-0.00015,0.0,0.02498]
[1778314265367,58.6,80351.66,14.1,-0.00015,0.0,0.02498]
[1778314266560,58.6,80353.16,14.1,-0.00015,0.0,0.02493]
[1778314273008,58.6,80353.19,14.1,-0.00015,0.0,0.02493]
[1778314278002,58.6,80353.18,14.1,-0.00015,0.0,0.02493]
[1778314279112,58.6,80353.15,14.1,-0.00015,0.0,0.02493]
[1778314282493,58.6,80353.18,14.1,-0.00015,0.0,0.02493]
[1778314284177,58.6,80353.18,14.1,-0.00015,0.0,0.02493]
[1778314286123,58.6,80353.18,14.1,-0.00015,0.0,0.02493]
[1778314287493,58.6,80353.18,14.1,-0.00015,0.0,0.02493]
[1778314288701,58.6,80352.76,14.1,-0.00015,0.0,0.02494]
[1778314289821,58.6,80353.37,14.1,-0.00015,0.0,0.02492]
[1778314295163,58.6,80353.48,14.1,-0.00015,0.0,0.0248]
[1778314296208,58.6,80353.48,14.1,-0.00015,0.0,0.0248]
[1778314297418,58.6,80353.48,14.1,-0.00015,0.0,0.0248]
[1778314300374,58.6,80353.48,14.1,-0.00015,0.0,0.0248]
[1778314304056,58.6,80354.5,14.1,-0.00015,0.0,0.02476]
[1778314307963,58.6,80354.43,14.1,-0.00015,0.0,0.02476]
[1778314308890,58.6,80354.54,14.1,-0.00015,0.0,0.02476]
[1778314312945,58.6,80354.6,14.1,-0.00015,0.0,0.02475]
[1778314313964,58.6,80354.69,14.1,-0.00015,0.0,0.02475]
[1778314315771,58.6,80354.68,14.1,-0.00015,0.0,0.02475]
[1778314317957,58.6,80353.53,14.1,-0.00015,0.0,0.02479]
[1778314322389,58.6,80354.6,14.1,-0.00015,0.0,0.02475]
[1778314323461,58.6,80354.62,14.1,-0.00015,0.0,0.02475]
[1778314324520,58.6,80354.62,14.1,-0.00015,0.0,0.02475]
[1778314325433,58.6,80355.08,14.1,-0.00015,0.0,0.02474]
[1778314331368,58.6,80354.65,14.1,-0.00015,0.0,0.02475]
[1778314336469,58.6,80355.0,14.1,-0.00015,0.0,0.02474]
[1778314337433,58.6,80354.97,14.1,-0.00015,0.0,0.02474]
[1778314338445,58.6,80354.25,14.1,-0.00015,0.0,0.02477]
[1778314339494,58.6,80354.92,14.1,-0.00015,0.0,0.02474]
[1778314342429,58.6,80354.93,14.1,-0.00015,0.0,0.02474]
[1778314344353,58.6,80354.11,14.1,-0.00015,0.0,0.02477]
[1778314351555,58.6,80354.33,14.1,-0.00015,0.0,0.02464]
[1778314356590,58.6,80354.67,14.1,-0.00015,0.0,0.02463]
[1778314357260,58.6,80354.67,14.1,-0.00015,0.0,0.02463]
[1778314358122,58.6,80354.67,14.1,-0.00015,0.0,0.02463]
[1778314359159,58.6,80354.67,14.1,-0.00015,0.0,0.02463]
[1778314360044,58.6,80354.67,14.1,-0.00015,0.0,0.02463]
[1778314367968,58.6,80355.65,14.1,-0.00015,0.0,0.0246]
[1778314369362,58.6,80365.96,14.1,-0.00015,0.0,0.02423]
[1778314373225,58.6,80365.88,14.1,-0.00015,0.0,0.02423]
[1778314374230,58.6,80365.88,14.1,-0.00015,0.0,0.02423]
[1778314379766,58.6,80367.64,14.1,-0.00015,0.0,0.02417]
[1778314381775,58.6,80379.99,14.1,-0.00015,0.0,0.02374]
[1778314386810,58.6,80375.98,14.1,-0.00015,0.0,0.02388]
[1778314387614,58.6,80375.98,14.1,-0.00015,0.0,0.02388]
[1778314388546,58.6,80375.87,14.1,-0.00015,0.0,0.02388]
[1778314390345,58.6,80375.57,14.1,-0.00015,0.0,0.02389]
[1778314392460,58.6,80375.38,14.1,-0.00015,0.0,0.0239]
[1778314396634,58.6,80375.52,14.1,-0.00015,0.0,0.02389]
[1778314397700,58.6,80375.72,14.1,-0.00015,0.0,0.02389]
[1778314401522,58.6,80375.66,14.1,-0.00015,0.0,0.02389]
[1778314402481,58.6,80375.66,14.1,-0.00015,0.0,0.02389]
[1778314407575,58.6,80375.74,14.1,-0.00015,0.0,0.02389]
[1778314408428,58.6,80375.85,14.1,-0.00015,0.0,0.02388]
[1778314409543,58.6,80375.85,14.1,-0.00015,0.0,0.02388]
[1778314410479,58.6,80375.8,14.1,-0.00015,0.0,0.02388]
[1778314414726,58.6,80377.99,14.1,-0.00015,0.0,0.02369]
[1778314415986,58.6,80378.1,14.1,-0.00015,0.0,0.02369]
[1778314418307,58.6,80378.46,14.1,-0.00015,0.0,0.02367]
[1778314419122,58.6,80378.46,14.1,-0.00015,0.0,0.02367]
[1778314419931,58.6,80378.49,14.1,-0.00015,0.0,0.02367]
[1778314425078,58.6,80380.21,14.1,-0.00015,0.0,0.02361]
[1778314425941,58.6,80380.21,14.1,-0.00015,0.0,0.02361]
[1778314429798,58.6,80380.4,14.1,-0.00015,0.0,0.02361]
[1778314430864,58.6,80380.53,14.1,-0.00015,0.0,0.0236]
[1778314433593,58.6,80380.51,14.1,-0.00015,0.0,0.0236]
[1778314434081,58.6,80380.51,14.1,-0.00015,0.0,0.0236]
[1778314434096,58.6,80380.51,14.1,-0.00015,0.0,0.0236]
[1778314434115,58.6,80380.51,14.1,-0.00015,0.0,0.0236]
[1778314434135,58.6,80380.51,14.1,-0.00015,0.0,0.0236]
[1778314435077,58.6,80382.07,14.1,-0.00015,0.0,0.02355]
[1778314439967,58.6,80393.4,14.1,-0.00014,0.0,0.02316]
[1778314446690,58.6,80392.18,14.1,-0.00014,0.0,0.0232]
[1778314448938,58.6,80392.29,14.1,-0.00014,0.0,0.0232]
[1778314454680,58.6,80391.69,14.1,-0.00014,0.0,0.02322]
[1778314455182,58.6,80391.69,14.1,-0.00014,0.0,0.02322]
[1778314459358,58.6,80391.69,14.1,-0.00014,0.0,0.02322]
[1778314461425,58.6,80391.69,14.1,-0.00014,0.0,0.02322]
[1778314467388,58.6,80390.8,14.1,-0.00014,0.0,0.02325]
[1778314472423,58.6,80390.71,14.1,-0.00014,0.0,0.02314]
[1778314474316,58.6,80390.64,14.1,-0.00014,0.0,0.02314]
[1778314479472,58.6,80387.2,14.1,-0.00014,0.0,0.02326]
[1778314480344,58.6,80387.2,14.1,-0.00014,0.0,0.02326]
[1778314484448,58.6,80386.7,14.1,-0.00014,0.0,0.02327]
[1778314485376,58.6,80386.53,14.1,-0.00014,0.0,0.02328]
[1778314490549,58.6,80389.98,14.1,-0.00014,0.0,0.02316]
[1778314495585,58.6,80390.83,14.1,-0.00014,0.0,0.02313]
[1778314501627,58.6,80391.84,14.1,-0.00014,0.0,0.0231]
[1778314506681,58.6,80391.46,14.1,-0.00014,0.0,0.02311]
[1778314507605,58.6,80391.53,14.1,-0.00014,0.0,0.02311]
[1778314512704,58.6,80391.6,14.1,-0.00014,0.0,0.02311]
[1778314515685,58.6,80391.22,14.1,-0.00014,0.0,0.02312]
[1778314516696,58.6,80393.15,14.1,-0.00014,0.0,0.02306]
[1778314521476,58.6,80396.5,14.1,-0.00014,0.0,0.02294]
[1778314521479,58.6,80396.5,14.1,-0.00014,0.0,0.02294]
[1778314524554,58.6,80405.5,14.1,-0.00014,0.0,0.02264]
[1778314525545,58.6,80406.3,14.1,-0.00014,0.0,0.02261]
[1778314526594,58.6,80405.72,14.1,-0.00014,0.0,0.02263]
[1778314528862,58.6,80405.49,14.1,-0.00014,0.0,0.02264]
[1778314529857,58.6,80405.89,14.1,-0.00014,0.0,0.02263]
[1778314531002,58.6,80406.15,14.1,-0.00014,0.0,0.02262]
[1778314536880,58.6,80409.26,14.1,-0.00014,0.0,0.02241]
[1778314541915,58.6,80408.18,14.1,-0.00014,0.0,0.02244]
[1778314544616,58.6,80408.04,14.1,-0.00014,0.0,0.02245]
[1778314545675,58.6,80408.04,14.1,-0.00014,0.0,0.02245]
[1778314548192,58.6,80407.94,14.1,-0.00014,0.0,0.02245]
[1778314548982,58.6,80407.94,14.1,-0.00014,0.0,0.02245]
[1778314554840,58.6,80407.9,14.1,-0.00014,0.0,0.02245]
[1778314555959,58.6,80407.9,14.1,-0.00014,0.0,0.02245]
[1778314561052,58.6,80408.24,14.1,-0.00014,0.0,0.02244]
[1778314564665,58.6,80408.36,14.1,-0.00014,0.0,0.02244]
[1778314572295,58.6,80406.55,14.1,-0.00014,0.0,0.02249]
[1778314575575,58.6,80407.28,14.1,-0.00014,0.0,0.02247]
[1778314576483,58.6,80407.28,14.1,-0.00014,0.0,0.02247]
[1778314579892,58.6,80407.28,14.1,-0.00014,0.0,0.02247]
[1778314580774,58.6,80407.28,14.1,-0.00014,0.0,0.02247]
[1778314586230,58.6,80407.62,14.1,-0.00014,0.0,0.02246]
[1778314591266,58.6,80407.83,14.1,-0.00014,0.0,0.02234]
[1778314592931,58.6,80407.64,14.1,-0.00014,0.0,0.02235]
[1778314594627,58.6,80407.38,14.1,-0.00014,0.0,0.02236]
[1778314600264,58.6,80407.61,14.1,-0.00014,0.0,0.02235]
[1778314602512,58.6,80407.54,14.1,-0.00014,0.0,0.02235]
[1778314603481,58.6,80407.54,14.1,-0.00014,0.0,0.02235]
[1778314605422,58.6,80407.45,14.1,-0.00014,0.0,0.02235]
[1778314613408,58.6,80407.46,14.1,-0.00014,0.0,0.02235]
[1778314614195,58.6,80407.46,14.1,-0.00014,0.0,0.02235]
[1778314615529,58.6,80406.81,14.1,-0.00014,0.0,0.02238]
[1778314616139,58.6,80406.81,14.1,-0.00014,0.0,0.02238]
[1778314617933,58.6,80401.2,14.1,-0.00014,0.0,0.02256]
[1778314618764,58.6,80398.05,14.1,-0.00014,0.0,0.02267]
[1778314620557,58.6,80398.35,14.1,-0.00014,0.0,0.02266]
[1778314622162,58.6,80398.38,14.1,-0.00014,0.0,0.02265]
[1778314627507,58.6,80399.08,14.1,-0.00014,0.0,0.02263]
[1778314629422,58.6,80399.09,14.1,-0.00014,0.0,0.02263]
[1778314630206,58.6,80399.09,14.1,-0.00014,0.0,0.02263]
[1778314632597,58.6,80399.06,14.1,-0.00014,0.0,0.02263]
[1778314635516,58.6,80400.73,14.1,-0.00014,0.0,0.02258]
[1778314636418,58.6,80403.39,14.1,-0.00014,0.0,0.02249]
[1778314637372,58.6,80403.39,14.1,-0.00014,0.0,0.02249]
[1778314638166,58.6,80403.27,14.1,-0.00014,0.0,0.02249]
[1778314641226,58.6,80404.04,14.1,-0.00014,0.0,0.02247]
[1778314642421,58.6,80404.1,14.1,-0.00014,0.0,0.02246]
[1778314645408,58.6,80404.08,14.1,-0.00014,0.0,0.02247]
[1778314646437,58.6,80404.06,14.1,-0.00014,0.0,0.02247]
[1778314647428,58.6,80404.04,14.1,-0.00014,0.0,0.02247]
[1778314648554,58.6,80404.06,14.1,-0.00014,0.0,0.02247]
[1778314653707,58.6,80404.32,14.1,-0.00014,0.0,0.02235]
[1778314654433,58.6,80404.32,14.1,-0.00014,0.0,0.02235]
[1778314655442,58.6,80406.28,14.1,-0.00014,0.0,0.02228]
[1778314660756,58.6,80406.49,14.1,-0.00014,0.0,0.02227]
[1778314665792,58.6,80406.15,14.1,-0.00014,0.0,0.02229]
[1778314668324,58.6,80405.98,14.1,-0.00014,0.0,0.02229]
[1778314669015,58.6,80405.83,14.1,-0.00014,0.0,0.0223]
[1778314672661,58.6,80405.94,14.1,-0.00014,0.0,0.02229]
[1778314673936,58.6,80405.94,14.1,-0.00014,0.0,0.02229]
[1778314679017,58.6,80402.31,14.1,-0.00014,0.0,0.02241]
[1778314680154,58.6,80402.31,14.1,-0.00014,0.0,0.02241]
[1778314684245,58.6,80402.77,14.1,-0.00014,0.0,0.0224]
[1778314685286,58.6,80402.69,14.1,-0.00014,0.0,0.0224]
[1778314685453,58.6,80400.95,14.1,-0.00014,0.0,0.02246]
[1778314687360,58.6,80399.22,14.1,-0.00014,0.0,0.02251]
[1778314689246,58.6,80397.84,14.1,-0.00014,0.0,0.02256]
[1778314690181,58.6,80397.75,14.1,-0.00014,0.0,0.02256]
[1778314693452,58.6,80396.84,14.1,-0.00014,0.0,0.02259]
[1778314694553,58.6,80397.0,14.1,-0.00014,0.0,0.02259]
[1778314696478,58.6,80396.72,14.1,-0.00014,0.0,0.0226]
[1778314697536,58.6,80396.0,14.1,-0.00014,0.0,0.02262]
[1778314698621,58.6,80395.97,14.1,-0.00014,0.0,0.02262]
[1778314699900,58.6,80395.97,14.1,-0.00014,0.0,0.02262]
[1778314703129,58.6,80395.97,14.1,-0.00014,0.0,0.02262]
[1778314704157,58.6,80395.97,14.1,-0.00014,0.0,0.02262]
[1778314707031,58.6,80396.6,14.1,-0.00014,0.0,0.0226]
[1778314708140,58.6,80396.59,14.1,-0.00014,0.0,0.0226]
[1778314714128,58.6,80404.52,14.1,-0.00014,0.0,0.02223]
[1778314721177,58.6,80405.36,14.1,-0.00014,0.0,0.0222]
[1778314725111,58.6,80405.79,14.1,-0.00014,0.0,0.02219]
[1778314726044,58.6,80405.89,14.1,-0.00014,0.0,0.02218]
[1778314727008,58.6,80405.89,14.1,-0.00014,0.0,0.02218]
[1778314728009,58.6,80405.89,14.1,-0.00014,0.0,0.02218]
[1778314730318,58.6,80405.86,14.1,-0.00014,0.0,0.02219]
[1778314731333,58.6,80405.08,14.1,-0.00014,0.0,0.02221]
[1778314735519,58.6,80404.04,14.1,-0.00014,0.0,0.02224]
[1778314737491,58.6,80403.95,14.1,-0.00014,0.0,0.02225]
[1778314739660,58.6,80404.41,14.1,-0.00014,0.0,0.02223]
[1778314740731,58.6,80404.86,14.1,-0.00014,0.0,0.02222]
[1778314746356,58.6,80404.58,14.1,-0.00014,0.0,0.02223]
[1778314753405,58.6,80404.54,14.1,-0.00014,0.0,0.02223]
[1778314758440,58.6,80404.18,14.1,-0.00014,0.0,0.02224]
[1778314762462,58.6,80403.86,14.1,-0.00014,0.0,0.02225]
[1778314763566,58.6,80404.08,14.1,-0.00014,0.0,0.02224]
[1778314768566,58.6,80402.89,14.1,-0.00014,0.0,0.02228]
[1778314769528,58.6,80402.67,14.1,-0.00014,0.0,0.02229]
[1778314775986,58.6,80403.85,14.1,-0.00014,0.0,0.02214]
[1778314777088,58.6,80402.65,14.1,-0.00014,0.0,0.02218]
[1778314779875,58.6,80402.93,14.1,-0.00014,0.0,0.02217]
[1778314782346,58.6,80402.86,14.1,-0.00014,0.0,0.02217]
[1778314784101,58.6,80402.86,14.1,-0.00014,0.0,0.02217]
[1778314784841,58.6,80402.86,14.1,-0.00014,0.0,0.02217]
[1778314794692,58.6,80406.59,14.1,-0.00014,0.0,0.02205]
[1778314800916,58.6,80406.68,14.1,-0.00014,0.0,0.02205]
[1778314803066,58.6,80406.63,14.1,-0.00014,0.0,0.02205]
[1778314805273,58.6,80406.63,14.1,-0.00014,0.0,0.02205]
[1778314806264,58.6,80406.72,14.1,-0.00014,0.0,0.02205]
[1778314811812,58.6,80405.67,14.1,-0.00014,0.0,0.02208]
[1778314813392,58.6,80405.67,14.1,-0.00014,0.0,0.02208]
[1778314814348,58.6,80406.3,14.1,-0.00014,0.0,0.02206]
[1778314819868,58.6,80405.97,14.1,-0.00014,0.0,0.02207]
[1778314822035,58.6,80405.27,14.1,-0.00014,0.0,0.02209]
[1778314823618,58.6,80405.4,14.1,-0.00014,0.0,0.02209]
[1778314825569,58.6,80405.52,14.1,-0.00014,0.0,0.02209]
[1778314826799,58.6,80405.52,14.1,-0.00014,0.0,0.02209]
[1778314834975,58.6,80405.89,14.1,-0.00014,0.0,0.02196]
[1778314837642,58.6,80405.81,14.1,-0.00014,0.0,0.02197]
[1778314838581,58.6,80405.81,14.1,-0.00014,0.0,0.02197]
[1778314839616,58.6,80402.76,14.1,-0.00014,0.0,0.02207]
[1778314840408,58.6,80402.76,14.1,-0.00014,0.0,0.02207]
[1778314844531,58.6,80400.23,14.1,-0.00014,0.0,0.02215]
[1778314846525,58.6,80400.18,14.1,-0.00014,0.0,0.02215]
[1778314852098,58.6,80399.36,14.1,-0.00014,0.0,0.02218]
[1778314857133,58.6,80399.43,14.1,-0.00014,0.0,0.02217]
[1778314861538,58.6,80399.44,14.1,-0.00014,0.0,0.02217]
[1778314862605,58.6,80399.41,14.1,-0.00014,0.0,0.02218]
[1778314867470,58.6,80399.27,14.1,-0.00014,0.0,0.02218]
[1778314868821,58.6,80399.27,14.1,-0.00014,0.0,0.02218]
[1778314874264,58.6,80397.55,14.1,-0.00014,0.0,0.02224]
[1778314880347,58.6,80390.71,14.1,-0.00014,0.0,0.02246]
[1778314881479,58.6,80390.74,14.1,-0.00014,0.0,0.02246]
[1778314882551,58.6,80390.74,14.1,-0.00014,0.0,0.02246]
[1778314883479,58.6,80390.74,14.1,-0.00014,0.0,0.02246]
[1778314892389,58.6,80388.38,14.1,-0.00014,0.0,0.02243]
[1778314893659,58.6,80388.38,14.1,-0.00014,0.0,0.02243]
[1778314894606,58.6,80388.38,14.1,-0.00014,0.0,0.02243]
[1778314896513,58.6,80388.31,14.1,-0.00014,0.0,0.02243]
[1778314897471,58.6,80387.49,14.1,-0.00014,0.0,0.02246]
[1778314904473,58.6,80387.98,14.1,-0.00014,0.0,0.02244]
[1778314906856,58.6,80387.7,14.1,-0.00014,0.0,0.02245]
[1778314908890,58.6,80387.7,14.1,-0.00014,0.0,0.02245]
[1778314909892,58.6,80386.82,14.1,-0.00014,0.0,0.02248]
[1778314911845,58.6,80387.66,14.1,-0.00014,0.0,0.02245]
[1778314917565,58.6,80387.27,14.1,-0.00014,0.0,0.02246]
[1778314919489,58.6,80387.27,14.1,-0.00014,0.0,0.02246]
[1778314920483,58.6,80387.18,14.1,-0.00014,0.0,0.02247]
[1778314922520,58.6,80386.51,14.1,-0.00014,0.0,0.02249]
[1778314923550,58.6,80386.54,14.1,-0.00014,0.0,0.02249]
[1778314927573,58.6,80385.34,14.1,-0.00014,0.0,0.02253]
[1778314928436,58.6,80385.55,14.1,-0.00014,0.0,0.02252]
[1778314940725,58.6,80385.19,14.1,-0.00014,0.0,0.02253]
[1778314945075,58.6,80385.54,14.1,-0.00014,0.0,0.02252]
[1778314946109,58.6,80385.54,14.1,-0.00014,0.0,0.02252]
[1778314952809,58.6,80384.16,14.1,-0.00014,0.0,0.02245]
[1778314954107,58.6,80384.16,14.1,-0.00014,0.0,0.02245]
[1778314955017,58.6,80384.21,14.1,-0.00014,0.0,0.02245]
[1778314958026,58.6,80383.97,14.1,-0.00014,0.0,0.02246]
[1778314959859,58.6,80384.08,14.1,-0.00014,0.0,0.02246]
[1778314965394,58.6,80384.31,14.1,-0.00014,0.0,0.02245]
[1778314968379,58.6,80384.3,14.1,-0.00014,0.0,0.02245]
[1778314975565,58.6,80383.71,14.1,-0.00014,0.0,0.02247]
[1778314976645,58.6,80383.64,14.1,-0.00014,0.0,0.02247]
[1778314983600,58.6,80383.72,14.1,-0.00014,0.0,0.02247]
[1778314985845,58.6,80383.1,14.1,-0.00014,0.0,0.02249]
[1778314990209,58.6,80383.1,14.1,-0.00014,0.0,0.02249]
[1778314992589,58.6,80383.06,14.1,-0.00014,0.0,0.02249]
[1778314999131,58.6,80382.97,14.1,-0.00014,0.0,0.02249]
[1778315002885,58.6,80383.1,14.1,-0.00014,0.0,0.02249]
[1778315003831,58.6,80382.45,14.1,-0.00014,0.0,0.02251]
[1778315004664,58.6,80382.45,14.1,-0.00014,0.0,0.02251]
[1778315005960,58.6,80382.97,14.1,-0.00014,0.0,0.02249]
[1778315007210,58.6,80383.48,14.1,-0.00014,0.0,0.02248]
[1778315011151,58.6,80383.2,14.1,-0.00014,0.0,0.02249]
[1778315014246,58.6,80383.07,14.1,-0.00014,0.0,0.02238]
[1778315015072,58.6,80383.23,14.1,-0.00014,0.0,0.02237]
[1778315027328,58.6,80382.48,14.1,-0.00014,0.0,0.0224]
[1778315032363,58.6,80383.23,14.1,-0.00014,0.0,0.02237]
[1778315032982,58.6,80383.23,14.1,-0.00014,0.0,0.02237]
[1778315034936,58.6,80383.23,14.1,-0.00014,0.0,0.02237]
[1778315039983,58.6,80383.17,14.1,-0.00014,0.0,0.02238]
[1778315040818,58.6,80383.17,14.1,-0.00014,0.0,0.02238]
[1778315045824,58.6,80383.07,14.1,-0.00014,0.0,0.02238]
[1778315047025,58.6,80383.14,14.1,-0.00014,0.0,0.02238]
[1778315047875,58.6,80383.19,14.1,-0.00014,0.0,0.02237]
[1778315049925,58.6,80383.19,14.1,-0.00014,0.0,0.02237]
[1778315058965,58.6,80383.01,14.1,-0.00014,0.0,0.02238]
[1778315060005,58.6,80383.06,14.1,-0.00014,0.0,0.02238]
[1778315063286,58.6,80383.02,14.1,-0.00014,0.0,0.02238]
[1778315064926,58.6,80383.02,14.1,-0.00014,0.0,0.02238]
[1778315065875,58.6,80383.02,14.1,-0.00014,0.0,0.02238]
[1778315066692,58.6,80383.02,14.1,-0.00014,0.0,0.02238]
[1778315072308,58.6,80383.0,14.1,-0.00014,0.0,0.02227]
[1778315073451,58.6,80383.0,14.1,-0.00014,0.0,0.02227]
[1778315074495,58.6,80383.0,14.1,-0.00014,0.0,0.02227]
[1778315075637,58.6,80383.0,14.1,-0.00014,0.0,0.02227]
[1778315076582,58.6,80383.0,14.1,-0.00014,0.0,0.02227]
[1778315078497,58.6,80383.0,14.1,-0.00014,0.0,0.02227]
[1778315083604,58.6,80383.03,14.1,-0.00014,0.0,0.02227]
[1778315084687,58.6,80383.03,14.1,-0.00014,0.0,0.02227]
[1778315090771,58.6,80383.04,14.1,-0.00014,0.0,0.02227]
[1778315095169,58.6,80384.5,14.1,-0.00014,0.0,0.02222]
[1778315096225,58.6,80384.45,14.1,-0.00014,0.0,0.02222]
[1778315101849,58.6,80384.41,14.1,-0.00014,0.0,0.02222]
[1778315106884,58.6,80383.94,14.1,-0.00014,0.0,0.02224]
[1778315112535,58.6,80383.86,14.1,-0.00014,0.0,0.02224]
[1778315113526,58.6,80383.86,14.1,-0.00014,0.0,0.02224]
[1778315117200,58.6,80382.92,14.1,-0.00014,0.0,0.02227]
[1778315117578,58.6,80382.92,14.1,-0.00014,0.0,0.02227]
[1778315118648,58.6,80381.2,14.1,-0.00014,0.0,0.02233]
[1778315119652,58.6,80379.32,14.1,-0.00014,0.0,0.02239]
[1778315122957,58.6,80376.48,14.1,-0.00014,0.0,0.02249]
[1778315124000,58.6,80376.12,14.1,-0.00014,0.0,0.0225]
[1778315125908,58.6,80376.23,14.1,-0.00014,0.0,0.02249]
[1778315127003,58.6,80377.88,14.1,-0.00014,0.0,0.02244]
[1778315129104,58.6,80380.19,14.1,-0.00014,0.0,0.02236]
[1778315130105,58.6,80380.19,14.1,-0.00014,0.0,0.02236]
[1778315136521,58.6,80380.3,14.1,-0.00014,0.0,0.02225]
[1778315137546,58.6,80380.17,14.1,-0.00014,0.0,0.02225]
[1778315143136,58.6,80379.72,14.1,-0.00014,0.0,0.02227]
[1778315149878,58.6,80379.75,14.1,-0.00014,0.0,0.02227]
[1778315151017,58.6,80379.75,14.1,-0.00014,0.0,0.02227]
[1778315155053,58.6,80379.75,14.1,-0.00014,0.0,0.02227]
[1778315156125,58.6,80379.71,14.1,-0.00014,0.0,0.02227]
[1778315158220,58.6,80379.24,14.1,-0.00014,0.0,0.02228]
[1778315159326,58.6,80379.21,14.1,-0.00014,0.0,0.02228]
[1778315165173,58.6,80379.21,14.1,-0.00014,0.0,0.02228]
[1778315166033,58.6,80378.38,14.1,-0.00014,0.0,0.02231]
[1778315169914,58.6,80377.87,14.1,-0.00014,0.0,0.02233]
[1778315172500,58.6,80378.21,14.1,-0.00014,0.0,0.02232]
[1778315176789,58.6,80378.38,14.1,-0.00014,0.0,0.02231]
[1778315178632,58.6,80378.38,14.1,-0.00014,0.0,0.02231]
[1778315179468,58.6,80378.38,14.1,-0.00014,0.0,0.02231]
[1778315180437,58.6,80378.36,14.1,-0.00014,0.0,0.02231]
[1778315187447,58.6,80378.24,14.1,-0.00014,0.0,0.02232]
[1778315189987,58.6,80378.24,14.1,-0.00014,0.0,0.02232]
[1778315191167,58.6,80378.24,14.1,-0.00014,0.0,0.02232]
[1778315193572,58.6,80378.3,14.1,-0.00014,0.0,0.0222]
[1778315194632,58.6,80378.3,14.1,-0.00014,0.0,0.0222]
[1778315200538,58.6,80378.38,14.1,-0.00014,0.0,0.0222]
[1778315203580,58.6,80378.56,14.1,-0.00014,0.0,0.02219]
[1778315204440,58.6,80378.56,14.1,-0.00014,0.0,0.02219]
[1778315212941,58.6,80378.55,14.1,-0.00014,0.0,0.02219]
[1778315214117,58.6,80378.55,14.1,-0.00014,0.0,0.02219]
[1778315221689,58.6,80378.48,14.1,-0.00014,0.0,0.0222]
[1778315226223,58.6,80378.49,14.1,-0.00014,0.0,0.0222]
[1778315227142,58.6,80378.49,14.1,-0.00014,0.0,0.0222]
[1778315229022,58.6,80378.28,14.1,-0.00014,0.0,0.0222]
[1778315230046,58.6,80378.35,14.1,-0.00014,0.0,0.0222]
[1778315235313,58.6,80378.32,14.1,-0.00014,0.0,0.0222]
[1778315236581,58.6,80378.38,14.1,-0.00014,0.0,0.0222]
[1778315241830,58.6,80382.28,14.1,-0.00014,0.0,0.02207]
[1778315242221,58.6,80382.28,14.1,-0.00014,0.0,0.02207]
[1778315243394,58.6,80382.58,14.1,-0.00014,0.0,0.02206]
[1778315245437,58.6,80382.54,14.1,-0.00014,0.0,0.02206]
[1778315245875,58.6,80382.54,14.1,-0.00014,0.0,0.02206]
[1778315248497,58.6,80391.15,14.1,-0.00013,0.0,0.02178]
[1778315249385,58.6,80391.13,14.1,-0.00013,0.0,0.02178]
[1778315251018,58.6,80391.08,14.1,-0.00013,0.0,0.02179]
[1778315252321,58.6,80391.08,14.1,-0.00013,0.0,0.02179]
[1778315254078,58.6,80391.12,14.1,-0.00013,0.0,0.02168]
[1778315256268,58.6,80391.29,14.1,-0.00013,0.0,0.02167]
[1778315257092,58.6,80391.41,14.1,-0.00013,0.0,0.02167]
[1778315258096,58.6,80390.92,14.1,-0.00013,0.0,0.02168]
[1778315259944,58.6,80391.3,14.1,-0.00013,0.0,0.02167]
[1778315262510,58.6,80391.12,14.1,-0.00013,0.0,0.02168]
[1778315264420,58.6,80390.65,14.1,-0.00013,0.0,0.02169]
[1778315265377,58.6,80390.65,14.1,-0.00013,0.0,0.02169]
[1778315272042,58.6,80390.73,14.1,-0.00013,0.0,0.02169]
[1778315273448,58.6,80390.73,14.1,-0.00013,0.0,0.02169]
[1778315274399,58.6,80390.73,14.1,-0.00013,0.0,0.02169]
[1778315282627,58.6,80390.81,14.1,-0.00013,0.0,0.02169]
[1778315283603,58.6,80390.77,14.1,-0.00013,0.0,0.02169]
[1778315291176,58.6,80391.49,14.1,-0.00013,0.0,0.02166]
[1778315294726,58.6,80391.67,14.1,-0.00013,0.0,0.02166]
[1778315296228,58.6,80390.45,14.1,-0.00013,0.0,0.0217]
[1778315296928,58.6,80390.45,14.1,-0.00013,0.0,0.0217]
[1778315297792,58.6,80391.34,14.1,-0.00013,0.0,0.02167]
[1778315301002,58.6,80391.27,14.1,-0.00013,0.0,0.02167]
[1778315302292,58.6,80389.24,14.1,-0.00013,0.0,0.02174]
[1778315305642,58.6,80390.04,14.1,-0.00013,0.0,0.02171]
[1778315306708,58.6,80390.14,14.1,-0.00013,0.0,0.02171]
[1778315316351,58.6,80396.44,14.1,-0.00013,0.0,0.0214]
[1778315319064,58.6,80396.44,14.1,-0.00013,0.0,0.0214]
[1778315319999,58.6,80396.44,14.1,-0.00013,0.0,0.0214]
[1778315327532,58.6,80396.37,14.1,-0.00013,0.0,0.0214]
[1778315328525,58.6,80396.37,14.1,-0.00013,0.0,0.0214]
[1778315339017,58.6,80396.35,14.1,-0.00013,0.0,0.0214]
[1778315339958,58.6,80396.7,14.1,-0.00013,0.0,0.02139]
[1778315342313,58.6,80396.34,14.1,-0.00013,0.0,0.0214]
[1778315344208,58.6,80396.37,14.1,-0.00013,0.0,0.0214]
[1778315345166,58.6,80396.37,14.1,-0.00013,0.0,0.0214]
[1778315347233,58.6,80396.46,14.1,-0.00013,0.0,0.0214]
[1778315349303,58.6,80396.54,14.1,-0.00013,0.0,0.0214]
[1778315350207,58.6,80396.54,14.1,-0.00013,0.0,0.0214]
[1778315352477,58.6,80396.54,14.1,-0.00013,0.0,0.0214]
[1778315353451,58.6,80396.47,14.1,-0.00013,0.0,0.0214]
[1778315357478,58.6,80396.23,14.1,-0.00013,0.0,0.02141]
[1778315359492,58.6,80395.99,14.1,-0.00013,0.0,0.02141]
[1778315366707,58.6,80397.03,14.1,-0.00013,0.0,0.02138]
[1778315371742,58.6,80396.72,14.1,-0.00013,0.0,0.02128]
[1778315373310,58.6,80396.67,14.1,-0.00013,0.0,0.02128]
[1778315374313,58.6,80396.67,14.1,-0.00013,0.0,0.02128]
[1778315379798,58.6,80396.71,14.1,-0.00013,0.0,0.02128]
[1778315385580,58.6,80396.57,14.1,-0.00013,0.0,0.02129]
[1778315386498,58.6,80396.57,14.1,-0.00013,0.0,0.02129]
[1778315391882,58.6,80396.63,14.1,-0.00013,0.0,0.02128]
[1778315400483,58.6,80396.63,14.1,-0.00013,0.0,0.02128]
[1778315401628,58.6,80396.63,14.1,-0.00013,0.0,0.02128]
[1778315404895,58.6,80396.77,14.1,-0.00013,0.0,0.02128]
[1778315407571,58.6,80396.86,14.1,-0.00013,0.0,0.02128]
[1778315408686,58.6,80396.86,14.1,-0.00013,0.0,0.02128]
[1778315409683,58.6,80396.85,14.1,-0.00013,0.0,0.02128]
[1778315416050,58.6,80397.33,14.1,-0.00013,0.0,0.02126]
[1778315416205,58.6,80397.33,14.1,-0.00013,0.0,0.02126]
[1778315418051,58.6,80397.21,14.1,-0.00013,0.0,0.02127]
[1778315419063,58.6,80397.21,14.1,-0.00013,0.0,0.02127]
[1778315421476,58.6,80397.21,14.1,-0.00013,0.0,0.02127]
[1778315423523,58.6,80398.69,14.1,-0.00013,0.0,0.02122]
[1778315424607,58.6,80398.96,14.1,-0.00013,0.0,0.02121]
[1778315425789,58.6,80399.02,14.1,-0.00013,0.0,0.02121]
[1778315426615,58.6,80398.96,14.1,-0.00013,0.0,0.02121]
[1778315426917,58.6,80398.96,14.1,-0.00013,0.0,0.02121]
[1778315426927,58.6,80398.96,14.1,-0.00013,0.0,0.02121]
[1778315427587,58.6,80405.44,14.1,-0.00013,0.0,0.02101]
[1778315429476,58.6,80411.76,14.1,-0.00013,0.0,0.02081]
[1778315437197,58.6,80417.66,14.1,-0.00013,0.0,0.02053]
[1778315438430,58.6,80417.66,14.1,-0.00013,0.0,0.02053]
[1778315440377,58.6,80418.43,14.1,-0.00013,0.0,0.0205]
[1778315443495,58.6,80418.86,14.1,-0.00013,0.0,0.02049]
[1778315444427,58.6,80418.83,14.1,-0.00013,0.0,0.02049]
[1778315453310,58.6,80418.2,14.1,-0.00013,0.0,0.02051]
[1778315458092,58.6,80417.98,14.1,-0.00013,0.0,0.02052]
[1778315460188,58.6,80418.52,14.1,-0.00013,0.0,0.0205]
[1778315462517,58.6,80419.05,14.1,-0.00013,0.0,0.02048]
[1778315463359,58.6,80418.9,14.1,-0.00013,0.0,0.02049]
[1778315466418,58.6,80419.2,14.1,-0.00013,0.0,0.02048]
[1778315467414,58.6,80422.37,14.1,-0.00013,0.0,0.02038]
[1778315477479,58.6,80424.63,14.1,-0.00012,0.0,0.02031]
[1778315482257,58.6,80424.82,14.1,-0.00012,0.0,0.02031]
[1778315483232,58.6,80424.82,14.1,-0.00012,0.0,0.02031]
[1778315488500,58.6,80423.9,14.1,-0.00013,0.0,0.02034]
[1778315489648,58.6,80423.93,14.1,-0.00013,0.0,0.02034]
[1778315492568,58.6,80423.93,14.1,-0.00012,0.0,0.02023]
[1778315494537,58.6,80423.9,14.1,-0.00012,0.0,0.02023]
[1778315499633,58.6,80423.86,14.1,-0.00012,0.0,0.02023]
[1778315504668,58.6,80424.24,14.1,-0.00012,0.0,0.02022]
[1778315510905,58.6,80424.09,14.1,-0.00012,0.0,0.02023]
[1778315512153,58.6,80424.19,14.1,-0.00012,0.0,0.02022]
[1778315514325,58.6,80424.22,14.1,-0.00012,0.0,0.02022]
[1778315515226,58.6,80424.22,14.1,-0.00012,0.0,0.02022]
[1778315518028,58.6,80424.17,14.1,-0.00012,0.0,0.02023]
[1778315520193,58.6,80424.17,14.1,-0.00012,0.0,0.02023]
[1778315524109,58.6,80424.21,14.1,-0.00012,0.0,0.02022]
[1778315524801,58.6,80424.18,14.1,-0.00012,0.0,0.02023]
[1778315526164,58.6,80423.54,14.1,-0.00012,0.0,0.02024]
[1778315526263,58.6,80409.86,14.1,-0.00013,0.0,0.02066]
[1778315527154,58.6,80409.86,14.1,-0.00013,0.0,0.02066]
[1778315530118,58.6,80408.42,14.1,-0.00013,0.0,0.02071]
[1778315533597,58.6,80408.54,14.1,-0.00013,0.0,0.0207]
[1778315535569,58.6,80408.54,14.1,-0.00013,0.0,0.0207]
[1778315537599,58.6,80408.31,14.1,-0.00013,0.0,0.02071]
[1778315539995,58.6,80413.21,14.1,-0.00013,0.0,0.02056]
[1778315541943,58.6,80417.32,14.1,-0.00013,0.0,0.02043]
[1778315544985,58.6,80417.22,14.1,-0.00013,0.0,0.02044]
[1778315545900,58.6,80417.35,14.1,-0.00013,0.0,0.02043]
[1778315548023,58.6,80418.11,14.1,-0.00013,0.0,0.02041]
[1778315550987,58.6,80421.4,14.1,-0.00012,0.0,0.02031]
[1778315557021,58.6,80421.42,14.1,-0.00012,0.0,0.02021]
[1778315558021,58.6,80421.42,14.1,-0.00012,0.0,0.02021]
[1778315562476,58.6,80421.52,14.1,-0.00012,0.0,0.0202]
[1778315563583,58.6,80421.52,14.1,-0.00012,0.0,0.0202]
[1778315570127,58.6,80421.23,14.1,-0.00012,0.0,0.02021]
[1778315570521,58.6,80421.23,14.1,-0.00012,0.0,0.02021]
[1778315572547,58.6,80421.05,14.1,-0.00012,0.0,0.02022]
[1778315578183,58.6,80411.45,14.1,-0.00013,0.0,0.02051]
[1778315583218,58.6,80408.21,14.1,-0.00013,0.0,0.02061]
[1778315583742,58.6,80408.21,14.1,-0.00013,0.0,0.02061]
[1778315584709,58.6,80408.07,14.1,-0.00013,0.0,0.02061]
[1778315586000,58.6,80408.86,14.1,-0.00013,0.0,0.02059]
[1778315587101,58.6,80408.86,14.1,-0.00013,0.0,0.02059]
[1778315594373,58.6,80408.26,14.1,-0.00013,0.0,0.02061]
[1778315596283,58.6,80408.26,14.1,-0.00013,0.0,0.02061]
[1778315602354,58.6,80408.13,14.1,-0.00013,0.0,0.02061]
[1778315603934,58.6,80408.13,14.1,-0.00013,0.0,0.02061]
[1778315606136,58.6,80408.13,14.1,-0.00013,0.0,0.02061]
[1778315611417,58.6,80413.4,14.1,-0.00013,0.0,0.02034]
[1778315613642,58.6,80413.31,14.1,-0.00013,0.0,0.02035]
[1778315614978,58.6,80413.29,14.1,-0.00013,0.0,0.02035]
[1778315621487,58.6,80413.04,14.1,-0.00013,0.0,0.02036]
[1778315622611,58.6,80413.04,14.1,-0.00013,0.0,0.02036]
[1778315623455,58.6,80412.87,14.1,-0.00013,0.0,0.02036]
[1778315627565,58.6,80412.71,14.1,-0.00013,0.0,0.02037]
[1778315628354,58.6,80412.71,14.1,-0.00013,0.0,0.02037]
[1778315631992,58.6,80410.95,14.1,-0.00013,0.0,0.02042]
[1778315633055,58.6,80410.72,14.1,-0.00013,0.0,0.02043]
[1778315633885,58.6,80410.75,14.1,-0.00013,0.0,0.02043]
[1778315637174,58.6,80410.68,14.1,-0.00013,0.0,0.02043]
[1778315638008,58.6,80410.88,14.1,-0.00013,0.0,0.02042]
[1778315639165,58.6,80410.97,14.1,-0.00013,0.0,0.02042]
[1778315639911,58.6,80411.06,14.1,-0.00013,0.0,0.02042]
[1778315641477,58.6,80411.6,14.1,-0.00013,0.0,0.0204]
[1778315646577,58.6,80411.1,14.1,-0.00013,0.0,0.02041]
[1778315647600,58.6,80410.36,14.1,-0.00013,0.0,0.02044]
[1778315649546,58.6,80411.34,14.1,-0.00013,0.0,0.02041]
[1778315650237,58.6,80411.34,14.1,-0.00013,0.0,0.02041]
[1778315653990,58.6,80415.73,14.1,-0.00012,0.0,0.02027]
[1778315654056,58.6,80415.73,14.1,-0.00012,0.0,0.02027]
[1778315661041,58.6,80422.45,14.1,-0.00012,0.0,0.02007]
[1778315662078,58.6,80422.7,14.1,-0.00012,0.0,0.02006]
[1778315665099,58.6,80422.76,14.1,-0.00012,0.0,0.02006]
[1778315666280,58.6,80422.8,14.1,-0.00012,0.0,0.02006]
[1778315668147,58.6,80422.8,14.1,-0.00012,0.0,0.02006]
[1778315669092,58.6,80422.8,14.1,-0.00012,0.0,0.02006]
[1778315673191,58.6,80423.2,14.1,-0.00012,0.0,0.02005]
[1778315674128,58.6,80423.2,14.1,-0.00012,0.0,0.01995]
[1778315679883,58.6,80424.21,14.1,-0.00012,0.0,0.01992]
[1778315681123,58.6,80424.21,14.1,-0.00012,0.0,0.01992]
[1778315686519,58.6,80411.49,14.1,-0.00013,0.0,0.0203]
[1778315687872,58.6,80411.46,14.1,-0.00013,0.0,0.0203]
[1778315693052,58.6,80406.49,14.1,-0.00013,0.0,0.02045]
[1778315693953,58.6,80408.44,14.1,-0.00013,0.0,0.02039]
[1778315695003,58.6,80408.21,14.1,-0.00013,0.0,0.0204]
[1778315695764,58.6,80408.52,14.1,-0.00013,0.0,0.02039]
[1778315697131,58.6,80411.01,14.1,-0.00013,0.0,0.02031]
[1778315697313,58.6,80411.01,14.1,-0.00013,0.0,0.02031]
[1778315698060,58.6,80409.65,14.1,-0.00013,0.0,0.02035]
[1778315699133,58.6,80404.11,14.1,-0.00013,0.0,0.02052]
[1778315700153,58.6,80400.23,14.1,-0.00013,0.0,0.02064]
[1778315701399,58.6,80400.47,14.1,-0.00013,0.0,0.02064]
[1778315707161,58.6,80410.83,14.1,-0.00013,0.0,0.02032]
[1778315708229,58.6,80410.83,14.1,-0.00013,0.0,0.02032]
[1778315715153,58.6,80420.59,14.1,-0.00012,0.0,0.02003]
[1778315720188,58.6,80420.83,14.1,-0.00012,0.0,0.02002]
[1778315722321,58.6,80422.03,14.1,-0.00012,0.0,0.01998]
[1778315724476,58.6,80422.03,14.1,-0.00012,0.0,0.01998]
[1778315725515,58.6,80422.48,14.1,-0.00012,0.0,0.01997]
[1778315725520,58.6,80422.48,14.1,-0.00012,0.0,0.01997]
[1778315729466,58.6,80426.39,14.1,-0.00012,0.0,0.01985]
[1778315730503,58.6,80426.39,14.1,-0.00012,0.0,0.01985]
[1778315738318,58.6,80426.39,14.1,-0.00012,0.0,0.01975]
[1778315742549,58.6,80428.85,14.1,-0.00012,0.0,0.01968]
[1778315743520,58.6,80428.85,14.1,-0.00012,0.0,0.01968]
[1778315745338,58.6,80428.85,14.1,-0.00012,0.0,0.01968]
[1778315747760,58.6,80428.85,14.1,-0.00012,0.0,0.01968]
[1778315757351,58.6,80421.76,14.1,-0.00012,0.0,0.01989]
[1778315758196,58.6,80423.83,14.1,-0.00012,0.0,0.01983]
[1778315762081,58.6,80423.9,14.1,-0.00012,0.0,0.01983]
[1778315762934,58.6,80423.9,14.1,-0.00012,0.0,0.01983]
[1778315764599,58.6,80423.93,14.1,-0.00012,0.0,0.01982]
[1778315765535,58.6,80423.96,14.1,-0.00012,0.0,0.01982]
[1778315766947,58.6,80423.96,14.1,-0.00012,0.0,0.01982]
[1778315768783,58.6,80423.96,14.1,-0.00012,0.0,0.01982]
[1778315772421,58.6,80423.96,14.1,-0.00012,0.0,0.01982]
[1778315773387,58.6,80423.96,14.1,-0.00012,0.0,0.01982]
[1778315781619,58.6,80424.05,14.1,-0.00012,0.0,0.01982]
[1778315789675,58.6,80424.08,14.1,-0.00012,0.0,0.01982]
[1778315797731,58.6,80424.16,14.1,-0.00012,0.0,0.01972]
[1778315806795,58.6,80424.19,14.1,-0.00012,0.0,0.01972]
[1778315807675,58.6,80424.19,14.1,-0.00012,0.0,0.01972]
[1778315809685,58.6,80429.27,14.1,-0.00012,0.0,0.01957]
[1778315814769,58.6,80430.75,14.1,-0.00012,0.0,0.01952]
[1778315815938,58.6,80430.75,14.1,-0.00012,0.0,0.01952]
[1778315817912,58.6,80430.83,14.1,-0.00012,0.0,0.01952]
[1778315818885,58.6,80430.83,14.1,-0.00012,0.0,0.01952]
[1778315824042,58.6,80430.93,14.1,-0.00012,0.0,0.01952]
[1778315826146,58.6,80430.93,14.1,-0.00012,0.0,0.01952]
[1778315831971,58.6,80431.27,14.1,-0.00012,0.0,0.01951]
[1778315835439,58.6,80431.33,14.1,-0.00012,0.0,0.01951]
[1778315836682,58.6,80431.37,14.1,-0.00012,0.0,0.01951]
[1778315840951,58.6,80431.37,14.1,-0.00012,0.0,0.01951]
[1778315841939,58.6,80431.37,14.1,-0.00012,0.0,0.01951]
[1778315843859,58.6,80431.43,14.1,-0.00012,0.0,0.0195]
[1778315845914,58.6,80431.43,14.1,-0.00012,0.0,0.0195]
[1778315851115,58.6,80431.46,14.1,-0.00012,0.0,0.0194]
[1778315856150,58.6,80430.95,14.1,-0.00012,0.0,0.01942]
[1778315857384,58.6,80430.95,14.1,-0.00012,0.0,0.01942]
[1778315858477,58.6,80430.92,14.1,-0.00012,0.0,0.01942]
[1778315862588,58.6,80430.92,14.1,-0.00012,0.0,0.01942]
[1778315863511,58.6,80430.92,14.1,-0.00012,0.0,0.01942]
[1778315867592,58.6,80430.85,14.1,-0.00012,0.0,0.01942]
[1778315870720,58.6,80430.89,14.1,-0.00012,0.0,0.01942]
[1778315879311,58.6,80430.71,14.1,-0.00012,0.0,0.01942]
[1778315880940,58.6,80430.57,14.1,-0.00012,0.0,0.01943]
[1778315883297,58.6,80430.85,14.1,-0.00012,0.0,0.01942]
[1778315885336,58.6,80430.85,14.1,-0.00012,0.0,0.01942]
[1778315886467,58.6,80430.85,14.1,-0.00012,0.0,0.01942]
[1778315887433,58.6,80430.85,14.1,-0.00012,0.0,0.01942]
[1778315888213,58.6,80430.85,14.1,-0.00012,0.0,0.01942]
[1778315889243,58.6,80430.85,14.1,-0.00012,0.0,0.01942]
[1778315890265,58.6,80430.85,14.1,-0.00012,0.0,0.01942]
[1778315892477,58.6,80430.85,14.1,-0.00012,0.0,0.01942]
[1778315893564,58.6,80430.85,14.1,-0.00012,0.0,0.01942]
[1778315894449,58.6,80430.85,14.1,-0.00012,0.0,0.01942]
[1778315895112,58.6,80430.85,14.1,-0.00012,0.0,0.01942]
[1778315895649,58.6,80430.85,14.1,-0.00012,0.0,0.01942]
[1778315897067,58.6,80431.54,14.1,-0.00012,0.0,0.0194]
[1778315898174,58.6,80431.69,14.1,-0.00012,0.0,0.0194]
[1778315899577,58.6,80431.79,14.1,-0.00012,0.0,0.01939]
[1778315901939,58.6,80431.79,14.1,-0.00012,0.0,0.01939]
[1778315902993,58.6,80431.79,14.1,-0.00012,0.0,0.01939]
[1778315905034,58.6,80431.79,14.1,-0.00012,0.0,0.01939]
[1778315906023,58.6,80431.79,14.1,-0.00012,0.0,0.01939]
[1778315907238,58.6,80431.79,14.1,-0.00012,0.0,0.01939]
[1778315908201,58.6,80431.87,14.1,-0.00012,0.0,0.01939]
[1778315910358,58.6,80434.06,14.1,-0.00012,0.0,0.01933]
[1778315911531,58.6,80438.48,14.1,-0.00012,0.0,0.0192]
[1778315913506,58.6,80439.19,14.1,-0.00012,0.0,0.01908]
[1778315914332,58.6,80439.23,14.1,-0.00012,0.0,0.01908]
[1778315917610,58.6,80439.25,14.1,-0.00012,0.0,0.01908]
[1778315918449,58.6,80438.85,14.1,-0.00012,0.0,0.01909]
[1778315918972,58.6,80438.91,14.1,-0.00012,0.0,0.01909]
[1778315919005,58.6,80438.91,14.1,-0.00012,0.0,0.01909]
[1778315919540,58.6,80438.91,14.1,-0.00012,0.0,0.01909]
[1778315920363,58.6,80432.69,14.1,-0.00012,0.0,0.01927]
[1778315925636,58.6,80426.49,14.1,-0.00012,0.0,0.01945]
[1778315930671,58.6,80427.31,14.1,-0.00012,0.0,0.01942]
[1778315936668,58.6,80427.18,14.1,-0.00012,0.0,0.01943]
[1778315937646,58.6,80426.75,14.1,-0.00012,0.0,0.01944]
[1778315945779,58.6,80426.47,14.1,-0.00012,0.0,0.01945]
[1778315947966,58.6,80426.47,14.1,-0.00012,0.0,0.01945]
[1778315948886,58.6,80426.47,14.1,-0.00012,0.0,0.01945]
[1778315956060,58.6,80426.86,14.1,-0.00012,0.0,0.01944]
[1778315958017,58.6,80426.86,14.1,-0.00012,0.0,0.01944]
[1778315961377,58.6,80426.86,14.1,-0.00012,0.0,0.01944]
[1778315963585,58.6,80426.86,14.1,-0.00012,0.0,0.01944]
[1778315965443,58.6,80427.04,14.1,-0.00012,0.0,0.01943]
[1778315966427,58.6,80427.0,14.1,-0.00012,0.0,0.01943]
[1778315972968,58.6,80425.73,14.1,-0.00012,0.0,0.01937]
[1778315973951,58.6,80425.73,14.1,-0.00012,0.0,0.01937]
[1778315974972,58.6,80426.36,14.1,-0.00012,0.0,0.01935]
[1778315977129,58.6,80426.29,14.1,-0.00012,0.0,0.01935]
[1778315978140,58.6,80426.29,14.1,-0.00012,0.0,0.01935]
[1778315983940,58.6,80426.19,14.1,-0.00012,0.0,0.01936]
[1778315984966,58.6,80426.19,14.1,-0.00012,0.0,0.01936]
[1778315989053,58.6,80426.23,14.1,-0.00012,0.0,0.01936]
[1778315989971,58.6,80426.23,14.1,-0.00012,0.0,0.01936]
[1778315995124,58.6,80426.26,14.1,-0.00012,0.0,0.01935]
[1778315998601,58.6,80425.75,14.1,-0.00012,0.0,0.01937]
[1778315999639,58.6,80425.73,14.1,-0.00012,0.0,0.01937]
[1778316007206,58.6,80424.73,14.1,-0.00012,0.0,0.0194]
[1778316012241,58.6,80424.48,14.1,-0.00012,0.0,0.01941]
[1778316015498,58.6,80424.41,14.1,-0.00012,0.0,0.01941]
[1778316016481,58.6,80424.41,14.1,-0.00012,0.0,0.01941]
[1778316019290,58.6,80421.01,14.1,-0.00012,0.0,0.01951]
[1778316020503,58.6,80421.01,14.1,-0.00012,0.0,0.01951]
[1778316026339,58.6,80420.45,14.1,-0.00012,0.0,0.01952]
[1778316027438,58.6,80420.45,14.1,-0.00012,0.0,0.01952]
[1778316028486,58.6,80420.29,14.1,-0.00012,0.0,0.01953]
[1778316032346,58.6,80420.36,14.1,-0.00012,0.0,0.01953]
[1778316033495,58.6,80420.51,14.1,-0.00012,0.0,0.01942]
[1778316042610,58.6,80420.51,14.1,-0.00012,0.0,0.01942]
[1778316043730,58.6,80420.51,14.1,-0.00012,0.0,0.01942]
[1778316046566,58.6,80420.51,14.1,-0.00012,0.0,0.01942]
[1778316048508,58.6,80420.51,14.1,-0.00012,0.0,0.01942]
[1778316050818,58.6,80420.51,14.1,-0.00012,0.0,0.01942]
[1778316052551,58.6,80420.51,14.1,-0.00012,0.0,0.01942]
[1778316055576,58.6,80420.15,14.1,-0.00012,0.0,0.01943]
[1778316057490,58.6,80420.15,14.1,-0.00012,0.0,0.01943]
[1778316067629,58.6,80419.52,14.1,-0.00012,0.0,0.01945]
[1778316074187,58.6,80420.26,14.1,-0.00012,0.0,0.01943]
[1778316075141,58.6,80420.26,14.1,-0.00012,0.0,0.01943]
[1778316079265,58.6,80420.04,14.1,-0.00012,0.0,0.01944]
[1778316080367,58.6,80420.04,14.1,-0.00012,0.0,0.01944]
[1778316081138,58.6,80420.04,14.1,-0.00012,0.0,0.01944]
[1778316084473,58.6,80419.97,14.1,-0.00012,0.0,0.01944]
[1778316087601,58.6,80419.93,14.1,-0.00012,0.0,0.01944]
[1778316088966,58.6,80419.85,14.1,-0.00012,0.0,0.01944]
[1778316094168,58.6,80421.04,14.1,-0.00012,0.0,0.01931]
[1778316096046,58.6,80421.18,14.1,-0.00012,0.0,0.0193]
[1778316101869,58.6,80420.18,14.1,-0.00012,0.0,0.01933]
[1778316104749,58.6,80412.09,14.1,-0.00012,0.0,0.01957]
[1778316105000,58.6,80411.75,14.1,-0.00012,0.0,0.01958]
[1778316108000,58.6,80410.85,14.1,-0.00012,0.0,0.0196]
[1778316109196,58.6,80410.78,14.1,-0.00012,0.0,0.01961]
[1778316114958,58.6,80411.24,14.1,-0.00012,0.0,0.01959]
[1778316116035,58.6,80411.24,14.1,-0.00012,0.0,0.01959]
[1778316117231,58.6,80411.17,14.1,-0.00012,0.0,0.01959]
[1778316119212,58.6,80409.62,14.1,-0.00012,0.0,0.01964]
[1778316120211,58.6,80409.62,14.1,-0.00012,0.0,0.01964]
[1778316125441,58.6,80409.5,14.1,-0.00012,0.0,0.01964]
[1778316126508,58.6,80409.46,14.1,-0.00012,0.0,0.01965]
[1778316127537,58.6,80409.46,14.1,-0.00012,0.0,0.01965]
[1778316128613,58.6,80409.53,14.1,-0.00012,0.0,0.01964]
[1778316129499,58.6,80409.57,14.1,-0.00012,0.0,0.01964]
[1778316130234,58.6,80409.42,14.1,-0.00012,0.0,0.01965]
[1778316132227,58.6,80409.41,14.1,-0.00012,0.0,0.01965]
[1778316133292,58.6,80409.42,14.1,-0.00012,0.0,0.01965]
[1778316139352,58.6,80409.67,14.1,-0.00012,0.0,0.01964]
[1778316140329,58.6,80409.62,14.1,-0.00012,0.0,0.01964]
[1778316142478,58.6,80408.4,14.1,-0.00012,0.0,0.01968]
[1778316143342,58.6,80408.51,14.1,-0.00012,0.0,0.01967]
[1778316147496,58.6,80408.42,14.1,-0.00012,0.0,0.01968]
[1778316148490,58.6,80408.45,14.1,-0.00012,0.0,0.01967]
[1778316151767,58.6,80408.09,14.1,-0.00012,0.0,0.01969]
[1778316152647,58.6,80408.05,14.1,-0.00012,0.0,0.01959]
[1778316153788,58.6,80408.04,14.1,-0.00012,0.0,0.01959]
[1778316154942,58.6,80408.04,14.1,-0.00012,0.0,0.01959]
[1778316161280,58.6,80407.87,14.1,-0.00012,0.0,0.01959]
[1778316164192,58.6,80407.09,14.1,-0.00012,0.0,0.01961]
[1778316165298,58.6,80407.09,14.1,-0.00012,0.0,0.01961]
[1778316166260,58.6,80407.18,14.1,-0.00012,0.0,0.01961]
[1778316167133,58.6,80407.14,14.1,-0.00012,0.0,0.01961]
[1778316169338,58.6,80384.0,14.1,-0.00013,0.0,0.0203]
[1778316172336,58.6,80388.1,14.1,-0.00012,0.0,0.02018]
[1778316174310,58.6,80388.73,14.1,-0.00012,0.0,0.02016]
[1778316174935,58.6,80388.73,14.1,-0.00012,0.0,0.02016]
[1778316175723,58.6,80388.77,14.1,-0.00012,0.0,0.02016]
[1778316177038,58.6,80388.7,14.1,-0.00012,0.0,0.02016]
[1778316177988,58.6,80388.7,14.1,-0.00012,0.0,0.02016]
[1778316184444,58.6,80388.75,14.1,-0.00012,0.0,0.02016]
[1778316185035,58.6,80388.75,14.1,-0.00012,0.0,0.02016]
[1778316185056,58.6,80388.75,14.1,-0.00012,0.0,0.02016]
[1778316186462,58.6,80407.38,14.1,-0.00012,0.0,0.01961]
[1778316188850,58.6,80407.7,14.1,-0.00012,0.0,0.0196]
[1778316190012,58.6,80407.72,14.1,-0.00012,0.0,0.0196]
[1778316195525,58.6,80421.78,14.1,-0.00012,0.0,0.01919]
[1778316197740,58.6,80421.7,14.1,-0.00012,0.0,0.01919]
[1778316200111,58.6,80422.34,14.1,-0.00012,0.0,0.01917]
[1778316204048,58.6,80422.64,14.1,-0.00012,0.0,0.01916]
[1778316204930,58.6,80422.64,14.1,-0.00012,0.0,0.01916]
[1778316205942,58.6,80422.82,14.1,-0.00012,0.0,0.01916]
[1778316207998,58.6,80423.37,14.1,-0.00012,0.0,0.01914]
[1778316211126,58.6,80422.89,14.1,-0.00012,0.0,0.01915]
[1778316212174,58.6,80423.1,14.1,-0.00012,0.0,0.01905]
[1778316217683,58.6,80423.86,14.1,-0.00012,0.0,0.01903]
[1778316219166,58.6,80423.48,14.1,-0.00012,0.0,0.01904]
[1778316220137,58.6,80423.72,14.1,-0.00012,0.0,0.01903]
[1778316222571,58.6,80423.68,14.1,-0.00012,0.0,0.01903]
[1778316223549,58.6,80423.61,14.1,-0.00012,0.0,0.01904]
[1778316226554,58.6,80423.62,14.1,-0.00012,0.0,0.01904]
[1778316227498,58.6,80423.48,14.1,-0.00012,0.0,0.01904]
[1778316229562,58.6,80422.48,14.1,-0.00012,0.0,0.01907]
[1778316230468,58.6,80422.28,14.1,-0.00012,0.0,0.01907]
[1778316234985,58.6,80424.07,14.1,-0.00012,0.0,0.01902]
[1778316235906,58.6,80423.74,14.1,-0.00012,0.0,0.01903]
[1778316241851,58.6,80423.8,14.1,-0.00012,0.0,0.01903]
[1778316243953,58.6,80423.69,14.1,-0.00012,0.0,0.01903]
[1778316244945,58.6,80423.97,14.1,-0.00012,0.0,0.01903]
[1778316251921,58.6,80423.91,14.1,-0.00012,0.0,0.01903]
[1778316256311,58.6,80423.88,14.1,-0.00012,0.0,0.01903]
[1778316257375,58.6,80423.95,14.1,-0.00012,0.0,0.01903]
[1778316259921,58.6,80423.95,14.1,-0.00012,0.0,0.01903]
[1778316260696,58.6,80423.95,14.1,-0.00012,0.0,0.01903]
[1778316267028,58.6,80423.33,14.1,-0.00012,0.0,0.01904]
[1778316273070,58.6,80420.5,14.1,-0.00012,0.0,0.01903]
[1778316274113,58.6,80420.5,14.1,-0.00012,0.0,0.01903]
[1778316275094,58.6,80420.58,14.1,-0.00012,0.0,0.01902]
[1778316278027,58.6,80420.58,14.1,-0.00012,0.0,0.01902]
[1778316278925,58.6,80420.54,14.1,-0.00012,0.0,0.01902]
[1778316284148,58.6,80419.02,14.1,-0.00012,0.0,0.01907]
[1778316289183,58.6,80418.87,14.1,-0.00012,0.0,0.01907]
[1778316292048,58.6,80418.83,14.1,-0.00012,0.0,0.01907]
[1778316293978,58.6,80418.85,14.1,-0.00012,0.0,0.01907]
[1778316299253,58.6,80418.7,14.1,-0.00012,0.0,0.01908]
[1778316302988,58.6,80418.52,14.1,-0.00012,0.0,0.01908]
[1778316304120,58.6,80418.67,14.1,-0.00012,0.0,0.01908]
[1778316306173,58.6,80418.61,14.1,-0.00012,0.0,0.01908]
[1778316307043,58.6,80418.61,14.1,-0.00012,0.0,0.01908]
[1778316307911,58.6,80418.48,14.1,-0.00012,0.0,0.01908]
[1778316308937,58.6,80419.57,14.1,-0.00012,0.0,0.01905]
[1778316314359,58.6,80419.68,14.1,-0.00012,0.0,0.01905]
[1778316316465,58.6,80420.93,14.1,-0.00012,0.0,0.01901]
[1778316317497,58.6,80421.66,14.1,-0.00012,0.0,0.01899]
[1778316322556,58.6,80421.65,14.1,-0.00012,0.0,0.01899]
[1778316323388,58.6,80421.48,14.1,-0.00012,0.0,0.019]
[1778316328941,58.6,80421.61,14.1,-0.00012,0.0,0.01899]
[1778316329987,58.6,80421.26,14.1,-0.00012,0.0,0.019]
[1778316335506,58.6,80419.45,14.1,-0.00012,0.0,0.01896]
[1778316339431,58.6,80419.45,14.1,-0.00012,0.0,0.01896]
[1778316340350,58.6,80419.45,14.1,-0.00012,0.0,0.01896]
[1778316346270,58.6,80418.69,14.1,-0.00012,0.0,0.01898]
[1778316346854,58.6,80418.69,14.1,-0.00012,0.0,0.01898]
[1778316348912,58.6,80416.62,14.1,-0.00012,0.0,0.01904]
[1778316349983,58.6,80416.94,14.1,-0.00012,0.0,0.01903]
[1778316350986,58.6,80416.94,14.1,-0.00012,0.0,0.01903]
[1778316351954,58.6,80416.94,14.1,-0.00012,0.0,0.01903]
[1778316352902,58.6,80416.94,14.1,-0.00012,0.0,0.01903]
[1778316353720,58.6,80416.87,14.1,-0.00012,0.0,0.01903]
[1778316360750,58.6,80417.06,14.1,-0.00012,0.0,0.01903]
[1778316361934,58.6,80417.06,14.1,-0.00012,0.0,0.01903]
[1778316363022,58.6,80417.06,14.1,-0.00012,0.0,0.01903]
[1778316373779,58.6,80417.08,14.1,-0.00012,0.0,0.01903]
[1778316382846,58.6,80417.16,14.1,-0.00012,0.0,0.01902]
[1778316387881,58.6,80415.91,14.1,-0.00012,0.0,0.01906]
[1778316392916,58.6,80415.5,14.1,-0.00012,0.0,0.01897]
[1778316403995,58.6,80415.41,14.1,-0.00012,0.0,0.01897]
[1778316410037,58.6,80415.28,14.1,-0.00012,0.0,0.01898]
[1778316410335,58.6,80415.28,14.1,-0.00012,0.0,0.01898]
[1778316415865,58.6,80415.47,14.1,-0.00012,0.0,0.01897]
[1778316417010,58.6,80415.41,14.1,-0.00012,0.0,0.01897]
[1778316418910,58.6,80414.93,14.1,-0.00012,0.0,0.01899]
[1778316419950,58.6,80414.93,14.1,-0.00012,0.0,0.01899]
[1778316422274,58.6,80414.8,14.1,-0.00012,0.0,0.01899]
[1778316423274,58.6,80414.8,14.1,-0.00012,0.0,0.01899]
[1778316428896,58.6,80414.57,14.1,-0.00012,0.0,0.019]
[1778316429956,58.6,80414.57,14.1,-0.00012,0.0,0.019]
[1778316433620,58.6,80414.82,14.1,-0.00012,0.0,0.01899]
[1778316434654,58.6,80414.82,14.1,-0.00012,0.0,0.01899]
[1778316437962,58.6,80414.82,14.1,-0.00012,0.0,0.01899]
[1778316439065,58.6,80414.82,14.1,-0.00012,0.0,0.01899]
[1778316441075,58.6,80414.69,14.1,-0.00012,0.0,0.019]
[1778316441982,58.6,80414.69,14.1,-0.00012,0.0,0.019]
[1778316447621,58.6,80414.77,14.1,-0.00012,0.0,0.01899]
[1778316448546,58.6,80414.68,14.1,-0.00012,0.0,0.019]
[1778316449696,58.6,80414.68,14.1,-0.00012,0.0,0.019]
[1778316451559,58.6,80414.68,14.1,-0.00012,0.0,0.019]
[1778316457366,58.6,80412.92,14.1,-0.00012,0.0,0.01895]
[1778316459618,58.6,80413.54,14.1,-0.00012,0.0,0.01893]
[1778316460361,58.6,80413.95,14.1,-0.00012,0.0,0.01892]
[1778316465473,58.6,80414.01,14.1,-0.00012,0.0,0.01892]
[1778316466788,58.6,80414.01,14.1,-0.00012,0.0,0.01892]
[1778316473478,58.6,80414.7,14.1,-0.00012,0.0,0.0189]
[1778316478513,58.6,80414.85,14.1,-0.00012,0.0,0.01889]
[1778316483962,58.6,80414.88,14.1,-0.00012,0.0,0.01889]
[1778316485016,58.6,80414.88,14.1,-0.00012,0.0,0.01889]
[1778316487199,58.6,80414.86,14.1,-0.00012,0.0,0.01889]
[1778316488097,58.6,80414.86,14.1,-0.00012,0.0,0.01889]
[1778316493510,58.6,80414.86,14.1,-0.00012,0.0,0.01889]
[1778316494619,58.6,80414.86,14.1,-0.00012,0.0,0.01889]
[1778316496911,58.6,80414.86,14.1,-0.00012,0.0,0.01889]
[1778316497745,58.6,80414.86,14.1,-0.00012,0.0,0.01889]
[1778316499808,58.6,80414.86,14.1,-0.00012,0.0,0.01889]
[1778316500823,58.6,80414.86,14.1,-0.00012,0.0,0.01889]
[1778316510737,58.6,80414.3,14.1,-0.00012,0.0,0.01891]
[1778316514638,58.6,80413.13,14.1,-0.00012,0.0,0.01884]
[1778316515730,58.6,80413.13,14.1,-0.00012,0.0,0.01884]
[1778316516605,58.6,80413.13,14.1,-0.00012,0.0,0.01884]
[1778316517621,58.6,80413.26,14.1,-0.00012,0.0,0.01884]
[1778316523595,58.6,80414.87,14.1,-0.00012,0.0,0.01879]
[1778316524636,58.6,80414.83,14.1,-0.00012,0.0,0.0188]
[1778316529865,58.6,80414.55,14.1,-0.00012,0.0,0.0188]
[1778316531468,58.6,80414.61,14.1,-0.00012,0.0,0.0188]
[1778316536921,58.6,80414.79,14.1,-0.00012,0.0,0.0188]
[1778316541956,58.6,80414.18,14.1,-0.00012,0.0,0.01881]
[1778316544627,58.6,80414.18,14.1,-0.00012,0.0,0.01881]
[1778316546118,58.6,80414.18,14.1,-0.00012,0.0,0.01881]
[1778316547901,58.6,80410.67,14.1,-0.00012,0.0,0.01891]
[1778316554040,58.6,80409.2,14.1,-0.00012,0.0,0.01896]
[1778316561089,58.6,80409.15,14.1,-0.00012,0.0,0.01896]
[1778316571160,58.6,80408.15,14.1,-0.00012,0.0,0.01889]
[1778316576194,58.6,80406.26,14.1,-0.00012,0.0,0.01894]
[1778316582236,58.6,80406.67,14.1,-0.00012,0.0,0.01893]
[1778316588278,58.6,80406.31,14.1,-0.00012,0.0,0.01894]
[1778316594052,58.6,80406.31,14.1,-0.00012,0.0,0.01894]
[1778316599355,58.6,80406.1,14.1,-0.00012,0.0,0.01895]
[1778316599513,58.6,80406.1,14.1,-0.00012,0.0,0.01895]
[1778316600569,58.6,80406.63,14.1,-0.00012,0.0,0.01893]
[1778316603440,58.6,80406.74,14.1,-0.00012,0.0,0.01893]
[1778316606294,58.6,80406.46,14.1,-0.00012,0.0,0.01894]
[1778316607936,58.6,80406.11,14.1,-0.00012,0.0,0.01895]
[1778316609195,58.6,80406.11,14.1,-0.00012,0.0,0.01895]
[1778316614853,58.6,80406.03,14.1,-0.00012,0.0,0.01895]
[1778316615932,58.6,80406.03,14.1,-0.00012,0.0,0.01895]
[1778316621914,58.6,80406.03,14.1,-0.00012,0.0,0.01895]
[1778316628560,58.6,80406.61,14.1,-0.00012,0.0,0.01893]
[1778316630812,58.6,80406.85,14.1,-0.00012,0.0,0.01892]
[1778316631606,58.6,80406.7,14.1,-0.00012,0.0,0.01893]
[1778316633540,58.6,80407.25,14.1,-0.00012,0.0,0.01881]
[1778316634507,58.6,80407.14,14.1,-0.00012,0.0,0.01882]
[1778316639637,58.6,80407.49,14.1,-0.00012,0.0,0.01881]
[1778316642537,58.6,80412.03,14.1,-0.00012,0.0,0.01868]
[1778316644520,58.6,80412.25,14.1,-0.00012,0.0,0.01867]
[1778316645589,58.6,80412.25,14.1,-0.00012,0.0,0.01867]
[1778316646547,58.6,80412.25,14.1,-0.00012,0.0,0.01867]
[1778316651047,58.6,80412.25,14.1,-0.00012,0.0,0.01867]
[1778316652125,58.6,80412.25,14.1,-0.00012,0.0,0.01867]
[1778316658245,58.6,80412.04,14.1,-0.00012,0.0,0.01868]
[1778316659161,58.6,80412.08,14.1,-0.00012,0.0,0.01868]
[1778316662098,58.6,80412.04,14.1,-0.00012,0.0,0.01868]
[1778316663195,58.6,80412.11,14.1,-0.00012,0.0,0.01868]
[1778316668842,58.6,80411.67,14.1,-0.00012,0.0,0.01869]
[1778316673877,58.6,80411.74,14.1,-0.00012,0.0,0.01869]
[1778316678153,58.6,80411.78,14.1,-0.00012,0.0,0.01869]
[1778316680860,58.6,80411.81,14.1,-0.00012,0.0,0.01869]
[1778316682790,58.6,80420.69,14.1,-0.00011,0.0,0.01844]
[1778316683924,58.6,80421.14,14.1,-0.00011,0.0,0.01842]
[1778316688039,58.6,80421.42,14.1,-0.00011,0.0,0.01842]
[1778316689989,58.6,80420.98,14.1,-0.00011,0.0,0.01843]
[1778316695877,58.6,80421.04,14.1,-0.00011,0.0,0.01833]
[1778316696960,58.6,80420.97,14.1,-0.00011,0.0,0.01833]
[1778316702074,58.6,80420.99,14.1,-0.00011,0.0,0.01833]
[1778316711137,58.6,80420.96,14.1,-0.00011,0.0,0.01833]
[1778316716175,58.6,80421.69,14.1,-0.00011,0.0,0.01831]
[1778316721101,58.6,80421.65,14.1,-0.00011,0.0,0.01831]
[1778316722276,58.6,80421.6,14.1,-0.00011,0.0,0.01832]
[1778316729203,58.6,80421.86,14.1,-0.00011,0.0,0.01831]
[1778316732620,58.6,80422.08,14.1,-0.00011,0.0,0.0183]
[1778316733507,58.6,80422.08,14.1,-0.00011,0.0,0.0183]
[1778316734544,58.6,80421.99,14.1,-0.00011,0.0,0.01831]
[1778316737494,58.6,80422.35,14.1,-0.00011,0.0,0.0183]
[1778316738827,58.6,80422.56,14.1,-0.00011,0.0,0.01829]
[1778316743921,58.6,80422.5,14.1,-0.00011,0.0,0.01829]
[1778316744975,58.6,80422.5,14.1,-0.00011,0.0,0.01829]
[1778316748855,58.6,80422.5,14.1,-0.00011,0.0,0.01829]
[1778316749890,58.6,80422.4,14.1,-0.00011,0.0,0.01829]
[1778316751013,58.6,80422.4,14.1,-0.00011,0.0,0.01829]
[1778316754018,58.6,80422.4,14.1,-0.00011,0.0,0.0182]
[1778316757911,58.6,80422.41,14.1,-0.00011,0.0,0.0182]
[1778316758886,58.6,80422.4,14.1,-0.00011,0.0,0.0182]
[1778316771560,58.6,80422.28,14.1,-0.00011,0.0,0.0182]
[1778316773178,58.6,80422.28,14.1,-0.00011,0.0,0.0182]
[1778316775050,58.6,80422.13,14.1,-0.00011,0.0,0.01821]
[1778316778190,58.6,80422.13,14.1,-0.00011,0.0,0.01821]
[1778316779180,58.6,80422.13,14.1,-0.00011,0.0,0.01821]
[1778316785100,58.6,80422.09,14.1,-0.00011,0.0,0.01821]
[1778316785949,58.6,80422.09,14.1,-0.00011,0.0,0.01821]
[1778316789951,58.6,80423.32,14.1,-0.00011,0.0,0.01817]
[1778316793568,58.6,80420.69,14.1,-0.00011,0.0,0.01825]
[1778316800763,58.6,80420.39,14.1,-0.00011,0.0,0.01825]
[1778316801700,58.6,80420.39,14.1,-0.00011,0.0,0.01825]
[1778316806805,58.6,80419.95,14.1,-0.00011,0.0,0.01827]
[1778316818889,58.6,80420.09,14.1,-0.00011,0.0,0.01817]
[1778316824931,58.6,80420.05,14.1,-0.00011,0.0,0.01817]
[1778316831980,58.6,80418.39,14.1,-0.00011,0.0,0.01821]
[1778316837017,58.6,80418.84,14.1,-0.00011,0.0,0.0182]
[1778316842052,58.6,80418.26,14.1,-0.00011,0.0,0.01822]
[1778316847087,58.6,80419.38,14.1,-0.00011,0.0,0.01819]
[1778316848628,58.6,80422.77,14.1,-0.00011,0.0,0.01809]
[1778316857158,58.6,80422.73,14.1,-0.00011,0.0,0.01809]
[1778316858303,58.6,80422.73,14.1,-0.00011,0.0,0.01809]
[1778316859508,58.6,80420.56,14.1,-0.00011,0.0,0.01815]
[1778316866359,58.6,80421.0,14.1,-0.00011,0.0,0.01814]
[1778316867466,58.6,80421.0,14.1,-0.00011,0.0,0.01814]
[1778316868533,58.6,80421.0,14.1,-0.00011,0.0,0.01814]
[1778316870480,58.6,80421.05,14.1,-0.00011,0.0,0.01814]
[1778316872632,58.6,80421.05,14.1,-0.00011,0.0,0.01814]
[1778316874650,58.6,80420.77,14.1,-0.00011,0.0,0.01805]
[1778316875699,58.6,80420.77,14.1,-0.00011,0.0,0.01805]
[1778316876987,58.6,80420.84,14.1,-0.00011,0.0,0.01805]
[1778316885356,58.6,80419.32,14.1,-0.00011,0.0,0.01809]
[1778316885720,58.6,80419.32,14.1,-0.00011,0.0,0.01809]
[1778316886953,58.6,80420.4,14.1,-0.00011,0.0,0.01806]
[1778316896434,58.6,80426.39,14.1,-0.00011,0.0,0.0179]
[1778316902476,58.6,80426.05,14.1,-0.00011,0.0,0.01791]
[1778316903502,58.6,80426.05,14.1,-0.00011,0.0,0.01791]
[1778316905387,58.6,80426.05,14.1,-0.00011,0.0,0.01791]
[1778316907628,58.6,80426.24,14.1,-0.00011,0.0,0.0179]
[1778316908683,58.6,80426.24,14.1,-0.00011,0.0,0.0179]
[1778316914560,58.6,80426.27,14.1,-0.00011,0.0,0.0179]
[1778316919545,58.6,80426.27,14.1,-0.00011,0.0,0.0179]
[1778316920519,58.6,80426.27,14.1,-0.00011,0.0,0.0179]
[1778316925169,58.6,80426.58,14.1,-0.00011,0.0,0.0179]
[1778316926454,58.6,80426.58,14.1,-0.00011,0.0,0.0179]
[1778316929240,58.6,80426.58,14.1,-0.00011,0.0,0.0179]
[1778316930342,58.6,80426.58,14.1,-0.00011,0.0,0.0179]
[1778316935708,58.6,80425.64,14.1,-0.00011,0.0,0.01783]
[1778316945778,58.6,80426.17,14.1,-0.00011,0.0,0.01781]
[1778316948562,58.6,80426.17,14.1,-0.00011,0.0,0.01781]
[1778316949554,58.6,80425.47,14.1,-0.00011,0.0,0.01783]
[1778316951876,58.6,80426.46,14.1,-0.00011,0.0,0.0178]
[1778316954192,58.6,80426.35,14.1,-0.00011,0.0,0.01781]
[1778316955035,58.6,80426.39,14.1,-0.00011,0.0,0.01781]
[1778316955979,58.6,80425.93,14.1,-0.00011,0.0,0.01782]
[1778316956971,58.6,80424.44,14.1,-0.00011,0.0,0.01786]
[1778316958195,58.6,80424.61,14.1,-0.00011,0.0,0.01785]
[1778316961484,58.6,80424.72,14.1,-0.00011,0.0,0.01785]
[1778316962497,58.6,80423.58,14.1,-0.00011,0.0,0.01788]
[1778316964910,58.6,80405.98,14.1,-0.00011,0.0,0.01837]
[1778316969596,58.6,80405.49,14.1,-0.00011,0.0,0.01838]
[1778316970151,58.6,80405.58,14.1,-0.00011,0.0,0.01838]
[1778316975510,58.6,80403.9,14.1,-0.00011,0.0,0.01842]
[1778316976532,58.6,80402.18,14.1,-0.00011,0.0,0.01847]
[1778316984726,58.6,80403.33,14.1,-0.00011,0.0,0.01844]
[1778316985821,58.6,80403.77,14.1,-0.00011,0.0,0.01843]
[1778316988883,58.6,80403.77,14.1,-0.00011,0.0,0.01843]
[1778316991071,58.6,80403.77,14.1,-0.00011,0.0,0.01843]
[1778316995680,58.6,80403.73,14.1,-0.00011,0.0,0.01833]
[1778316997694,58.6,80403.62,14.1,-0.00011,0.0,0.01834]
[1778317007205,58.6,80402.57,14.1,-0.00011,0.0,0.01836]
[1778317010536,58.6,80403.19,14.1,-0.00011,0.0,0.01835]
[1778317012563,58.6,80402.72,14.1,-0.00011,0.0,0.01836]
[1778317021303,58.6,80404.3,14.1,-0.00011,0.0,0.01832]
[1778317026338,58.6,80404.13,14.1,-0.00011,0.0,0.01832]
[1778317029597,58.6,80404.31,14.1,-0.00011,0.0,0.01832]
[1778317033393,58.6,80404.16,14.1,-0.00011,0.0,0.01832]
[1778317036475,58.6,80403.49,14.1,-0.00011,0.0,0.01834]
[1778317037405,58.6,80403.49,14.1,-0.00011,0.0,0.01834]
[1778317042515,58.6,80403.38,14.1,-0.00011,0.0,0.01834]
[1778317043498,58.6,80403.41,14.1,-0.00011,0.0,0.01834]
[1778317048150,58.6,80398.05,14.1,-0.00011,0.0,0.01849]
[1778317050154,58.6,80397.64,14.1,-0.00011,0.0,0.0185]
[1778317050997,58.6,80397.61,14.1,-0.00011,0.0,0.0185]
[1778317051959,58.6,80397.63,14.1,-0.00011,0.0,0.01841]
[1778317056009,58.6,80396.3,14.1,-0.00011,0.0,0.01844]
[1778317057017,58.6,80396.33,14.1,-0.00011,0.0,0.01844]
[1778317057829,58.6,80396.33,14.1,-0.00011,0.0,0.01844]
[1778317058834,58.6,80396.33,14.1,-0.00011,0.0,0.01844]
[1778317059943,58.6,80396.3,14.1,-0.00011,0.0,0.01844]
[1778317064470,58.6,80396.33,14.1,-0.00011,0.0,0.01844]
[1778317065458,58.6,80396.33,14.1,-0.00011,0.0,0.01844]
[1778317066479,58.6,80396.33,14.1,-0.00011,0.0,0.01844]
[1778317071657,58.6,80396.19,14.1,-0.00011,0.0,0.01845]
[1778317076692,58.6,80401.13,14.1,-0.00011,0.0,0.01831]
[1778317081609,58.6,80401.13,14.1,-0.00011,0.0,0.01831]
[1778317083622,58.6,80401.13,14.1,-0.00011,0.0,0.01831]
[1778317086494,58.6,80401.13,14.1,-0.00011,0.0,0.01831]
[1778317087331,58.6,80400.95,14.1,-0.00011,0.0,0.01831]
[1778317090305,58.6,80401.13,14.1,-0.00011,0.0,0.01831]
[1778317092564,58.6,80401.08,14.1,-0.00011,0.0,0.01831]
[1778317097839,58.6,80402.03,14.1,-0.00011,0.0,0.01828]
[1778317100460,58.6,80401.92,14.1,-0.00011,0.0,0.01829]
[1778317103129,58.6,80401.92,14.1,-0.00011,0.0,0.01829]
[1778317108958,58.6,80401.85,14.1,-0.00011,0.0,0.01829]
[1778317109830,58.6,80401.85,14.1,-0.00011,0.0,0.01829]
[1778317114326,58.6,80402.51,14.1,-0.00011,0.0,0.01817]
[1778317116154,58.6,80402.69,14.1,-0.00011,0.0,0.01817]
[1778317122007,58.6,80400.78,14.1,-0.00011,0.0,0.01822]
[1778317123449,58.6,80400.78,14.1,-0.00011,0.0,0.01822]
[1778317124440,58.6,80400.74,14.1,-0.00011,0.0,0.01822]
[1778317130501,58.6,80400.74,14.1,-0.00011,0.0,0.01822]
[1778317131561,58.6,80400.78,14.1,-0.00011,0.0,0.01822]
[1778317134469,58.6,80400.81,14.1,-0.00011,0.0,0.01822]
[1778317136581,58.6,80400.74,14.1,-0.00011,0.0,0.01822]
[1778317143155,58.6,80400.78,14.1,-0.00011,0.0,0.01822]
[1778317146002,58.6,80400.78,14.1,-0.00011,0.0,0.01822]
[1778317146936,58.6,80400.84,14.1,-0.00011,0.0,0.01822]
[1778317152218,58.6,80403.89,14.1,-0.00011,0.0,0.01814]
[1778317158260,58.6,80403.93,14.1,-0.00011,0.0,0.01814]
[1778317163295,58.6,80404.1,14.1,-0.00011,0.0,0.01813]
[1778317170344,58.6,80403.92,14.1,-0.00011,0.0,0.01814]
[1778317171084,58.6,80403.92,14.1,-0.00011,0.0,0.01814]
[1778317172426,58.6,80403.74,14.1,-0.00011,0.0,0.01805]
[1778317178400,58.6,80403.81,14.1,-0.00011,0.0,0.01804]
[1778317183435,58.6,80402.64,14.1,-0.00011,0.0,0.01808]
[1778317187159,58.6,80403.44,14.1,-0.00011,0.0,0.01805]
[1778317188280,58.6,80402.95,14.1,-0.00011,0.0,0.01807]
[1778317193505,58.6,80402.85,14.1,-0.00011,0.0,0.01807]
[1778317196921,58.6,80402.88,14.1,-0.00011,0.0,0.01807]
[1778317197822,58.6,80402.88,14.1,-0.00011,0.0,0.01807]
[1778317201651,58.6,80402.6,14.1,-0.00011,0.0,0.01808]
[1778317202631,58.6,80401.56,14.1,-0.00011,0.0,0.01811]
[1778317205560,58.6,80402.53,14.1,-0.00011,0.0,0.01808]
[1778317206433,58.6,80402.31,14.1,-0.00011,0.0,0.01808]
[1778317207518,58.6,80402.48,14.1,-0.00011,0.0,0.01808]
[1778317208431,58.6,80402.38,14.1,-0.00011,0.0,0.01808]
[1778317217960,58.6,80402.56,14.1,-0.00011,0.0,0.01808]
[1778317218965,58.6,80402.56,14.1,-0.00011,0.0,0.01808]
[1778317222005,58.6,80402.56,14.1,-0.00011,0.0,0.01808]
[1778317223043,58.6,80402.56,14.1,-0.00011,0.0,0.01808]
[1778317224049,58.6,80402.39,14.1,-0.00011,0.0,0.01808]
[1778317225219,58.6,80402.42,14.1,-0.00011,0.0,0.01808]
[1778317230765,58.6,80402.23,14.1,-0.00011,0.0,0.01809]
[1778317234508,58.6,80402.57,14.1,-0.00011,0.0,0.01798]
[1778317235398,58.6,80402.54,14.1,-0.00011,0.0,0.01798]
[1778317236537,58.6,80402.68,14.1,-0.00011,0.0,0.01798]
[1778317237510,58.6,80402.57,14.1,-0.00011,0.0,0.01798]
[1778317240383,58.6,80402.68,14.1,-0.00011,0.0,0.01798]
[1778317242102,58.6,80402.6,14.1,-0.00011,0.0,0.01798]
[1778317248564,58.6,80402.34,14.1,-0.00011,0.0,0.01799]
[1778317250020,58.6,80402.45,14.1,-0.00011,0.0,0.01799]
[1778317254192,58.6,80402.49,14.1,-0.00011,0.0,0.01798]
[1778317255377,58.6,80402.31,14.1,-0.00011,0.0,0.01799]
[1778317256380,58.6,80402.31,14.1,-0.00011,0.0,0.01799]
[1778317257563,58.6,80402.42,14.1,-0.00011,0.0,0.01799]
[1778317261250,58.6,80402.31,14.1,-0.00011,0.0,0.01799]
[1778317262472,58.6,80401.95,14.1,-0.00011,0.0,0.018]
[1778317263504,58.6,80402.09,14.1,-0.00011,0.0,0.018]
[1778317264687,58.6,80402.31,14.1,-0.00011,0.0,0.01799]
[1778317267495,58.6,80401.65,14.1,-0.00011,0.0,0.01801]
[1778317269399,58.6,80402.2,14.1,-0.00011,0.0,0.01799]
[1778317270161,58.6,80402.16,14.1,-0.00011,0.0,0.01799]
[1778317272446,58.6,80402.34,14.1,-0.00011,0.0,0.01799]
[1778317273380,58.6,80402.34,14.1,-0.00011,0.0,0.01799]
[1778317274460,58.6,80402.38,14.1,-0.00011,0.0,0.01799]
[1778317275590,58.6,80402.45,14.1,-0.00011,0.0,0.01799]
[1778317277395,58.6,80402.42,14.1,-0.00011,0.0,0.01799]
[1778317282593,58.6,80401.82,14.1,-0.00011,0.0,0.018]
[1778317283934,58.6,80401.9,14.1,-0.00011,0.0,0.018]
[1778317285898,58.6,80401.97,14.1,-0.00011,0.0,0.018]
[1778317288717,58.6,80401.82,14.1,-0.00011,0.0,0.018]
[1778317293607,58.6,80401.89,14.1,-0.00011,0.0,0.01791]
[1778317294277,58.6,80401.9,14.1,-0.00011,0.0,0.01791]
[1778317303277,58.6,80401.98,14.1,-0.00011,0.0,0.0179]
[1778317304508,58.6,80401.98,14.1,-0.00011,0.0,0.0179]
[1778317305919,58.6,80402.05,14.1,-0.00011,0.0,0.0179]
[1778317308063,58.6,80401.91,14.1,-0.00011,0.0,0.01791]
[1778317309169,58.6,80401.84,14.1,-0.00011,0.0,0.01791]
[1778317316109,58.6,80401.91,14.1,-0.00011,0.0,0.01791]
[1778317317315,58.6,80401.91,14.1,-0.00011,0.0,0.01791]
[1778317323417,58.6,80401.84,14.1,-0.00011,0.0,0.01791]
[1778317329459,58.6,80401.75,14.1,-0.00011,0.0,0.01791]
[1778317334494,58.6,80401.64,14.1,-0.00011,0.0,0.01791]
[1778317337128,58.6,80401.64,14.1,-0.00011,0.0,0.01791]
[1778317338010,58.6,80401.68,14.1,-0.00011,0.0,0.01791]
[1778317340422,58.6,80401.71,14.1,-0.00011,0.0,0.01791]
[1778317341406,58.6,80401.75,14.1,-0.00011,0.0,0.01791]
[1778317346578,58.6,80401.7,14.1,-0.00011,0.0,0.01791]
[1778317349291,58.6,80401.7,14.1,-0.00011,0.0,0.01791]
[1778317350264,58.6,80401.7,14.1,-0.00011,0.0,0.01791]
[1778317357554,58.6,80401.81,14.1,-0.00011,0.0,0.01781]
[1778317363461,58.6,80401.65,14.1,-0.00011,0.0,0.01782]
[1778317364325,58.6,80401.58,14.1,-0.00011,0.0,0.01782]
[1778317369740,58.6,80402.35,14.1,-0.00011,0.0,0.0178]
[1778317370636,58.6,80402.35,14.1,-0.00011,0.0,0.0178]
[1778317371515,58.6,80402.21,14.1,-0.00011,0.0,0.0178]
[1778317374687,58.6,80402.21,14.1,-0.00011,0.0,0.0178]
[1778317375569,58.6,80402.21,14.1,-0.00011,0.0,0.0178]
[1778317378364,58.6,80402.18,14.1,-0.00011,0.0,0.0178]
[1778317379396,58.6,80402.08,14.1,-0.00011,0.0,0.01781]
[1778317381366,58.6,80402.08,14.1,-0.00011,0.0,0.01781]
[1778317384079,58.6,80402.15,14.1,-0.00011,0.0,0.01781]
[1778317385065,58.6,80402.15,14.1,-0.00011,0.0,0.01781]
[1778317385905,58.6,80402.11,14.1,-0.00011,0.0,0.01781]
[1778317392901,58.6,80402.31,14.1,-0.00011,0.0,0.0178]
[1778317396520,58.6,80402.28,14.1,-0.00011,0.0,0.0178]
[1778317397481,58.6,80402.31,14.1,-0.00011,0.0,0.0178]
[1778317407000,58.6,80401.9,14.1,-0.00011,0.0,0.01781]
[1778317407281,58.6,80401.9,14.1,-0.00011,0.0,0.01781]
[1778317409515,58.6,80402.55,14.1,-0.00011,0.0,0.01779]
[1778317410387,58.6,80402.79,14.1,-0.00011,0.0,0.01779]
[1778317411445,58.6,80402.83,14.1,-0.00011,0.0,0.01769]
[1778317415269,58.6,80402.72,14.1,-0.00011,0.0,0.0177]
[1778317416095,58.6,80402.72,14.1,-0.00011,0.0,0.0177]
[1778317418054,58.6,80402.72,14.1,-0.00011,0.0,0.0177]
[1778317419130,58.6,80402.75,14.1,-0.00011,0.0,0.0177]
[1778317425127,58.6,80402.68,14.1,-0.00011,0.0,0.0177]
[1778317428376,58.6,80402.86,14.1,-0.00011,0.0,0.01769]
[1778317430577,58.6,80402.71,14.1,-0.00011,0.0,0.0177]
[1778317434575,58.6,80402.86,14.1,-0.00011,0.0,0.01769]
[1778317435420,58.6,80402.68,14.1,-0.00011,0.0,0.0177]
[1778317441241,58.6,80406.61,14.1,-0.00011,0.0,0.01759]
[1778317446276,58.6,80403.75,14.1,-0.00011,0.0,0.01767]
[1778317449997,58.6,80403.44,14.1,-0.00011,0.0,0.01768]
[1778317452517,58.6,80403.49,14.1,-0.00011,0.0,0.01768]
[1778317458361,58.6,80401.6,14.1,-0.00011,0.0,0.01773]
[1778317460045,58.6,80401.6,14.1,-0.00011,0.0,0.01773]
[1778317460941,58.6,80401.6,14.1,-0.00011,0.0,0.01773]
[1778317466416,58.6,80401.6,14.1,-0.00011,0.0,0.01773]
[1778317468991,58.6,80401.6,14.1,-0.00011,0.0,0.01773]
[1778317470150,58.6,80401.64,14.1,-0.00011,0.0,0.01773]
[1778317472551,58.6,80401.6,14.1,-0.00011,0.0,0.01763]
[1778317473562,58.6,80401.8,14.1,-0.00011,0.0,0.01763]
[1778317474573,58.6,80401.76,14.1,-0.00011,0.0,0.01763]
[1778317475699,58.6,80401.76,14.1,-0.00011,0.0,0.01763]
[1778317476888,58.6,80401.8,14.1,-0.00011,0.0,0.01763]
[1778317478120,58.6,80401.8,14.1,-0.00011,0.0,0.01763]
[1778317483950,58.6,80401.25,14.1,-0.00011,0.0,0.01764]
[1778317485046,58.6,80401.25,14.1,-0.00011,0.0,0.01764]
[1778317487281,58.6,80401.39,14.1,-0.00011,0.0,0.01764]
[1778317488390,58.6,80401.26,14.1,-0.00011,0.0,0.01764]
[1778317493605,58.6,80400.74,14.1,-0.00011,0.0,0.01766]
[1778317498640,58.6,80402.16,14.1,-0.00011,0.0,0.01762]
[1778317504683,58.6,80398.39,14.1,-0.00011,0.0,0.01772]
[1778317511732,58.6,80398.87,14.1,-0.00011,0.0,0.01771]
[1778317513752,58.6,80399.15,14.1,-0.00011,0.0,0.0177]
[1778317514584,58.6,80399.15,14.1,-0.00011,0.0,0.0177]
[1778317516970,58.6,80399.12,14.1,-0.00011,0.0,0.0177]
[1778317517741,58.6,80399.12,14.1,-0.00011,0.0,0.0177]
[1778317518604,58.6,80399.16,14.1,-0.00011,0.0,0.0177]
[1778317519435,58.6,80399.16,14.1,-0.00011,0.0,0.0177]
[1778317527844,58.6,80399.16,14.1,-0.00011,0.0,0.0177]
[1778317535900,58.6,80399.09,14.1,-0.00011,0.0,0.01761]
[1778317540935,58.6,80399.07,14.1,-0.00011,0.0,0.01761]
[1778317543504,58.6,80399.09,14.1,-0.00011,0.0,0.01761]
[1778317544039,58.6,80399.09,14.1,-0.00011,0.0,0.01761]
[1778317544602,58.6,80399.09,14.1,-0.00011,0.0,0.01761]
[1778317545133,58.6,80399.09,14.1,-0.00011,0.0,0.01761]
[1778317549104,58.6,80399.09,14.1,-0.00011,0.0,0.01761]
[1778317549531,58.6,80399.09,14.1,-0.00011,0.0,0.01761]
[1778317551762,58.6,80399.09,14.1,-0.00011,0.0,0.01761]
[1778317558056,58.6,80399.08,14.1,-0.00011,0.0,0.01761]
[1778317565105,58.6,80399.1,14.1,-0.00011,0.0,0.01761]
[1778317571079,58.6,80399.11,14.1,-0.00011,0.0,0.01761]
[1778317577189,58.6,80399.16,14.1,-0.00011,0.0,0.0176]
[1778317590280,58.6,80399.16,14.1,-0.00011,0.0,0.0176]
[1778317595315,58.6,80399.04,14.1,-0.00011,0.0,0.01751]
[1778317608407,58.6,80398.93,14.1,-0.00011,0.0,0.01752]
[1778317614449,58.6,80398.65,14.1,-0.00011,0.0,0.01753]
[1778317622506,58.6,80398.39,14.1,-0.00011,0.0,0.01753]
[1778317629559,58.6,80397.08,14.1,-0.00011,0.0,0.01757]
[1778317634594,58.6,80397.49,14.1,-0.00011,0.0,0.01756]
[1778317643657,58.6,80396.73,14.1,-0.00011,0.0,0.01758]
[1778317649699,58.6,80398.13,14.1,-0.00011,0.0,0.01754]
[1778317655741,58.6,80402.59,14.1,-0.00011,0.0,0.01733]
[1778317660776,58.6,80402.85,14.1,-0.00011,0.0,0.01732]
[1778317671853,58.6,80402.96,14.1,-0.00011,0.0,0.01732]
[1778317681923,58.6,80401.86,14.1,-0.00011,0.0,0.01735]
[1778317688972,58.6,80402.68,14.1,-0.00011,0.0,0.01733]
[1778317694007,58.6,80403.04,14.1,-0.00011,0.0,0.01732]
[1778317704078,58.6,80402.75,14.1,-0.00011,0.0,0.01732]
[1778317710120,58.6,80402.56,14.1,-0.00011,0.0,0.01733]
[1778317716162,58.6,80402.73,14.1,-0.00011,0.0,0.01723]
[1778317721198,58.6,80400.16,14.1,-0.00011,0.0,0.0173]
[1778317726234,58.6,80398.63,14.1,-0.00011,0.0,0.01734]
[1778317736305,58.6,80396.98,14.1,-0.00011,0.0,0.01738]
[1778317745368,58.6,80397.89,14.1,-0.00011,0.0,0.01736]
[1778317750403,58.6,80391.35,14.1,-0.00011,0.0,0.01753]
[1778317756445,58.6,80390.38,14.1,-0.00011,0.0,0.01756]
[1778317762487,58.6,80393.68,14.1,-0.00011,0.0,0.01747]
[1778317769536,58.6,80393.52,14.1,-0.00011,0.0,0.01748]
[1778317774571,58.6,80393.5,14.1,-0.00011,0.0,0.01738]
[1778317779606,58.6,80393.18,14.1,-0.00011,0.0,0.01739]
[1778317784641,58.6,80393.1,14.1,-0.00011,0.0,0.01739]
[1778317789676,58.6,80398.72,14.1,-0.00011,0.0,0.01725]
[1778317794711,58.6,80398.58,14.1,-0.00011,0.0,0.01725]
[1778317799747,58.6,80399.0,14.1,-0.00011,0.0,0.01724]
[1778317804784,58.6,80396.09,14.1,-0.00011,0.0,0.01732]
[1778317809821,58.6,80396.64,14.1,-0.00011,0.0,0.0173]
[1778317816870,58.6,80396.72,14.1,-0.00011,0.0,0.0173]
[1778317824927,58.6,80392.42,14.1,-0.00011,0.0,0.01741]
[1778317829962,58.6,80389.48,14.1,-0.00011,0.0,0.01749]
[1778317843053,58.6,80390.18,14.1,-0.00011,0.0,0.01738]
[1778317849095,58.6,80384.62,14.1,-0.00011,0.0,0.01753]
[1778317856144,58.6,80381.4,14.1,-0.00011,0.0,0.01761]
[1778317861179,58.6,80380.76,14.1,-0.00011,0.0,0.01763]
[1778317868228,58.6,80375.51,14.1,-0.00011,0.0,0.01777]
[1778317873263,58.6,80374.46,14.1,-0.00011,0.0,0.0178]
[1778317878299,58.6,80374.12,14.1,-0.00011,0.0,0.01781]
[1778317882782,58.6,80374.12,14.1,-0.00011,0.0,0.01781]
[1778317886417,58.6,80374.12,14.1,-0.00011,0.0,0.01781]
[1778317887224,58.6,80374.12,14.1,-0.00011,0.0,0.01781]
[1778317888642,58.6,80373.32,14.1,-0.00011,0.0,0.01783]
[1778317891313,58.6,80373.32,14.1,-0.00011,0.0,0.01783]
[1778317893048,58.6,80373.29,14.1,-0.00011,0.0,0.01774]
[1778317894562,58.6,80373.29,14.1,-0.00011,0.0,0.01774]
[1778317896894,58.6,80372.95,14.1,-0.00011,0.0,0.01775]
[1778317897557,58.6,80372.95,14.1,-0.00011,0.0,0.01775]
[1778317899973,58.6,80371.52,14.1,-0.00011,0.0,0.01779]
[1778317902424,58.6,80370.2,14.1,-0.00011,0.0,0.01782]
[1778317905670,58.6,80368.79,14.1,-0.00011,0.0,0.01786]
[1778317906450,58.6,80368.72,14.1,-0.00011,0.0,0.01786]
[1778317911455,58.6,80369.21,14.1,-0.00011,0.0,0.01785]
[1778317912863,58.6,80369.08,14.1,-0.00011,0.0,0.01785]
[1778317913562,58.6,80369.08,14.1,-0.00011,0.0,0.01785]
[1778317914184,58.6,80369.08,14.1,-0.00011,0.0,0.01785]
[1778317922610,58.6,80368.96,14.1,-0.00011,0.0,0.01786]
[1778317923805,58.6,80368.96,14.1,-0.00011,0.0,0.01786]
[1778317924636,58.6,80368.96,14.1,-0.00011,0.0,0.01786]
[1778317932226,58.6,80369.43,14.1,-0.00011,0.0,0.01784]
[1778317934595,58.6,80370.37,14.1,-0.00011,0.0,0.01782]
[1778317935431,58.6,80370.26,14.1,-0.00011,0.0,0.01782]
[1778317936334,58.6,80370.26,14.1,-0.00011,0.0,0.01782]
[1778317938694,58.6,80370.15,14.1,-0.00011,0.0,0.01782]
[1778317939341,58.6,80370.33,14.1,-0.00011,0.0,0.01782]
[1778317940036,58.6,80370.15,14.1,-0.00011,0.0,0.01782]
[1778317942502,58.6,80370.31,14.1,-0.00011,0.0,0.01782]
[1778317943367,58.6,80370.24,14.1,-0.00011,0.0,0.01782]
[1778317944038,58.6,80370.28,14.1,-0.00011,0.0,0.01782]
[1778317947465,58.6,80369.53,14.1,-0.00011,0.0,0.01784]
[1778317948373,58.6,80369.35,14.1,-0.00011,0.0,0.01785]
[1778317956956,58.6,80369.35,14.1,-0.00011,0.0,0.01785]
[1778317957581,58.6,80369.35,14.1,-0.00011,0.0,0.01785]
[1778317963100,58.6,80369.35,14.1,-0.00011,0.0,0.01775]
[1778317963740,58.6,80369.35,14.1,-0.00011,0.0,0.01775]
[1778317966545,58.6,80369.31,14.1,-0.00011,0.0,0.01775]
[1778317967395,58.6,80369.31,14.1,-0.00011,0.0,0.01775]
[1778317969860,58.6,80369.4,14.1,-0.00011,0.0,0.01775]
[1778317972021,58.6,80369.4,14.1,-0.00011,0.0,0.01775]
[1778317977996,58.6,80369.35,14.1,-0.00011,0.0,0.01775]
[1778317983031,58.6,80369.13,14.1,-0.00011,0.0,0.01776]
[1778317985449,58.6,80369.1,14.1,-0.00011,0.0,0.01776]
[1778317985581,58.6,80369.1,14.1,-0.00011,0.0,0.01776]
[1778317987059,58.6,80352.47,14.1,-0.00011,0.0,0.01821]
[1778317989328,58.6,80349.29,14.1,-0.00011,0.0,0.0183]
[1778317992336,58.6,80347.88,14.1,-0.00011,0.0,0.01834]
[1778317996413,58.6,80343.76,14.1,-0.00011,0.0,0.01846]
[1778317997325,58.6,80343.89,14.1,-0.00011,0.0,0.01845]
[1778317997980,58.6,80343.78,14.1,-0.00011,0.0,0.01846]
[1778317998581,58.6,80343.78,14.1,-0.00011,0.0,0.01846]
[1778318000332,58.6,80336.58,14.1,-0.00012,0.0,0.01866]
[1778318001322,58.6,80330.56,14.1,-0.00012,0.0,0.01883]
[1778318002524,58.6,80331.09,14.1,-0.00012,0.0,0.01882]
[1778318003360,58.6,80331.71,14.1,-0.00012,0.0,0.0188]
[1778318004884,58.6,80331.65,14.1,-0.00012,0.0,0.0188]
[1778318005934,58.6,80331.57,14.1,-0.00012,0.0,0.0188]
[1778318008997,58.6,80331.6,14.1,-0.00012,0.0,0.0188]
[1778318009720,58.6,80331.6,14.1,-0.00012,0.0,0.0188]
[1778318014552,58.6,80335.59,14.1,-0.00012,0.0,0.01859]
[1778318015323,58.6,80337.82,14.1,-0.00012,0.0,0.01853]
[1778318024320,58.6,80337.92,14.1,-0.00012,0.0,0.01852]
[1778318028308,58.6,80337.88,14.1,-0.00012,0.0,0.01852]
[1778318029003,58.6,80337.63,14.1,-0.00012,0.0,0.01853]
[1778318038418,58.6,80337.63,14.1,-0.00012,0.0,0.01853]
[1778318042970,58.6,80337.62,14.1,-0.00012,0.0,0.01853]
[1778318043638,58.6,80337.62,14.1,-0.00012,0.0,0.01853]
[1778318048448,58.6,80340.75,14.1,-0.00011,0.0,0.01844]
[1778318049181,58.6,80339.9,14.1,-0.00011,0.0,0.01847]
[1778318052355,58.6,80340.49,14.1,-0.00011,0.0,0.01845]
[1778318053760,58.6,80340.49,14.1,-0.00011,0.0,0.01845]
[1778318057901,58.6,80340.52,14.1,-0.00011,0.0,0.01845]
[1778318059111,58.6,80340.52,14.1,-0.00011,0.0,0.01845]
[1778318059833,58.6,80340.52,14.1,-0.00011,0.0,0.01845]
[1778318061665,58.6,80340.52,14.1,-0.00011,0.0,0.01845]
[1778318067623,58.6,80339.86,14.1,-0.00011,0.0,0.01847]
[1778318067997,58.6,80339.86,14.1,-0.00011,0.0,0.01847]
[1778318068971,58.6,80339.86,14.1,-0.00011,0.0,0.01847]
[1778318074675,58.6,80338.65,14.1,-0.00011,0.0,0.01841]
[1778318075495,58.6,80338.65,14.1,-0.00011,0.0,0.01841]
[1778318076420,58.6,80339.14,14.1,-0.00011,0.0,0.01839]
[1778318081724,58.6,80339.62,14.1,-0.00011,0.0,0.01838]
[1778318086759,58.6,80337.59,14.1,-0.00011,0.0,0.01843]
[1778318089367,58.6,80337.58,14.1,-0.00011,0.0,0.01844]
[1778318089970,58.6,80337.58,14.1,-0.00011,0.0,0.01844]
[1778318092362,58.6,80337.58,14.1,-0.00011,0.0,0.01844]
[1778318092938,58.6,80337.6,14.1,-0.00011,0.0,0.01843]
[1778318099851,58.6,80336.26,14.1,-0.00011,0.0,0.01847]
[1778318100397,58.6,80336.26,14.1,-0.00011,0.0,0.01847]
[1778318102278,58.6,80336.3,14.1,-0.00011,0.0,0.01847]
[1778318103447,58.6,80333.77,14.1,-0.00012,0.0,0.01854]
[1778318106451,58.6,80328.35,14.1,-0.00012,0.0,0.0187]
[1778318113949,58.6,80327.43,14.1,-0.00012,0.0,0.01872]
[1778318115471,58.6,80327.43,14.1,-0.00012,0.0,0.01872]
[1778318117705,58.6,80325.24,14.1,-0.00012,0.0,0.01878]
[1778318123009,58.6,80320.25,14.1,-0.00012,0.0,0.01893]
[1778318123636,58.6,80320.25,14.1,-0.00012,0.0,0.01893]
[1778318124655,58.6,80321.28,14.1,-0.00012,0.0,0.0189]
[1778318126461,58.6,80321.02,14.1,-0.00012,0.0,0.01891]
[1778318133923,58.6,80313.41,14.1,-0.00012,0.0,0.01903]
[1778318134687,58.6,80313.84,14.1,-0.00012,0.0,0.01901]
[1778318141138,58.6,80313.66,14.1,-0.00012,0.0,0.01902]
[1778318143152,58.6,80313.67,14.1,-0.00012,0.0,0.01902]
[1778318143828,58.6,80313.67,14.1,-0.00012,0.0,0.01902]
[1778318147446,58.6,80313.8,14.1,-0.00012,0.0,0.01901]
[1778318148278,58.6,80313.71,14.1,-0.00012,0.0,0.01902]
[1778318150022,58.6,80313.73,14.1,-0.00012,0.0,0.01902]
[1778318152553,58.6,80313.7,14.1,-0.00012,0.0,0.01902]
[1778318155661,58.6,80313.7,14.1,-0.00012,0.0,0.01902]
[1778318156627,58.6,80313.73,14.1,-0.00012,0.0,0.01902]
[1778318162286,58.6,80313.67,14.1,-0.00012,0.0,0.01902]
[1778318166314,58.6,80300.62,14.1,-0.00012,0.0,0.0194]
[1778318167016,58.6,80300.62,14.1,-0.00012,0.0,0.0194]
[1778318168667,58.6,80298.44,14.1,-0.00012,0.0,0.01946]
[1778318173481,58.6,80298.43,14.1,-0.00012,0.0,0.01946]
[1778318174306,58.6,80298.14,14.1,-0.00012,0.0,0.01947]
[1778318175770,58.6,80296.28,14.1,-0.00012,0.0,0.01953]
[1778318177584,58.6,80294.97,14.1,-0.00012,0.0,0.01957]
[1778318178616,58.6,80294.79,14.1,-0.00012,0.0,0.01957]
[1778318179133,58.6,80292.34,14.1,-0.00012,0.0,0.01964]
[1778318181819,58.6,80282.63,14.1,-0.00012,0.0,0.01994]
[1778318182630,58.6,80282.63,14.1,-0.00012,0.0,0.01994]
[1778318183648,58.6,80282.21,14.1,-0.00012,0.0,0.01995]
[1778318184382,58.6,80282.28,14.1,-0.00012,0.0,0.01995]
[1778318189611,58.6,80280.25,14.1,-0.00013,0.0,0.02001]
[1778318190076,58.6,80279.32,14.1,-0.00013,0.0,0.02004]
[1778318193748,58.6,80278.51,14.1,-0.00013,0.0,0.01996]
[1778318194686,58.6,80276.38,14.1,-0.00013,0.0,0.02002]
[1778318199481,58.6,80274.29,14.1,-0.00013,0.0,0.02008]
[1778318199967,58.6,80274.29,14.1,-0.00013,0.0,0.02008]
[1778318202078,58.6,80274.26,14.1,-0.00013,0.0,0.02008]
[1778318202408,58.6,80274.26,14.1,-0.00013,0.0,0.02008]
[1778318202566,58.6,80262.11,14.1,-0.00013,0.0,0.02046]
[1778318203224,58.6,80262.11,14.1,-0.00013,0.0,0.02046]
[1778318203939,58.6,80262.11,14.1,-0.00013,0.0,0.02046]
[1778318205623,58.6,80258.4,14.1,-0.00013,0.0,0.02057]
[1778318206548,58.6,80257.82,14.1,-0.00013,0.0,0.02059]
[1778318208951,58.6,80258.66,14.1,-0.00013,0.0,0.02056]
[1778318209487,58.6,80258.66,14.1,-0.00013,0.0,0.02056]
[1778318212120,58.6,80263.92,14.1,-0.00013,0.0,0.0204]
[1778318212884,58.6,80263.92,14.1,-0.00013,0.0,0.0204]
[1778318219434,58.6,80250.43,14.1,-0.00013,0.0,0.02082]
[1778318220300,58.6,80252.54,14.1,-0.00013,0.0,0.02076]
[1778318225732,58.6,80254.79,14.1,-0.00013,0.0,0.02069]
[1778318230767,58.6,80254.44,14.1,-0.00013,0.0,0.0207]
[1778318235373,58.6,80255.24,14.1,-0.00013,0.0,0.02067]
[1778318236292,58.6,80255.8,14.1,-0.00013,0.0,0.02065]
[1778318240977,58.6,80256.86,14.1,-0.00013,0.0,0.02062]
[1778318241255,58.6,80256.04,14.1,-0.00013,0.0,0.02065]
[1778318246880,58.6,80250.62,14.1,-0.00013,0.0,0.02082]
[1778318251915,58.6,80248.62,14.1,-0.00013,0.0,0.02077]
[1778318256952,58.6,80245.67,14.1,-0.00013,0.0,0.02086]
[1778318260097,58.6,80245.6,14.1,-0.00013,0.0,0.02087]
[1778318262154,58.6,80245.99,14.1,-0.00013,0.0,0.02085]
[1778318270047,58.6,80244.42,14.1,-0.00013,0.0,0.0209]
[1778318271027,58.6,80244.42,14.1,-0.00013,0.0,0.0209]
[1778318271456,58.6,80242.99,14.1,-0.00013,0.0,0.02095]
[1778318272010,58.6,80242.99,14.1,-0.00013,0.0,0.02095]
[1778318272741,58.6,80240.0,14.1,-0.00013,0.0,0.02104]
[1778318278103,58.6,80241.01,14.1,-0.00013,0.0,0.02101]
[1778318278870,58.6,80241.01,14.1,-0.00013,0.0,0.02101]
[1778318279628,58.6,80240.82,14.1,-0.00013,0.0,0.02102]
[1778318280347,58.6,80241.15,14.1,-0.00013,0.0,0.02101]
[1778318280474,58.6,80241.15,14.1,-0.00013,0.0,0.02101]
[1778318284489,58.6,80243.62,14.1,-0.00013,0.0,0.02093]
[1778318285300,58.6,80243.62,14.1,-0.00013,0.0,0.02093]
[1778318287611,58.6,80242.28,14.1,-0.00013,0.0,0.02097]
[1778318288538,58.6,80241.51,14.1,-0.00013,0.0,0.021]
[1778318294116,58.6,80240.14,14.1,-0.00013,0.0,0.02104]
[1778318294793,58.6,80240.08,14.1,-0.00013,0.0,0.02104]
[1778318300258,58.6,80234.4,14.1,-0.00013,0.0,0.02122]
[1778318305981,58.6,80231.6,14.1,-0.00013,0.0,0.02131]
[1778318306875,58.6,80231.68,14.1,-0.00013,0.0,0.02131]
[1778318312342,58.6,80234.62,14.1,-0.00013,0.0,0.0211]
[1778318315619,58.6,80238.36,14.1,-0.00013,0.0,0.02099]
[1778318317296,58.6,80244.75,14.1,-0.00013,0.0,0.02078]
[1778318322412,58.6,80246.58,14.1,-0.00013,0.0,0.02073]
[1778318327336,58.6,80247.34,14.1,-0.00013,0.0,0.0207]
[1778318328281,58.6,80247.25,14.1,-0.00013,0.0,0.02071]
[1778318329037,58.6,80247.25,14.1,-0.00013,0.0,0.02071]
[1778318330647,58.6,80247.13,14.1,-0.00013,0.0,0.02071]
[1778318332460,58.6,80246.96,14.1,-0.00013,0.0,0.02071]
[1778318333457,58.6,80246.96,14.1,-0.00013,0.0,0.02071]
[1778318333633,58.6,80246.96,14.1,-0.00013,0.0,0.02071]
[1778318333641,58.6,80246.96,14.1,-0.00013,0.0,0.02071]
[1778318338217,58.6,80249.55,14.1,-0.00013,0.0,0.02063]
[1778318338949,58.6,80249.55,14.1,-0.00013,0.0,0.02063]
[1778318340475,58.6,80249.75,14.1,-0.00013,0.0,0.02063]
[1778318341441,58.6,80250.25,14.1,-0.00013,0.0,0.02061]
[1778318344102,58.6,80249.76,14.1,-0.00013,0.0,0.02063]
[1778318345675,58.6,80249.78,14.1,-0.00013,0.0,0.02063]
[1778318347226,58.6,80249.86,14.1,-0.00013,0.0,0.02062]
[1778318347461,58.6,80249.86,14.1,-0.00013,0.0,0.02062]
[1778318354610,58.6,80242.21,14.1,-0.00013,0.0,0.02086]
[1778318355599,58.6,80241.96,14.1,-0.00013,0.0,0.02087]
[1778318359673,58.6,80242.37,14.1,-0.00013,0.0,0.02086]
[1778318360449,58.6,80242.49,14.1,-0.00013,0.0,0.02085]
[1778318361212,58.6,80242.49,14.1,-0.00013,0.0,0.02085]
[1778318361933,58.6,80242.46,14.1,-0.00013,0.0,0.02086]
[1778318367731,58.6,80239.1,14.1,-0.00013,0.0,0.02096]
[1778318372766,58.6,80238.47,14.1,-0.00013,0.0,0.02087]
[1778318376481,58.6,80238.11,14.1,-0.00013,0.0,0.02088]
[1778318377329,58.6,80237.57,14.1,-0.00013,0.0,0.0209]
[1778318378835,58.6,80238.34,14.1,-0.00013,0.0,0.02088]
[1778318379599,58.6,80240.0,14.1,-0.00013,0.0,0.02082]
[1778318380319,58.6,80242.44,14.1,-0.00013,0.0,0.02075]
[1778318381406,58.6,80243.38,14.1,-0.00013,0.0,0.02072]
[1778318386865,58.6,80247.69,14.1,-0.00013,0.0,0.02058]
[1778318388162,58.6,80247.69,14.1,-0.00013,0.0,0.02058]
[1778318388751,58.6,80247.69,14.1,-0.00013,0.0,0.02058]
[1778318393914,58.6,80248.12,14.1,-0.00013,0.0,0.02057]
[1778318395573,58.6,80249.41,14.1,-0.00013,0.0,0.02053]
[1778318396505,58.6,80252.14,14.1,-0.00013,0.0,0.02045]
[1778318398094,58.6,80251.96,14.1,-0.00013,0.0,0.02045]
[1778318398844,58.6,80251.35,14.1,-0.00013,0.0,0.02047]
[1778318403980,58.6,80250.75,14.1,-0.00013,0.0,0.02049]
[1778318405489,58.6,80250.65,14.1,-0.00013,0.0,0.02049]
[1778318409488,58.6,80250.66,14.1,-0.00013,0.0,0.02049]
[1778318412369,58.6,80251.47,14.1,-0.00013,0.0,0.02047]
[1778318425135,58.6,80250.81,14.1,-0.00013,0.0,0.02049]
[1778318425503,58.6,80250.81,14.1,-0.00013,0.0,0.02049]
[1778318426560,58.6,80251.5,14.1,-0.00013,0.0,0.02046]
[1778318428091,58.6,80251.5,14.1,-0.00013,0.0,0.02046]
[1778318428801,58.6,80251.52,14.1,-0.00013,0.0,0.02046]
[1778318429514,58.6,80251.87,14.1,-0.00013,0.0,0.02045]
[1778318430423,58.6,80251.84,14.1,-0.00013,0.0,0.02045]
[1778318436213,58.6,80251.6,14.1,-0.00013,0.0,0.02035]
[1778318436893,58.6,80251.6,14.1,-0.00013,0.0,0.02035]
[1778318437876,58.6,80251.56,14.1,-0.00013,0.0,0.02036]
[1778318438769,58.6,80251.22,14.1,-0.00013,0.0,0.02037]
[1778318439050,58.6,80251.22,14.1,-0.00013,0.0,0.02037]
[1778318439591,58.6,80251.43,14.1,-0.00013,0.0,0.02036]
[1778318440138,58.6,80251.43,14.1,-0.00013,0.0,0.02036]
[1778318442434,58.6,80251.08,14.1,-0.00013,0.0,0.02037]
[1778318443277,58.6,80251.08,14.1,-0.00013,0.0,0.02037]
[1778318449308,58.6,80251.73,14.1,-0.00013,0.0,0.02035]
[1778318452396,58.6,80251.97,14.1,-0.00013,0.0,0.02034]
[1778318453170,58.6,80251.97,14.1,-0.00013,0.0,0.02034]
[1778318456122,58.6,80251.49,14.1,-0.00013,0.0,0.02036]
[1778318456884,58.6,80251.49,14.1,-0.00013,0.0,0.02036]
[1778318462399,58.6,80251.69,14.1,-0.00013,0.0,0.02035]
[1778318465302,58.6,80251.69,14.1,-0.00013,0.0,0.02035]
[1778318466067,58.6,80251.58,14.1,-0.00013,0.0,0.02036]
[1778318467328,58.6,80251.54,14.1,-0.00013,0.0,0.02036]
[1778318472469,58.6,80251.4,14.1,-0.00013,0.0,0.02036]
[1778318477504,58.6,80251.85,14.1,-0.00013,0.0,0.02035]
[1778318482539,58.6,80252.45,14.1,-0.00013,0.0,0.02033]
[1778318487574,58.6,80253.11,14.1,-0.00013,0.0,0.02031]
[1778318492609,58.6,80252.67,14.1,-0.00013,0.0,0.02022]
[1778318499658,58.6,80253.24,14.1,-0.00013,0.0,0.0202]
[1778318504693,58.6,80253.84,14.1,-0.00013,0.0,0.02018]
[1778318509728,58.6,80257.63,14.1,-0.00013,0.0,0.02006]
[1778318513808,58.6,80257.73,14.1,-0.00013,0.0,0.02006]
[1778318514448,58.6,80257.73,14.1,-0.00013,0.0,0.02006]
[1778318515252,58.6,80257.73,14.1,-0.00013,0.0,0.02006]
[1778318516582,58.6,80257.43,14.1,-0.00013,0.0,0.02007]
[1778318517431,58.6,80257.48,14.1,-0.00013,0.0,0.02007]
[1778318522162,58.6,80262.81,14.1,-0.00012,0.0,0.01991]
[1778318523691,58.6,80263.95,14.1,-0.00012,0.0,0.01987]
[1778318524552,58.6,80263.82,14.1,-0.00012,0.0,0.01988]
[1778318525397,58.6,80263.81,14.1,-0.00012,0.0,0.01988]
[1778318529859,58.6,80264.15,14.1,-0.00012,0.0,0.01987]
[1778318529864,58.6,80264.15,14.1,-0.00012,0.0,0.01987]
[1778318530052,58.6,80264.15,14.1,-0.00012,0.0,0.01987]
[1778318534286,58.6,80268.45,14.1,-0.00012,0.0,0.01974]
[1778318534330,58.6,80268.45,14.1,-0.00012,0.0,0.01974]
[1778318534887,58.6,80268.71,14.1,-0.00012,0.0,0.01973]
[1778318535595,58.6,80268.76,14.1,-0.00012,0.0,0.01973]
[1778318535974,58.6,80268.76,14.1,-0.00012,0.0,0.01973]
[1778318536552,58.6,80268.76,14.1,-0.00012,0.0,0.01973]
[1778318537211,58.6,80268.76,14.1,-0.00012,0.0,0.01973]
[1778318538048,58.6,80269.1,14.1,-0.00012,0.0,0.01972]
[1778318542217,58.6,80268.88,14.1,-0.00012,0.0,0.01972]
[1778318542893,58.6,80268.88,14.1,-0.00012,0.0,0.01972]
[1778318547995,58.6,80269.64,14.1,-0.00012,0.0,0.0197]
[1778318549513,58.6,80269.64,14.1,-0.00012,0.0,0.0197]
[1778318549572,58.6,80269.64,14.1,-0.00012,0.0,0.0197]
[1778318550155,58.6,80269.64,14.1,-0.00012,0.0,0.0197]
[1778318558569,58.6,80270.47,14.1,-0.00012,0.0,0.01957]
[1778318559398,58.6,80270.47,14.1,-0.00012,0.0,0.01957]
[1778318560200,58.6,80270.58,14.1,-0.00012,0.0,0.01957]
[1778318562193,58.6,80270.58,14.1,-0.00012,0.0,0.01957]
[1778318568135,58.6,80268.54,14.1,-0.00012,0.0,0.01963]
[1778318568455,58.6,80268.54,14.1,-0.00012,0.0,0.01963]
[1778318569455,58.6,80270.11,14.1,-0.00012,0.0,0.01958]
[1778318570887,58.6,80270.33,14.1,-0.00012,0.0,0.01958]
[1778318571584,58.6,80270.7,14.1,-0.00012,0.0,0.01957]
[1778318578207,58.6,80272.94,14.1,-0.00012,0.0,0.0195]
[1778318579728,58.6,80273.0,14.1,-0.00012,0.0,0.0195]
[1778318580671,58.6,80273.0,14.1,-0.00012,0.0,0.0195]
[1778318583119,58.6,80273.08,14.1,-0.00012,0.0,0.01949]
[1778318583877,58.6,80273.0,14.1,-0.00012,0.0,0.0195]
[1778318589284,58.6,80273.03,14.1,-0.00012,0.0,0.0195]
[1778318594588,58.6,80273.59,14.1,-0.00012,0.0,0.01948]
[1778318595458,58.6,80273.59,14.1,-0.00012,0.0,0.01948]
[1778318597127,58.6,80274.83,14.1,-0.00012,0.0,0.01944]
[1778318599537,58.6,80276.01,14.1,-0.00012,0.0,0.01941]
[1778318604650,58.6,80281.74,14.1,-0.00012,0.0,0.01924]
[1778318606096,58.6,80281.74,14.1,-0.00012,0.0,0.01924]
[1778318609586,58.6,80281.74,14.1,-0.00012,0.0,0.01924]
[1778318610455,58.6,80281.74,14.1,-0.00012,0.0,0.01924]
[1778318616160,58.6,80284.11,14.1,-0.00012,0.0,0.01907]
[1778318616993,58.6,80284.11,14.1,-0.00012,0.0,0.01907]
[1778318618524,58.6,80284.11,14.1,-0.00012,0.0,0.01907]
[1778318619284,58.6,80284.11,14.1,-0.00012,0.0,0.01907]
[1778318623071,58.6,80284.18,14.1,-0.00012,0.0,0.01907]
[1778318623697,58.6,80284.18,14.1,-0.00012,0.0,0.01907]
[1778318627179,58.6,80284.18,14.1,-0.00012,0.0,0.01907]
[1778318628112,58.6,80284.49,14.1,-0.00012,0.0,0.01906]
[1778318633460,58.6,80285.25,14.1,-0.00012,0.0,0.01904]
[1778318634994,58.6,80286.75,14.1,-0.00012,0.0,0.01899]
[1778318635733,58.6,80286.69,14.1,-0.00012,0.0,0.01899]
[1778318636552,58.6,80285.85,14.1,-0.00012,0.0,0.01902]
[1778318641648,58.6,80288.15,14.1,-0.00012,0.0,0.01895]
[1778318646683,58.6,80289.03,14.1,-0.00012,0.0,0.01893]
[1778318648303,58.6,80289.03,14.1,-0.00012,0.0,0.01893]
[1778318648972,58.6,80289.0,14.1,-0.00012,0.0,0.01893]
[1778318656668,58.6,80290.3,14.1,-0.00012,0.0,0.01889]
[1778318658277,58.6,80291.32,14.1,-0.00012,0.0,0.01886]
[1778318659741,58.6,80292.08,14.1,-0.00012,0.0,0.01884]
[1778318660545,58.6,80292.08,14.1,-0.00012,0.0,0.01884]
[1778318665816,58.6,80292.15,14.1,-0.00012,0.0,0.01884]
[1778318670947,58.6,80290.19,14.1,-0.00012,0.0,0.01889]
[1778318671195,58.6,80290.19,14.1,-0.00012,0.0,0.01889]
[1778318675279,58.6,80292.78,14.1,-0.00012,0.0,0.01872]
[1778318676195,58.6,80292.31,14.1,-0.00012,0.0,0.01873]
[1778318676986,58.6,80292.48,14.1,-0.00012,0.0,0.01873]
[1778318677857,58.6,80292.48,14.1,-0.00012,0.0,0.01873]
[1778318678612,58.6,80292.48,14.1,-0.00012,0.0,0.01873]
[1778318679432,58.6,80292.48,14.1,-0.00012,0.0,0.01873]
[1778318683056,58.6,80294.33,14.1,-0.00012,0.0,0.01867]
[1778318683829,58.6,80294.33,14.1,-0.00012,0.0,0.01867]
[1778318685572,58.6,80295.0,14.1,-0.00012,0.0,0.01865]
[1778318686433,58.6,80295.0,14.1,-0.00012,0.0,0.01865]
[1778318691731,58.6,80296.04,14.1,-0.00012,0.0,0.01863]
[1778318692516,58.6,80296.04,14.1,-0.00012,0.0,0.01863]
[1778318702068,58.6,80297.65,14.1,-0.00012,0.0,0.01858]
[1778318707103,58.6,80296.73,14.1,-0.00012,0.0,0.01861]
[1778318712138,58.6,80297.47,14.1,-0.00012,0.0,0.01858]
[1778318713112,58.6,80297.47,14.1,-0.00012,0.0,0.01858]
[1778318713865,58.6,80297.41,14.1,-0.00012,0.0,0.01859]
[1778318714563,58.6,80297.41,14.1,-0.00012,0.0,0.01859]
[1778318716127,58.6,80296.27,14.1,-0.00012,0.0,0.01862]
[1778318718399,58.6,80297.27,14.1,-0.00012,0.0,0.01859]
[1778318719325,58.6,80297.28,14.1,-0.00012,0.0,0.01859]
[1778318725231,58.6,80298.16,14.1,-0.00012,0.0,0.01857]
[1778318728068,58.6,80298.03,14.1,-0.00012,0.0,0.01857]
[1778318728775,58.6,80298.1,14.1,-0.00012,0.0,0.01857]
[1778318734294,58.6,80297.68,14.1,-0.00012,0.0,0.01848]
[1778318737036,58.6,80296.9,14.1,-0.00012,0.0,0.0185]
[1778318738612,58.6,80297.01,14.1,-0.00012,0.0,0.0185]
[1778318738971,58.6,80297.01,14.1,-0.00012,0.0,0.0185]
[1778318742338,58.6,80296.98,14.1,-0.00012,0.0,0.0185]
[1778318743048,58.6,80296.98,14.1,-0.00012,0.0,0.0185]
[1778318744598,58.6,80296.98,14.1,-0.00012,0.0,0.0185]
[1778318745403,58.6,80296.98,14.1,-0.00012,0.0,0.0185]
[1778318751416,58.6,80293.71,14.1,-0.00012,0.0,0.01859]
[1778318756451,58.6,80294.41,14.1,-0.00012,0.0,0.01857]
[1778318761491,58.6,80294.21,14.1,-0.00012,0.0,0.01858]
[1778318764161,58.6,80294.21,14.1,-0.00012,0.0,0.01858]
[1778318764934,58.6,80294.21,14.1,-0.00012,0.0,0.01858]
[1778318769339,58.6,80293.92,14.1,-0.00012,0.0,0.01859]
[1778318769341,58.6,80293.92,14.1,-0.00012,0.0,0.01859]
[1778318770036,58.6,80294.62,14.1,-0.00012,0.0,0.01857]
[1778318773192,58.6,80294.53,14.1,-0.00012,0.0,0.01857]
[1778318773769,58.6,80294.5,14.1,-0.00012,0.0,0.01857]
[1778318781968,58.6,80294.51,14.1,-0.00012,0.0,0.01857]
[1778318783856,58.6,80293.39,14.1,-0.00012,0.0,0.0186]
[1778318784747,58.6,80293.39,14.1,-0.00012,0.0,0.0186]
[1778318785591,58.6,80293.39,14.1,-0.00012,0.0,0.0186]
[1778318786508,58.6,80293.48,14.1,-0.00012,0.0,0.0186]
[1778318791702,58.6,80289.8,14.1,-0.00012,0.0,0.0186]
[1778318796737,58.6,80280.5,14.1,-0.00012,0.0,0.01887]
[1778318800081,58.6,80280.5,14.1,-0.00012,0.0,0.01887]
[1778318802352,58.6,80280.44,14.1,-0.00012,0.0,0.01887]
[1778318808350,58.6,80279.38,14.1,-0.00012,0.0,0.0189]
[1778318808695,58.6,80280.23,14.1,-0.00012,0.0,0.01888]
[1778318808735,58.6,80280.23,14.1,-0.00012,0.0,0.01888]
[1778318809700,58.6,80273.75,14.1,-0.00012,0.0,0.01907]
[1778318811515,58.6,80268.47,14.1,-0.00012,0.0,0.01922]
[1778318812328,58.6,80268.37,14.1,-0.00012,0.0,0.01922]
[1778318817150,58.6,80261.88,14.1,-0.00012,0.0,0.01941]
[1778318817736,58.6,80261.38,14.1,-0.00012,0.0,0.01943]
[1778318819456,58.6,80261.31,14.1,-0.00012,0.0,0.01943]
[1778318820033,58.6,80260.09,14.1,-0.00012,0.0,0.01947]
[1778318823357,58.6,80258.08,14.1,-0.00012,0.0,0.01953]
[1778318824233,58.6,80258.03,14.1,-0.00012,0.0,0.01953]
[1778318825654,58.6,80258.03,14.1,-0.00012,0.0,0.01953]
[1778318826681,58.6,80258.2,14.1,-0.00012,0.0,0.01952]
[1778318828382,58.6,80258.4,14.1,-0.00012,0.0,0.01952]
[1778318829085,58.6,80258.46,14.1,-0.00012,0.0,0.01952]
[1778318833115,58.6,80258.46,14.1,-0.00012,0.0,0.01952]
[1778318834004,58.6,80258.46,14.1,-0.00012,0.0,0.01952]
[1778318834849,58.6,80258.46,14.1,-0.00012,0.0,0.01952]
[1778318835543,58.6,80258.46,14.1,-0.00012,0.0,0.01952]
[1778318838113,58.6,80258.46,14.1,-0.00012,0.0,0.01952]
[1778318839050,58.6,80258.46,14.1,-0.00012,0.0,0.01952]
[1778318845073,58.6,80257.8,14.1,-0.00012,0.0,0.01954]
[1778318850108,58.6,80258.46,14.1,-0.00012,0.0,0.01952]
[1778318854015,58.6,80258.42,14.1,-0.00012,0.0,0.01941]
[1778318854681,58.6,80258.42,14.1,-0.00012,0.0,0.01941]
[1778318860178,58.6,80256.91,14.1,-0.00012,0.0,0.01946]
[1778318865213,58.6,80254.51,14.1,-0.00012,0.0,0.01953]
[1778318866915,58.6,80254.42,14.1,-0.00012,0.0,0.01953]
[1778318867021,58.6,80254.42,14.1,-0.00012,0.0,0.01953]
[1778318869296,58.6,80254.56,14.1,-0.00012,0.0,0.01953]
[1778318875283,58.6,80245.02,14.1,-0.00012,0.0,0.01981]
[1778318876517,58.6,80245.02,14.1,-0.00012,0.0,0.01981]
[1778318877232,58.6,80245.39,14.1,-0.00012,0.0,0.0198]
[1778318877426,58.6,80245.39,14.1,-0.00012,0.0,0.0198]
[1778318883696,58.6,80248.31,14.1,-0.00012,0.0,0.01972]
[1778318884474,58.6,80247.8,14.1,-0.00012,0.0,0.01973]
[1778318885931,58.6,80247.83,14.1,-0.00012,0.0,0.01973]
[1778318886913,58.6,80247.93,14.1,-0.00012,0.0,0.01973]
[1778318887881,58.6,80248.0,14.1,-0.00012,0.0,0.01973]
[1778318888933,58.6,80247.93,14.1,-0.00012,0.0,0.01973]
[1778318890310,58.6,80248.51,14.1,-0.00012,0.0,0.01971]
[1778318893172,58.6,80248.66,14.1,-0.00012,0.0,0.01971]
[1778318897062,58.6,80247.48,14.1,-0.00012,0.0,0.01974]
[1778318897801,58.6,80247.3,14.1,-0.00012,0.0,0.01975]
[1778318900807,58.6,80248.16,14.1,-0.00012,0.0,0.01972]
[1778318901632,58.6,80248.16,14.1,-0.00012,0.0,0.01972]
[1778318907382,58.6,80246.1,14.1,-0.00012,0.0,0.01978]
[1778318908298,58.6,80246.13,14.1,-0.00012,0.0,0.01978]
[1778318908899,58.6,80245.88,14.1,-0.00012,0.0,0.01979]
[1778318909544,58.6,80245.88,14.1,-0.00012,0.0,0.01979]
[1778318910348,58.6,80245.34,14.1,-0.00012,0.0,0.01981]
[1778318911860,58.6,80245.46,14.1,-0.00012,0.0,0.0197]
[1778318916375,58.6,80245.54,14.1,-0.00012,0.0,0.01969]
[1778318917329,58.6,80245.47,14.1,-0.00012,0.0,0.0197]
[1778318922227,58.6,80245.54,14.1,-0.00012,0.0,0.01969]
[1778318922958,58.6,80245.47,14.1,-0.00012,0.0,0.0197]
[1778318928988,58.6,80245.69,14.1,-0.00012,0.0,0.01969]
[1778318929966,58.6,80245.72,14.1,-0.00012,0.0,0.01969]
[1778318930731,58.6,80245.72,14.1,-0.00012,0.0,0.01969]
[1778318932157,58.6,80245.58,14.1,-0.00012,0.0,0.01969]
[1778318932760,58.6,80245.58,14.1,-0.00012,0.0,0.01969]
[1778318933335,58.6,80245.51,14.1,-0.00012,0.0,0.0197]
[1778318938726,58.6,80245.55,14.1,-0.00012,0.0,0.01969]
[1778318943599,58.6,80245.98,14.1,-0.00012,0.0,0.01968]
[1778318944459,58.6,80245.66,14.1,-0.00012,0.0,0.01969]
[1778318945229,58.6,80244.82,14.1,-0.00012,0.0,0.01972]
[1778318945941,58.6,80245.91,14.1,-0.00012,0.0,0.01968]
[1778318951822,58.6,80248.03,14.1,-0.00012,0.0,0.01962]
[1778318953082,58.6,80248.03,14.1,-0.00012,0.0,0.01962]
[1778318953772,58.6,80248.03,14.1,-0.00012,0.0,0.01962]
[1778318954508,58.6,80251.44,14.1,-0.00012,0.0,0.01952]
[1778318955325,58.6,80251.44,14.1,-0.00012,0.0,0.01952]
[1778318955904,58.6,80251.59,14.1,-0.00012,0.0,0.01951]
[1778318956818,58.6,80251.59,14.1,-0.00012,0.0,0.01951]
[1778318959967,58.6,80251.78,14.1,-0.00012,0.0,0.01951]
[1778318960552,58.6,80251.78,14.1,-0.00012,0.0,0.01951]
[1778318962438,58.6,80251.78,14.1,-0.00012,0.0,0.01951]
[1778318962999,58.6,80251.78,14.1,-0.00012,0.0,0.01951]
[1778318964459,58.6,80251.7,14.1,-0.00012,0.0,0.01951]
[1778318964656,58.6,80251.7,14.1,-0.00012,0.0,0.01951]
[1778318965198,58.6,80251.7,14.1,-0.00012,0.0,0.01951]
[1778318968509,58.6,80251.38,14.1,-0.00012,0.0,0.01952]
[1778318969327,58.6,80251.55,14.1,-0.00012,0.0,0.01951]
[1778318970892,58.6,80251.55,14.1,-0.00012,0.0,0.01951]
[1778318971808,58.6,80251.55,14.1,-0.00012,0.0,0.01951]
[1778318974105,58.6,80249.73,14.1,-0.00012,0.0,0.01947]
[1778318975668,58.6,80251.55,14.1,-0.00012,0.0,0.01941]
[1778318975811,58.6,80251.55,14.1,-0.00012,0.0,0.01941]
[1778318976482,58.6,80250.74,14.1,-0.00012,0.0,0.01944]
[1778318977371,58.6,80250.68,14.1,-0.00012,0.0,0.01944]
[1778318983040,58.6,80251.03,14.1,-0.00012,0.0,0.01943]
[1778318987196,58.6,80250.79,14.1,-0.00012,0.0,0.01943]
[1778318988114,58.6,80250.79,14.1,-0.00012,0.0,0.01943]
[1778318992739,58.6,80250.79,14.1,-0.00012,0.0,0.01943]
[1778318993491,58.6,80250.72,14.1,-0.00012,0.0,0.01944]
[1778318997207,58.6,80250.72,14.1,-0.00012,0.0,0.01944]
[1778318997478,58.6,80250.72,14.1,-0.00012,0.0,0.01944]
[1778318998539,58.6,80250.72,14.1,-0.00012,0.0,0.01944]
[1778319003945,58.6,80250.57,14.1,-0.00012,0.0,0.01944]
[1778319004701,58.6,80250.57,14.1,-0.00012,0.0,0.01944]
[1778319007349,58.6,80250.68,14.1,-0.00012,0.0,0.01944]
[1778319008204,58.6,80250.68,14.1,-0.00012,0.0,0.01944]
[1778319008392,58.6,80250.68,14.1,-0.00012,0.0,0.01944]
[1778319009685,58.6,80250.34,14.1,-0.00012,0.0,0.01945]
[1778319010147,58.6,80251.19,14.1,-0.00012,0.0,0.01942]
[1778319021307,58.6,80250.78,14.1,-0.00012,0.0,0.01943]
[1778319022253,58.6,80250.78,14.1,-0.00012,0.0,0.01943]
[1778319022887,58.6,80250.82,14.1,-0.00012,0.0,0.01943]
[1778319025167,58.6,80250.75,14.1,-0.00012,0.0,0.01944]
[1778319025786,58.6,80250.75,14.1,-0.00012,0.0,0.01944]
[1778319032384,58.6,80250.79,14.1,-0.00012,0.0,0.01933]
[1778319037546,58.6,80252.17,14.1,-0.00012,0.0,0.01929]
[1778319038911,58.6,80252.17,14.1,-0.00012,0.0,0.01929]
[1778319042626,58.6,80252.17,14.1,-0.00012,0.0,0.01929]
[1778319042661,58.6,80252.17,14.1,-0.00012,0.0,0.01929]
[1778319043399,58.6,80252.08,14.1,-0.00012,0.0,0.01929]
[1778319048301,58.6,80252.17,14.1,-0.00012,0.0,0.01929]
[1778319049099,58.6,80252.17,14.1,-0.00012,0.0,0.01929]
[1778319057905,58.6,80252.14,14.1,-0.00012,0.0,0.01929]
[1778319063601,58.6,80251.5,14.1,-0.00012,0.0,0.01931]
[1778319064522,58.6,80251.5,14.1,-0.00012,0.0,0.01931]
[1778319065444,58.6,80251.51,14.1,-0.00012,0.0,0.01931]
[1778319071657,58.6,80250.66,14.1,-0.00012,0.0,0.01933]
[1778319073292,58.6,80251.42,14.1,-0.00012,0.0,0.01931]
[1778319073334,58.6,80251.42,14.1,-0.00012,0.0,0.01931]
[1778319074710,58.6,80251.5,14.1,-0.00012,0.0,0.01931]
[1778319080544,58.6,80251.35,14.1,-0.00012,0.0,0.01931]
[1778319081157,58.6,80251.35,14.1,-0.00012,0.0,0.01931]
[1778319083416,58.6,80251.34,14.1,-0.00012,0.0,0.01931]
[1778319083716,58.6,80251.34,14.1,-0.00012,0.0,0.01931]
[1778319084450,58.6,80251.34,14.1,-0.00012,0.0,0.01931]
[1778319089556,58.6,80248.27,14.1,-0.00012,0.0,0.01941]
[1778319090265,58.6,80248.15,14.1,-0.00012,0.0,0.01941]
[1778319095826,58.6,80246.33,14.1,-0.00012,0.0,0.01936]
[1778319098654,58.6,80246.17,14.1,-0.00012,0.0,0.01936]
[1778319099592,58.6,80246.59,14.1,-0.00012,0.0,0.01935]
[1778319103457,58.6,80246.54,14.1,-0.00012,0.0,0.01935]
[1778319104111,58.6,80246.54,14.1,-0.00012,0.0,0.01935]
[1778319104451,58.6,80246.54,14.1,-0.00012,0.0,0.01935]
[1778319105665,58.6,80246.54,14.1,-0.00012,0.0,0.01935]
[1778319106650,58.6,80246.48,14.1,-0.00012,0.0,0.01936]
[1778319112195,58.6,80246.55,14.1,-0.00012,0.0,0.01935]
[1778319113235,58.6,80246.58,14.1,-0.00012,0.0,0.01935]
[1778319117945,58.6,80246.59,14.1,-0.00012,0.0,0.01935]
[1778319118575,58.6,80246.54,14.1,-0.00012,0.0,0.01935]
[1778319119451,58.6,80246.54,14.1,-0.00012,0.0,0.01935]
[1778319120072,58.6,80246.59,14.1,-0.00012,0.0,0.01935]
[1778319121869,58.6,80246.59,14.1,-0.00012,0.0,0.01935]
[1778319122574,58.6,80246.58,14.1,-0.00012,0.0,0.01935]
[1778319124848,58.6,80246.15,14.1,-0.00012,0.0,0.01937]
[1778319125693,58.6,80246.15,14.1,-0.00012,0.0,0.01937]
[1778319128318,58.6,80247.79,14.1,-0.00012,0.0,0.01932]
[1778319128976,58.6,80247.79,14.1,-0.00012,0.0,0.01932]
[1778319129012,58.6,80248.51,14.1,-0.00012,0.0,0.0193]
[1778319133642,58.6,80247.48,14.1,-0.00012,0.0,0.01933]
[1778319134564,58.6,80247.45,14.1,-0.00012,0.0,0.01933]
[1778319136679,58.6,80247.37,14.1,-0.00012,0.0,0.01933]
[1778319137500,58.6,80248.67,14.1,-0.00012,0.0,0.01929]
[1778319140498,58.6,80255.85,14.1,-0.00012,0.0,0.01908]
[1778319140568,58.6,80255.85,14.1,-0.00012,0.0,0.01908]
[1778319141237,58.6,80256.74,14.1,-0.00012,0.0,0.01905]
[1778319141911,58.6,80256.74,14.1,-0.00012,0.0,0.01905]
[1778319142041,58.6,80256.9,14.1,-0.00012,0.0,0.01905]
[1778319142493,58.6,80256.9,14.1,-0.00012,0.0,0.01905]
[1778319143003,58.6,80256.9,14.1,-0.00012,0.0,0.01905]
[1778319144975,58.6,80257.27,14.1,-0.00012,0.0,0.01904]
[1778319146665,58.6,80258.09,14.1,-0.00012,0.0,0.01901]
[1778319148705,58.6,80262.53,14.1,-0.00012,0.0,0.01889]
[1778319150262,58.6,80262.66,14.1,-0.00012,0.0,0.01888]
[1778319151052,58.6,80262.67,14.1,-0.00012,0.0,0.01888]
[1778319151070,58.6,80262.67,14.1,-0.00012,0.0,0.01888]
[1778319153677,58.6,80262.82,14.1,-0.00012,0.0,0.01878]
[1778319154358,58.6,80262.93,14.1,-0.00012,0.0,0.01877]
[1778319156533,58.6,80263.11,14.1,-0.00012,0.0,0.01877]
[1778319157094,58.6,80263.11,14.1,-0.00012,0.0,0.01877]
[1778319160008,58.6,80263.07,14.1,-0.00012,0.0,0.01877]
[1778319161964,58.6,80263.14,14.1,-0.00012,0.0,0.01877]
[1778319164896,58.6,80263.32,14.1,-0.00012,0.0,0.01876]
[1778319165448,58.6,80263.32,14.1,-0.00012,0.0,0.01876]
[1778319167227,58.6,80263.32,14.1,-0.00012,0.0,0.01876]
[1778319168407,58.6,80263.32,14.1,-0.00012,0.0,0.01876]
[1778319171671,58.6,80263.32,14.1,-0.00012,0.0,0.01876]
[1778319172042,58.6,80263.0,14.1,-0.00012,0.0,0.01877]
[1778319172313,58.6,80263.0,14.1,-0.00012,0.0,0.01877]
[1778319174489,58.6,80263.86,14.1,-0.00012,0.0,0.01875]
[1778319175186,58.6,80263.86,14.1,-0.00012,0.0,0.01875]
[1778319178840,58.6,80263.81,14.1,-0.00012,0.0,0.01875]
[1778319180108,58.6,80263.81,14.1,-0.00012,0.0,0.01875]
[1778319184392,58.6,80263.73,14.1,-0.00012,0.0,0.01875]
[1778319185049,58.6,80263.73,14.1,-0.00012,0.0,0.01875]
[1778319192263,58.6,80263.78,14.1,-0.00012,0.0,0.01875]
[1778319193052,58.6,80263.78,14.1,-0.00012,0.0,0.01875]
[1778319195052,58.6,80263.78,14.1,-0.00012,0.0,0.01875]
[1778319195735,58.6,80263.89,14.1,-0.00012,0.0,0.01875]
[1778319196671,58.6,80264.06,14.1,-0.00012,0.0,0.01874]
[1778319197982,58.6,80264.06,14.1,-0.00012,0.0,0.01874]
[1778319203579,58.6,80263.74,14.1,-0.00012,0.0,0.01875]
[1778319205657,58.6,80263.74,14.1,-0.00012,0.0,0.01875]
[1778319206548,58.6,80263.77,14.1,-0.00012,0.0,0.01875]
[1778319208150,58.6,80260.67,14.1,-0.00012,0.0,0.01884]
[1778319208897,58.6,80260.67,14.1,-0.00012,0.0,0.01884]
[1778319213136,58.6,80255.44,14.1,-0.00012,0.0,0.01889]
[1778319214591,58.6,80255.68,14.1,-0.00012,0.0,0.01888]
[1778319217152,58.6,80255.81,14.1,-0.00012,0.0,0.01888]
[1778319219455,58.6,80255.81,14.1,-0.00012,0.0,0.01888]
[1778319220080,58.6,80255.81,14.1,-0.00012,0.0,0.01888]
[1778319222413,58.6,80255.75,14.1,-0.00012,0.0,0.01888]
[1778319224648,58.6,80255.95,14.1,-0.00012,0.0,0.01887]
[1778319225398,58.6,80255.95,14.1,-0.00012,0.0,0.01887]
[1778319226927,58.6,80255.95,14.1,-0.00012,0.0,0.01887]
[1778319227651,58.6,80256.0,14.1,-0.00012,0.0,0.01887]
[1778319229504,58.6,80255.97,14.1,-0.00012,0.0,0.01887]
[1778319230203,58.6,80256.14,14.1,-0.00012,0.0,0.01887]
[1778319238645,58.6,80256.22,14.1,-0.00012,0.0,0.01887]
[1778319238778,58.6,80256.22,14.1,-0.00012,0.0,0.01887]
[1778319239511,58.6,80256.22,14.1,-0.00012,0.0,0.01887]
[1778319244866,58.6,80251.78,14.1,-0.00012,0.0,0.019]
[1778319247597,58.6,80251.28,14.1,-0.00012,0.0,0.01901]
[1778319248454,58.6,80251.29,14.1,-0.00012,0.0,0.01901]
[1778319249614,58.6,80251.22,14.1,-0.00012,0.0,0.01901]
[1778319253073,58.6,80251.15,14.1,-0.00012,0.0,0.01901]
[1778319254764,58.6,80251.26,14.1,-0.00012,0.0,0.01901]
[1778319259857,58.6,80250.62,14.1,-0.00012,0.0,0.01903]
[1778319259858,58.6,80250.62,14.1,-0.00012,0.0,0.01903]
[1778319260588,58.6,80243.11,14.1,-0.00012,0.0,0.01925]
[1778319264219,58.6,80242.64,14.1,-0.00012,0.0,0.01926]
[1778319264913,58.6,80242.64,14.1,-0.00012,0.0,0.01926]
[1778319267124,58.6,80242.32,14.1,-0.00012,0.0,0.01927]
[1778319267916,58.6,80242.32,14.1,-0.00012,0.0,0.01927]
[1778319269407,58.6,80242.3,14.1,-0.00012,0.0,0.01927]
[1778319270221,58.6,80242.3,14.1,-0.00012,0.0,0.01927]
[1778319270338,58.6,80242.3,14.1,-0.00012,0.0,0.01927]
[1778319271001,58.6,80242.3,14.1,-0.00012,0.0,0.01927]
[1778319272296,58.6,80242.72,14.1,-0.00012,0.0,0.01916]
[1778319276763,58.6,80236.74,14.1,-0.00012,0.0,0.01933]
[1778319277495,58.6,80236.74,14.1,-0.00012,0.0,0.01933]
[1778319279093,58.6,80236.67,14.1,-0.00012,0.0,0.01934]
[1778319279913,58.6,80236.66,14.1,-0.00012,0.0,0.01934]
[1778319285148,58.6,80237.79,14.1,-0.00012,0.0,0.0193]
[1778319289587,58.6,80237.83,14.1,-0.00012,0.0,0.0193]
[1778319290450,58.6,80237.79,14.1,-0.00012,0.0,0.0193]
[1778319298241,58.6,80237.27,14.1,-0.00012,0.0,0.01932]
[1778319300899,58.6,80241.36,14.1,-0.00012,0.0,0.0192]
[1778319301276,58.6,80247.22,14.1,-0.00012,0.0,0.01903]
[1778319302830,58.6,80249.18,14.1,-0.00012,0.0,0.01897]
[1778319303597,58.6,80249.93,14.1,-0.00012,0.0,0.01895]
[1778319304908,58.6,80249.82,14.1,-0.00012,0.0,0.01895]
[1778319305841,58.6,80250.37,14.1,-0.00012,0.0,0.01894]
[1778319308463,58.6,80252.42,14.1,-0.00012,0.0,0.01888]
[1778319308465,58.6,80252.42,14.1,-0.00012,0.0,0.01888]
[1778319310287,58.6,80258.37,14.1,-0.00012,0.0,0.0187]
[1778319310482,58.6,80258.37,14.1,-0.00012,0.0,0.0187]
[1778319312357,58.6,80259.5,14.1,-0.00012,0.0,0.01867]
[1778319317943,58.6,80265.58,14.1,-0.00012,0.0,0.0185]
[1778319318944,58.6,80265.68,14.1,-0.00012,0.0,0.0185]
[1778319324063,58.6,80266.16,14.1,-0.00012,0.0,0.01848]
[1778319325544,58.6,80264.06,14.1,-0.00012,0.0,0.01854]
[1778319326945,58.6,80263.99,14.1,-0.00012,0.0,0.01854]
[1778319327668,58.6,80264.07,14.1,-0.00012,0.0,0.01854]
[1778319328611,58.6,80264.07,14.1,-0.00012,0.0,0.01854]
[1778319329210,58.6,80264.11,14.1,-0.00012,0.0,0.01854]
[1778319329495,58.6,80264.11,14.1,-0.00012,0.0,0.01854]
[1778319335501,58.6,80258.52,14.1,-0.00012,0.0,0.0186]
[1778319340941,58.6,80258.61,14.1,-0.00012,0.0,0.0186]
[1778319343135,58.6,80258.61,14.1,-0.00012,0.0,0.0186]
[1778319343880,58.6,80259.49,14.1,-0.00012,0.0,0.01857]
[1778319348891,58.6,80258.9,14.1,-0.00012,0.0,0.01859]
[1778319349676,58.6,80258.73,14.1,-0.00012,0.0,0.01859]
[1778319355842,58.6,80258.57,14.1,-0.00012,0.0,0.0186]
[1778319360285,58.6,80257.71,14.1,-0.00012,0.0,0.01862]
[1778319360622,58.6,80257.71,14.1,-0.00012,0.0,0.01862]
[1778319363383,58.6,80248.6,14.1,-0.00012,0.0,0.01889]
[1778319364159,58.6,80248.6,14.1,-0.00012,0.0,0.01889]
[1778319374321,58.6,80249.67,14.1,-0.00012,0.0,0.01885]
[1778319374327,58.6,80249.67,14.1,-0.00012,0.0,0.01885]
[1778319380817,58.6,80249.86,14.1,-0.00012,0.0,0.01885]
[1778319385852,58.6,80249.84,14.1,-0.00012,0.0,0.01885]
[1778319390887,58.6,80255.2,14.1,-0.00012,0.0,0.01869]
[1778319395922,58.6,80260.44,14.1,-0.00012,0.0,0.01845]
[1778319403978,58.6,80260.42,14.1,-0.00012,0.0,0.01845]
[1778319409015,58.6,80261.8,14.1,-0.00012,0.0,0.01841]
[1778319414050,58.6,80264.66,14.1,-0.00012,0.0,0.01833]
[1778319419085,58.6,80267.12,14.1,-0.00011,0.0,0.01826]
[1778319420292,58.6,80267.12,14.1,-0.00011,0.0,0.01826]
[1778319421881,58.6,80266.25,14.1,-0.00011,0.0,0.01828]
[1778319422697,58.6,80266.61,14.1,-0.00011,0.0,0.01827]
[1778319424959,58.6,80268.23,14.1,-0.00011,0.0,0.01823]
[1778319425116,58.6,80268.23,14.1,-0.00011,0.0,0.01823]
[1778319433183,58.6,80268.73,14.1,-0.00011,0.0,0.01821]
[1778319434539,58.6,80269.87,14.1,-0.00011,0.0,0.01818]
[1778319441239,58.6,80273.43,14.1,-0.00011,0.0,0.01808]
[1778319446274,58.6,80272.91,14.1,-0.00011,0.0,0.0181]
[1778319451309,58.6,80273.57,14.1,-0.00011,0.0,0.01798]
[1778319451546,58.6,80273.57,14.1,-0.00011,0.0,0.01798]
[1778319452355,58.6,80271.27,14.1,-0.00011,0.0,0.01804]
[1778319453174,58.6,80271.27,14.1,-0.00011,0.0,0.01804]
[1778319457324,58.6,80269.9,14.1,-0.00011,0.0,0.01808]
[1778319457887,58.6,80269.96,14.1,-0.00011,0.0,0.01808]
[1778319458644,58.6,80269.96,14.1,-0.00011,0.0,0.01808]
[1778319459392,58.6,80269.96,14.1,-0.00011,0.0,0.01808]
[1778319464264,58.6,80269.92,14.1,-0.00011,0.0,0.01808]
[1778319464915,58.6,80269.92,14.1,-0.00011,0.0,0.01808]
[1778319471450,58.6,80270.15,14.1,-0.00011,0.0,0.01807]
[1778319475405,58.6,80270.23,14.1,-0.00011,0.0,0.01807]
[1778319477198,58.6,80270.23,14.1,-0.00011,0.0,0.01807]
[1778319485556,58.6,80270.21,14.1,-0.00011,0.0,0.01807]
[1778319487303,58.6,80270.21,14.1,-0.00011,0.0,0.01807]
[1778319488015,58.6,80270.21,14.1,-0.00011,0.0,0.01807]
[1778319494425,58.6,80270.27,14.1,-0.00011,0.0,0.01807]
[1778319495780,58.6,80270.27,14.1,-0.00011,0.0,0.01807]
[1778319501662,58.6,80270.54,14.1,-0.00011,0.0,0.01806]
[1778319503378,58.6,80270.3,14.1,-0.00011,0.0,0.01807]
[1778319504189,58.6,80270.3,14.1,-0.00011,0.0,0.01807]
[1778319505586,58.6,80270.04,14.1,-0.00011,0.0,0.01808]
[1778319507249,58.6,80269.74,14.1,-0.00011,0.0,0.01809]
[1778319508113,58.6,80269.7,14.1,-0.00011,0.0,0.01809]
[1778319509003,58.6,80269.75,14.1,-0.00011,0.0,0.01809]
[1778319514753,58.6,80269.93,14.1,-0.00011,0.0,0.01798]
[1778319515421,58.6,80269.93,14.1,-0.00011,0.0,0.01798]
[1778319516324,58.6,80269.93,14.1,-0.00011,0.0,0.01798]
[1778319517352,58.6,80269.93,14.1,-0.00011,0.0,0.01798]
[1778319518942,58.6,80270.21,14.1,-0.00011,0.0,0.01798]
[1778319522253,58.6,80270.07,14.1,-0.00011,0.0,0.01798]
[1778319523307,58.6,80270.07,14.1,-0.00011,0.0,0.01798]
[1778319527384,58.6,80270.21,14.1,-0.00011,0.0,0.01798]
[1778319528160,58.6,80270.02,14.1,-0.00011,0.0,0.01798]
[1778319530553,58.6,80269.94,14.1,-0.00011,0.0,0.01798]
[1778319531097,58.6,80269.94,14.1,-0.00011,0.0,0.01798]
[1778319531372,58.6,80269.94,14.1,-0.00011,0.0,0.01798]
[1778319538926,58.6,80270.07,14.1,-0.00011,0.0,0.01798]
[1778319541733,58.6,80269.93,14.1,-0.00011,0.0,0.01798]
[1778319542484,58.6,80269.93,14.1,-0.00011,0.0,0.01798]
[1778319545088,58.6,80270.01,14.1,-0.00011,0.0,0.01798]
[1778319547581,58.6,80270.13,14.1,-0.00011,0.0,0.01798]
[1778319549715,58.6,80270.08,14.1,-0.00011,0.0,0.01798]
[1778319550389,58.6,80270.08,14.1,-0.00011,0.0,0.01798]
[1778319553181,58.6,80269.9,14.1,-0.00011,0.0,0.01798]
[1778319553985,58.6,80269.92,14.1,-0.00011,0.0,0.01798]
[1778319556522,58.6,80268.84,14.1,-0.00011,0.0,0.01801]
[1778319557394,58.6,80268.84,14.1,-0.00011,0.0,0.01801]
[1778319557936,58.6,80265.05,14.1,-0.00011,0.0,0.01812]
[1778319558725,58.6,80263.84,14.1,-0.00011,0.0,0.01815]
[1778319559592,58.6,80263.86,14.1,-0.00011,0.0,0.01815]
[1778319561197,58.6,80263.86,14.1,-0.00011,0.0,0.01815]
[1778319562126,58.6,80263.86,14.1,-0.00011,0.0,0.01815]
[1778319563043,58.6,80263.1,14.1,-0.00011,0.0,0.01817]
[1778319564417,58.6,80263.72,14.1,-0.00011,0.0,0.01816]
[1778319575538,58.6,80263.72,14.1,-0.00011,0.0,0.01806]
[1778319576097,58.6,80263.72,14.1,-0.00011,0.0,0.01806]
[1778319576369,58.6,80263.72,14.1,-0.00011,0.0,0.01806]
[1778319577768,58.6,80264.37,14.1,-0.00011,0.0,0.01804]
[1778319578575,58.6,80264.37,14.1,-0.00011,0.0,0.01804]
[1778319579492,58.6,80266.17,14.1,-0.00011,0.0,0.01799]
[1778319580028,58.6,80266.17,14.1,-0.00011,0.0,0.01799]
[1778319583367,58.6,80269.19,14.1,-0.00011,0.0,0.01791]
[1778319583917,58.6,80269.08,14.1,-0.00011,0.0,0.01791]
[1778319586572,58.6,80268.33,14.1,-0.00011,0.0,0.01793]
[1778319587346,58.6,80268.33,14.1,-0.00011,0.0,0.01793]
[1778319594311,58.6,80267.5,14.1,-0.00011,0.0,0.01795]
[1778319597055,58.6,80266.4,14.1,-0.00011,0.0,0.01798]
[1778319597772,58.6,80258.28,14.1,-0.00011,0.0,0.01821]
[1778319599862,58.6,80253.4,14.1,-0.00012,0.0,0.01835]
[1778319602413,58.6,80253.45,14.1,-0.00012,0.0,0.01835]
[1778319604899,58.6,80253.1,14.1,-0.00012,0.0,0.01836]
[1778319605766,58.6,80253.1,14.1,-0.00012,0.0,0.01836]
[1778319608619,58.6,80253.03,14.1,-0.00012,0.0,0.01836]
[1778319609451,58.6,80253.03,14.1,-0.00012,0.0,0.01836]
[1778319610191,58.6,80253.03,14.1,-0.00012,0.0,0.01836]
[1778319612534,58.6,80253.03,14.1,-0.00012,0.0,0.01836]
[1778319614316,58.6,80253.03,14.1,-0.00012,0.0,0.01836]
[1778319615870,58.6,80251.68,14.1,-0.00012,0.0,0.0184]
[1778319616747,58.6,80251.99,14.1,-0.00012,0.0,0.01839]
[1778319617674,58.6,80251.91,14.1,-0.00012,0.0,0.01839]
[1778319619457,58.6,80251.91,14.1,-0.00012,0.0,0.01839]
[1778319620805,58.6,80251.8,14.1,-0.00012,0.0,0.01839]
[1778319624097,58.6,80251.91,14.1,-0.00012,0.0,0.01839]
[1778319624976,58.6,80252.18,14.1,-0.00012,0.0,0.01838]
[1778319625848,58.6,80252.12,14.1,-0.00012,0.0,0.01838]
[1778319626721,58.6,80251.76,14.1,-0.00012,0.0,0.01839]
[1778319629335,58.6,80251.42,14.1,-0.00012,0.0,0.0184]
[1778319630025,58.6,80251.46,14.1,-0.00012,0.0,0.0184]
[1778319630278,58.6,80251.46,14.1,-0.00012,0.0,0.0184]
[1778319630622,58.6,80251.42,14.1,-0.00012,0.0,0.0184]
[1778319631582,58.6,80251.42,14.1,-0.00012,0.0,0.0184]
[1778319634584,58.6,80250.68,14.1,-0.00012,0.0,0.01833]
[1778319635365,58.6,80250.68,14.1,-0.00012,0.0,0.01833]
[1778319636232,58.6,80251.5,14.1,-0.00012,0.0,0.0183]
[1778319637107,58.6,80251.59,14.1,-0.00012,0.0,0.0183]
[1778319637634,58.6,80251.58,14.1,-0.00012,0.0,0.0183]
[1778319638735,58.6,80251.54,14.1,-0.00012,0.0,0.0183]
[1778319644664,58.6,80251.82,14.1,-0.00012,0.0,0.01829]
[1778319649826,58.6,80251.78,14.1,-0.00012,0.0,0.01829]
[1778319650648,58.6,80251.93,14.1,-0.00012,0.0,0.01829]
[1778319656748,58.6,80251.66,14.1,-0.00012,0.0,0.0183]
[1778319660373,58.6,80251.63,14.1,-0.00012,0.0,0.0183]
[1778319661448,58.6,80251.73,14.1,-0.00012,0.0,0.0183]
[1778319662590,58.6,80251.66,14.1,-0.00012,0.0,0.0183]
[1778319664324,58.6,80251.63,14.1,-0.00012,0.0,0.0183]
[1778319670013,58.6,80251.82,14.1,-0.00012,0.0,0.01829]
[1778319672202,58.6,80251.82,14.1,-0.00012,0.0,0.01829]
[1778319672939,58.6,80251.82,14.1,-0.00012,0.0,0.01829]
[1778319673653,58.6,80251.82,14.1,-0.00012,0.0,0.01829]
[1778319675306,58.6,80251.85,14.1,-0.00012,0.0,0.01829]
[1778319675749,58.6,80251.68,14.1,-0.00012,0.0,0.0183]
[1778319676816,58.6,80250.42,14.1,-0.00012,0.0,0.01833]
[1778319677689,58.6,80250.54,14.1,-0.00012,0.0,0.01833]
[1778319679368,58.6,80250.54,14.1,-0.00012,0.0,0.01833]
[1778319680132,58.6,80250.38,14.1,-0.00012,0.0,0.01833]
[1778319681673,58.6,80249.95,14.1,-0.00012,0.0,0.01835]
[1778319682469,58.6,80249.95,14.1,-0.00012,0.0,0.01835]
[1778319682478,58.6,80249.95,14.1,-0.00012,0.0,0.01835]
[1778319683536,58.6,80250.03,14.1,-0.00012,0.0,0.01834]
[1778319684086,58.6,80246.49,14.1,-0.00012,0.0,0.01844]
[1778319688217,58.6,80240.69,14.1,-0.00012,0.0,0.01861]
[1778319689118,58.6,80240.66,14.1,-0.00012,0.0,0.01861]
[1778319693271,58.6,80240.7,14.1,-0.00012,0.0,0.01861]
[1778319693706,58.6,80240.7,14.1,-0.00012,0.0,0.01851]
[1778319694233,58.6,80240.7,14.1,-0.00012,0.0,0.01851]
[1778319696074,58.6,80240.7,14.1,-0.00012,0.0,0.01851]
[1778319696827,58.6,80240.66,14.1,-0.00012,0.0,0.01851]
[1778319697576,58.6,80240.66,14.1,-0.00012,0.0,0.01851]
[1778319698440,58.6,80240.79,14.1,-0.00012,0.0,0.01851]
[1778319703346,58.6,80235.46,14.1,-0.00012,0.0,0.01866]
[1778319704032,58.6,80235.43,14.1,-0.00012,0.0,0.01866]
[1778319709114,58.6,80235.15,14.1,-0.00012,0.0,0.01867]
[1778319709644,58.6,80235.15,14.1,-0.00012,0.0,0.01867]
[1778319710502,58.6,80235.15,14.1,-0.00012,0.0,0.01867]
[1778319719185,58.6,80245.62,14.1,-0.00012,0.0,0.01837]
[1778319724220,58.6,80242.71,14.1,-0.00012,0.0,0.01845]
[1778319727942,58.6,80240.54,14.1,-0.00012,0.0,0.01851]
[1778319728646,58.6,80239.92,14.1,-0.00012,0.0,0.01853]
[1778319732317,58.6,80240.79,14.1,-0.00012,0.0,0.01851]
[1778319732999,58.6,80240.8,14.1,-0.00012,0.0,0.01851]
[1778319733863,58.6,80240.8,14.1,-0.00012,0.0,0.01851]
[1778319735274,58.6,80240.8,14.1,-0.00012,0.0,0.01851]
[1778319738474,58.6,80241.99,14.1,-0.00012,0.0,0.01847]
[1778319739685,58.6,80242.15,14.1,-0.00012,0.0,0.01847]
[1778319743503,58.6,80242.24,14.1,-0.00012,0.0,0.01847]
[1778319744152,58.6,80242.24,14.1,-0.00012,0.0,0.01847]
[1778319746460,58.6,80242.31,14.1,-0.00012,0.0,0.01846]
[1778319747073,58.6,80242.31,14.1,-0.00012,0.0,0.01846]
[1778319747339,58.6,80242.31,14.1,-0.00012,0.0,0.01846]
[1778319748761,58.6,80244.51,14.1,-0.00012,0.0,0.0184]
[1778319749632,58.6,80244.51,14.1,-0.00012,0.0,0.0184]
[1778319754665,58.6,80244.22,14.1,-0.00012,0.0,0.01831]
[1778319755543,58.6,80244.22,14.1,-0.00012,0.0,0.01831]
[1778319758713,58.6,80244.01,14.1,-0.00012,0.0,0.01832]
[1778319760081,58.6,80244.08,14.1,-0.00012,0.0,0.01831]
[1778319762421,58.6,80243.94,14.1,-0.00012,0.0,0.01832]
[1778319767038,58.6,80244.05,14.1,-0.00012,0.0,0.01831]
[1778319767818,58.6,80244.12,14.1,-0.00012,0.0,0.01831]
[1778319771063,58.6,80243.72,14.1,-0.00012,0.0,0.01832]
[1778319771895,58.6,80243.98,14.1,-0.00012,0.0,0.01832]
[1778319778598,58.6,80242.18,14.1,-0.00012,0.0,0.01837]
[1778319781188,58.6,80243.64,14.1,-0.00012,0.0,0.01833]
[1778319782960,58.6,80241.62,14.1,-0.00012,0.0,0.01838]
[1778319785327,58.6,80240.77,14.1,-0.00012,0.0,0.01841]
[1778319786694,58.6,80240.77,14.1,-0.00012,0.0,0.01841]
[1778319792727,58.6,80233.42,14.1,-0.00012,0.0,0.01862]
[1778319792789,58.6,80233.42,14.1,-0.00012,0.0,0.01862]
[1778319793709,58.6,80233.42,14.1,-0.00012,0.0,0.01862]
[1778319796311,58.6,80231.52,14.1,-0.00012,0.0,0.01867]
[1778319797850,58.6,80231.61,14.1,-0.00012,0.0,0.01867]
[1778319798928,58.6,80230.82,14.1,-0.00012,0.0,0.01869]
[1778319799683,58.6,80230.82,14.1,-0.00012,0.0,0.01869]
[1778319802381,58.6,80229.9,14.1,-0.00012,0.0,0.01872]
[1778319802931,58.6,80229.85,14.1,-0.00012,0.0,0.01872]
[1778319803091,58.6,80229.85,14.1,-0.00012,0.0,0.01872]
[1778319805367,58.6,80229.71,14.1,-0.00012,0.0,0.01872]
[1778319806068,58.6,80229.85,14.1,-0.00012,0.0,0.01872]
[1778319806919,58.6,80229.05,14.1,-0.00012,0.0,0.01874]
[1778319807703,58.6,80229.05,14.1,-0.00012,0.0,0.01874]
[1778319811247,58.6,80229.71,14.1,-0.00012,0.0,0.01872]
[1778319812169,58.6,80229.71,14.1,-0.00012,0.0,0.01862]
[1778319813001,58.6,80229.74,14.1,-0.00012,0.0,0.01862]
[1778319816364,58.6,80230.05,14.1,-0.00012,0.0,0.01861]
[1778319817329,58.6,80229.98,14.1,-0.00012,0.0,0.01861]
[1778319818090,58.6,80229.94,14.1,-0.00012,0.0,0.01862]
[1778319818684,58.6,80229.94,14.1,-0.00012,0.0,0.01862]
[1778319824838,58.6,80230.08,14.1,-0.00012,0.0,0.01861]
[1778319825567,58.6,80230.08,14.1,-0.00012,0.0,0.01861]
[1778319827954,58.6,80230.08,14.1,-0.00012,0.0,0.01861]
[1778319828774,58.6,80230.08,14.1,-0.00012,0.0,0.01861]
[1778319829651,58.6,80230.08,14.1,-0.00012,0.0,0.01861]
[1778319830399,58.6,80230.08,14.1,-0.00012,0.0,0.01861]
[1778319835272,58.6,80229.91,14.1,-0.00012,0.0,0.01862]
[1778319836164,58.6,80229.98,14.1,-0.00012,0.0,0.01861]
[1778319836950,58.6,80229.54,14.1,-0.00012,0.0,0.01863]
[1778319838442,58.6,80229.62,14.1,-0.00012,0.0,0.01863]
[1778319839217,58.6,80229.65,14.1,-0.00012,0.0,0.01862]
[1778319840329,58.6,80229.74,14.1,-0.00012,0.0,0.01862]
[1778319840672,58.6,80229.74,14.1,-0.00012,0.0,0.01862]
[1778319843024,58.6,80234.07,14.1,-0.00012,0.0,0.0185]
[1778319843648,58.6,80234.07,14.1,-0.00012,0.0,0.0185]
[1778319852390,58.6,80234.28,14.1,-0.00012,0.0,0.01849]
[1778319853144,58.6,80234.28,14.1,-0.00012,0.0,0.01849]
[1778319858153,58.6,80234.79,14.1,-0.00012,0.0,0.01848]
[1778319859423,58.6,80234.79,14.1,-0.00012,0.0,0.01848]
[1778319860172,58.6,80234.79,14.1,-0.00012,0.0,0.01848]
[1778319862472,58.6,80234.79,14.1,-0.00012,0.0,0.01848]
[1778319863203,58.6,80234.79,14.1,-0.00012,0.0,0.01848]
[1778319863785,58.6,80234.99,14.1,-0.00012,0.0,0.01847]
[1778319864622,58.6,80234.99,14.1,-0.00012,0.0,0.01847]
[1778319875272,58.6,80234.3,14.1,-0.00012,0.0,0.01839]
[1778319878037,58.6,80233.46,14.1,-0.00012,0.0,0.01842]
[1778319882183,58.6,80233.37,14.1,-0.00012,0.0,0.01842]
[1778319882829,58.6,80234.27,14.1,-0.00012,0.0,0.01839]
[1778319884520,58.6,80234.4,14.1,-0.00012,0.0,0.01839]
[1778319885274,58.6,80234.22,14.1,-0.00012,0.0,0.01839]
[1778319886230,58.6,80234.26,14.1,-0.00012,0.0,0.01839]
[1778319888386,58.6,80234.51,14.1,-0.00012,0.0,0.01839]
[1778319888663,58.6,80234.51,14.1,-0.00012,0.0,0.01839]
[1778319889102,58.6,80234.55,14.1,-0.00012,0.0,0.01838]
[1778319894406,58.6,80233.95,14.1,-0.00012,0.0,0.0184]
[1778319899441,58.6,80233.27,14.1,-0.00012,0.0,0.01842]
[1778319900456,58.6,80233.27,14.1,-0.00012,0.0,0.01842]
[1778319901449,58.6,80233.27,14.1,-0.00012,0.0,0.01842]
[1778319908504,58.6,80233.93,14.1,-0.00012,0.0,0.0184]
[1778319911806,58.6,80234.46,14.1,-0.00012,0.0,0.01839]
[1778319912235,58.6,80234.46,14.1,-0.00012,0.0,0.01839]
[1778319912864,58.6,80234.46,14.1,-0.00012,0.0,0.01839]
[1778319917825,58.6,80234.35,14.1,-0.00012,0.0,0.01839]
[1778319918519,58.6,80234.31,14.1,-0.00012,0.0,0.01839]
[1778319922467,58.6,80234.35,14.1,-0.00012,0.0,0.01839]
[1778319923176,58.6,80234.38,14.1,-0.00012,0.0,0.01839]
[1778319923267,58.6,80234.38,14.1,-0.00012,0.0,0.01839]
[1778319930552,58.6,80234.08,14.1,-0.00012,0.0,0.0184]
[1778319931544,58.6,80233.99,14.1,-0.00012,0.0,0.0184]
[1778319936700,58.6,80234.13,14.1,-0.00012,0.0,0.0183]
[1778319937315,58.6,80234.13,14.1,-0.00012,0.0,0.0183]
[1778319943107,58.6,80234.13,14.1,-0.00012,0.0,0.0183]
[1778319944073,58.6,80234.13,14.1,-0.00012,0.0,0.0183]
[1778319945641,58.6,80234.09,14.1,-0.00012,0.0,0.0183]
[1778319946435,58.6,80234.09,14.1,-0.00012,0.0,0.0183]
[1778319947347,58.6,80233.95,14.1,-0.00012,0.0,0.0183]
[1778319948086,58.6,80234.02,14.1,-0.00012,0.0,0.0183]
[1778319949044,58.6,80234.06,14.1,-0.00012,0.0,0.0183]
[1778319949787,58.6,80234.06,14.1,-0.00012,0.0,0.0183]
[1778319951366,58.6,80233.99,14.1,-0.00012,0.0,0.0183]
[1778319952089,58.6,80233.99,14.1,-0.00012,0.0,0.0183]
[1778319952842,58.6,80233.99,14.1,-0.00012,0.0,0.0183]
[1778319953649,58.6,80234.02,14.1,-0.00012,0.0,0.0183]
[1778319958860,58.6,80234.06,14.1,-0.00012,0.0,0.0183]
[1778319961653,58.6,80234.09,14.1,-0.00012,0.0,0.0183]
[1778319962626,58.6,80234.09,14.1,-0.00012,0.0,0.0183]
[1778319968164,58.6,80234.06,14.1,-0.00012,0.0,0.0183]
[1778319968959,58.6,80235.68,14.1,-0.00012,0.0,0.01825]
[1778319969949,58.6,80235.43,14.1,-0.00012,0.0,0.01826]
[1778319972407,58.6,80236.01,14.1,-0.00011,0.0,0.01824]
[1778319972712,58.6,80236.01,14.1,-0.00011,0.0,0.01824]
[1778319974119,58.6,80237.15,14.1,-0.00011,0.0,0.01821]
[1778319975603,58.6,80237.19,14.1,-0.00011,0.0,0.01821]
[1778319981016,58.6,80239.57,14.1,-0.00011,0.0,0.01814]
[1778319986051,58.6,80240.53,14.1,-0.00011,0.0,0.01812]
[1778319990888,58.6,80241.08,14.1,-0.00011,0.0,0.0181]
[1778319992563,58.6,80241.22,14.1,-0.00011,0.0,0.018]
[1778319994867,58.6,80241.16,14.1,-0.00011,0.0,0.018]
[1778319995675,58.6,80241.16,14.1,-0.00011,0.0,0.018]
[1778319999068,58.6,80241.05,14.1,-0.00011,0.0,0.018]
[1778319999265,58.6,80241.05,14.1,-0.00011,0.0,0.018]
[1778319999699,58.6,80241.05,14.1,-0.00011,0.0,0.018]
[1778320000367,58.6,80241.09,14.1,-0.00011,0.0,0.018]
[1778320003979,58.6,80242.27,14.1,-0.00011,0.0,0.01797]
[1778320007614,58.6,80242.43,14.1,-0.00011,0.0,0.01797]
[1778320008567,58.6,80242.92,14.1,-0.00011,0.0,0.01795]
[1778320009299,58.6,80242.95,14.1,-0.00011,0.0,0.01795]
[1778320009416,58.6,80242.95,14.1,-0.00011,0.0,0.01795]
[1778320010886,58.6,80242.88,14.1,-0.00011,0.0,0.01795]
[1778320015501,58.6,80243.18,14.1,-0.00011,0.0,0.01795]
[1778320016382,58.6,80243.11,14.1,-0.00011,0.0,0.01795]
[1778320018230,58.6,80243.18,14.1,-0.00011,0.0,0.01795]
[1778320019068,58.6,80243.14,14.1,-0.00011,0.0,0.01795]
[1778320024900,58.6,80243.41,14.1,-0.00011,0.0,0.01794]
[1778320025795,58.6,80243.56,14.1,-0.00011,0.0,0.01794]
[1778320026834,58.6,80243.56,14.1,-0.00011,0.0,0.01794]
[1778320028094,58.6,80243.52,14.1,-0.00011,0.0,0.01794]
[1778320029503,58.6,80243.48,14.1,-0.00011,0.0,0.01794]
[1778320029514,58.6,80243.48,14.1,-0.00011,0.0,0.01794]
[1778320030205,58.6,80243.41,14.1,-0.00011,0.0,0.01794]
[1778320035394,58.6,80243.45,14.1,-0.00011,0.0,0.01794]
[1778320037431,58.6,80243.48,14.1,-0.00011,0.0,0.01794]
[1778320038204,58.6,80243.41,14.1,-0.00011,0.0,0.01794]
[1778320043459,58.6,80243.41,14.1,-0.00011,0.0,0.01794]
[1778320047909,58.6,80243.48,14.1,-0.00011,0.0,0.01794]
[1778320050184,58.6,80243.6,14.1,-0.00011,0.0,0.01793]
[1778320051164,58.6,80243.6,14.1,-0.00011,0.0,0.01793]
[1778320053580,58.6,80243.6,14.1,-0.00011,0.0,0.01784]
[1778320054496,58.6,80243.6,14.1,-0.00011,0.0,0.01784]
[1778320060580,58.6,80244.33,14.1,-0.00011,0.0,0.01782]
[1778320065615,58.6,80244.33,14.1,-0.00011,0.0,0.01782]
[1778320067199,58.6,80244.44,14.1,-0.00011,0.0,0.01781]
[1778320067782,58.6,80244.44,14.1,-0.00011,0.0,0.01781]
[1778320074401,58.6,80244.33,14.1,-0.00011,0.0,0.01782]
[1778320075255,58.6,80244.44,14.1,-0.00011,0.0,0.01781]
[1778320075973,58.6,80244.44,14.1,-0.00011,0.0,0.01781]
[1778320076771,58.6,80244.4,14.1,-0.00011,0.0,0.01781]
[1778320078554,58.6,80244.36,14.1,-0.00011,0.0,0.01782]
[1778320079354,58.6,80244.33,14.1,-0.00011,0.0,0.01782]
[1778320084751,58.6,80244.33,14.1,-0.00011,0.0,0.01782]
[1778320089790,58.6,80244.33,14.1,-0.00011,0.0,0.01782]
[1778320094825,58.6,80244.36,14.1,-0.00011,0.0,0.01782]
[1778320095873,58.6,80244.36,14.1,-0.00011,0.0,0.01782]
[1778320098439,58.6,80244.29,14.1,-0.00011,0.0,0.01782]
[1778320101584,58.6,80244.26,14.1,-0.00011,0.0,0.01782]
[1778320103774,58.6,80244.33,14.1,-0.00011,0.0,0.01782]
[1778320108923,58.6,80244.33,14.1,-0.00011,0.0,0.01782]
[1778320115935,58.6,80243.94,14.1,-0.00011,0.0,0.01773]
[1778320123021,58.6,80244.06,14.1,-0.00011,0.0,0.01773]
[1778320124340,58.6,80244.06,14.1,-0.00011,0.0,0.01773]
[1778320125763,58.6,80244.06,14.1,-0.00011,0.0,0.01773]
[1778320126557,58.6,80244.06,14.1,-0.00011,0.0,0.01773]
[1778320126560,58.6,80244.06,14.1,-0.00011,0.0,0.01773]
[1778320127332,58.6,80244.06,14.1,-0.00011,0.0,0.01773]
[1778320133091,58.6,80244.06,14.1,-0.00011,0.0,0.01773]
[1778320135888,58.6,80244.42,14.1,-0.00011,0.0,0.01772]
[1778320136632,58.6,80244.45,14.1,-0.00011,0.0,0.01772]
[1778320138440,58.6,80244.45,14.1,-0.00011,0.0,0.01772]
[1778320139212,58.6,80244.38,14.1,-0.00011,0.0,0.01772]
[1778320145175,58.6,80236.36,14.1,-0.00011,0.0,0.01794]
[1778320146223,58.6,80236.36,14.1,-0.00011,0.0,0.01794]
[1778320147343,58.6,80233.13,14.1,-0.00011,0.0,0.01803]
[1778320147440,58.6,80233.13,14.1,-0.00011,0.0,0.01803]
[1778320153326,58.6,80232.56,14.1,-0.00011,0.0,0.01805]
[1778320153968,58.6,80232.56,14.1,-0.00011,0.0,0.01805]
[1778320159276,58.6,80231.69,14.1,-0.00011,0.0,0.01807]
[1778320160191,58.6,80231.69,14.1,-0.00011,0.0,0.01807]
[1778320160500,58.6,80231.69,14.1,-0.00011,0.0,0.01807]
[1778320162540,58.6,80229.83,14.1,-0.00011,0.0,0.01812]
[1778320163379,58.6,80228.26,14.1,-0.00011,0.0,0.01817]
[1778320166431,58.6,80228.79,14.1,-0.00011,0.0,0.01815]
[1778320167087,58.6,80228.79,14.1,-0.00011,0.0,0.01815]
[1778320170858,58.6,80228.63,14.1,-0.00011,0.0,0.01816]
[1778320170913,58.6,80228.63,14.1,-0.00011,0.0,0.01816]
[1778320171674,58.6,80228.63,14.1,-0.00011,0.0,0.01816]
[1778320172470,58.6,80228.63,14.1,-0.00011,0.0,0.01806]
[1778320174039,58.6,80228.42,14.1,-0.00011,0.0,0.01806]
[1778320177431,58.6,80228.25,14.1,-0.00011,0.0,0.01807]
[1778320183989,58.6,80227.39,14.1,-0.00011,0.0,0.01809]
[1778320187379,58.6,80224.97,14.1,-0.00011,0.0,0.01816]
[1778320188067,58.6,80224.97,14.1,-0.00011,0.0,0.01816]
[1778320190614,58.6,80224.86,14.1,-0.00011,0.0,0.01816]
[1778320191497,58.6,80224.86,14.1,-0.00011,0.0,0.01816]
[1778320192408,58.6,80224.66,14.1,-0.00011,0.0,0.01817]
[1778320193970,58.6,80224.66,14.1,-0.00011,0.0,0.01817]
[1778320197720,58.6,80221.38,14.1,-0.00012,0.0,0.01826]
[1778320198472,58.6,80220.25,14.1,-0.00012,0.0,0.01829]
[1778320202612,58.6,80220.56,14.1,-0.00012,0.0,0.01828]
[1778320203200,58.6,80220.56,14.1,-0.00012,0.0,0.01828]
[1778320204387,58.6,80220.56,14.1,-0.00012,0.0,0.01828]
[1778320204571,58.6,80220.56,14.1,-0.00012,0.0,0.01828]
[1778320204938,58.6,80220.56,14.1,-0.00012,0.0,0.01828]
[1778320210633,58.6,80213.44,14.1,-0.00012,0.0,0.01849]
[1778320215163,58.6,80213.58,14.1,-0.00012,0.0,0.01848]
[1778320216662,58.6,80213.61,14.1,-0.00012,0.0,0.01848]
[1778320217581,58.6,80213.61,14.1,-0.00012,0.0,0.01848]
[1778320218365,58.6,80213.61,14.1,-0.00012,0.0,0.01848]
[1778320219009,58.6,80213.61,14.1,-0.00012,0.0,0.01848]
[1778320219980,58.6,80213.0,14.1,-0.00012,0.0,0.0185]
[1778320220600,58.6,80213.24,14.1,-0.00012,0.0,0.01849]
[1778320221495,58.6,80213.07,14.1,-0.00012,0.0,0.0185]
[1778320222347,58.6,80212.25,14.1,-0.00012,0.0,0.01852]
[1778320222756,58.6,80212.25,14.1,-0.00012,0.0,0.01852]
[1778320226877,58.6,80211.32,14.1,-0.00012,0.0,0.01855]
[1778320227490,58.6,80211.74,14.1,-0.00012,0.0,0.01853]
[1778320228120,58.6,80211.74,14.1,-0.00012,0.0,0.01853]
[1778320228929,58.6,80211.74,14.1,-0.00012,0.0,0.01853]
[1778320229716,58.6,80214.71,14.1,-0.00012,0.0,0.01845]
[1778320230533,58.6,80213.72,14.1,-0.00012,0.0,0.01848]
[1778320236849,58.6,80214.76,14.1,-0.00012,0.0,0.01835]
[1778320239120,58.6,80214.76,14.1,-0.00012,0.0,0.01835]
[1778320239642,58.6,80214.76,14.1,-0.00012,0.0,0.01835]
[1778320242434,58.6,80213.9,14.1,-0.00012,0.0,0.01837]
[1778320243410,58.6,80215.11,14.1,-0.00012,0.0,0.01834]
[1778320248938,58.6,80213.5,14.1,-0.00012,0.0,0.01838]
[1778320250851,58.6,80213.46,14.1,-0.00012,0.0,0.01839]
[1778320253892,58.6,80213.43,14.1,-0.00012,0.0,0.01839]
[1778320256130,58.6,80213.42,14.1,-0.00012,0.0,0.01839]
[1778320260127,58.6,80218.11,14.1,-0.00012,0.0,0.01825]
[1778320261160,58.6,80219.48,14.1,-0.00012,0.0,0.01821]
[1778320263681,58.6,80218.45,14.1,-0.00012,0.0,0.01824]
[1778320264489,58.6,80218.49,14.1,-0.00012,0.0,0.01824]
[1778320269484,58.6,80218.52,14.1,-0.00012,0.0,0.01824]
[1778320270279,58.6,80218.52,14.1,-0.00012,0.0,0.01824]
[1778320273783,58.6,80217.4,14.1,-0.00012,0.0,0.01827]
[1778320273854,58.6,80217.4,14.1,-0.00012,0.0,0.01827]
[1778320274623,58.6,80217.56,14.1,-0.00012,0.0,0.01827]
[1778320275440,58.6,80218.31,14.1,-0.00012,0.0,0.01825]
[1778320281165,58.6,80219.83,14.1,-0.00011,0.0,0.0182]
[1778320281330,58.6,80219.83,14.1,-0.00011,0.0,0.0182]
[1778320295263,58.6,80220.02,14.1,-0.00011,0.0,0.0181]
[1778320303319,58.6,80219.68,14.1,-0.00011,0.0,0.01811]
[1778320311375,58.6,80219.64,14.1,-0.00011,0.0,0.01811]
[1778320321445,58.6,80219.78,14.1,-0.00011,0.0,0.01811]
[1778320327285,58.6,80219.78,14.1,-0.00011,0.0,0.01811]
[1778320332474,58.6,80219.45,14.1,-0.00011,0.0,0.01812]
[1778320333022,58.6,80219.45,14.1,-0.00011,0.0,0.01812]
[1778320333813,58.6,80219.52,14.1,-0.00011,0.0,0.01811]
[1778320334497,58.6,80219.48,14.1,-0.00011,0.0,0.01812]
[1778320335358,58.6,80219.48,14.1,-0.00011,0.0,0.01812]
[1778320335946,58.6,80219.48,14.1,-0.00011,0.0,0.01812]
[1778320344416,58.6,80219.35,14.1,-0.00011,0.0,0.01812]
[1778320347040,58.6,80219.35,14.1,-0.00011,0.0,0.01812]
[1778320347590,58.6,80219.35,14.1,-0.00011,0.0,0.01812]
[1778320353670,58.6,80219.35,14.1,-0.00011,0.0,0.01802]
[1778320355526,58.6,80219.35,14.1,-0.00011,0.0,0.01802]
[1778320356177,58.6,80219.35,14.1,-0.00011,0.0,0.01802]
[1778320357732,58.6,80219.35,14.1,-0.00011,0.0,0.01802]
[1778320358489,58.6,80219.35,14.1,-0.00011,0.0,0.01802]
[1778320362360,58.6,80219.35,14.1,-0.00011,0.0,0.01802]
[1778320362997,58.6,80219.35,14.1,-0.00011,0.0,0.01802]
[1778320363621,58.6,80219.36,14.1,-0.00011,0.0,0.01802]
[1778320368275,58.6,80219.36,14.1,-0.00011,0.0,0.01802]
[1778320369107,58.6,80219.36,14.1,-0.00011,0.0,0.01802]
[1778320376989,58.6,80219.36,14.1,-0.00011,0.0,0.01802]
[1778320377710,58.6,80219.36,14.1,-0.00011,0.0,0.01802]
[1778320378436,58.6,80219.36,14.1,-0.00011,0.0,0.01802]
[1778320383884,58.6,80219.54,14.1,-0.00011,0.0,0.01802]
[1778320388817,58.6,80219.51,14.1,-0.00011,0.0,0.01802]
[1778320388819,58.6,80219.51,14.1,-0.00011,0.0,0.01802]
[1778320390084,58.6,80219.51,14.1,-0.00011,0.0,0.01802]
[1778320390321,58.6,80223.04,14.1,-0.00011,0.0,0.01792]
[1778320392200,58.6,80229.36,14.1,-0.00011,0.0,0.01774]
[1778320394584,58.6,80230.5,14.1,-0.00011,0.0,0.01771]
[1778320395393,58.6,80230.5,14.1,-0.00011,0.0,0.01771]
[1778320396260,58.6,80230.5,14.1,-0.00011,0.0,0.01771]
[1778320396888,58.6,80230.53,14.1,-0.00011,0.0,0.01771]
[1778320397657,58.6,80230.9,14.1,-0.00011,0.0,0.0177]
[1778320398515,58.6,80230.9,14.1,-0.00011,0.0,0.0177]
[1778320399414,58.6,80230.9,14.1,-0.00011,0.0,0.0177]
[1778320400087,58.6,80230.9,14.1,-0.00011,0.0,0.0177]
[1778320400705,58.6,80229.61,14.1,-0.00011,0.0,0.01774]
[1778320402557,58.6,80229.65,14.1,-0.00011,0.0,0.01774]
[1778320403422,58.6,80230.56,14.1,-0.00011,0.0,0.01771]
[1778320404970,58.6,80232.07,14.1,-0.00011,0.0,0.01767]
[1778320405934,58.6,80232.61,14.1,-0.00011,0.0,0.01765]
[1778320406664,58.6,80232.81,14.1,-0.00011,0.0,0.01765]
[1778320412080,58.6,80232.79,14.1,-0.00011,0.0,0.01755]
[1778320415132,58.6,80234.16,14.1,-0.00011,0.0,0.01752]
[1778320419613,58.6,80234.0,14.1,-0.00011,0.0,0.01752]
[1778320420334,58.6,80234.0,14.1,-0.00011,0.0,0.01752]
[1778320426811,58.6,80234.64,14.1,-0.00011,0.0,0.0175]
[1778320427525,58.6,80234.64,14.1,-0.00011,0.0,0.0175]
[1778320427656,58.6,80234.64,14.1,-0.00011,0.0,0.0175]
[1778320431859,58.6,80235.28,14.1,-0.00011,0.0,0.01749]
[1778320432581,58.6,80236.23,14.1,-0.00011,0.0,0.01746]
[1778320434300,58.6,80236.16,14.1,-0.00011,0.0,0.01746]
[1778320434911,58.6,80236.0,14.1,-0.00011,0.0,0.01747]
[1778320440577,58.6,80235.92,14.1,-0.00011,0.0,0.01747]
[1778320440708,58.6,80235.92,14.1,-0.00011,0.0,0.01747]
[1778320442389,58.6,80239.56,14.1,-0.00011,0.0,0.01737]
[1778320443993,58.6,80239.56,14.1,-0.00011,0.0,0.01737]
[1778320449340,58.6,80240.9,14.1,-0.00011,0.0,0.01733]
[1778320452958,58.6,80241.06,14.1,-0.00011,0.0,0.01733]
[1778320453155,58.6,80241.06,14.1,-0.00011,0.0,0.01733]
[1778320454082,58.6,80241.1,14.1,-0.00011,0.0,0.01733]
[1778320459519,58.6,80240.29,14.1,-0.00011,0.0,0.01735]
[1778320460212,58.6,80240.29,14.1,-0.00011,0.0,0.01735]
[1778320461591,58.6,80238.77,14.1,-0.00011,0.0,0.01739]
[1778320461690,58.6,80238.77,14.1,-0.00011,0.0,0.01739]
[1778320463450,58.6,80234.05,14.1,-0.00011,0.0,0.01752]
[1778320463494,58.6,80234.05,14.1,-0.00011,0.0,0.01752]
[1778320464892,58.6,80233.49,14.1,-0.00011,0.0,0.01753]
[1778320470372,58.6,80233.82,14.1,-0.00011,0.0,0.01753]
[1778320471168,58.6,80234.21,14.1,-0.00011,0.0,0.01751]
[1778320475115,58.6,80234.08,14.1,-0.00011,0.0,0.01742]
[1778320475961,58.6,80233.97,14.1,-0.00011,0.0,0.01743]
[1778320481564,58.6,80233.54,14.1,-0.00011,0.0,0.01744]
[1778320482950,58.6,80233.54,14.1,-0.00011,0.0,0.01744]
[1778320483686,58.6,80233.74,14.1,-0.00011,0.0,0.01743]
[1778320487009,58.6,80233.49,14.1,-0.00011,0.0,0.01744]
[1778320490499,58.6,80233.46,14.1,-0.00011,0.0,0.01744]
[1778320491435,58.6,80233.67,14.1,-0.00011,0.0,0.01743]
[1778320493117,58.6,80233.67,14.1,-0.00011,0.0,0.01743]
[1778320493729,58.6,80233.71,14.1,-0.00011,0.0,0.01743]
[1778320498469,58.6,80233.22,14.1,-0.00011,0.0,0.01745]
[1778320498471,58.6,80233.22,14.1,-0.00011,0.0,0.01745]
[1778320499170,58.6,80233.22,14.1,-0.00011,0.0,0.01745]
[1778320504236,58.6,80233.25,14.1,-0.00011,0.0,0.01744]
[1778320504830,58.6,80233.08,14.1,-0.00011,0.0,0.01745]
[1778320512529,58.6,80234.2,14.1,-0.00011,0.0,0.01742]
[1778320515164,58.6,80234.2,14.1,-0.00011,0.0,0.01742]
[1778320516707,58.6,80234.25,14.1,-0.00011,0.0,0.01742]
[1778320522851,58.6,80234.22,14.1,-0.00011,0.0,0.01742]
[1778320527886,58.6,80234.3,14.1,-0.00011,0.0,0.01742]
[1778320532921,58.6,80234.53,14.1,-0.00011,0.0,0.01731]
[1778320535580,58.6,80234.59,14.1,-0.00011,0.0,0.01731]
[1778320536467,58.6,80234.64,14.1,-0.00011,0.0,0.01731]
[1778320542346,58.6,80234.64,14.1,-0.00011,0.0,0.01731]
[1778320543363,58.6,80234.64,14.1,-0.00011,0.0,0.01731]
[1778320545574,58.6,80234.64,14.1,-0.00011,0.0,0.01731]
[1778320547276,58.6,80234.64,14.1,-0.00011,0.0,0.01731]
[1778320550628,58.6,80234.58,14.1,-0.00011,0.0,0.01731]
[1778320551596,58.6,80234.58,14.1,-0.00011,0.0,0.01731]
[1778320555051,58.6,80234.34,14.1,-0.00011,0.0,0.01732]
[1778320560110,58.6,80233.24,14.1,-0.00011,0.0,0.01735]
[1778320564754,58.6,80234.23,14.1,-0.00011,0.0,0.01732]
[1778320565159,58.6,80234.23,14.1,-0.00011,0.0,0.01732]
[1778320565543,58.6,80234.23,14.1,-0.00011,0.0,0.01732]
[1778320567367,58.6,80234.23,14.1,-0.00011,0.0,0.01732]
[1778320569092,58.6,80234.19,14.1,-0.00011,0.0,0.01732]
[1778320570540,58.6,80234.19,14.1,-0.00011,0.0,0.01732]
[1778320570566,58.6,80234.19,14.1,-0.00011,0.0,0.01732]
[1778320570609,58.6,80234.19,14.1,-0.00011,0.0,0.01732]
[1778320571548,58.6,80225.74,14.1,-0.00011,0.0,0.01755]
[1778320577230,58.6,80212.5,14.1,-0.00011,0.0,0.01792]
[1778320577587,58.6,80212.5,14.1,-0.00011,0.0,0.01792]
[1778320577774,58.6,80212.5,14.1,-0.00011,0.0,0.01792]
[1778320577792,58.6,80212.5,14.1,-0.00011,0.0,0.01792]
[1778320579194,58.6,80209.45,14.1,-0.00011,0.0,0.018]
[1778320584280,58.6,80207.15,14.1,-0.00011,0.0,0.01807]
[1778320589315,58.6,80212.91,14.1,-0.00011,0.0,0.01791]
[1778320593394,58.6,80212.36,14.1,-0.00011,0.0,0.01782]
[1778320593954,58.6,80212.86,14.1,-0.00011,0.0,0.01781]
[1778320599386,58.6,80215.28,14.1,-0.00011,0.0,0.01774]
[1778320600175,58.6,80215.28,14.1,-0.00011,0.0,0.01774]
[1778320602352,58.6,80215.48,14.1,-0.00011,0.0,0.01774]
[1778320607446,58.6,80215.09,14.1,-0.00011,0.0,0.01775]
[1778320608558,58.6,80215.08,14.1,-0.00011,0.0,0.01775]
[1778320610230,58.6,80215.12,14.1,-0.00011,0.0,0.01775]
[1778320611026,58.6,80215.15,14.1,-0.00011,0.0,0.01775]
[1778320614689,58.6,80215.13,14.1,-0.00011,0.0,0.01775]
[1778320615438,58.6,80215.13,14.1,-0.00011,0.0,0.01775]
[1778320617612,58.6,80215.42,14.1,-0.00011,0.0,0.01774]
[1778320618441,58.6,80215.42,14.1,-0.00011,0.0,0.01774]
[1778320622269,58.6,80215.33,14.1,-0.00011,0.0,0.01774]
[1778320623058,58.6,80215.33,14.1,-0.00011,0.0,0.01774]
[1778320625467,58.6,80215.26,14.1,-0.00011,0.0,0.01774]
[1778320626399,58.6,80215.26,14.1,-0.00011,0.0,0.01774]
[1778320631614,58.6,80218.23,14.1,-0.00011,0.0,0.01766]
[1778320634481,58.6,80218.32,14.1,-0.00011,0.0,0.01766]
[1778320635198,58.6,80218.32,14.1,-0.00011,0.0,0.01766]
[1778320635472,58.6,80218.32,14.1,-0.00011,0.0,0.01766]
[1778320641870,58.6,80218.53,14.1,-0.00011,0.0,0.01765]
[1778320644384,58.6,80218.01,14.1,-0.00011,0.0,0.01767]
[1778320645191,58.6,80217.97,14.1,-0.00011,0.0,0.01767]
[1778320645792,58.6,80217.97,14.1,-0.00011,0.0,0.01767]
[1778320646633,58.6,80217.94,14.1,-0.00011,0.0,0.01767]
[1778320647492,58.6,80217.94,14.1,-0.00011,0.0,0.01767]
[1778320651522,58.6,80218.03,14.1,-0.00011,0.0,0.01767]
[1778320652383,58.6,80218.03,14.1,-0.00011,0.0,0.01757]
[1778320653132,58.6,80218.03,14.1,-0.00011,0.0,0.01757]
[1778320653856,58.6,80218.03,14.1,-0.00011,0.0,0.01757]
[1778320655188,58.6,80218.03,14.1,-0.00011,0.0,0.01757]
[1778320655517,58.6,80218.03,14.1,-0.00011,0.0,0.01757]
[1778320655532,58.6,80218.03,14.1,-0.00011,0.0,0.01757]
[1778320659221,58.6,80220.98,14.1,-0.00011,0.0,0.01749]
[1778320659826,58.6,80220.16,14.1,-0.00011,0.0,0.01751]
[1778320663747,58.6,80218.96,14.1,-0.00011,0.0,0.01754]
[1778320665397,58.6,80219.79,14.1,-0.00011,0.0,0.01752]
[1778320667807,58.6,80219.92,14.1,-0.00011,0.0,0.01752]
[1778320668597,58.6,80219.92,14.1,-0.00011,0.0,0.01752]
[1778320673908,58.6,80218.39,14.1,-0.00011,0.0,0.01756]
[1778320678943,58.6,80210.3,14.1,-0.00011,0.0,0.01778]
[1778320683163,58.6,80210.47,14.1,-0.00011,0.0,0.01778]
[1778320683854,58.6,80211.28,14.1,-0.00011,0.0,0.01776]
[1778320684531,58.6,80211.28,14.1,-0.00011,0.0,0.01776]
[1778320685423,58.6,80211.27,14.1,-0.00011,0.0,0.01776]
[1778320689387,58.6,80209.77,14.1,-0.00011,0.0,0.0178]
[1778320690044,58.6,80209.97,14.1,-0.00011,0.0,0.01779]
[1778320692338,58.6,80209.38,14.1,-0.00011,0.0,0.01781]
[1778320692559,58.6,80209.38,14.1,-0.00011,0.0,0.01781]
[1778320693277,58.6,80209.38,14.1,-0.00011,0.0,0.01781]
[1778320695450,58.6,80209.65,14.1,-0.00011,0.0,0.0178]
[1778320697191,58.6,80209.22,14.1,-0.00011,0.0,0.01781]
[1778320703043,58.6,80209.22,14.1,-0.00011,0.0,0.01781]
[1778320703862,58.6,80209.23,14.1,-0.00011,0.0,0.01781]
[1778320707701,58.6,80209.34,14.1,-0.00011,0.0,0.01781]
[1778320708634,58.6,80209.34,14.1,-0.00011,0.0,0.01781]
[1778320710883,58.6,80209.4,14.1,-0.00011,0.0,0.01781]
[1778320711874,58.6,80209.4,14.1,-0.00011,0.0,0.01781]
[1778320714233,58.6,80209.4,14.1,-0.00011,0.0,0.01771]
[1778320715506,58.6,80209.4,14.1,-0.00011,0.0,0.01771]
[1778320717384,58.6,80210.15,14.1,-0.00011,0.0,0.01769]
[1778320718083,58.6,80210.29,14.1,-0.00011,0.0,0.01769]
[1778320720039,58.6,80209.99,14.1,-0.00011,0.0,0.01769]
[1778320723064,58.6,80213.44,14.1,-0.00011,0.0,0.0176]
[1778320732337,58.6,80212.69,14.1,-0.00011,0.0,0.01762]
[1778320733586,58.6,80212.77,14.1,-0.00011,0.0,0.01762]
[1778320734373,58.6,80212.8,14.1,-0.00011,0.0,0.01762]
[1778320736614,58.6,80212.8,14.1,-0.00011,0.0,0.01762]
[1778320737439,58.6,80213.77,14.1,-0.00011,0.0,0.01759]
[1778320741234,58.6,80214.57,14.1,-0.00011,0.0,0.01757]
[1778320741881,58.6,80214.68,14.1,-0.00011,0.0,0.01757]
[1778320747419,58.6,80214.81,14.1,-0.00011,0.0,0.01756]
[1778320748493,58.6,80214.81,14.1,-0.00011,0.0,0.01756]
[1778320749186,58.6,80214.77,14.1,-0.00011,0.0,0.01756]
[1778320754076,58.6,80214.01,14.1,-0.00011,0.0,0.01758]
[1778320754666,58.6,80214.01,14.1,-0.00011,0.0,0.01758]
[1778320760511,58.6,80214.0,14.1,-0.00011,0.0,0.01758]
[1778320760885,58.6,80214.0,14.1,-0.00011,0.0,0.01758]
[1778320761650,58.6,80214.0,14.1,-0.00011,0.0,0.01758]
[1778320762496,58.6,80214.0,14.1,-0.00011,0.0,0.01758]
[1778320763304,58.6,80214.04,14.1,-0.00011,0.0,0.01758]
[1778320763947,58.6,80214.0,14.1,-0.00011,0.0,0.01758]
[1778320764712,58.6,80214.04,14.1,-0.00011,0.0,0.01758]
[1778320765486,58.6,80214.04,14.1,-0.00011,0.0,0.01758]
[1778320766482,58.6,80214.06,14.1,-0.00011,0.0,0.01758]
[1778320770932,58.6,80214.39,14.1,-0.00011,0.0,0.01757]
[1778320771663,58.6,80214.39,14.1,-0.00011,0.0,0.01757]
[1778320772563,58.6,80215.2,14.1,-0.00011,0.0,0.01745]
[1778320773377,58.6,80217.71,14.1,-0.00011,0.0,0.01739]
[1778320774460,58.6,80217.8,14.1,-0.00011,0.0,0.01738]
[1778320775197,58.6,80217.85,14.1,-0.00011,0.0,0.01738]
[1778320780652,58.6,80217.91,14.1,-0.00011,0.0,0.01738]
[1778320781903,58.6,80217.91,14.1,-0.00011,0.0,0.01738]
[1778320781980,58.6,80217.91,14.1,-0.00011,0.0,0.01738]
[1778320783363,58.6,80219.83,14.1,-0.00011,0.0,0.01733]
[1778320784092,58.6,80221.08,14.1,-0.00011,0.0,0.0173]
[1778320787916,58.6,80226.77,14.1,-0.00011,0.0,0.01714]
[1778320787943,58.6,80226.77,14.1,-0.00011,0.0,0.01714]
[1778320790304,58.6,80229.06,14.1,-0.00011,0.0,0.01708]
[1778320791143,58.6,80229.66,14.1,-0.00011,0.0,0.01707]
[1778320791917,58.6,80229.66,14.1,-0.00011,0.0,0.01707]
[1778320791957,58.6,80229.66,14.1,-0.00011,0.0,0.01707]
[1778320792672,58.6,80229.66,14.1,-0.00011,0.0,0.01707]
[1778320795950,58.6,80233.15,14.1,-0.00011,0.0,0.01697]
[1778320796902,58.6,80233.61,14.1,-0.00011,0.0,0.01696]
[1778320799195,58.6,80233.76,14.1,-0.00011,0.0,0.01696]
[1778320801442,58.6,80234.06,14.1,-0.00011,0.0,0.01695]
[1778320805326,58.6,80234.68,14.1,-0.00011,0.0,0.01693]
[1778320806114,58.6,80234.72,14.1,-0.00011,0.0,0.01693]
[1778320809434,58.6,80235.07,14.1,-0.00011,0.0,0.01692]
[1778320810289,58.6,80234.96,14.1,-0.00011,0.0,0.01693]
[1778320815899,58.6,80235.17,14.1,-0.00011,0.0,0.01692]
[1778320817427,58.6,80235.17,14.1,-0.00011,0.0,0.01692]
[1778320820513,58.6,80234.99,14.1,-0.00011,0.0,0.01693]
[1778320821422,58.6,80235.2,14.1,-0.00011,0.0,0.01692]
[1778320824759,58.6,80237.14,14.1,-0.00011,0.0,0.01687]
[1778320825616,58.6,80237.03,14.1,-0.00011,0.0,0.01687]
[1778320831004,58.6,80237.64,14.1,-0.00011,0.0,0.01676]
[1778320831881,58.6,80237.64,14.1,-0.00011,0.0,0.01676]
[1778320831884,58.6,80237.64,14.1,-0.00011,0.0,0.01676]
[1778320832745,58.6,80237.64,14.1,-0.00011,0.0,0.01676]
[1778320839324,58.6,80237.42,14.1,-0.00011,0.0,0.01677]
[1778320840065,58.6,80237.38,14.1,-0.00011,0.0,0.01677]
[1778320842934,58.6,80237.11,14.1,-0.00011,0.0,0.01678]
[1778320843204,58.6,80237.11,14.1,-0.00011,0.0,0.01678]
[1778320843961,58.6,80237.08,14.1,-0.00011,0.0,0.01678]
[1778320845975,58.6,80237.22,14.1,-0.00011,0.0,0.01677]
[1778320846620,58.6,80237.22,14.1,-0.00011,0.0,0.01677]
[1778320847498,58.6,80237.08,14.1,-0.00011,0.0,0.01678]
[1778320849354,58.6,80237.11,14.1,-0.00011,0.0,0.01678]
[1778320850116,58.6,80237.08,14.1,-0.00011,0.0,0.01678]
[1778320851953,58.6,80237.11,14.1,-0.00011,0.0,0.01678]
[1778320857186,58.6,80237.63,14.1,-0.00011,0.0,0.01676]
[1778320858982,58.6,80237.76,14.1,-0.00011,0.0,0.01676]
[1778320859665,58.6,80237.76,14.1,-0.00011,0.0,0.01676]
[1778320865391,58.6,80235.72,14.1,-0.00011,0.0,0.01681]
[1778320865480,58.6,80235.72,14.1,-0.00011,0.0,0.01681]
[1778320866045,58.6,80235.54,14.1,-0.00011,0.0,0.01682]
[1778320869903,58.6,80235.65,14.1,-0.00011,0.0,0.01681]
[1778320873686,58.6,80235.54,14.1,-0.00011,0.0,0.01682]
[1778320874488,58.6,80235.43,14.1,-0.00011,0.0,0.01682]
[1778320875286,58.6,80235.43,14.1,-0.00011,0.0,0.01682]
[1778320875480,58.6,80235.43,14.1,-0.00011,0.0,0.01682]
[1778320877201,58.6,80235.75,14.1,-0.00011,0.0,0.01681]
[1778320879564,58.6,80235.33,14.1,-0.00011,0.0,0.01682]
[1778320885312,58.6,80235.96,14.1,-0.00011,0.0,0.01681]
[1778320885791,58.6,80235.96,14.1,-0.00011,0.0,0.01681]
[1778320886750,58.6,80235.92,14.1,-0.00011,0.0,0.01681]
[1778320896459,58.6,80236.26,14.1,-0.00011,0.0,0.01671]
[1778320901494,58.6,80236.21,14.1,-0.00011,0.0,0.01671]
[1778320904105,58.6,80236.17,14.1,-0.00011,0.0,0.01671]
[1778320907104,58.6,80236.24,14.1,-0.00011,0.0,0.01671]
[1778320907939,58.6,80236.21,14.1,-0.00011,0.0,0.01671]
[1778320910420,58.6,80235.62,14.1,-0.00011,0.0,0.01672]
[1778320911421,58.6,80236.35,14.1,-0.00011,0.0,0.0167]
[1778320916600,58.6,80236.25,14.1,-0.00011,0.0,0.01671]
[1778320918444,58.6,80236.5,14.1,-0.00011,0.0,0.0167]
[1778320918446,58.6,80236.5,14.1,-0.00011,0.0,0.0167]
[1778320919313,58.6,80236.35,14.1,-0.00011,0.0,0.0167]
[1778320919911,58.6,80236.5,14.1,-0.00011,0.0,0.0167]
[1778320920731,58.6,80236.5,14.1,-0.00011,0.0,0.0167]
[1778320924727,58.6,80232.22,14.1,-0.00011,0.0,0.01681]
[1778320924835,58.6,80232.22,14.1,-0.00011,0.0,0.01681]
[1778320925663,58.6,80210.82,14.1,-0.00011,0.0,0.01738]
[1778320929613,58.6,80209.69,14.1,-0.00011,0.0,0.01741]
[1778320932865,58.6,80209.3,14.1,-0.00011,0.0,0.01742]
[1778320933586,58.6,80209.89,14.1,-0.00011,0.0,0.01741]
[1778320934349,58.6,80209.95,14.1,-0.00011,0.0,0.01741]
[1778320934546,58.6,80209.95,14.1,-0.00011,0.0,0.01741]
[1778320935235,58.6,80209.87,14.1,-0.00011,0.0,0.01741]
[1778320936587,58.6,80209.76,14.1,-0.00011,0.0,0.01741]
[1778320936604,58.6,80209.76,14.1,-0.00011,0.0,0.01741]
[1778320937846,58.6,80205.4,14.1,-0.00011,0.0,0.01753]
[1778320938964,58.6,80202.58,14.1,-0.00011,0.0,0.01761]
[1778320939637,58.6,80202.58,14.1,-0.00011,0.0,0.01761]
[1778320940533,58.6,80202.84,14.1,-0.00011,0.0,0.0176]
[1778320943173,58.6,80203.3,14.1,-0.00011,0.0,0.01759]
[1778320943771,58.6,80203.3,14.1,-0.00011,0.0,0.01759]
[1778320944668,58.6,80203.27,14.1,-0.00011,0.0,0.01759]
[1778320945447,58.6,80203.41,14.1,-0.00011,0.0,0.01758]
[1778320946359,58.6,80205.93,14.1,-0.00011,0.0,0.01751]
[1778320947425,58.6,80207.79,14.1,-0.00011,0.0,0.01746]
[1778320947767,58.6,80207.79,14.1,-0.00011,0.0,0.01746]
[1778320948621,58.6,80210.29,14.1,-0.00011,0.0,0.0174]
[1778320954870,58.6,80214.15,14.1,-0.00011,0.0,0.0172]
[1778320957636,58.6,80212.56,14.1,-0.00011,0.0,0.01724]
[1778320959351,58.6,80213.3,14.1,-0.00011,0.0,0.01722]
[1778320962377,58.6,80213.22,14.1,-0.00011,0.0,0.01722]
[1778320963209,58.6,80213.26,14.1,-0.00011,0.0,0.01722]
[1778320965947,58.6,80200.91,14.1,-0.00011,0.0,0.01755]
[1778320970988,58.6,80194.25,14.1,-0.00011,0.0,0.01774]
[1778320973262,58.6,80194.11,14.1,-0.00011,0.0,0.01774]
[1778320976423,58.6,80194.47,14.1,-0.00011,0.0,0.01773]
[1778320980965,58.6,80194.68,14.1,-0.00011,0.0,0.01773]
[1778320982812,58.6,80194.16,14.1,-0.00011,0.0,0.01774]
[1778320988107,58.6,80190.91,14.1,-0.00011,0.0,0.01783]
[1778320993142,58.6,80190.13,14.1,-0.00011,0.0,0.01785]
[1778320994159,58.6,80190.13,14.1,-0.00011,0.0,0.01785]
[1778320994900,58.6,80190.13,14.1,-0.00011,0.0,0.01785]
[1778320999561,58.6,80192.8,14.1,-0.00011,0.0,0.01778]
[1778321000495,58.6,80192.85,14.1,-0.00011,0.0,0.01778]
[1778321001398,58.6,80192.84,14.1,-0.00011,0.0,0.01778]
[1778321002381,58.6,80192.97,14.1,-0.00011,0.0,0.01777]
[1778321003151,58.6,80192.94,14.1,-0.00011,0.0,0.01777]
[1778321003915,58.6,80192.94,14.1,-0.00011,0.0,0.01777]
[1778321008614,58.6,80193.51,14.1,-0.00011,0.0,0.01776]
[1778321009460,58.6,80191.25,14.1,-0.00011,0.0,0.01782]
[1778321011073,58.6,80191.14,14.1,-0.00011,0.0,0.01782]
[1778321011911,58.6,80191.14,14.1,-0.00011,0.0,0.01782]
[1778321012580,58.6,80191.11,14.1,-0.00011,0.0,0.01773]
[1778321013485,58.6,80191.18,14.1,-0.00011,0.0,0.01772]
[1778321017380,58.6,80191.22,14.1,-0.00011,0.0,0.01772]
[1778321018061,58.6,80191.64,14.1,-0.00011,0.0,0.01771]
[1778321019240,58.6,80191.67,14.1,-0.00011,0.0,0.01771]
[1778321024359,58.6,80193.35,14.1,-0.00011,0.0,0.01766]
[1778321027709,58.6,80193.35,14.1,-0.00011,0.0,0.01766]
[1778321028539,58.6,80193.34,14.1,-0.00011,0.0,0.01767]
[1778321031219,58.6,80193.21,14.1,-0.00011,0.0,0.01767]
[1778321032960,58.6,80193.21,14.1,-0.00011,0.0,0.01767]
[1778321037695,58.6,80192.41,14.1,-0.00011,0.0,0.01769]
[1778321038518,58.6,80192.41,14.1,-0.00011,0.0,0.01769]
[1778321040410,58.6,80192.54,14.1,-0.00011,0.0,0.01769]
[1778321042323,58.6,80192.51,14.1,-0.00011,0.0,0.01769]
[1778321045230,58.6,80197.02,14.1,-0.00011,0.0,0.01756]
[1778321046120,58.6,80202.0,14.1,-0.00011,0.0,0.01743]
[1778321051548,58.6,80205.93,14.1,-0.00011,0.0,0.01732]
[1778321052919,58.6,80205.93,14.1,-0.00011,0.0,0.01732]
[1778321054605,58.6,80206.16,14.1,-0.00011,0.0,0.01732]
[1778321058770,58.6,80206.37,14.1,-0.00011,0.0,0.01731]
[1778321061515,58.6,80206.37,14.1,-0.00011,0.0,0.01731]
[1778321066654,58.6,80214.07,14.1,-0.00011,0.0,0.0171]
[1778321069645,58.6,80214.23,14.1,-0.00011,0.0,0.0171]
[1778321070571,58.6,80212.96,14.1,-0.00011,0.0,0.01713]
[1778321075668,58.6,80214.93,14.1,-0.00011,0.0,0.01699]
[1778321076585,58.6,80214.93,14.1,-0.00011,0.0,0.01699]
[1778321078196,58.6,80214.4,14.1,-0.00011,0.0,0.017]
[1778321078741,58.6,80214.4,14.1,-0.00011,0.0,0.017]
[1778321084124,58.6,80215.77,14.1,-0.00011,0.0,0.01696]
[1778321085467,58.6,80215.77,14.1,-0.00011,0.0,0.01696]
[1778321087398,58.6,80218.08,14.1,-0.00011,0.0,0.0169]
[1778321088325,58.6,80220.37,14.1,-0.00011,0.0,0.01684]
[1778321089039,58.6,80221.69,14.1,-0.00011,0.0,0.01681]
[1778321089058,58.6,80221.69,14.1,-0.00011,0.0,0.01681]
[1778321089832,58.6,80221.69,14.1,-0.00011,0.0,0.01681]
[1778321090750,58.6,80222.41,14.1,-0.00011,0.0,0.01679]
[1778321091101,58.6,80222.77,14.1,-0.00011,0.0,0.01678]
[1778321091962,58.6,80222.77,14.1,-0.00011,0.0,0.01678]
[1778321094257,58.6,80222.56,14.1,-0.00011,0.0,0.01678]
[1778321095058,58.6,80222.72,14.1,-0.00011,0.0,0.01678]
[1778321095420,58.6,80222.72,14.1,-0.00011,0.0,0.01678]
[1778321096563,58.6,80222.72,14.1,-0.00011,0.0,0.01678]
[1778321096720,58.6,80222.72,14.1,-0.00011,0.0,0.01678]
[1778321097871,58.6,80239.18,14.1,-0.0001,0.0,0.01635]
[1778321099050,58.6,80241.08,14.1,-0.0001,0.0,0.01631]
[1778321100096,58.6,80249.28,14.1,-0.0001,0.0,0.0161]
[1778321100767,58.6,80249.28,14.1,-0.0001,0.0,0.0161]
[1778321101094,58.6,80244.74,14.1,-0.0001,0.0,0.01621]
[1778321102152,58.6,80240.53,14.1,-0.0001,0.0,0.01632]
[1778321103174,58.6,80241.38,14.1,-0.0001,0.0,0.0163]
[1778321104651,58.6,80240.04,14.1,-0.0001,0.0,0.01633]
[1778321105485,58.6,80239.66,14.1,-0.0001,0.0,0.01634]
[1778321106556,58.6,80239.59,14.1,-0.0001,0.0,0.01634]
[1778321107324,58.6,80235.01,14.1,-0.0001,0.0,0.01646]
[1778321108095,58.6,80229.74,14.1,-0.0001,0.0,0.0166]
[1778321108878,58.6,80229.74,14.1,-0.0001,0.0,0.0166]
[1778321118624,58.6,80229.59,14.1,-0.0001,0.0,0.0166]
[1778321118711,58.6,80229.59,14.1,-0.0001,0.0,0.0166]
[1778321119559,58.6,80229.62,14.1,-0.0001,0.0,0.0166]
[1778321126070,58.6,80229.11,14.1,-0.0001,0.0,0.01661]
[1778321127519,58.6,80229.11,14.1,-0.0001,0.0,0.01661]
[1778321129539,58.6,80229.05,14.1,-0.0001,0.0,0.01662]
[1778321129561,58.6,80229.05,14.1,-0.0001,0.0,0.01662]
[1778321130998,58.6,80229.05,14.1,-0.0001,0.0,0.01662]
[1778321131877,58.6,80229.27,14.1,-0.0001,0.0,0.01661]
[1778321132754,58.6,80229.27,14.1,-0.0001,0.0,0.01652]
[1778321134393,58.6,80229.2,14.1,-0.0001,0.0,0.01652]
[1778321135001,58.6,80229.2,14.1,-0.0001,0.0,0.01652]
[1778321135650,58.6,80229.17,14.1,-0.0001,0.0,0.01652]
[1778321141175,58.6,80229.14,14.1,-0.0001,0.0,0.01652]
[1778321142589,58.6,80229.14,14.1,-0.0001,0.0,0.01652]
[1778321143550,58.6,80229.14,14.1,-0.0001,0.0,0.01652]
[1778321147855,58.6,80229.17,14.1,-0.0001,0.0,0.01652]
[1778321148565,58.6,80229.15,14.1,-0.0001,0.0,0.01652]
[1778321152809,58.6,80229.33,14.1,-0.0001,0.0,0.01652]
[1778321153584,58.6,80229.32,14.1,-0.0001,0.0,0.01652]
[1778321153980,58.6,80229.32,14.1,-0.0001,0.0,0.01652]
[1778321155308,58.6,80229.31,14.1,-0.0001,0.0,0.01652]
[1778321155938,58.6,80229.31,14.1,-0.0001,0.0,0.01652]
[1778321159933,58.6,80229.28,14.1,-0.0001,0.0,0.01652]
[1778321160736,58.6,80229.28,14.1,-0.0001,0.0,0.01652]
[1778321161603,58.6,80229.39,14.1,-0.0001,0.0,0.01651]
[1778321162599,58.6,80229.28,14.1,-0.0001,0.0,0.01652]
[1778321168364,58.6,80223.46,14.1,-0.00011,0.0,0.01667]
[1778321173399,58.6,80223.3,14.1,-0.00011,0.0,0.01667]
[1778321178434,58.6,80222.91,14.1,-0.00011,0.0,0.01668]
[1778321182231,58.6,80221.8,14.1,-0.00011,0.0,0.01671]
[1778321182281,58.6,80221.8,14.1,-0.00011,0.0,0.01671]
[1778321182704,58.6,80221.8,14.1,-0.00011,0.0,0.01671]
[1778321187090,58.6,80221.09,14.1,-0.00011,0.0,0.01673]
[1778321188060,58.6,80220.97,14.1,-0.00011,0.0,0.01673]
[1778321188350,58.6,80217.61,14.1,-0.00011,0.0,0.01682]
[1778321189450,58.6,80215.93,14.1,-0.00011,0.0,0.01687]
[1778321189659,58.6,80215.93,14.1,-0.00011,0.0,0.01687]
[1778321190546,58.6,80216.76,14.1,-0.00011,0.0,0.01684]
[1778321196508,58.6,80217.3,14.1,-0.00011,0.0,0.01674]
[1778321198418,58.6,80217.3,14.1,-0.00011,0.0,0.01674]
[1778321199703,58.6,80217.54,14.1,-0.00011,0.0,0.01673]
[1778321202269,58.6,80217.51,14.1,-0.00011,0.0,0.01673]
[1778321207635,58.6,80217.49,14.1,-0.00011,0.0,0.01673]
[1778321209527,58.6,80217.87,14.1,-0.00011,0.0,0.01672]
[1778321214916,58.6,80218.1,14.1,-0.00011,0.0,0.01672]
[1778321216568,58.6,80218.1,14.1,-0.00011,0.0,0.01672]
[1778321223067,58.6,80218.04,14.1,-0.00011,0.0,0.01672]
[1778321223093,58.6,80218.04,14.1,-0.00011,0.0,0.01672]
[1778321223121,58.6,80218.04,14.1,-0.00011,0.0,0.01672]
[1778321223846,58.6,80218.04,14.1,-0.00011,0.0,0.01672]
[1778321223945,58.6,80206.86,14.1,-0.00011,0.0,0.01701]
[1778321228686,58.6,80201.08,14.1,-0.00011,0.0,0.01717]
[1778321229492,58.6,80200.8,14.1,-0.00011,0.0,0.01717]
[1778321234827,58.6,80198.75,14.1,-0.00011,0.0,0.01723]
[1778321238203,58.6,80198.93,14.1,-0.00011,0.0,0.01722]
[1778321238659,58.6,80198.93,14.1,-0.00011,0.0,0.01722]
[1778321239665,58.6,80198.56,14.1,-0.00011,0.0,0.01723]
[1778321240550,58.6,80198.45,14.1,-0.00011,0.0,0.01724]
[1778321241440,58.6,80198.64,14.1,-0.00011,0.0,0.01723]
[1778321242940,58.6,80198.64,14.1,-0.00011,0.0,0.01723]
[1778321247039,58.6,80198.31,14.1,-0.00011,0.0,0.01724]
[1778321247638,58.6,80198.31,14.1,-0.00011,0.0,0.01724]
[1778321248745,58.6,80198.31,14.1,-0.00011,0.0,0.01724]
[1778321253965,58.6,80198.19,14.1,-0.00011,0.0,0.01715]
[1778321256548,58.6,80197.95,14.1,-0.00011,0.0,0.01715]
[1778321257231,58.6,80198.0,14.1,-0.00011,0.0,0.01715]
[1778321260069,58.6,80198.18,14.1,-0.00011,0.0,0.01715]
[1778321262550,58.6,80198.13,14.1,-0.00011,0.0,0.01715]
[1778321264958,58.6,80198.13,14.1,-0.00011,0.0,0.01715]
[1778321265391,58.6,80196.59,14.1,-0.00011,0.0,0.01719]
[1778321269795,58.6,80194.11,14.1,-0.00011,0.0,0.01726]
[1778321270557,58.6,80194.19,14.1,-0.00011,0.0,0.01726]
[1778321271423,58.6,80194.37,14.1,-0.00011,0.0,0.01725]
[1778321272351,58.6,80194.37,14.1,-0.00011,0.0,0.01725]
[1778321274614,58.6,80193.72,14.1,-0.00011,0.0,0.01727]
[1778321275459,58.6,80193.53,14.1,-0.00011,0.0,0.01727]
[1778321279459,58.6,80192.59,14.1,-0.00011,0.0,0.0173]
[1778321280299,58.6,80192.59,14.1,-0.00011,0.0,0.0173]
[1778321280312,58.6,80192.59,14.1,-0.00011,0.0,0.0173]
[1778321281046,58.6,80192.59,14.1,-0.00011,0.0,0.0173]
[1778321282029,58.6,80192.59,14.1,-0.00011,0.0,0.0173]
[1778321287198,58.6,80192.84,14.1,-0.00011,0.0,0.01729]
[1778321289282,58.6,80191.77,14.1,-0.00011,0.0,0.01732]
[1778321289988,58.6,80191.77,14.1,-0.00011,0.0,0.01732]
[1778321294979,58.6,80192.47,14.1,-0.00011,0.0,0.0173]
[1778321295524,58.6,80192.48,14.1,-0.00011,0.0,0.0173]
[1778321296511,58.6,80192.36,14.1,-0.00011,0.0,0.01731]
[1778321297262,58.6,80192.51,14.1,-0.00011,0.0,0.0173]
[1778321302658,58.6,80193.24,14.1,-0.00011,0.0,0.01728]
[1778321303474,58.6,80193.24,14.1,-0.00011,0.0,0.01728]
[1778321310360,58.6,80193.6,14.1,-0.00011,0.0,0.01727]
[1778321312514,58.6,80193.56,14.1,-0.00011,0.0,0.01718]
[1778321313428,58.6,80193.87,14.1,-0.00011,0.0,0.01717]
[1778321315885,58.6,80193.87,14.1,-0.00011,0.0,0.01717]
[1778321317545,58.6,80193.94,14.1,-0.00011,0.0,0.01717]
[1778321318331,58.6,80193.94,14.1,-0.00011,0.0,0.01717]
[1778321318918,58.6,80193.94,14.1,-0.00011,0.0,0.01717]
[1778321319666,58.6,80193.83,14.1,-0.00011,0.0,0.01717]
[1778321320117,58.6,80193.83,14.1,-0.00011,0.0,0.01717]
[1778321325451,58.6,80192.87,14.1,-0.00011,0.0,0.0172]
[1778321326386,58.6,80192.25,14.1,-0.00011,0.0,0.01721]
[1778321326587,58.6,80192.25,14.1,-0.00011,0.0,0.01721]
[1778321327347,58.6,80190.18,14.1,-0.00011,0.0,0.01727]
[1778321328676,58.6,80189.6,14.1,-0.00011,0.0,0.01728]
[1778321331786,58.6,80190.25,14.1,-0.00011,0.0,0.01727]
[1778321332598,58.6,80190.41,14.1,-0.00011,0.0,0.01726]
[1778321336008,58.6,80190.41,14.1,-0.00011,0.0,0.01726]
[1778321336679,58.6,80190.41,14.1,-0.00011,0.0,0.01726]
[1778321337673,58.6,80190.38,14.1,-0.00011,0.0,0.01726]
[1778321338564,58.6,80190.3,14.1,-0.00011,0.0,0.01726]
[1778321343220,58.6,80185.47,14.1,-0.00011,0.0,0.0174]
[1778321344130,58.6,80185.49,14.1,-0.00011,0.0,0.0174]
[1778321345509,58.6,80184.62,14.1,-0.00011,0.0,0.01742]
[1778321346390,58.6,80184.98,14.1,-0.00011,0.0,0.01741]
[1778321346784,58.6,80184.98,14.1,-0.00011,0.0,0.01741]
[1778321347014,58.6,80184.98,14.1,-0.00011,0.0,0.01741]
[1778321350234,58.6,80176.28,14.1,-0.00011,0.0,0.01765]
[1778321352261,58.6,80174.41,14.1,-0.00011,0.0,0.0177]
[1778321357694,58.6,80173.01,14.1,-0.00011,0.0,0.01774]
[1778321359837,58.6,80173.01,14.1,-0.00011,0.0,0.01774]
[1778321360076,58.6,80173.01,14.1,-0.00011,0.0,0.01774]
[1778321361578,58.6,80168.83,14.1,-0.00011,0.0,0.01785]
[1778321366407,58.6,80168.31,14.1,-0.00011,0.0,0.01787]
[1778321367432,58.6,80175.39,14.1,-0.00011,0.0,0.01767]
[1778321369275,58.6,80175.54,14.1,-0.00011,0.0,0.01767]
[1778321370720,58.6,80176.07,14.1,-0.00011,0.0,0.01765]
[1778321370811,58.6,80176.07,14.1,-0.00011,0.0,0.01765]
[1778321372659,58.6,80175.88,14.1,-0.00011,0.0,0.01756]
[1778321373486,58.6,80175.73,14.1,-0.00011,0.0,0.01756]
[1778321374349,58.6,80175.73,14.1,-0.00011,0.0,0.01756]
[1778321375822,58.6,80175.03,14.1,-0.00011,0.0,0.01758]
[1778321377451,58.6,80175.63,14.1,-0.00011,0.0,0.01757]
[1778321377643,58.6,80175.63,14.1,-0.00011,0.0,0.01757]
[1778321378584,58.6,80175.95,14.1,-0.00011,0.0,0.01756]
[1778321379409,58.6,80176.75,14.1,-0.00011,0.0,0.01754]
[1778321384153,58.6,80176.31,14.1,-0.00011,0.0,0.01755]
[1778321384740,58.6,80176.39,14.1,-0.00011,0.0,0.01755]
[1778321385564,58.6,80176.39,14.1,-0.00011,0.0,0.01755]
[1778321387167,58.6,80176.35,14.1,-0.00011,0.0,0.01755]
[1778321388569,58.6,80175.65,14.1,-0.00011,0.0,0.01757]
[1778321393946,58.6,80176.48,14.1,-0.00011,0.0,0.01754]
[1778321397398,58.6,80176.53,14.1,-0.00011,0.0,0.01754]
[1778321398161,58.6,80176.53,14.1,-0.00011,0.0,0.01754]
[1778321400633,58.6,80176.41,14.1,-0.00011,0.0,0.01755]
[1778321400848,58.6,80176.41,14.1,-0.00011,0.0,0.01755]
[1778321407399,58.6,80179.31,14.1,-0.00011,0.0,0.01747]
[1778321408384,58.6,80179.47,14.1,-0.00011,0.0,0.01746]
[1778321412434,58.6,80181.39,14.1,-0.00011,0.0,0.01741]
[1778321413285,58.6,80181.39,14.1,-0.00011,0.0,0.01741]
[1778321414106,58.6,80181.71,14.1,-0.00011,0.0,0.0174]
[1778321414764,58.6,80181.6,14.1,-0.00011,0.0,0.0174]
[1778321415576,58.6,80181.5,14.1,-0.00011,0.0,0.01741]
[1778321416488,58.6,80181.5,14.1,-0.00011,0.0,0.01741]
[1778321418083,58.6,80181.6,14.1,-0.00011,0.0,0.0174]
[1778321418616,58.6,80182.03,14.1,-0.00011,0.0,0.01739]
[1778321419654,58.6,80182.04,14.1,-0.00011,0.0,0.01739]
[1778321426172,58.6,80181.8,14.1,-0.00011,0.0,0.0174]
[1778321428263,58.6,80181.61,14.1,-0.00011,0.0,0.0174]
[1778321429166,58.6,80181.6,14.1,-0.00011,0.0,0.0174]
[1778321434054,58.6,80181.89,14.1,-0.00011,0.0,0.0173]
[1778321434805,58.6,80181.64,14.1,-0.00011,0.0,0.01731]
[1778321435633,58.6,80181.6,14.1,-0.00011,0.0,0.01731]
[1778321436438,58.6,80181.94,14.1,-0.00011,0.0,0.0173]
[1778321440392,58.6,80187.59,14.1,-0.00011,0.0,0.01715]
[1778321442660,58.6,80187.66,14.1,-0.00011,0.0,0.01714]
[1778321449336,58.6,80187.94,14.1,-0.00011,0.0,0.01714]
[1778321450459,58.6,80187.94,14.1,-0.00011,0.0,0.01714]
[1778321451268,58.6,80187.94,14.1,-0.00011,0.0,0.01714]
[1778321453645,58.6,80189.87,14.1,-0.00011,0.0,0.01709]
[1778321454479,58.6,80189.6,14.1,-0.00011,0.0,0.01709]
[1778321455267,58.6,80189.6,14.1,-0.00011,0.0,0.01709]
[1778321455967,58.6,80188.92,14.1,-0.00011,0.0,0.01711]
[1778321458484,58.6,80188.8,14.1,-0.00011,0.0,0.01711]
[1778321459148,58.6,80188.8,14.1,-0.00011,0.0,0.01711]
[1778321460585,58.6,80188.86,14.1,-0.00011,0.0,0.01711]
[1778321463318,58.6,80188.89,14.1,-0.00011,0.0,0.01711]
[1778321464531,58.6,80188.76,14.1,-0.00011,0.0,0.01712]
[1778321470487,58.6,80189.85,14.1,-0.00011,0.0,0.01709]
[1778321476183,58.6,80190.55,14.1,-0.00011,0.0,0.01707]
[1778321476744,58.6,80190.56,14.1,-0.00011,0.0,0.01707]
[1778321479387,58.6,80190.76,14.1,-0.00011,0.0,0.01706]
[1778321480353,58.6,80190.76,14.1,-0.00011,0.0,0.01706]
[1778321485686,58.6,80191.41,14.1,-0.00011,0.0,0.01704]
[1778321486541,58.6,80191.37,14.1,-0.00011,0.0,0.01705]
[1778321487331,58.6,80191.37,14.1,-0.00011,0.0,0.01705]
[1778321488069,58.6,80190.77,14.1,-0.00011,0.0,0.01706]
[1778321488756,58.6,80191.68,14.1,-0.00011,0.0,0.01704]
[1778321493851,58.6,80192.24,14.1,-0.00011,0.0,0.01693]
[1778321495179,58.6,80193.36,14.1,-0.00011,0.0,0.0169]
[1778321498509,58.6,80193.6,14.1,-0.00011,0.0,0.01689]
[1778321499408,58.6,80193.6,14.1,-0.00011,0.0,0.01689]
[1778321507593,58.6,80193.81,14.1,-0.00011,0.0,0.01689]
[1778321508595,58.6,80193.81,14.1,-0.00011,0.0,0.01689]
[1778321508918,58.6,80193.81,14.1,-0.00011,0.0,0.01689]
[1778321515806,58.6,80194.08,14.1,-0.00011,0.0,0.01688]
[1778321518317,58.6,80193.94,14.1,-0.00011,0.0,0.01688]
[1778321518864,58.6,80193.94,14.1,-0.00011,0.0,0.01688]
[1778321524210,58.6,80193.97,14.1,-0.00011,0.0,0.01688]
[1778321524686,58.6,80192.65,14.1,-0.00011,0.0,0.01692]
[1778321527301,58.6,80193.71,14.1,-0.00011,0.0,0.01689]
[1778321527994,58.6,80193.88,14.1,-0.00011,0.0,0.01688]
[1778321529568,58.6,80195.29,14.1,-0.00011,0.0,0.01685]
[1778321530191,58.6,80195.29,14.1,-0.00011,0.0,0.01685]
[1778321530237,58.6,80195.29,14.1,-0.00011,0.0,0.01685]
[1778321535555,58.6,80196.97,14.1,-0.00011,0.0,0.0168]
[1778321536487,58.6,80196.64,14.1,-0.00011,0.0,0.01681]
[1778321538676,58.6,80197.02,14.1,-0.00011,0.0,0.0168]
[1778321539809,58.6,80196.85,14.1,-0.00011,0.0,0.01681]
[1778321541509,58.6,80196.78,14.1,-0.00011,0.0,0.01681]
[1778321542416,58.6,80196.78,14.1,-0.00011,0.0,0.01681]
[1778321543833,58.6,80196.78,14.1,-0.00011,0.0,0.01681]
[1778321544554,58.6,80196.71,14.1,-0.00011,0.0,0.01681]
[1778321552059,58.6,80197.35,14.1,-0.00011,0.0,0.0167]
[1778321554109,58.6,80197.76,14.1,-0.00011,0.0,0.01669]
[1778321554461,58.6,80197.76,14.1,-0.00011,0.0,0.01669]
[1778321555170,58.6,80198.75,14.1,-0.00011,0.0,0.01666]
[1778321555726,58.6,80198.59,14.1,-0.00011,0.0,0.01667]
[1778321556618,58.6,80197.18,14.1,-0.00011,0.0,0.0167]
[1778321562323,58.6,80198.78,14.1,-0.00011,0.0,0.01666]
[1778321564593,58.6,80198.39,14.1,-0.00011,0.0,0.01667]
[1778321565498,58.6,80198.39,14.1,-0.00011,0.0,0.01667]
[1778321567222,58.6,80198.72,14.1,-0.00011,0.0,0.01666]
[1778321571267,58.6,80198.75,14.1,-0.00011,0.0,0.01666]
[1778321572166,58.6,80198.71,14.1,-0.00011,0.0,0.01666]
[1778321578242,58.6,80201.51,14.1,-0.00011,0.0,0.01659]
[1778321580854,58.6,80203.17,14.1,-0.0001,0.0,0.01655]
[1778321581624,58.6,80202.34,14.1,-0.0001,0.0,0.01657]
[1778321583281,58.6,80203.9,14.1,-0.0001,0.0,0.01653]
[1778321584226,58.6,80203.81,14.1,-0.0001,0.0,0.01653]
[1778321585594,58.6,80204.81,14.1,-0.0001,0.0,0.0165]
[1778321587415,58.6,80204.81,14.1,-0.0001,0.0,0.0165]
[1778321588585,58.6,80204.81,14.1,-0.0001,0.0,0.0165]
[1778321589413,58.6,80204.81,14.1,-0.0001,0.0,0.0165]
[1778321598383,58.6,80207.79,14.1,-0.0001,0.0,0.01643]
[1778321603660,58.6,80207.96,14.1,-0.0001,0.0,0.01642]
[1778321604472,58.6,80207.96,14.1,-0.0001,0.0,0.01642]
[1778321606899,58.6,80209.34,14.1,-0.0001,0.0,0.01639]
[1778321607443,58.6,80209.34,14.1,-0.0001,0.0,0.01639]
[1778321607679,58.6,80209.37,14.1,-0.0001,0.0,0.01639]
[1778321613491,58.6,80209.65,14.1,-0.0001,0.0,0.01629]
[1778321615742,58.6,80209.57,14.1,-0.0001,0.0,0.01629]
[1778321616639,58.6,80209.5,14.1,-0.0001,0.0,0.01629]
[1778321617498,58.6,80209.5,14.1,-0.0001,0.0,0.01629]
[1778321618420,58.6,80209.5,14.1,-0.0001,0.0,0.01629]
[1778321619188,58.6,80210.1,14.1,-0.0001,0.0,0.01628]
[1778321620018,58.6,80210.05,14.1,-0.0001,0.0,0.01628]
[1778321622343,58.6,80210.43,14.1,-0.0001,0.0,0.01627]
[1778321626673,58.6,80210.9,14.1,-0.0001,0.0,0.01626]
[1778321627479,58.6,80210.9,14.1,-0.0001,0.0,0.01626]
[1778321632984,58.6,80211.87,14.1,-0.0001,0.0,0.01623]
[1778321633719,58.6,80211.87,14.1,-0.0001,0.0,0.01623]
[1778321637156,58.6,80214.26,14.1,-0.0001,0.0,0.01617]
[1778321638137,58.6,80213.23,14.1,-0.0001,0.0,0.0162]
[1778321638986,58.6,80213.26,14.1,-0.0001,0.0,0.0162]
[1778321639779,58.6,80213.44,14.1,-0.0001,0.0,0.01619]
[1778321645715,58.6,80213.38,14.1,-0.0001,0.0,0.01619]
[1778321652450,58.6,80213.36,14.1,-0.0001,0.0,0.01619]
[1778321653303,58.6,80213.36,14.1,-0.0001,0.0,0.01619]
[1778321655610,58.6,80213.8,14.1,-0.0001,0.0,0.01618]
[1778321656466,58.6,80213.8,14.1,-0.0001,0.0,0.01618]
[1778321657868,58.6,80213.8,14.1,-0.0001,0.0,0.01618]
[1778321658517,58.6,80213.8,14.1,-0.0001,0.0,0.01618]
[1778321663229,58.6,80212.48,14.1,-0.0001,0.0,0.01622]
[1778321666142,58.6,80213.37,14.1,-0.0001,0.0,0.01619]
[1778321667122,58.6,80213.44,14.1,-0.0001,0.0,0.01619]
[1778321672480,58.6,80213.19,14.1,-0.0001,0.0,0.0162]
[1778321673951,58.6,80213.23,14.1,-0.0001,0.0,0.01611]
[1778321674804,58.6,80212.25,14.1,-0.0001,0.0,0.01613]
[1778321675670,58.6,80213.49,14.1,-0.0001,0.0,0.0161]
[1778321681555,58.6,80213.4,14.1,-0.0001,0.0,0.0161]
[1778321683244,58.6,80213.37,14.1,-0.0001,0.0,0.0161]
[1778321683960,58.6,80213.3,14.1,-0.0001,0.0,0.0161]
[1778321684754,58.6,80213.31,14.1,-0.0001,0.0,0.0161]
[1778321686468,58.6,80213.31,14.1,-0.0001,0.0,0.0161]
[1778321687259,58.6,80213.27,14.1,-0.0001,0.0,0.01611]
[1778321688118,58.6,80213.27,14.1,-0.0001,0.0,0.01611]
[1778321688859,58.6,80213.4,14.1,-0.0001,0.0,0.0161]
[1778321689455,58.6,80213.4,14.1,-0.0001,0.0,0.0161]
[1778321692925,58.6,80213.38,14.1,-0.0001,0.0,0.0161]
[1778321693675,58.6,80213.38,14.1,-0.0001,0.0,0.0161]
[1778321707146,58.6,80213.3,14.1,-0.0001,0.0,0.0161]
[1778321708701,58.6,80213.3,14.1,-0.0001,0.0,0.0161]
[1778321708744,58.6,80213.3,14.1,-0.0001,0.0,0.0161]
[1778321709429,58.6,80213.3,14.1,-0.0001,0.0,0.0161]
[1778321712521,58.6,80213.47,14.1,-0.0001,0.0,0.0161]
[1778321713420,58.6,80213.43,14.1,-0.0001,0.0,0.0161]
[1778321715052,58.6,80213.17,14.1,-0.0001,0.0,0.01611]
[1778321716653,58.6,80213.17,14.1,-0.0001,0.0,0.01611]
[1778321720302,58.6,80213.17,14.1,-0.0001,0.0,0.01611]
[1778321721917,58.6,80213.21,14.1,-0.0001,0.0,0.01611]
[1778321723428,58.6,80213.21,14.1,-0.0001,0.0,0.01611]
[1778321723954,58.6,80213.14,14.1,-0.0001,0.0,0.01611]
[1778321726256,58.6,80213.14,14.1,-0.0001,0.0,0.01611]
[1778321727040,58.6,80213.14,14.1,-0.0001,0.0,0.01611]
[1778321729386,58.6,80213.14,14.1,-0.0001,0.0,0.01611]
[1778321730189,58.6,80213.14,14.1,-0.0001,0.0,0.01611]
[1778321731258,58.6,80213.14,14.1,-0.0001,0.0,0.01611]
[1778321736354,58.6,80212.69,14.1,-0.0001,0.0,0.01603]
[1778321737313,58.6,80212.69,14.1,-0.0001,0.0,0.01603]
[1778321738580,58.6,80212.69,14.1,-0.0001,0.0,0.01603]
[1778321747181,58.6,80212.94,14.1,-0.0001,0.0,0.01602]
[1778321747592,58.6,80212.94,14.1,-0.0001,0.0,0.01602]
[1778321749840,58.6,80213.11,14.1,-0.0001,0.0,0.01602]
[1778321754570,58.6,80213.62,14.1,-0.0001,0.0,0.01601]
[1778321755607,58.6,80213.62,14.1,-0.0001,0.0,0.01601]
[1778321758432,58.6,80214.12,14.1,-0.0001,0.0,0.01599]
[1778321758827,58.6,80214.28,14.1,-0.0001,0.0,0.01599]
[1778321758837,58.6,80214.28,14.1,-0.0001,0.0,0.01599]
[1778321759437,58.6,80214.28,14.1,-0.0001,0.0,0.01599]
[1778321761392,58.6,80218.23,14.1,-0.0001,0.0,0.01589]
[1778321762183,58.6,80218.23,14.1,-0.0001,0.0,0.01589]
[1778321763601,58.6,80218.69,14.1,-0.0001,0.0,0.01588]
[1778321765401,58.6,80218.96,14.1,-0.0001,0.0,0.01587]
[1778321766747,58.6,80219.06,14.1,-0.0001,0.0,0.01587]
[1778321767575,58.6,80219.06,14.1,-0.0001,0.0,0.01587]
[1778321773772,58.6,80219.13,14.1,-0.0001,0.0,0.01587]
[1778321779656,58.6,80221.06,14.1,-0.0001,0.0,0.01582]
[1778321782338,58.6,80222.0,14.1,-0.0001,0.0,0.0158]
[1778321783807,58.6,80224.61,14.1,-0.0001,0.0,0.01573]
[1778321787876,58.6,80227.47,14.1,-0.0001,0.0,0.01566]
[1778321788460,58.6,80227.47,14.1,-0.0001,0.0,0.01566]
[1778321794762,58.6,80228.6,14.1,-0.0001,0.0,0.01554]
[1778321797750,58.6,80228.48,14.1,-0.0001,0.0,0.01555]
[1778321798110,58.6,80228.48,14.1,-0.0001,0.0,0.01555]
[1778321799100,58.6,80228.36,14.1,-0.0001,0.0,0.01555]
[1778321803438,58.6,80229.2,14.1,-0.0001,0.0,0.01553]
[1778321804280,58.6,80229.16,14.1,-0.0001,0.0,0.01553]
[1778321804949,58.6,80229.52,14.1,-0.0001,0.0,0.01552]
[1778321805624,58.6,80229.52,14.1,-0.0001,0.0,0.01552]
[1778321809836,58.6,80234.46,14.1,-0.0001,0.0,0.0154]
[1778321810629,58.6,80234.46,14.1,-0.0001,0.0,0.0154]
[1778321813691,58.6,80235.67,14.1,-0.0001,0.0,0.01537]
[1778321814564,58.6,80237.26,14.1,-0.0001,0.0,0.01533]
[1778321816023,58.6,80237.29,14.1,-0.0001,0.0,0.01533]
[1778321816830,58.6,80237.34,14.1,-0.0001,0.0,0.01533]
[1778321820318,58.6,80237.34,14.1,-0.0001,0.0,0.01533]
[1778321821094,58.6,80237.34,14.1,-0.0001,0.0,0.01533]
[1778321822869,58.6,80237.42,14.1,-0.0001,0.0,0.01533]
[1778321823623,58.6,80237.42,14.1,-0.0001,0.0,0.01533]
[1778321825886,58.6,80239.54,14.1,-0.0001,0.0,0.01528]
[1778321826613,58.6,80239.54,14.1,-0.0001,0.0,0.01528]
[1778321832022,58.6,80233.52,14.1,-0.0001,0.0,0.01542]
[1778321833362,58.6,80233.52,14.1,-0.0001,0.0,0.01542]
[1778321836283,58.6,80232.53,14.1,-0.0001,0.0,0.01545]
[1778321837232,58.6,80232.77,14.1,-0.0001,0.0,0.01544]
[1778321839648,58.6,80232.88,14.1,-0.0001,0.0,0.01544]
[1778321840525,58.6,80232.88,14.1,-0.0001,0.0,0.01544]
[1778321841451,58.6,80232.88,14.1,-0.0001,0.0,0.01544]
[1778321842281,58.6,80232.88,14.1,-0.0001,0.0,0.01544]
[1778321843181,58.6,80232.88,14.1,-0.0001,0.0,0.01544]
[1778321843524,58.6,80232.88,14.1,-0.0001,0.0,0.01544]
[1778321843776,58.6,80232.88,14.1,-0.0001,0.0,0.01544]
[1778321850148,58.6,80232.06,14.1,-0.0001,0.0,0.01546]
[1778321854425,58.6,80232.14,14.1,-0.0001,0.0,0.01537]
[1778321855264,58.6,80232.14,14.1,-0.0001,0.0,0.01537]
[1778321858326,58.6,80231.95,14.1,-0.0001,0.0,0.01537]
[1778321859177,58.6,80231.98,14.1,-0.0001,0.0,0.01537]
[1778321864184,58.6,80231.36,14.1,-0.0001,0.0,0.01539]
[1778321864952,58.6,80231.36,14.1,-0.0001,0.0,0.01539]
[1778321865666,58.6,80231.36,14.1,-0.0001,0.0,0.01539]
[1778321866555,58.6,80231.36,14.1,-0.0001,0.0,0.01539]
[1778321867402,58.6,80231.36,14.1,-0.0001,0.0,0.01539]
[1778321868075,58.6,80231.36,14.1,-0.0001,0.0,0.01539]
[1778321872336,58.6,80231.36,14.1,-0.0001,0.0,0.01539]
[1778321873089,58.6,80231.36,14.1,-0.0001,0.0,0.01539]
[1778321875907,58.6,80231.36,14.1,-0.0001,0.0,0.01539]
[1778321883083,58.6,80231.35,14.1,-0.0001,0.0,0.01539]
[1778321883584,58.6,80231.35,14.1,-0.0001,0.0,0.01539]
[1778321885827,58.6,80231.35,14.1,-0.0001,0.0,0.01539]
[1778321886761,58.6,80231.35,14.1,-0.0001,0.0,0.01539]
[1778321894889,58.6,80231.31,14.1,-0.0001,0.0,0.01539]
[1778321895650,58.6,80231.31,14.1,-0.0001,0.0,0.01539]
[1778321896496,58.6,80231.36,14.1,-0.0001,0.0,0.01539]
[1778321897462,58.6,80231.36,14.1,-0.0001,0.0,0.01539]
[1778321901562,58.6,80231.36,14.1,-0.0001,0.0,0.01539]
[1778321903167,58.6,80231.35,14.1,-0.0001,0.0,0.01539]
[1778321907161,58.6,80231.39,14.1,-0.0001,0.0,0.01539]
[1778321907680,58.6,80231.39,14.1,-0.0001,0.0,0.01539]
[1778321915238,58.6,80231.59,14.1,-0.0001,0.0,0.0153]
[1778321915850,58.6,80231.59,14.1,-0.0001,0.0,0.0153]
[1778321916715,58.6,80231.4,14.1,-0.0001,0.0,0.0153]
[1778321917603,58.6,80230.5,14.1,-0.0001,0.0,0.01532]
[1778321919121,58.6,80230.65,14.1,-0.0001,0.0,0.01532]
[1778321919947,58.6,80230.55,14.1,-0.0001,0.0,0.01532]
[1778321930541,58.6,80230.68,14.1,-0.0001,0.0,0.01532]
[1778321932251,58.6,80230.76,14.1,-0.0001,0.0,0.01532]
[1778321942571,58.6,80232.29,14.1,-0.0001,0.0,0.01528]
[1778321947830,58.6,80231.39,14.1,-0.0001,0.0,0.0153]
[1778321947956,58.6,80231.39,14.1,-0.0001,0.0,0.0153]
[1778321949323,58.6,80234.84,14.1,-0.0001,0.0,0.01522]
[1778321952202,58.6,80235.09,14.1,-0.0001,0.0,0.01521]
[1778321953096,58.6,80235.01,14.1,-0.0001,0.0,0.01521]
[1778321955302,58.6,80234.98,14.1,-0.0001,0.0,0.01521]
[1778321955891,58.6,80234.98,14.1,-0.0001,0.0,0.01521]
[1778321960214,58.6,80234.98,14.1,-0.0001,0.0,0.01521]
[1778321961000,58.6,80235.43,14.1,-0.0001,0.0,0.0152]
[1778321961864,58.6,80235.43,14.1,-0.0001,0.0,0.0152]
[1778321963616,58.6,80235.43,14.1,-0.0001,0.0,0.0152]
[1778321963762,58.6,80235.43,14.1,-0.0001,0.0,0.0152]
[1778321968814,58.6,80235.43,14.1,-0.0001,0.0,0.0152]
[1778321969486,58.6,80235.79,14.1,-0.0001,0.0,0.0152]
[1778321971330,58.6,80235.79,14.1,-0.0001,0.0,0.0152]
[1778321972138,58.6,80235.76,14.1,-0.0001,0.0,0.01511]
[1778321976268,58.6,80235.56,14.1,-0.0001,0.0,0.01511]
[1778321976596,58.6,80235.56,14.1,-0.0001,0.0,0.01511]
[1778321977132,58.6,80235.68,14.1,-0.0001,0.0,0.01511]
[1778321979413,58.6,80235.62,14.1,-0.0001,0.0,0.01511]
[1778321980129,58.6,80235.62,14.1,-0.0001,0.0,0.01511]
[1778321985977,58.6,80234.97,14.1,-0.0001,0.0,0.01513]
[1778321986834,58.6,80234.97,14.1,-0.0001,0.0,0.01513]
[1778321992560,58.6,80228.85,14.1,-0.0001,0.0,0.01528]
[1778321994327,58.6,80223.01,14.1,-0.0001,0.0,0.01542]
[1778321995289,58.6,80222.18,14.1,-0.0001,0.0,0.01544]
[1778321996030,58.6,80220.38,14.1,-0.0001,0.0,0.01548]
[1778321998045,58.6,80212.94,14.1,-0.0001,0.0,0.01566]
[1778321999163,58.6,80208.61,14.1,-0.0001,0.0,0.01577]
[1778321999213,58.6,80208.61,14.1,-0.0001,0.0,0.01577]
[1778321999842,58.6,80208.61,14.1,-0.0001,0.0,0.01577]
[1778322002210,58.6,80199.58,14.1,-0.0001,0.0,0.016]
[1778322002552,58.6,80199.58,14.1,-0.0001,0.0,0.016]
[1778322007583,58.6,80208.49,14.1,-0.0001,0.0,0.01578]
[1778322008412,58.6,80208.49,14.1,-0.0001,0.0,0.01578]
[1778322008560,58.6,80208.49,14.1,-0.0001,0.0,0.01578]
[1778322017322,58.6,80213.61,14.1,-0.0001,0.0,0.01565]
[1778322019112,58.6,80213.59,14.1,-0.0001,0.0,0.01565]
[1778322019173,58.6,80213.59,14.1,-0.0001,0.0,0.01565]
[1778322020659,58.6,80212.11,14.1,-0.0001,0.0,0.01569]
[1778322027549,58.6,80213.66,14.1,-0.0001,0.0,0.01565]
[1778322028340,58.6,80213.66,14.1,-0.0001,0.0,0.01565]
[1778322034441,58.6,80213.45,14.1,-0.0001,0.0,0.01556]
[1778322036111,58.6,80213.45,14.1,-0.0001,0.0,0.01556]
[1778322039836,58.6,80213.53,14.1,-0.0001,0.0,0.01556]
[1778322042472,58.6,80212.03,14.1,-0.0001,0.0,0.0156]
[1778322043354,58.6,80212.48,14.1,-0.0001,0.0,0.01559]
[1778322043927,58.6,80212.48,14.1,-0.0001,0.0,0.01559]
[1778322047440,58.6,80212.54,14.1,-0.0001,0.0,0.01559]
[1778322047754,58.6,80212.54,14.1,-0.0001,0.0,0.01559]
[1778322048422,58.6,80212.54,14.1,-0.0001,0.0,0.01559]
[1778322052881,58.6,80212.54,14.1,-0.0001,0.0,0.01559]
[1778322053690,58.6,80212.54,14.1,-0.0001,0.0,0.01559]
[1778322055063,58.6,80212.54,14.1,-0.0001,0.0,0.01559]
[1778322055860,58.6,80212.54,14.1,-0.0001,0.0,0.01559]
[1778322061621,58.6,80212.62,14.1,-0.0001,0.0,0.01558]
[1778322061834,58.6,80212.62,14.1,-0.0001,0.0,0.01558]
[1778322063469,58.6,80210.51,14.1,-0.0001,0.0,0.01564]
[1778322064255,58.6,80210.31,14.1,-0.0001,0.0,0.01564]
[1778322065307,58.6,80210.35,14.1,-0.0001,0.0,0.01564]
[1778322068464,58.6,80210.36,14.1,-0.0001,0.0,0.01564]
[1778322069271,58.6,80210.29,14.1,-0.0001,0.0,0.01564]
[1778322076735,58.6,80210.34,14.1,-0.0001,0.0,0.01564]
[1778322084230,58.6,80210.87,14.1,-0.0001,0.0,0.01563]
[1778322084718,58.6,80210.87,14.1,-0.0001,0.0,0.01563]
[1778322088102,58.6,80210.84,14.1,-0.0001,0.0,0.01563]
[1778322088883,58.6,80210.84,14.1,-0.0001,0.0,0.01563]
[1778322095868,58.6,80210.84,14.1,-0.0001,0.0,0.01554]
[1778322100903,58.6,80209.76,14.1,-0.0001,0.0,0.01557]
[1778322102376,58.6,80209.76,14.1,-0.0001,0.0,0.01557]
[1778322103196,58.6,80209.76,14.1,-0.0001,0.0,0.01557]
[1778322104122,58.6,80210.0,14.1,-0.0001,0.0,0.01556]
[1778322104669,58.6,80210.0,14.1,-0.0001,0.0,0.01556]
[1778322106485,58.6,80209.94,14.1,-0.0001,0.0,0.01556]
[1778322107373,58.6,80209.94,14.1,-0.0001,0.0,0.01556]
[1778322111570,58.6,80209.96,14.1,-0.0001,0.0,0.01556]
[1778322112416,58.6,80209.96,14.1,-0.0001,0.0,0.01556]
[1778322112646,58.6,80209.96,14.1,-0.0001,0.0,0.01556]
[1778322114655,58.6,80209.96,14.1,-0.0001,0.0,0.01556]
[1778322115456,58.6,80209.96,14.1,-0.0001,0.0,0.01556]
[1778322121135,58.6,80209.99,14.1,-0.0001,0.0,0.01556]
[1778322122904,58.6,80209.99,14.1,-0.0001,0.0,0.01556]
[1778322128095,58.6,80210.1,14.1,-0.0001,0.0,0.01556]
[1778322133893,58.6,80210.1,14.1,-0.0001,0.0,0.01556]
[1778322134137,58.6,80210.14,14.1,-0.0001,0.0,0.01556]
[1778322134574,58.6,80210.14,14.1,-0.0001,0.0,0.01556]
[1778322137185,58.6,80210.5,14.1,-0.0001,0.0,0.01555]
[1778322137896,58.6,80210.5,14.1,-0.0001,0.0,0.01555]
[1778322144414,58.6,80212.26,14.1,-0.0001,0.0,0.0155]
[1778322145030,58.6,80212.26,14.1,-0.0001,0.0,0.0155]
[1778322152263,58.6,80210.92,14.1,-0.0001,0.0,0.01545]
[1778322153619,58.6,80210.92,14.1,-0.0001,0.0,0.01545]
[1778322155365,58.6,80210.92,14.1,-0.0001,0.0,0.01545]
[1778322162333,58.6,80210.85,14.1,-0.0001,0.0,0.01545]
[1778322166405,58.6,80211.03,14.1,-0.0001,0.0,0.01545]
[1778322167251,58.6,80211.24,14.1,-0.0001,0.0,0.01544]
[1778322169660,58.6,80211.22,14.1,-0.0001,0.0,0.01544]
[1778322170469,58.6,80211.22,14.1,-0.0001,0.0,0.01544]
[1778322171232,58.6,80211.22,14.1,-0.0001,0.0,0.01544]
[1778322172097,58.6,80211.22,14.1,-0.0001,0.0,0.01544]
[1778322175617,58.6,80211.22,14.1,-0.0001,0.0,0.01544]
[1778322176498,58.6,80211.22,14.1,-0.0001,0.0,0.01544]
[1778322176548,58.6,80211.22,14.1,-0.0001,0.0,0.01544]
[1778322179501,58.6,80211.18,14.1,-0.0001,0.0,0.01544]
[1778322180937,58.6,80211.19,14.1,-0.0001,0.0,0.01544]
[1778322182554,58.6,80211.14,14.1,-0.0001,0.0,0.01544]
[1778322184627,58.6,80211.14,14.1,-0.0001,0.0,0.01544]
[1778322189158,58.6,80211.14,14.1,-0.0001,0.0,0.01544]
[1778322189185,58.6,80211.11,14.1,-0.0001,0.0,0.01544]
[1778322190337,58.6,80211.03,14.1,-0.0001,0.0,0.01545]
[1778322195564,58.6,80201.86,14.1,-0.0001,0.0,0.01567]
[1778322196682,58.6,80201.86,14.1,-0.0001,0.0,0.01567]
[1778322197621,58.6,80202.9,14.1,-0.0001,0.0,0.01565]
[1778322200593,58.6,80202.9,14.1,-0.0001,0.0,0.01565]
[1778322201405,58.6,80202.9,14.1,-0.0001,0.0,0.01565]
[1778322203803,58.6,80203.44,14.1,-0.0001,0.0,0.01563]
[1778322204624,58.6,80203.38,14.1,-0.0001,0.0,0.01563]
[1778322207305,58.6,80201.82,14.1,-0.0001,0.0,0.01567]
[1778322208069,58.6,80201.82,14.1,-0.0001,0.0,0.01567]
[1778322209621,58.6,80203.14,14.1,-0.0001,0.0,0.01564]
[1778322211482,58.6,80203.21,14.1,-0.0001,0.0,0.01564]
[1778322212541,58.6,80203.21,14.1,-0.0001,0.0,0.01555]
[1778322213726,58.6,80203.17,14.1,-0.0001,0.0,0.01555]
[1778322214576,58.6,80203.03,14.1,-0.0001,0.0,0.01555]
[1778322215437,58.6,80202.89,14.1,-0.0001,0.0,0.01556]
[1778322217279,58.6,80202.2,14.1,-0.0001,0.0,0.01558]
[1778322217836,58.6,80202.2,14.1,-0.0001,0.0,0.01558]
[1778322218526,58.6,80199.7,14.1,-0.0001,0.0,0.01564]
[1778322222976,58.6,80198.87,14.1,-0.0001,0.0,0.01566]
[1778322223195,58.6,80198.87,14.1,-0.0001,0.0,0.01566]
[1778322224446,58.6,80198.87,14.1,-0.0001,0.0,0.01566]
[1778322227581,58.6,80198.77,14.1,-0.0001,0.0,0.01566]
[1778322228531,58.6,80198.77,14.1,-0.0001,0.0,0.01566]
[1778322231325,58.6,80197.51,14.1,-0.0001,0.0,0.01569]
[1778322232852,58.6,80197.51,14.1,-0.0001,0.0,0.01569]
[1778322233768,58.6,80197.51,14.1,-0.0001,0.0,0.01569]
[1778322234543,58.6,80197.51,14.1,-0.0001,0.0,0.01569]
[1778322236305,58.6,80197.23,14.1,-0.0001,0.0,0.0157]
[1778322237074,58.6,80197.23,14.1,-0.0001,0.0,0.0157]
[1778322237733,58.6,80197.26,14.1,-0.0001,0.0,0.0157]
[1778322239561,58.6,80197.19,14.1,-0.0001,0.0,0.0157]
[1778322240435,58.6,80197.19,14.1,-0.0001,0.0,0.0157]
[1778322242213,58.6,80196.58,14.1,-0.0001,0.0,0.01571]
[1778322243106,58.6,80196.03,14.1,-0.0001,0.0,0.01573]
[1778322245481,58.6,80194.74,14.1,-0.0001,0.0,0.01576]
[1778322245647,58.6,80194.74,14.1,-0.0001,0.0,0.01576]
[1778322246428,58.6,80194.32,14.1,-0.0001,0.0,0.01577]
[1778322249875,58.6,80190.89,14.1,-0.0001,0.0,0.01586]
[1778322252443,58.6,80191.35,14.1,-0.0001,0.0,0.01584]
[1778322257203,58.6,80191.37,14.1,-0.0001,0.0,0.01584]
[1778322262856,58.6,80189.16,14.1,-0.0001,0.0,0.0159]
[1778322263172,58.6,80189.16,14.1,-0.0001,0.0,0.0159]
[1778322269232,58.6,80186.46,14.1,-0.0001,0.0,0.01597]
[1778322269499,58.6,80186.46,14.1,-0.0001,0.0,0.01597]
[1778322270109,58.6,80186.46,14.1,-0.0001,0.0,0.01597]
[1778322273769,58.6,80185.87,14.1,-0.0001,0.0,0.01589]
[1778322274619,58.6,80185.7,14.1,-0.0001,0.0,0.0159]
[1778322281164,58.6,80185.94,14.1,-0.0001,0.0,0.01589]
[1778322282710,58.6,80186.26,14.1,-0.0001,0.0,0.01588]
[1778322287256,58.6,80186.67,14.1,-0.0001,0.0,0.01587]
[1778322287877,58.6,80186.78,14.1,-0.0001,0.0,0.01587]
[1778322288832,58.6,80186.85,14.1,-0.0001,0.0,0.01587]
[1778322289633,58.6,80186.85,14.1,-0.0001,0.0,0.01587]
[1778322293629,58.6,80187.71,14.1,-0.0001,0.0,0.01585]
[1778322293636,58.6,80187.71,14.1,-0.0001,0.0,0.01585]
[1778322293839,58.6,80187.71,14.1,-0.0001,0.0,0.01585]
[1778322298283,58.6,80204.84,14.1,-0.0001,0.0,0.01542]
[1778322298623,58.6,80204.84,14.1,-0.0001,0.0,0.01542]
[1778322299452,58.6,80210.08,14.1,-0.0001,0.0,0.01529]
[1778322303599,58.6,80213.58,14.1,-0.0001,0.0,0.01521]
[1778322304468,58.6,80214.72,14.1,-0.0001,0.0,0.01518]
[1778322307407,58.6,80214.72,14.1,-0.0001,0.0,0.01518]
[1778322308099,58.6,80214.72,14.1,-0.0001,0.0,0.01518]
[1778322309423,58.6,80214.9,14.1,-0.0001,0.0,0.01518]
[1778322309797,58.6,80214.9,14.1,-0.0001,0.0,0.01518]
[1778322313327,58.6,80220.68,14.1,-0.0001,0.0,0.01504]
[1778322313939,58.6,80220.68,14.1,-0.0001,0.0,0.01504]
[1778322320441,58.6,80221.29,14.1,-0.0001,0.0,0.01503]
[1778322323471,58.6,80221.29,14.1,-0.0001,0.0,0.01503]
[1778322324245,58.6,80221.29,14.1,-0.0001,0.0,0.01503]
[1778322324267,58.6,80221.29,14.1,-0.0001,0.0,0.01503]
[1778322325049,58.6,80221.29,14.1,-0.0001,0.0,0.01503]
[1778322325845,58.6,80221.29,14.1,-0.0001,0.0,0.01503]
[1778322330542,58.6,80221.29,14.1,-0.0001,0.0,0.01503]
[1778322331453,58.6,80221.36,14.1,-0.0001,0.0,0.01502]
[1778322337560,58.6,80221.39,14.1,-9e-05,0.0,0.01494]
[1778322340134,58.6,80221.39,14.1,-9e-05,0.0,0.01494]
[1778322340480,58.6,80221.39,14.1,-9e-05,0.0,0.01494]
[1778322345616,58.6,80223.03,14.1,-9e-05,0.0,0.0149]
[1778322349443,58.6,80223.11,14.1,-9e-05,0.0,0.0149]
[1778322350303,58.6,80223.11,14.1,-9e-05,0.0,0.0149]
[1778322350594,58.6,80223.11,14.1,-9e-05,0.0,0.0149]
[1778322351737,58.6,80223.11,14.1,-9e-05,0.0,0.0149]
[1778322353216,58.6,80223.03,14.1,-9e-05,0.0,0.0149]
[1778322356602,58.6,80222.99,14.1,-9e-05,0.0,0.0149]
[1778322357434,58.6,80222.99,14.1,-9e-05,0.0,0.0149]
[1778322360392,58.6,80223.13,14.1,-9e-05,0.0,0.0149]
[1778322361128,58.6,80223.13,14.1,-9e-05,0.0,0.0149]
[1778322363811,58.6,80223.07,14.1,-9e-05,0.0,0.0149]
[1778322364642,58.6,80223.16,14.1,-9e-05,0.0,0.01489]
[1778322369784,58.6,80222.83,14.1,-9e-05,0.0,0.0149]
[1778322374822,58.6,80222.08,14.1,-9e-05,0.0,0.01492]
[1778322377085,58.6,80222.52,14.1,-9e-05,0.0,0.01491]
[1778322377754,58.6,80222.09,14.1,-9e-05,0.0,0.01492]
[1778322383395,58.6,80222.74,14.1,-9e-05,0.0,0.0149]
[1778322384349,58.6,80222.74,14.1,-9e-05,0.0,0.0149]
[1778322390540,58.6,80223.38,14.1,-9e-05,0.0,0.01489]
[1778322390792,58.6,80223.38,14.1,-9e-05,0.0,0.01489]
[1778322391552,58.6,80223.38,14.1,-9e-05,0.0,0.01489]
[1778322392444,58.6,80223.38,14.1,-9e-05,0.0,0.0148]
[1778322393338,58.6,80223.38,14.1,-9e-05,0.0,0.0148]
[1778322394633,58.6,80223.3,14.1,-9e-05,0.0,0.01481]
[1778322397216,58.6,80223.21,14.1,-9e-05,0.0,0.01481]
[1778322401764,58.6,80223.24,14.1,-9e-05,0.0,0.01481]
[1778322402223,58.6,80223.24,14.1,-9e-05,0.0,0.01481]
[1778322403069,58.6,80223.27,14.1,-9e-05,0.0,0.01481]
[1778322403629,58.6,80223.55,14.1,-9e-05,0.0,0.0148]
[1778322404422,58.6,80223.61,14.1,-9e-05,0.0,0.0148]
[1778322409401,58.6,80223.4,14.1,-9e-05,0.0,0.0148]
[1778322410198,58.6,80223.4,14.1,-9e-05,0.0,0.0148]
[1778322412548,58.6,80223.4,14.1,-9e-05,0.0,0.0148]
[1778322413480,58.6,80223.4,14.1,-9e-05,0.0,0.0148]
[1778322416676,58.6,80224.12,14.1,-9e-05,0.0,0.01479]
[1778322417615,58.6,80224.13,14.1,-9e-05,0.0,0.01479]
[1778322419132,58.6,80224.27,14.1,-9e-05,0.0,0.01478]
[1778322420660,58.6,80223.95,14.1,-9e-05,0.0,0.01479]
[1778322422409,58.6,80223.94,14.1,-9e-05,0.0,0.01479]
[1778322423211,58.6,80223.94,14.1,-9e-05,0.0,0.01479]
[1778322424834,58.6,80223.96,14.1,-9e-05,0.0,0.01479]
[1778322425660,58.6,80223.94,14.1,-9e-05,0.0,0.01479]
[1778322428479,58.6,80224.1,14.1,-9e-05,0.0,0.01479]
[1778322429255,58.6,80224.1,14.1,-9e-05,0.0,0.01479]
[1778322429881,58.6,80224.1,14.1,-9e-05,0.0,0.01479]
[1778322433652,58.6,80224.03,14.1,-9e-05,0.0,0.01479]
[1778322441428,58.6,80227.08,14.1,-9e-05,0.0,0.01472]
[1778322442281,58.6,80227.08,14.1,-9e-05,0.0,0.01472]
[1778322446920,58.6,80227.83,14.1,-9e-05,0.0,0.0147]
[1778322446946,58.6,80227.83,14.1,-9e-05,0.0,0.0147]
[1778322447460,58.6,80231.83,14.1,-9e-05,0.0,0.01461]
[1778322449667,58.6,80237.4,14.1,-9e-05,0.0,0.01448]
[1778322456393,58.6,80234.91,14.1,-9e-05,0.0,0.01445]
[1778322465450,58.6,80234.78,14.1,-9e-05,0.0,0.01446]
[1778322466485,58.6,80234.78,14.1,-9e-05,0.0,0.01446]
[1778322468161,58.6,80234.78,14.1,-9e-05,0.0,0.01446]
[1778322469107,58.6,80234.93,14.1,-9e-05,0.0,0.01445]
[1778322469897,58.6,80235.01,14.1,-9e-05,0.0,0.01445]
[1778322470508,58.6,80234.87,14.1,-9e-05,0.0,0.01445]
[1778322473732,58.6,80234.87,14.1,-9e-05,0.0,0.01445]
[1778322474312,58.6,80234.87,14.1,-9e-05,0.0,0.01445]
[1778322474548,58.6,80234.87,14.1,-9e-05,0.0,0.01445]
[1778322475269,58.6,80234.87,14.1,-9e-05,0.0,0.01445]
[1778322476049,58.6,80234.87,14.1,-9e-05,0.0,0.01445]
[1778322477594,58.6,80234.79,14.1,-9e-05,0.0,0.01445]
[1778322478444,58.6,80234.79,14.1,-9e-05,0.0,0.01445]
[1778322479969,58.6,80234.91,14.1,-9e-05,0.0,0.01445]
[1778322480694,58.6,80234.91,14.1,-9e-05,0.0,0.01445]
[1778322483551,58.6,80234.91,14.1,-9e-05,0.0,0.01445]
[1778322484396,58.6,80234.91,14.1,-9e-05,0.0,0.01445]
[1778322484541,58.6,80234.91,14.1,-9e-05,0.0,0.01445]
[1778322492646,58.6,80235.92,14.1,-9e-05,0.0,0.01443]
[1778322494184,58.6,80235.92,14.1,-9e-05,0.0,0.01443]
[1778322494846,58.6,80235.91,14.1,-9e-05,0.0,0.01443]
[1778322495531,58.6,80236.16,14.1,-9e-05,0.0,0.01442]
[1778322497467,58.6,80236.19,14.1,-9e-05,0.0,0.01442]
[1778322504385,58.6,80236.67,14.1,-9e-05,0.0,0.01441]
[1778322504393,58.6,80236.67,14.1,-9e-05,0.0,0.01441]
[1778322506506,58.6,80245.74,14.1,-9e-05,0.0,0.0142]
[1778322506542,58.6,80245.74,14.1,-9e-05,0.0,0.0142]
[1778322508167,58.6,80245.97,14.1,-9e-05,0.0,0.0142]
[1778322520118,58.6,80245.43,14.1,-9e-05,0.0,0.01413]
[1778322522446,58.6,80245.43,14.1,-9e-05,0.0,0.01413]
[1778322523323,58.6,80245.43,14.1,-9e-05,0.0,0.01413]
[1778322523972,58.6,80245.43,14.1,-9e-05,0.0,0.01413]
[1778322526196,58.6,80245.43,14.1,-9e-05,0.0,0.01413]
[1778322527861,58.6,80245.38,14.1,-9e-05,0.0,0.01413]
[1778322528632,58.6,80245.38,14.1,-9e-05,0.0,0.01413]
[1778322530425,58.6,80245.38,14.1,-9e-05,0.0,0.01413]
[1778322530807,58.6,80245.38,14.1,-9e-05,0.0,0.01413]
[1778322535947,58.6,80246.95,14.1,-9e-05,0.0,0.0141]
[1778322536655,58.6,80246.95,14.1,-9e-05,0.0,0.0141]
[1778322537629,58.6,80246.95,14.1,-9e-05,0.0,0.0141]
[1778322542200,58.6,80247.09,14.1,-9e-05,0.0,0.01409]
[1778322542371,58.6,80247.09,14.1,-9e-05,0.0,0.01409]
[1778322542872,58.6,80247.09,14.1,-9e-05,0.0,0.01409]
[1778322545955,58.6,80244.95,14.1,-9e-05,0.0,0.01414]
[1778322546870,58.6,80244.92,14.1,-9e-05,0.0,0.01414]
[1778322548408,58.6,80244.88,14.1,-9e-05,0.0,0.01414]
[1778322549760,58.6,80244.88,14.1,-9e-05,0.0,0.01414]
[1778322554899,58.6,80245.08,14.1,-9e-05,0.0,0.01414]
[1778322556867,58.6,80245.15,14.1,-9e-05,0.0,0.01414]
[1778322557535,58.6,80245.15,14.1,-9e-05,0.0,0.01414]
[1778322558170,58.6,80244.51,14.1,-9e-05,0.0,0.01415]
[1778322558906,58.6,80245.58,14.1,-9e-05,0.0,0.01413]
[1778322562439,58.6,80245.39,14.1,-9e-05,0.0,0.01413]
[1778322563090,58.6,80245.53,14.1,-9e-05,0.0,0.01413]
[1778322565936,58.6,80245.53,14.1,-9e-05,0.0,0.01413]
[1778322566061,58.6,80245.53,14.1,-9e-05,0.0,0.01413]
[1778322566560,58.6,80245.53,14.1,-9e-05,0.0,0.01413]
[1778322569097,58.6,80245.53,14.1,-9e-05,0.0,0.01413]
[1778322569696,58.6,80245.53,14.1,-9e-05,0.0,0.01413]
[1778322575220,58.6,80241.22,14.1,-9e-05,0.0,0.01414]
[1778322576569,58.6,80238.65,14.1,-9e-05,0.0,0.0142]
[1778322577126,58.6,80238.65,14.1,-9e-05,0.0,0.0142]
[1778322580063,58.6,80237.79,14.1,-9e-05,0.0,0.01422]
[1778322581988,58.6,80230.42,14.1,-9e-05,0.0,0.01439]
[1778322582167,58.6,80230.42,14.1,-9e-05,0.0,0.01439]
[1778322582743,58.6,80229.33,14.1,-9e-05,0.0,0.01441]
[1778322584660,58.6,80223.88,14.1,-9e-05,0.0,0.01454]
[1778322585202,58.6,80223.88,14.1,-9e-05,0.0,0.01454]
[1778322587664,58.6,80220.61,14.1,-9e-05,0.0,0.01462]
[1778322588200,58.6,80220.61,14.1,-9e-05,0.0,0.01462]
[1778322588653,58.6,80221.48,14.1,-9e-05,0.0,0.0146]
[1778322589549,58.6,80221.48,14.1,-9e-05,0.0,0.0146]
[1778322594625,58.6,80215.45,14.1,-9e-05,0.0,0.01474]
[1778322594893,58.6,80215.45,14.1,-9e-05,0.0,0.01474]
[1778322599379,58.6,80205.97,14.1,-9e-05,0.0,0.01496]
[1778322599989,58.6,80206.42,14.1,-9e-05,0.0,0.01495]
[1778322605141,58.6,80203.66,14.1,-0.0001,0.0,0.01502]
[1778322606423,58.6,80207.93,14.1,-9e-05,0.0,0.01491]
[1778322611474,58.6,80209.3,14.1,-9e-05,0.0,0.01488]
[1778322614446,58.6,80209.03,14.1,-9e-05,0.0,0.01489]
[1778322615664,58.6,80208.96,14.1,-9e-05,0.0,0.01489]
[1778322616326,58.6,80208.96,14.1,-9e-05,0.0,0.01489]
[1778322621615,58.6,80212.52,14.1,-9e-05,0.0,0.01481]
[1778322622283,58.6,80212.52,14.1,-9e-05,0.0,0.01481]
[1778322629290,58.6,80213.61,14.1,-9e-05,0.0,0.01478]
[1778322629919,58.6,80213.64,14.1,-9e-05,0.0,0.01478]
[1778322630456,58.6,80213.64,14.1,-9e-05,0.0,0.01478]
[1778322636451,58.6,80216.35,14.1,-9e-05,0.0,0.01463]
[1778322637751,58.6,80216.76,14.1,-9e-05,0.0,0.01462]
[1778322639941,58.6,80217.03,14.1,-9e-05,0.0,0.01461]
[1778322645713,58.6,80218.94,14.1,-9e-05,0.0,0.01457]
[1778322650748,58.6,80218.75,14.1,-9e-05,0.0,0.01457]
[1778322656951,58.6,80221.1,14.1,-9e-05,0.0,0.01452]
[1778322657726,58.6,80221.1,14.1,-9e-05,0.0,0.01452]
[1778322658657,58.6,80221.1,14.1,-9e-05,0.0,0.01452]
[1778322660220,58.6,80221.1,14.1,-9e-05,0.0,0.01452]
[1778322661031,58.6,80221.1,14.1,-9e-05,0.0,0.01452]
[1778322663474,58.6,80221.08,14.1,-9e-05,0.0,0.01452]
[1778322665291,58.6,80220.95,14.1,-9e-05,0.0,0.01452]
[1778322668698,58.6,80220.92,14.1,-9e-05,0.0,0.01452]
[1778322669551,58.6,80220.92,14.1,-9e-05,0.0,0.01452]
[1778322676040,58.6,80220.85,14.1,-9e-05,0.0,0.01453]
[1778322676776,58.6,80220.89,14.1,-9e-05,0.0,0.01453]
[1778322678160,58.6,80220.92,14.1,-9e-05,0.0,0.01452]
[1778322678840,58.6,80220.86,14.1,-9e-05,0.0,0.01453]
[1778322678983,58.6,80220.86,14.1,-9e-05,0.0,0.01453]
[1778322683445,58.6,80220.92,14.1,-9e-05,0.0,0.01452]
[1778322684988,58.6,80220.85,14.1,-9e-05,0.0,0.01453]
[1778322686719,58.6,80220.85,14.1,-9e-05,0.0,0.01453]
[1778322687565,58.6,80220.85,14.1,-9e-05,0.0,0.01453]
[1778322693445,58.6,80220.86,14.1,-9e-05,0.0,0.01444]
[1778322694242,58.6,80220.86,14.1,-9e-05,0.0,0.01444]
[1778322701234,58.6,80220.86,14.1,-9e-05,0.0,0.01444]
[1778322702559,58.6,80220.86,14.1,-9e-05,0.0,0.01444]
[1778322702562,58.6,80220.86,14.1,-9e-05,0.0,0.01444]
[1778322703433,58.6,80225.03,14.1,-9e-05,0.0,0.01435]
[1778322706025,58.6,80227.23,14.1,-9e-05,0.0,0.0143]
[1778322706462,58.6,80227.23,14.1,-9e-05,0.0,0.0143]
[1778322708194,58.6,80228.69,14.1,-9e-05,0.0,0.01426]
[1778322709119,58.6,80228.69,14.1,-9e-05,0.0,0.01426]
[1778322710540,58.6,80228.76,14.1,-9e-05,0.0,0.01426]
[1778322711567,58.6,80228.83,14.1,-9e-05,0.0,0.01426]
[1778322712991,58.6,80228.4,14.1,-9e-05,0.0,0.01427]
[1778322713843,58.6,80228.4,14.1,-9e-05,0.0,0.01427]
[1778322722246,58.6,80228.68,14.1,-9e-05,0.0,0.01426]
[1778322724974,58.6,80228.68,14.1,-9e-05,0.0,0.01426]
[1778322725227,58.6,80228.68,14.1,-9e-05,0.0,0.01426]
[1778322726044,58.6,80228.68,14.1,-9e-05,0.0,0.01426]
[1778322726804,58.6,80228.68,14.1,-9e-05,0.0,0.01426]
[1778322727518,58.6,80228.68,14.1,-9e-05,0.0,0.01426]
[1778322728040,58.6,80228.76,14.1,-9e-05,0.0,0.01426]
[1778322729512,58.6,80228.76,14.1,-9e-05,0.0,0.01426]
[1778322733108,58.6,80229.4,14.1,-9e-05,0.0,0.01425]
[1778322733837,58.6,80229.4,14.1,-9e-05,0.0,0.01425]
[1778322739365,58.6,80229.82,14.1,-9e-05,0.0,0.01424]
[1778322740151,58.6,80229.82,14.1,-9e-05,0.0,0.01424]
[1778322741020,58.6,80229.82,14.1,-9e-05,0.0,0.01424]
[1778322742592,58.6,80229.77,14.1,-9e-05,0.0,0.01424]
[1778322746099,58.6,80229.86,14.1,-9e-05,0.0,0.01424]
[1778322749525,58.6,80232.01,14.1,-9e-05,0.0,0.01419]
[1778322752400,58.6,80232.1,14.1,-9e-05,0.0,0.01419]
[1778322753111,58.6,80233.19,14.1,-9e-05,0.0,0.01408]
[1778322753869,58.6,80234.06,14.1,-9e-05,0.0,0.01406]
[1778322754575,58.6,80234.06,14.1,-9e-05,0.0,0.01406]
[1778322760175,58.6,80234.42,14.1,-9e-05,0.0,0.01405]
[1778322762686,58.6,80234.42,14.1,-9e-05,0.0,0.01405]
[1778322762751,58.6,80234.48,14.1,-9e-05,0.0,0.01405]
[1778322768569,58.6,80236.44,14.1,-9e-05,0.0,0.01401]
[1778322771552,58.6,80236.44,14.1,-9e-05,0.0,0.01401]
[1778322772452,58.6,80236.26,14.1,-9e-05,0.0,0.01401]
[1778322777632,58.6,80236.73,14.1,-9e-05,0.0,0.014]
[1778322783674,58.6,80237.23,14.1,-9e-05,0.0,0.01399]
[1778322785951,58.6,80237.23,14.1,-9e-05,0.0,0.01399]
[1778322788449,58.6,80237.23,14.1,-9e-05,0.0,0.01399]
[1778322788977,58.6,80237.23,14.1,-9e-05,0.0,0.01399]
[1778322790458,58.6,80240.61,14.1,-9e-05,0.0,0.01391]
[1778322793346,58.6,80240.52,14.1,-9e-05,0.0,0.01391]
[1778322795423,58.6,80240.52,14.1,-9e-05,0.0,0.01391]
[1778322796988,58.6,80240.52,14.1,-9e-05,0.0,0.01391]
[1778322797730,58.6,80240.52,14.1,-9e-05,0.0,0.01391]
[1778322799371,58.6,80240.59,14.1,-9e-05,0.0,0.01391]
[1778322800293,58.6,80240.59,14.1,-9e-05,0.0,0.01391]
[1778322809162,58.6,80240.16,14.1,-9e-05,0.0,0.01392]
[1778322809312,58.6,80240.16,14.1,-9e-05,0.0,0.01392]
[1778322809760,58.6,80240.16,14.1,-9e-05,0.0,0.01392]
[1778322815898,58.6,80240.32,14.1,-9e-05,0.0,0.01384]
[1778322819920,58.6,80240.88,14.1,-9e-05,0.0,0.01383]
[1778322822454,58.6,80240.95,14.1,-9e-05,0.0,0.01382]
[1778322824021,58.6,80241.38,14.1,-9e-05,0.0,0.01381]
[1778322825003,58.6,80241.38,14.1,-9e-05,0.0,0.01381]
[1778322831413,58.6,80241.35,14.1,-9e-05,0.0,0.01382]
[1778322832006,58.6,80241.35,14.1,-9e-05,0.0,0.01382]
[1778322838055,58.6,80241.35,14.1,-9e-05,0.0,0.01382]
[1778322843090,58.6,80241.25,14.1,-9e-05,0.0,0.01382]
[1778322844044,58.6,80241.25,14.1,-9e-05,0.0,0.01382]
[1778322844644,58.6,80241.25,14.1,-9e-05,0.0,0.01382]
[1778322845496,58.6,80241.32,14.1,-9e-05,0.0,0.01382]
[1778322846482,58.6,80241.32,14.1,-9e-05,0.0,0.01382]
[1778322847438,58.6,80241.32,14.1,-9e-05,0.0,0.01382]
[1778322848319,58.6,80241.32,14.1,-9e-05,0.0,0.01382]
[1778322848958,58.6,80241.32,14.1,-9e-05,0.0,0.01382]
[1778322849650,58.6,80241.32,14.1,-9e-05,0.0,0.01382]
[1778322852534,58.6,80241.32,14.1,-9e-05,0.0,0.01382]
[1778322853434,58.6,80241.32,14.1,-9e-05,0.0,0.01382]
[1778322855017,58.6,80241.44,14.1,-9e-05,0.0,0.01381]
[1778322855018,58.6,80241.44,14.1,-9e-05,0.0,0.01381]
[1778322858360,58.6,80241.7,14.1,-9e-05,0.0,0.01381]
[1778322859406,58.6,80243.13,14.1,-9e-05,0.0,0.01378]
[1778322863574,58.6,80242.77,14.1,-9e-05,0.0,0.01378]
[1778322864376,58.6,80242.81,14.1,-9e-05,0.0,0.01378]
[1778322865839,58.6,80242.81,14.1,-9e-05,0.0,0.01378]
[1778322866910,58.6,80243.0,14.1,-9e-05,0.0,0.01378]
[1778322869707,58.6,80243.11,14.1,-9e-05,0.0,0.01378]
[1778322870583,58.6,80243.45,14.1,-9e-05,0.0,0.01377]
[1778322878094,58.6,80245.61,14.1,-9e-05,0.0,0.01364]
[1778322883370,58.6,80246.03,14.1,-9e-05,0.0,0.01363]
[1778322891940,58.6,80246.12,14.1,-9e-05,0.0,0.01363]
[1778322892068,58.6,80246.12,14.1,-9e-05,0.0,0.01363]
[1778322893495,58.6,80246.12,14.1,-9e-05,0.0,0.01363]
[1778322894383,58.6,80246.12,14.1,-9e-05,0.0,0.01363]
[1778322894886,58.6,80246.12,14.1,-9e-05,0.0,0.01363]
[1778322901426,58.6,80248.41,14.1,-9e-05,0.0,0.01358]
[1778322902303,58.6,80248.41,14.1,-9e-05,0.0,0.01358]
[1778322902306,58.6,80248.41,14.1,-9e-05,0.0,0.01358]
[1778322903655,58.6,80248.45,14.1,-9e-05,0.0,0.01358]
[1778322904502,58.6,80248.45,14.1,-9e-05,0.0,0.01358]
[1778322905281,58.6,80248.24,14.1,-9e-05,0.0,0.01358]
[1778322906195,58.6,80248.24,14.1,-9e-05,0.0,0.01358]
[1778322907937,58.6,80248.24,14.1,-9e-05,0.0,0.01358]
[1778322908619,58.6,80248.24,14.1,-9e-05,0.0,0.01358]
[1778322909444,58.6,80248.34,14.1,-9e-05,0.0,0.01358]
[1778322910026,58.6,80248.34,14.1,-9e-05,0.0,0.01358]
[1778322913320,58.6,80249.5,14.1,-9e-05,0.0,0.01356]
[1778322913416,58.6,80249.5,14.1,-9e-05,0.0,0.01356]
[1778322914673,58.6,80249.67,14.1,-9e-05,0.0,0.01355]
[1778322917248,58.6,80253.02,14.1,-8e-05,0.0,0.01348]
[1778322917916,58.6,80253.34,14.1,-8e-05,0.0,0.01347]
[1778322922426,58.6,80254.29,14.1,-8e-05,0.0,0.01345]
[1778322923847,58.6,80256.02,14.1,-8e-05,0.0,0.01342]
[1778322924152,58.6,80259.41,14.1,-8e-05,0.0,0.01334]
[1778322924771,58.6,80259.41,14.1,-8e-05,0.0,0.01334]
[1778322925709,58.6,80261.41,14.1,-8e-05,0.0,0.0133]
[1778322927443,58.6,80261.84,14.1,-8e-05,0.0,0.01329]
[1778322928085,58.6,80261.84,14.1,-8e-05,0.0,0.01329]
[1778322931875,58.6,80261.84,14.1,-8e-05,0.0,0.01329]
[1778322932468,58.6,80263.19,14.1,-8e-05,0.0,0.01318]
[1778322933806,58.6,80263.19,14.1,-8e-05,0.0,0.01318]
[1778322935333,58.6,80263.19,14.1,-8e-05,0.0,0.01318]
[1778322937126,58.6,80263.19,14.1,-8e-05,0.0,0.01318]
[1778322937854,58.6,80263.19,14.1,-8e-05,0.0,0.01318]
[1778322940112,58.6,80263.65,14.1,-8e-05,0.0,0.01317]
[1778322942899,58.6,80263.65,14.1,-8e-05,0.0,0.01317]
[1778322945359,58.6,80263.85,14.1,-8e-05,0.0,0.01317]
[1778322946214,58.6,80264.18,14.1,-8e-05,0.0,0.01316]
[1778322955878,58.6,80264.18,14.1,-8e-05,0.0,0.01316]
[1778322956411,58.6,80264.18,14.1,-8e-05,0.0,0.01316]
[1778322961920,58.6,80262.26,14.1,-8e-05,0.0,0.0132]
[1778322967962,58.6,80262.26,14.1,-8e-05,0.0,0.0132]
[1778322972973,58.6,80262.22,14.1,-8e-05,0.0,0.01321]
[1778322972978,58.6,80262.22,14.1,-8e-05,0.0,0.01321]
[1778322973103,58.6,80262.22,14.1,-8e-05,0.0,0.01321]
[1778322973175,58.6,80262.22,14.1,-8e-05,0.0,0.01321]
[1778322974040,58.6,80258.24,14.1,-8e-05,0.0,0.01329]
[1778322977646,58.6,80255.09,14.1,-8e-05,0.0,0.01336]
[1778322979285,58.6,80254.99,14.1,-8e-05,0.0,0.01336]
[1778322980586,58.6,80254.99,14.1,-8e-05,0.0,0.01336]
[1778322981509,58.6,80254.99,14.1,-8e-05,0.0,0.01336]
[1778322987096,58.6,80255.21,14.1,-8e-05,0.0,0.01335]
[1778322989713,58.6,80255.21,14.1,-8e-05,0.0,0.01335]
[1778322990471,58.6,80255.21,14.1,-8e-05,0.0,0.01335]
[1778322991508,58.6,80255.21,14.1,-8e-05,0.0,0.01335]
[1778322992384,58.6,80255.21,14.1,-8e-05,0.0,0.01328]
[1778322998931,58.6,80255.39,14.1,-8e-05,0.0,0.01327]
[1778322999617,58.6,80255.39,14.1,-8e-05,0.0,0.01327]
[1778323000443,58.6,80255.43,14.1,-8e-05,0.0,0.01327]
[1778323002311,58.6,80255.41,14.1,-8e-05,0.0,0.01327]
[1778323012270,58.6,80254.38,14.1,-8e-05,0.0,0.01329]
[1778323013304,58.6,80254.38,14.1,-8e-05,0.0,0.01329]
[1778323022342,58.6,80254.57,14.1,-8e-05,0.0,0.01329]
[1778323027377,58.6,80252.08,14.1,-8e-05,0.0,0.01334]
[1778323037448,58.6,80251.85,14.1,-8e-05,0.0,0.01335]
[1778323048104,58.6,80253.51,14.1,-8e-05,0.0,0.01331]
[1778323049135,58.6,80253.51,14.1,-8e-05,0.0,0.01331]
[1778323050857,58.6,80253.55,14.1,-8e-05,0.0,0.01331]
[1778323051418,58.6,80253.55,14.1,-8e-05,0.0,0.01331]
[1778323052626,58.6,80253.66,14.1,-8e-05,0.0,0.01323]
[1778323053052,58.6,80253.66,14.1,-8e-05,0.0,0.01323]
[1778323053553,58.6,80253.66,14.1,-8e-05,0.0,0.01323]
[1778323055248,58.6,80253.66,14.1,-8e-05,0.0,0.01323]
[1778323055923,58.6,80253.66,14.1,-8e-05,0.0,0.01323]
[1778323056473,58.6,80253.56,14.1,-8e-05,0.0,0.01323]
[1778323058059,58.6,80253.56,14.1,-8e-05,0.0,0.01323]
[1778323066526,58.6,80253.6,14.1,-8e-05,0.0,0.01323]
[1778323066879,58.6,80253.6,14.1,-8e-05,0.0,0.01323]
[1778323068329,58.6,80253.6,14.1,-8e-05,0.0,0.01323]
[1778323070886,58.6,80253.82,14.1,-8e-05,0.0,0.01323]
[1778323071825,58.6,80254.18,14.1,-8e-05,0.0,0.01322]
[1778323076464,58.6,80254.0,14.1,-8e-05,0.0,0.01322]
[1778323077427,58.6,80254.0,14.1,-8e-05,0.0,0.01322]
[1778323082562,58.6,80253.49,14.1,-8e-05,0.0,0.01324]
[1778323083123,58.6,80253.49,14.1,-8e-05,0.0,0.01324]
[1778323088283,58.6,80253.58,14.1,-8e-05,0.0,0.01323]
[1778323089152,58.6,80253.58,14.1,-8e-05,0.0,0.01323]
[1778323095854,58.6,80252.44,14.1,-8e-05,0.0,0.01326]
[1778323096690,58.6,80252.44,14.1,-8e-05,0.0,0.01326]
[1778323098881,58.6,80253.61,14.1,-8e-05,0.0,0.01323]
[1778323100647,58.6,80253.63,14.1,-8e-05,0.0,0.01323]
[1778323101571,58.6,80253.66,14.1,-8e-05,0.0,0.01323]
[1778323103274,58.6,80253.66,14.1,-8e-05,0.0,0.01323]
[1778323104084,58.6,80253.66,14.1,-8e-05,0.0,0.01323]
[1778323106193,58.6,80253.74,14.1,-8e-05,0.0,0.01323]
[1778323107696,58.6,80253.74,14.1,-8e-05,0.0,0.01323]
[1778323109167,58.6,80253.74,14.1,-8e-05,0.0,0.01323]
[1778323109757,58.6,80253.74,14.1,-8e-05,0.0,0.01323]
[1778323111529,58.6,80253.69,14.1,-8e-05,0.0,0.01323]
[1778323113076,58.6,80253.69,14.1,-8e-05,0.0,0.01315]
[1778323114543,58.6,80253.69,14.1,-8e-05,0.0,0.01315]
[1778323115284,58.6,80253.69,14.1,-8e-05,0.0,0.01315]
[1778323119312,58.6,80253.6,14.1,-8e-05,0.0,0.01316]
[1778323120123,58.6,80253.6,14.1,-8e-05,0.0,0.01316]
[1778323126067,58.6,80253.6,14.1,-8e-05,0.0,0.01316]
[1778323131667,58.6,80253.6,14.1,-8e-05,0.0,0.01316]
[1778323133477,58.6,80253.6,14.1,-8e-05,0.0,0.01316]
[1778323135569,58.6,80253.6,14.1,-8e-05,0.0,0.01316]
[1778323136470,58.6,80253.6,14.1,-8e-05,0.0,0.01316]
[1778323140369,58.6,80253.84,14.1,-8e-05,0.0,0.01315]
[1778323140384,58.6,80253.84,14.1,-8e-05,0.0,0.01315]
[1778323140903,58.6,80253.84,14.1,-8e-05,0.0,0.01315]
[1778323142108,58.6,80253.86,14.1,-8e-05,0.0,0.01315]
[1778323142300,58.6,80262.94,14.1,-8e-05,0.0,0.01296]
[1778323148221,58.6,80270.63,14.1,-8e-05,0.0,0.0128]
[1778323153493,58.6,80270.57,14.1,-8e-05,0.0,0.0128]
[1778323155379,58.6,80270.57,14.1,-8e-05,0.0,0.0128]
[1778323155401,58.6,80270.57,14.1,-8e-05,0.0,0.0128]
[1778323156277,58.6,80282.26,14.1,-8e-05,0.0,0.01256]
[1778323158691,58.6,80284.12,14.1,-8e-05,0.0,0.01252]
[1778323159457,58.6,80284.12,14.1,-8e-05,0.0,0.01252]
[1778323160200,58.6,80284.12,14.1,-8e-05,0.0,0.01252]
[1778323160819,58.6,80284.12,14.1,-8e-05,0.0,0.01252]
[1778323161654,58.6,80284.12,14.1,-8e-05,0.0,0.01252]
[1778323163316,58.6,80284.12,14.1,-8e-05,0.0,0.01252]
[1778323163534,58.6,80284.12,14.1,-8e-05,0.0,0.01252]
[1778323164013,58.6,80284.12,14.1,-8e-05,0.0,0.01252]
[1778323164109,58.6,80284.12,14.1,-8e-05,0.0,0.01252]
[1778323168346,58.6,80290.92,14.1,-8e-05,0.0,0.01239]
[1778323168917,58.6,80290.92,14.1,-8e-05,0.0,0.01239]
[1778323171797,58.6,80291.52,14.1,-8e-05,0.0,0.01238]
[1778323173068,58.6,80291.52,14.1,-8e-05,0.0,0.0123]
[1778323173694,58.6,80291.52,14.1,-8e-05,0.0,0.0123]
[1778323174484,58.6,80291.52,14.1,-8e-05,0.0,0.0123]
[1778323175383,58.6,80291.66,14.1,-8e-05,0.0,0.0123]
[1778323178879,58.6,80291.46,14.1,-8e-05,0.0,0.0123]
[1778323178896,58.6,80291.46,14.1,-8e-05,0.0,0.0123]
[1778323180051,58.6,80291.51,14.1,-8e-05,0.0,0.0123]
[1778323182482,58.6,80304.02,14.1,-8e-05,0.0,0.01206]
[1778323186489,58.6,80317.46,14.1,-7e-05,0.0,0.0118]
[1778323187938,58.6,80317.46,14.1,-7e-05,0.0,0.0118]
[1778323188839,58.6,80317.74,14.1,-7e-05,0.0,0.01179]
[1778323190840,58.6,80321.08,14.1,-7e-05,0.0,0.01173]
[1778323191795,58.6,80321.17,14.1,-7e-05,0.0,0.01173]
[1778323194940,58.6,80321.36,14.1,-7e-05,0.0,0.01172]
[1778323196502,58.6,80321.4,14.1,-7e-05,0.0,0.01172]
[1778323200372,58.6,80322.2,14.1,-7e-05,0.0,0.01171]
[1778323202999,58.6,80322.2,14.1,-7e-05,0.0,0.01171]
[1778323203976,58.6,80322.2,14.1,-7e-05,0.0,0.01171]
[1778323206658,58.6,80323.23,14.1,-7e-05,0.0,0.01169]
[1778323207073,58.6,80323.23,14.1,-7e-05,0.0,0.01169]
[1778323214243,58.6,80330.56,14.1,-7e-05,0.0,0.01155]
[1778323214252,58.6,80330.56,14.1,-7e-05,0.0,0.01155]
[1778323215634,58.6,80334.31,14.1,-7e-05,0.0,0.01148]
[1778323217376,58.6,80332.74,14.1,-7e-05,0.0,0.01151]
[1778323218152,58.6,80332.74,14.1,-7e-05,0.0,0.01151]
[1778323220260,58.6,80328.86,14.1,-7e-05,0.0,0.01158]
[1778323220819,58.6,80328.86,14.1,-7e-05,0.0,0.01158]
[1778323221678,58.6,80328.86,14.1,-7e-05,0.0,0.01158]
[1778323222512,58.6,80328.86,14.1,-7e-05,0.0,0.01158]
[1778323225870,58.6,80328.5,14.1,-7e-05,0.0,0.01159]
[1778323226445,58.6,80327.61,14.1,-7e-05,0.0,0.0116]
[1778323227195,58.6,80327.61,14.1,-7e-05,0.0,0.0116]
[1778323227390,58.6,80324.54,14.1,-7e-05,0.0,0.01166]
[1778323228155,58.6,80324.54,14.1,-7e-05,0.0,0.01166]
[1778323233507,58.6,80328.44,14.1,-7e-05,0.0,0.01152]
[1778323234554,58.6,80328.44,14.1,-7e-05,0.0,0.01152]
[1778323240868,58.6,80329.2,14.1,-7e-05,0.0,0.0115]
[1778323246605,58.6,80329.4,14.1,-7e-05,0.0,0.0115]
[1778323247396,58.6,80329.4,14.1,-7e-05,0.0,0.0115]
[1778323252952,58.6,80329.27,14.1,-7e-05,0.0,0.0115]
[1778323256913,58.6,80328.88,14.1,-7e-05,0.0,0.01151]
[1778323256924,58.6,80328.88,14.1,-7e-05,0.0,0.01151]
[1778323257587,58.6,80328.88,14.1,-7e-05,0.0,0.01151]
[1778323263027,58.6,80320.7,14.1,-7e-05,0.0,0.01166]
[1778323266637,58.6,80318.03,14.1,-7e-05,0.0,0.01171]
[1778323267436,58.6,80317.96,14.1,-7e-05,0.0,0.01172]
[1778323267695,58.6,80317.96,14.1,-7e-05,0.0,0.01172]
[1778323273097,58.6,80317.69,14.1,-7e-05,0.0,0.01172]
[1778323273844,58.6,80317.69,14.1,-7e-05,0.0,0.01172]
[1778323274629,58.6,80317.69,14.1,-7e-05,0.0,0.01172]
[1778323278635,58.6,80318.11,14.1,-7e-05,0.0,0.01171]
[1778323278841,58.6,80318.11,14.1,-7e-05,0.0,0.01171]
[1778323279517,58.6,80318.11,14.1,-7e-05,0.0,0.01171]
[1778323280244,58.6,80318.11,14.1,-7e-05,0.0,0.01171]
[1778323280902,58.6,80318.11,14.1,-7e-05,0.0,0.01171]
[1778323287022,58.6,80318.17,14.1,-7e-05,0.0,0.01171]
[1778323287902,58.6,80318.17,14.1,-7e-05,0.0,0.01171]
[1778323290786,58.6,80318.24,14.1,-7e-05,0.0,0.01171]
[1778323291816,58.6,80318.24,14.1,-7e-05,0.0,0.01171]
[1778323293354,58.6,80317.71,14.1,-7e-05,0.0,0.01165]
[1778323294996,58.6,80317.71,14.1,-7e-05,0.0,0.01165]
[1778323296845,58.6,80317.1,14.1,-7e-05,0.0,0.01166]
[1778323297696,58.6,80317.1,14.1,-7e-05,0.0,0.01166]
[1778323302394,58.6,80317.1,14.1,-7e-05,0.0,0.01166]
[1778323302898,58.6,80317.1,14.1,-7e-05,0.0,0.01166]
[1778323305360,58.6,80317.1,14.1,-7e-05,0.0,0.01166]
[1778323311365,58.6,80317.71,14.1,-7e-05,0.0,0.01165]
[1778323316690,58.6,80318.69,14.1,-7e-05,0.0,0.01163]
[1778323317170,58.6,80318.69,14.1,-7e-05,0.0,0.01163]
[1778323317553,58.6,80318.69,14.1,-7e-05,0.0,0.01163]
[1778323325249,58.6,80318.39,14.1,-7e-05,0.0,0.01164]
[1778323325930,58.6,80318.39,14.1,-7e-05,0.0,0.01164]
[1778323327911,58.6,80318.5,14.1,-7e-05,0.0,0.01164]
[1778323333520,58.6,80318.84,14.1,-7e-05,0.0,0.01163]
[1778323338555,58.6,80318.83,14.1,-7e-05,0.0,0.01163]
[1778323342188,58.6,80318.84,14.1,-7e-05,0.0,0.01163]
[1778323342190,58.6,80318.84,14.1,-7e-05,0.0,0.01163]
[1778323342909,58.6,80318.82,14.1,-7e-05,0.0,0.01163]
[1778323345109,58.6,80318.55,14.1,-7e-05,0.0,0.01163]
[1778323345645,58.6,80318.69,14.1,-7e-05,0.0,0.01163]
[1778323347454,58.6,80318.69,14.1,-7e-05,0.0,0.01163]
[1778323348734,58.6,80318.69,14.1,-7e-05,0.0,0.01163]
[1778323353429,58.6,80318.69,14.1,-7e-05,0.0,0.01163]
[1778323355071,58.6,80318.69,14.1,-7e-05,0.0,0.01156]
[1778323355767,58.6,80318.69,14.1,-7e-05,0.0,0.01156]
[1778323359678,58.6,80318.73,14.1,-7e-05,0.0,0.01156]
[1778323360407,58.6,80318.73,14.1,-7e-05,0.0,0.01156]
[1778323365745,58.6,80318.69,14.1,-7e-05,0.0,0.01156]
[1778323367610,58.6,80318.69,14.1,-7e-05,0.0,0.01156]
[1778323367897,58.6,80318.69,14.1,-7e-05,0.0,0.01156]
[1778323368443,58.6,80318.69,14.1,-7e-05,0.0,0.01156]
[1778323373801,58.6,80318.89,14.1,-7e-05,0.0,0.01156]
[1778323375468,58.6,80318.91,14.1,-7e-05,0.0,0.01156]
[1778323376251,58.6,80318.91,14.1,-7e-05,0.0,0.01156]
[1778323378937,58.6,80318.91,14.1,-7e-05,0.0,0.01156]
[1778323380376,58.6,80318.91,14.1,-7e-05,0.0,0.01156]
[1778323381133,58.6,80318.91,14.1,-7e-05,0.0,0.01156]
[1778323382791,58.6,80318.95,14.1,-7e-05,0.0,0.01156]
[1778323383505,58.6,80318.95,14.1,-7e-05,0.0,0.01156]
[1778323386500,58.6,80318.86,14.1,-7e-05,0.0,0.01156]
[1778323388802,58.6,80318.78,14.1,-7e-05,0.0,0.01156]
[1778323390348,58.6,80318.78,14.1,-7e-05,0.0,0.01156]
[1778323390350,58.6,80318.78,14.1,-7e-05,0.0,0.01156]
[1778323392365,58.6,80319.14,14.1,-7e-05,0.0,0.01155]
[1778323393854,58.6,80319.15,14.1,-7e-05,0.0,0.01155]
[1778323394555,58.6,80319.14,14.1,-7e-05,0.0,0.01155]
[1778323396188,58.6,80322.45,14.1,-7e-05,0.0,0.01149]
[1778323398754,58.6,80325.59,14.1,-7e-05,0.0,0.01143]
[1778323403600,58.6,80325.78,14.1,-7e-05,0.0,0.01143]
[1778323404397,58.6,80325.78,14.1,-7e-05,0.0,0.01143]
[1778323405741,58.6,80325.78,14.1,-7e-05,0.0,0.01143]
[1778323407389,58.6,80325.78,14.1,-7e-05,0.0,0.01143]
[1778323413076,58.6,80325.82,14.1,-7e-05,0.0,0.01136]
[1778323417070,58.6,80325.95,14.1,-7e-05,0.0,0.01136]
[1778323418066,58.6,80325.95,14.1,-7e-05,0.0,0.01136]
[1778323418648,58.6,80325.92,14.1,-7e-05,0.0,0.01136]
[1778323424154,58.6,80327.86,14.1,-7e-05,0.0,0.01132]
[1778323425821,58.6,80327.92,14.1,-7e-05,0.0,0.01132]
[1778323426747,58.6,80327.92,14.1,-7e-05,0.0,0.01132]
[1778323429311,58.6,80328.15,14.1,-7e-05,0.0,0.01132]
[1778323429333,58.6,80328.15,14.1,-7e-05,0.0,0.01132]
[1778323430121,58.6,80328.15,14.1,-7e-05,0.0,0.01132]
[1778323432481,58.6,80327.89,14.1,-7e-05,0.0,0.01132]
[1778323433338,58.6,80327.89,14.1,-7e-05,0.0,0.01132]
[1778323437985,58.6,80327.63,14.1,-7e-05,0.0,0.01133]
[1778323438672,58.6,80327.75,14.1,-7e-05,0.0,0.01133]
[1778323442579,58.6,80327.75,14.1,-7e-05,0.0,0.01133]
[1778323444144,58.6,80327.67,14.1,-7e-05,0.0,0.01133]
[1778323445003,58.6,80327.67,14.1,-7e-05,0.0,0.01133]
[1778323450336,58.6,80327.59,14.1,-7e-05,0.0,0.01133]
[1778323455372,58.6,80324.97,14.1,-7e-05,0.0,0.01138]
[1778323458388,58.6,80324.97,14.1,-7e-05,0.0,0.01138]
[1778323458713,58.6,80324.97,14.1,-7e-05,0.0,0.01138]
[1778323459189,58.6,80324.97,14.1,-7e-05,0.0,0.01138]
[1778323465442,58.6,80325.06,14.1,-7e-05,0.0,0.01138]
[1778323466360,58.6,80325.06,14.1,-7e-05,0.0,0.01138]
[1778323467100,58.6,80325.06,14.1,-7e-05,0.0,0.01138]
[1778323470663,58.6,80324.12,14.1,-7e-05,0.0,0.01139]
[1778323471520,58.6,80322.17,14.1,-7e-05,0.0,0.01143]
[1778323478224,58.6,80321.63,14.1,-7e-05,0.0,0.01137]
[1778323478932,58.6,80321.63,14.1,-7e-05,0.0,0.01137]
[1778323479816,58.6,80321.6,14.1,-7e-05,0.0,0.01137]
[1778323482370,58.6,80321.56,14.1,-7e-05,0.0,0.01137]
[1778323491625,58.6,80320.12,14.1,-7e-05,0.0,0.0114]
[1778323493607,58.6,80320.12,14.1,-7e-05,0.0,0.0114]
[1778323500547,58.6,80320.12,14.1,-7e-05,0.0,0.0114]
[1778323501510,58.6,80320.16,14.1,-7e-05,0.0,0.0114]
[1778323506730,58.6,80318.85,14.1,-7e-05,0.0,0.01142]
[1778323512772,58.6,80318.29,14.1,-7e-05,0.0,0.01143]
[1778323520828,58.6,80317.32,14.1,-7e-05,0.0,0.01145]
[1778323524265,58.6,80317.32,14.1,-7e-05,0.0,0.01145]
[1778323524914,58.6,80317.35,14.1,-7e-05,0.0,0.01145]
[1778323525639,58.6,80317.35,14.1,-7e-05,0.0,0.01145]
[1778323526479,58.6,80317.35,14.1,-7e-05,0.0,0.01145]
[1778323528555,58.6,80315.24,14.1,-7e-05,0.0,0.01149]
[1778323529365,58.6,80315.24,14.1,-7e-05,0.0,0.01149]
[1778323534995,58.6,80315.44,14.1,-7e-05,0.0,0.01142]
[1778323535662,58.6,80314.92,14.1,-7e-05,0.0,0.01143]
[1778323540968,58.6,80314.81,14.1,-7e-05,0.0,0.01143]
[1778323544025,58.6,80315.02,14.1,-7e-05,0.0,0.01142]
[1778323544628,58.6,80315.02,14.1,-7e-05,0.0,0.01142]
[1778323545695,58.6,80315.02,14.1,-7e-05,0.0,0.01142]
[1778323547390,58.6,80315.02,14.1,-7e-05,0.0,0.01142]
[1778323548086,58.6,80314.88,14.1,-7e-05,0.0,0.01143]
[1778323550024,58.6,80315.01,14.1,-7e-05,0.0,0.01142]
[1778323551571,58.6,80315.0,14.1,-7e-05,0.0,0.01142]
[1778323552327,58.6,80315.0,14.1,-7e-05,0.0,0.01142]
[1778323552966,58.6,80314.91,14.1,-7e-05,0.0,0.01143]
[1778323558186,58.6,80314.8,14.1,-7e-05,0.0,0.01143]
[1778323558188,58.6,80314.8,14.1,-7e-05,0.0,0.01143]
[1778323558838,58.6,80314.6,14.1,-7e-05,0.0,0.01143]
[1778323559559,58.6,80315.33,14.1,-7e-05,0.0,0.01142]
[1778323560404,58.6,80315.33,14.1,-7e-05,0.0,0.01142]
[1778323561321,58.6,80315.3,14.1,-7e-05,0.0,0.01142]
[1778323562128,58.6,80314.52,14.1,-7e-05,0.0,0.01143]
[1778323566628,58.6,80314.99,14.1,-7e-05,0.0,0.01142]
[1778323567453,58.6,80314.99,14.1,-7e-05,0.0,0.01142]
[1778323569356,58.6,80315.65,14.1,-7e-05,0.0,0.01141]
[1778323572198,58.6,80315.65,14.1,-7e-05,0.0,0.01141]
[1778323572913,58.6,80315.65,14.1,-7e-05,0.0,0.01141]
[1778323574366,58.6,80315.56,14.1,-7e-05,0.0,0.01141]
[1778323575237,58.6,80315.18,14.1,-7e-05,0.0,0.01142]
[1778323575819,58.6,80314.31,14.1,-7e-05,0.0,0.01144]
[1778323576653,58.6,80314.6,14.1,-7e-05,0.0,0.01143]
[1778323579317,58.6,80314.61,14.1,-7e-05,0.0,0.01143]
[1778323579954,58.6,80314.61,14.1,-7e-05,0.0,0.01143]
[1778323585312,58.6,80314.81,14.1,-7e-05,0.0,0.01143]
[1778323586956,58.6,80314.81,14.1,-7e-05,0.0,0.01143]
[1778323587730,58.6,80314.81,14.1,-7e-05,0.0,0.01143]
[1778323593368,58.6,80314.96,14.1,-7e-05,0.0,0.01136]
[1778323595696,58.6,80314.91,14.1,-7e-05,0.0,0.01136]
[1778323596449,58.6,80314.91,14.1,-7e-05,0.0,0.01136]
[1778323598674,58.6,80314.87,14.1,-7e-05,0.0,0.01136]
[1778323599511,58.6,80314.87,14.1,-7e-05,0.0,0.01136]
[1778323602184,58.6,80314.87,14.1,-7e-05,0.0,0.01136]
[1778323602918,58.6,80314.87,14.1,-7e-05,0.0,0.01136]
[1778323605377,58.6,80316.59,14.1,-7e-05,0.0,0.01133]
[1778323606382,58.6,80316.55,14.1,-7e-05,0.0,0.01133]
[1778323611495,58.6,80314.29,14.1,-7e-05,0.0,0.01137]
[1778323611897,58.6,80314.29,14.1,-7e-05,0.0,0.01137]
[1778323612500,58.6,80314.29,14.1,-7e-05,0.0,0.01137]
[1778323618652,58.6,80312.32,14.1,-7e-05,0.0,0.01141]
[1778323619505,58.6,80312.32,14.1,-7e-05,0.0,0.01141]
[1778323620199,58.6,80312.32,14.1,-7e-05,0.0,0.01141]
[1778323621085,58.6,80312.32,14.1,-7e-05,0.0,0.01141]
[1778323625010,58.6,80312.08,14.1,-7e-05,0.0,0.01141]
[1778323625638,58.6,80312.08,14.1,-7e-05,0.0,0.01141]
[1778323631636,58.6,80312.36,14.1,-7e-05,0.0,0.0114]
[1778323637391,58.6,80311.45,14.1,-7e-05,0.0,0.01142]
[1778323642391,58.6,80311.45,14.1,-7e-05,0.0,0.01142]
[1778323643147,58.6,80311.45,14.1,-7e-05,0.0,0.01142]
[1778323643699,58.6,80311.45,14.1,-7e-05,0.0,0.01142]
[1778323645803,58.6,80311.45,14.1,-7e-05,0.0,0.01142]
[1778323652782,58.6,80311.45,14.1,-7e-05,0.0,0.01135]
[1778323653809,58.6,80311.45,14.1,-7e-05,0.0,0.01135]
[1778323654403,58.6,80311.45,14.1,-7e-05,0.0,0.01135]
[1778323655373,58.6,80311.45,14.1,-7e-05,0.0,0.01135]
[1778323657592,58.6,80311.45,14.1,-7e-05,0.0,0.01135]
[1778323659243,58.6,80311.45,14.1,-7e-05,0.0,0.01135]
[1778323661846,58.6,80288.65,14.1,-7e-05,0.0,0.01178]
[1778323667888,58.6,80288.4,14.1,-7e-05,0.0,0.01179]
[1778323668837,58.6,80288.4,14.1,-7e-05,0.0,0.01179]
[1778323669483,58.6,80288.4,14.1,-7e-05,0.0,0.01179]
[1778323671723,58.6,80288.17,14.1,-7e-05,0.0,0.01179]
[1778323672486,58.6,80288.17,14.1,-7e-05,0.0,0.01179]
[1778323677958,58.6,80287.37,14.1,-7e-05,0.0,0.01181]
[1778323679929,58.6,80287.32,14.1,-7e-05,0.0,0.01181]
[1778323685007,58.6,80287.47,14.1,-7e-05,0.0,0.01181]
[1778323687684,58.6,80282.67,14.1,-7e-05,0.0,0.0119]
[1778323688593,58.6,80282.67,14.1,-7e-05,0.0,0.0119]
[1778323692996,58.6,80282.51,14.1,-7e-05,0.0,0.0119]
[1778323693133,58.6,80282.51,14.1,-7e-05,0.0,0.0119]
[1778323693690,58.6,80282.51,14.1,-7e-05,0.0,0.0119]
[1778323698502,58.6,80282.27,14.1,-7e-05,0.0,0.01191]
[1778323699551,58.6,80280.16,14.1,-8e-05,0.0,0.01195]
[1778323703622,58.6,80281.91,14.1,-7e-05,0.0,0.01191]
[1778323704602,58.6,80281.91,14.1,-7e-05,0.0,0.01191]
[1778323709538,58.6,80281.19,14.1,-7e-05,0.0,0.01193]
[1778323710410,58.6,80281.15,14.1,-7e-05,0.0,0.01193]
[1778323716224,58.6,80278.97,14.1,-7e-05,0.0,0.0119]
[1778323718525,58.6,80278.98,14.1,-7e-05,0.0,0.0119]
[1778323720111,58.6,80279.03,14.1,-7e-05,0.0,0.0119]
[1778323725290,58.6,80278.35,14.1,-7e-05,0.0,0.01191]
[1778323726590,58.6,80278.35,14.1,-7e-05,0.0,0.01191]
[1778323727420,58.6,80278.64,14.1,-7e-05,0.0,0.0119]
[1778323728219,58.6,80278.57,14.1,-7e-05,0.0,0.01191]
[1778323728852,58.6,80278.41,14.1,-7e-05,0.0,0.01191]
[1778323728932,58.6,80278.41,14.1,-7e-05,0.0,0.01191]
[1778323735606,58.6,80278.32,14.1,-7e-05,0.0,0.01191]
[1778323737124,58.6,80277.32,14.1,-8e-05,0.0,0.01193]
[1778323738689,58.6,80275.44,14.1,-8e-05,0.0,0.01197]
[1778323739500,58.6,80274.13,14.1,-8e-05,0.0,0.01199]
[1778323745432,58.6,80271.2,14.1,-8e-05,0.0,0.01205]
[1778323748301,58.6,80271.17,14.1,-8e-05,0.0,0.01205]
[1778323749247,58.6,80271.17,14.1,-8e-05,0.0,0.01205]
[1778323754495,58.6,80270.67,14.1,-8e-05,0.0,0.01206]
[1778323759530,58.6,80270.45,14.1,-8e-05,0.0,0.01206]
[1778323760719,58.6,80270.45,14.1,-8e-05,0.0,0.01206]
[1778323761033,58.6,80268.82,14.1,-8e-05,0.0,0.0121]
[1778323761635,58.6,80268.82,14.1,-8e-05,0.0,0.0121]
[1778323763104,58.6,80268.46,14.1,-8e-05,0.0,0.0121]
[1778323763733,58.6,80268.46,14.1,-8e-05,0.0,0.0121]
[1778323764592,58.6,80268.46,14.1,-8e-05,0.0,0.0121]
[1778323765383,58.6,80268.3,14.1,-8e-05,0.0,0.01211]
[1778323770128,58.6,80268.3,14.1,-8e-05,0.0,0.01211]
[1778323770700,58.6,80268.3,14.1,-8e-05,0.0,0.01211]
[1778323773378,58.6,80267.97,14.1,-8e-05,0.0,0.01204]
[1778323774120,58.6,80267.46,14.1,-8e-05,0.0,0.01205]
[1778323775611,58.6,80263.02,14.1,-8e-05,0.0,0.01214]
[1778323776494,58.6,80263.0,14.1,-8e-05,0.0,0.01214]
[1778323777350,58.6,80263.04,14.1,-8e-05,0.0,0.01214]
[1778323778075,58.6,80263.04,14.1,-8e-05,0.0,0.01214]
[1778323783698,58.6,80262.25,14.1,-8e-05,0.0,0.01215]
[1778323788581,58.6,80260.67,14.1,-8e-05,0.0,0.01218]
[1778323789682,58.6,80260.64,14.1,-8e-05,0.0,0.01218]
[1778323792560,58.6,80260.63,14.1,-8e-05,0.0,0.01218]
[1778323793383,58.6,80260.53,14.1,-8e-05,0.0,0.01219]
[1778323798803,58.6,80260.43,14.1,-8e-05,0.0,0.01219]
[1778323800363,58.6,80260.43,14.1,-8e-05,0.0,0.01219]
[1778323809881,58.6,80260.27,14.1,-8e-05,0.0,0.01219]
[1778323814916,58.6,80260.08,14.1,-8e-05,0.0,0.0122]
[1778323817365,58.6,80260.08,14.1,-8e-05,0.0,0.0122]
[1778323823876,58.6,80260.06,14.1,-8e-05,0.0,0.0122]
[1778323824639,58.6,80260.06,14.1,-8e-05,0.0,0.0122]
[1778323825438,58.6,80260.06,14.1,-8e-05,0.0,0.0122]
[1778323826499,58.6,80260.06,14.1,-8e-05,0.0,0.0122]
[1778323828140,58.6,80260.06,14.1,-8e-05,0.0,0.0122]
[1778323828727,58.6,80260.06,14.1,-8e-05,0.0,0.0122]
[1778323830146,58.6,80260.06,14.1,-8e-05,0.0,0.0122]
[1778323830856,58.6,80260.06,14.1,-8e-05,0.0,0.0122]
[1778323833228,58.6,80260.06,14.1,-8e-05,0.0,0.0122]
[1778323834738,58.6,80260.06,14.1,-8e-05,0.0,0.01212]
[1778323842871,58.6,80260.14,14.1,-8e-05,0.0,0.01212]
[1778323845529,58.6,80260.09,14.1,-8e-05,0.0,0.01212]
[1778323846443,58.6,80260.09,14.1,-8e-05,0.0,0.01212]
[1778323853419,58.6,80259.76,14.1,-8e-05,0.0,0.01213]
[1778323853645,58.6,80259.76,14.1,-8e-05,0.0,0.01213]
[1778323856379,58.6,80259.76,14.1,-8e-05,0.0,0.01213]
[1778323859379,58.6,80259.95,14.1,-8e-05,0.0,0.01213]
[1778323860070,58.6,80259.91,14.1,-8e-05,0.0,0.01213]
[1778323860608,58.6,80259.91,14.1,-8e-05,0.0,0.01213]
[1778323861430,58.6,80259.91,14.1,-8e-05,0.0,0.01213]
[1778323864390,58.6,80259.94,14.1,-8e-05,0.0,0.01213]
[1778323865059,58.6,80259.94,14.1,-8e-05,0.0,0.01213]
[1778323870323,58.6,80259.95,14.1,-8e-05,0.0,0.01213]
[1778323872068,58.6,80259.93,14.1,-8e-05,0.0,0.01213]
[1778323877351,58.6,80259.83,14.1,-8e-05,0.0,0.01213]
[1778323878025,58.6,80259.83,14.1,-8e-05,0.0,0.01213]
[1778323880338,58.6,80259.83,14.1,-8e-05,0.0,0.01213]
[1778323886223,58.6,80259.72,14.1,-8e-05,0.0,0.01213]
[1778323886977,58.6,80259.72,14.1,-8e-05,0.0,0.01213]
[1778323888315,58.6,80259.76,14.1,-8e-05,0.0,0.01213]
[1778323889739,58.6,80259.79,14.1,-8e-05,0.0,0.01213]
[1778323893257,58.6,80260.52,14.1,-8e-05,0.0,0.01204]
[1778323893776,58.6,80260.52,14.1,-8e-05,0.0,0.01204]
[1778323895499,58.6,80261.09,14.1,-8e-05,0.0,0.01203]
[1778323896450,58.6,80260.92,14.1,-8e-05,0.0,0.01203]
[1778323897132,58.6,80260.92,14.1,-8e-05,0.0,0.01203]
[1778323897992,58.6,80260.92,14.1,-8e-05,0.0,0.01203]
[1778323898821,58.6,80260.92,14.1,-8e-05,0.0,0.01203]
[1778323909327,58.6,80260.92,14.1,-8e-05,0.0,0.01203]
[1778323909329,58.6,80260.92,14.1,-8e-05,0.0,0.01203]
[1778323910634,58.6,80260.92,14.1,-8e-05,0.0,0.01203]
[1778323911419,58.6,80260.92,14.1,-8e-05,0.0,0.01203]
[1778323912382,58.6,80260.92,14.1,-8e-05,0.0,0.01203]
[1778323914511,58.6,80260.92,14.1,-8e-05,0.0,0.01203]
[1778323916004,58.6,80260.92,14.1,-8e-05,0.0,0.01203]
[1778323916674,58.6,80260.92,14.1,-8e-05,0.0,0.01203]
[1778323917484,58.6,80260.92,14.1,-8e-05,0.0,0.01203]
[1778323918307,58.6,80260.92,14.1,-8e-05,0.0,0.01203]
[1778323918937,58.6,80261.02,14.1,-8e-05,0.0,0.01203]
[1778323919661,58.6,80261.02,14.1,-8e-05,0.0,0.01203]
[1778323920408,58.6,80261.02,14.1,-8e-05,0.0,0.01203]
[1778323920966,58.6,80261.02,14.1,-8e-05,0.0,0.01203]
[1778323921145,58.6,80261.02,14.1,-8e-05,0.0,0.01203]
[1778323922781,58.6,80265.38,14.1,-8e-05,0.0,0.01195]
[1778323923644,58.6,80266.99,14.1,-8e-05,0.0,0.01192]
[1778323924988,58.6,80266.97,14.1,-8e-05,0.0,0.01192]
[1778323926539,58.6,80266.97,14.1,-8e-05,0.0,0.01192]
[1778323928710,58.6,80268.86,14.1,-7e-05,0.0,0.01188]
[1778323932388,58.6,80269.48,14.1,-7e-05,0.0,0.01187]
[1778323932877,58.6,80269.48,14.1,-7e-05,0.0,0.01187]
[1778323935165,58.6,80269.88,14.1,-7e-05,0.0,0.01186]
[1778323935767,58.6,80269.88,14.1,-7e-05,0.0,0.01186]
[1778323939400,58.6,80269.42,14.1,-7e-05,0.0,0.01187]
[1778323940916,58.6,80268.43,14.1,-7e-05,0.0,0.01189]
[1778323943382,58.6,80267.18,14.1,-8e-05,0.0,0.01191]
[1778323943715,58.6,80267.18,14.1,-8e-05,0.0,0.01191]
[1778323943927,58.6,80267.18,14.1,-8e-05,0.0,0.01191]
[1778323949639,58.6,80267.51,14.1,-7e-05,0.0,0.01191]
[1778323951463,58.6,80267.7,14.1,-7e-05,0.0,0.0119]
[1778323954977,58.6,80267.42,14.1,-7e-05,0.0,0.01184]
[1778323956143,58.6,80267.42,14.1,-7e-05,0.0,0.01184]
[1778323956571,58.6,80267.42,14.1,-7e-05,0.0,0.01184]
[1778323959752,58.6,80267.36,14.1,-7e-05,0.0,0.01184]
[1778323962488,58.6,80267.28,14.1,-7e-05,0.0,0.01184]
[1778323964187,58.6,80267.28,14.1,-7e-05,0.0,0.01184]
[1778323965016,58.6,80267.21,14.1,-7e-05,0.0,0.01184]
[1778323968383,58.6,80266.8,14.1,-7e-05,0.0,0.01185]
[1778323969696,58.6,80266.8,14.1,-7e-05,0.0,0.01185]
[1778323971421,58.6,80266.52,14.1,-7e-05,0.0,0.01185]
[1778323972416,58.6,80266.89,14.1,-7e-05,0.0,0.01185]
[1778323977724,58.6,80266.89,14.1,-7e-05,0.0,0.01185]
[1778323978437,58.6,80266.65,14.1,-7e-05,0.0,0.01185]
[1778323980715,58.6,80266.75,14.1,-7e-05,0.0,0.01185]
[1778323981721,58.6,80266.75,14.1,-7e-05,0.0,0.01185]
[1778323982483,58.6,80266.75,14.1,-7e-05,0.0,0.01185]
[1778323983424,58.6,80266.75,14.1,-7e-05,0.0,0.01185]
[1778323988992,58.6,80266.35,14.1,-7e-05,0.0,0.01186]
[1778323992580,58.6,80266.62,14.1,-7e-05,0.0,0.01185]
[1778323994141,58.6,80266.62,14.1,-7e-05,0.0,0.01185]
[1778323994767,58.6,80266.62,14.1,-7e-05,0.0,0.01185]
[1778323995595,58.6,80266.62,14.1,-7e-05,0.0,0.01185]
[1778323997340,58.6,80266.62,14.1,-7e-05,0.0,0.01185]
[1778323999665,58.6,80266.54,14.1,-7e-05,0.0,0.01185]
[1778324004663,58.6,80268.45,14.1,-7e-05,0.0,0.01182]
[1778324005537,58.6,80271.54,14.1,-7e-05,0.0,0.01176]
[1778324011290,58.6,80271.49,14.1,-7e-05,0.0,0.01169]
[1778324012298,58.6,80271.49,14.1,-7e-05,0.0,0.01169]
[1778324013038,58.6,80271.46,14.1,-7e-05,0.0,0.01169]
[1778324016422,58.6,80271.39,14.1,-7e-05,0.0,0.01169]
[1778324017189,58.6,80271.39,14.1,-7e-05,0.0,0.01169]
[1778324017740,58.6,80271.39,14.1,-7e-05,0.0,0.01169]
[1778324018712,58.6,80271.39,14.1,-7e-05,0.0,0.01169]
[1778324019569,58.6,80271.14,14.1,-7e-05,0.0,0.01169]
[1778324020172,58.6,80271.14,14.1,-7e-05,0.0,0.01169]
[1778324022361,58.6,80270.73,14.1,-7e-05,0.0,0.0117]
[1778324023083,58.6,80270.69,14.1,-7e-05,0.0,0.0117]
[1778324028412,58.6,80271.46,14.1,-7e-05,0.0,0.01169]
[1778324033447,58.6,80271.99,14.1,-7e-05,0.0,0.01168]
[1778324035569,58.6,80272.07,14.1,-7e-05,0.0,0.01168]
[1778324036466,58.6,80271.79,14.1,-7e-05,0.0,0.01168]
[1778324037319,58.6,80271.92,14.1,-7e-05,0.0,0.01168]
[1778324037820,58.6,80271.92,14.1,-7e-05,0.0,0.01168]
[1778324038570,58.6,80271.92,14.1,-7e-05,0.0,0.01168]
[1778324039370,58.6,80271.92,14.1,-7e-05,0.0,0.01168]
[1778324043228,58.6,80271.92,14.1,-7e-05,0.0,0.01168]
[1778324044006,58.6,80271.92,14.1,-7e-05,0.0,0.01168]
[1778324044644,58.6,80270.69,14.1,-7e-05,0.0,0.0117]
[1778324045440,58.6,80270.58,14.1,-7e-05,0.0,0.0117]
[1778324048190,58.6,80270.65,14.1,-7e-05,0.0,0.0117]
[1778324055489,58.6,80270.65,14.1,-7e-05,0.0,0.0117]
[1778324056428,58.6,80270.65,14.1,-7e-05,0.0,0.0117]
[1778324057015,58.6,80270.65,14.1,-7e-05,0.0,0.0117]
[1778324057651,58.6,80270.65,14.1,-7e-05,0.0,0.0117]
[1778324061723,58.6,80270.51,14.1,-7e-05,0.0,0.01171]
[1778324062540,58.6,80270.51,14.1,-7e-05,0.0,0.01171]
[1778324068653,58.6,80270.37,14.1,-7e-05,0.0,0.01171]
[1778324069497,58.6,80270.37,14.1,-7e-05,0.0,0.01171]
[1778324070906,58.6,80270.37,14.1,-7e-05,0.0,0.01171]
[1778324071728,58.6,80270.37,14.1,-7e-05,0.0,0.01164]
[1778324072475,58.6,80270.37,14.1,-7e-05,0.0,0.01164]
[1778324074718,58.6,80270.37,14.1,-7e-05,0.0,0.01164]
[1778324076413,58.6,80270.37,14.1,-7e-05,0.0,0.01164]
[1778324077331,58.6,80270.37,14.1,-7e-05,0.0,0.01164]
[1778324078072,58.6,80270.37,14.1,-7e-05,0.0,0.01164]
[1778324079421,58.6,80270.37,14.1,-7e-05,0.0,0.01164]
[1778324080081,58.6,80270.37,14.1,-7e-05,0.0,0.01164]
[1778324086818,58.6,80270.37,14.1,-7e-05,0.0,0.01164]
[1778324089132,58.6,80270.37,14.1,-7e-05,0.0,0.01164]
[1778324089353,58.6,80270.37,14.1,-7e-05,0.0,0.01164]
[1778324096582,58.6,80270.03,14.1,-7e-05,0.0,0.01164]
[1778324097417,58.6,80270.01,14.1,-7e-05,0.0,0.01164]
[1778324098017,58.6,80270.01,14.1,-7e-05,0.0,0.01164]
[1778324099555,58.6,80270.01,14.1,-7e-05,0.0,0.01164]
[1778324105216,58.6,80270.05,14.1,-7e-05,0.0,0.01164]
[1778324106135,58.6,80270.05,14.1,-7e-05,0.0,0.01164]
[1778324111993,58.6,80270.63,14.1,-7e-05,0.0,0.01163]
[1778324117028,58.6,80271.22,14.1,-7e-05,0.0,0.01162]
[1778324120396,58.6,80271.22,14.1,-7e-05,0.0,0.01162]
[1778324120397,58.6,80271.22,14.1,-7e-05,0.0,0.01162]
[1778324121056,58.6,80271.22,14.1,-7e-05,0.0,0.01162]
[1778324123527,58.6,80270.97,14.1,-7e-05,0.0,0.01163]
[1778324124388,58.6,80270.75,14.1,-7e-05,0.0,0.01163]
[1778324125109,58.6,80270.75,14.1,-7e-05,0.0,0.01163]
[1778324125940,58.6,80270.88,14.1,-7e-05,0.0,0.01163]
[1778324127421,58.6,80270.65,14.1,-7e-05,0.0,0.01163]
[1778324128187,58.6,80270.9,14.1,-7e-05,0.0,0.01163]
[1778324131211,58.6,80270.89,14.1,-7e-05,0.0,0.01163]
[1778324133997,58.6,80270.89,14.1,-7e-05,0.0,0.01156]
[1778324134819,58.6,80270.89,14.1,-7e-05,0.0,0.01156]
[1778324135542,58.6,80270.89,14.1,-7e-05,0.0,0.01156]
[1778324137345,58.6,80270.89,14.1,-7e-05,0.0,0.01156]
[1778324137866,58.6,80270.89,14.1,-7e-05,0.0,0.01156]
[1778324138617,58.6,80270.78,14.1,-7e-05,0.0,0.01156]
[1778324142130,58.6,80270.89,14.1,-7e-05,0.0,0.01156]
[1778324144443,58.6,80271.99,14.1,-7e-05,0.0,0.01154]
[1778324144993,58.6,80271.99,14.1,-7e-05,0.0,0.01154]
[1778324145699,58.6,80271.99,14.1,-7e-05,0.0,0.01154]
[1778324146581,58.6,80271.99,14.1,-7e-05,0.0,0.01154]
[1778324148319,58.6,80271.99,14.1,-7e-05,0.0,0.01154]
[1778324149132,58.6,80271.99,14.1,-7e-05,0.0,0.01154]
[1778324151511,58.6,80272.23,14.1,-7e-05,0.0,0.01153]
[1778324152322,58.6,80272.23,14.1,-7e-05,0.0,0.01153]
[1778324154911,58.6,80272.65,14.1,-7e-05,0.0,0.01152]
[1778324159589,58.6,80272.69,14.1,-7e-05,0.0,0.01152]
[1778324160423,58.6,80272.83,14.1,-7e-05,0.0,0.01152]
[1778324167378,58.6,80272.83,14.1,-7e-05,0.0,0.01152]
[1778324177200,58.6,80273.25,14.1,-7e-05,0.0,0.01151]
[1778324178201,58.6,80273.25,14.1,-7e-05,0.0,0.01151]
[1778324181221,58.6,80273.25,14.1,-7e-05,0.0,0.01151]
[1778324182083,58.6,80273.12,14.1,-7e-05,0.0,0.01152]
[1778324183554,58.6,80273.12,14.1,-7e-05,0.0,0.01152]
[1778324184403,58.6,80273.12,14.1,-7e-05,0.0,0.01152]
[1778324190539,58.6,80273.12,14.1,-7e-05,0.0,0.01152]
[1778324197311,58.6,80272.97,14.1,-7e-05,0.0,0.01145]
[1778324198025,58.6,80272.97,14.1,-7e-05,0.0,0.01145]
[1778324205291,58.6,80272.81,14.1,-7e-05,0.0,0.01145]
[1778324206082,58.6,80272.81,14.1,-7e-05,0.0,0.01145]
[1778324207916,58.6,80272.81,14.1,-7e-05,0.0,0.01145]
[1778324208800,58.6,80272.81,14.1,-7e-05,0.0,0.01145]
[1778324210411,58.6,80272.79,14.1,-7e-05,0.0,0.01145]
[1778324211173,58.6,80272.79,14.1,-7e-05,0.0,0.01145]
[1778324212798,58.6,80272.79,14.1,-7e-05,0.0,0.01145]
[1778324213524,58.6,80272.79,14.1,-7e-05,0.0,0.01145]
[1778324219742,58.6,80271.76,14.1,-7e-05,0.0,0.01147]
[1778324222176,58.6,80271.72,14.1,-7e-05,0.0,0.01147]
[1778324222503,58.6,80271.1,14.1,-7e-05,0.0,0.01148]
[1778324228327,58.6,80265.21,14.1,-7e-05,0.0,0.01159]
[1778324228747,58.6,80265.21,14.1,-7e-05,0.0,0.01159]
[1778324232071,58.6,80265.13,14.1,-7e-05,0.0,0.0116]
[1778324232906,58.6,80264.65,14.1,-7e-05,0.0,0.01161]
[1778324235095,58.6,80263.62,14.1,-7e-05,0.0,0.01162]
[1778324235274,58.6,80263.62,14.1,-7e-05,0.0,0.01162]
[1778324239381,58.6,80256.18,14.1,-7e-05,0.0,0.01177]
[1778324240305,58.6,80256.38,14.1,-7e-05,0.0,0.01176]
[1778324244450,58.6,80255.19,14.1,-7e-05,0.0,0.01179]
[1778324245192,58.6,80255.19,14.1,-7e-05,0.0,0.01179]
[1778324247171,58.6,80255.12,14.1,-7e-05,0.0,0.01179]
[1778324247661,58.6,80255.12,14.1,-7e-05,0.0,0.01179]
[1778324254987,58.6,80255.26,14.1,-7e-05,0.0,0.01171]
[1778324256961,58.6,80255.26,14.1,-7e-05,0.0,0.01171]
[1778324263033,58.6,80254.61,14.1,-7e-05,0.0,0.01173]
[1778324263651,58.6,80254.61,14.1,-7e-05,0.0,0.01173]
[1778324266737,58.6,80254.62,14.1,-7e-05,0.0,0.01173]
[1778324267212,58.6,80254.62,14.1,-7e-05,0.0,0.01173]
[1778324267529,58.6,80254.62,14.1,-7e-05,0.0,0.01173]
[1778324273113,58.6,80254.35,14.1,-7e-05,0.0,0.01173]
[1778324278149,58.6,80254.25,14.1,-7e-05,0.0,0.01173]
[1778324282481,58.6,80256.32,14.1,-7e-05,0.0,0.01169]
[1778324288220,58.6,80257.44,14.1,-7e-05,0.0,0.01167]
[1778324294262,58.6,80257.37,14.1,-7e-05,0.0,0.01167]
[1778324299487,58.6,80257.32,14.1,-7e-05,0.0,0.01167]
[1778324300580,58.6,80257.32,14.1,-7e-05,0.0,0.01167]
[1778324302350,58.6,80257.32,14.1,-7e-05,0.0,0.01167]
[1778324307426,58.6,80257.59,14.1,-7e-05,0.0,0.01167]
[1778324308053,58.6,80257.59,14.1,-7e-05,0.0,0.01167]
[1778324310467,58.6,80257.59,14.1,-7e-05,0.0,0.01167]
[1778324311538,58.6,80257.74,14.1,-7e-05,0.0,0.01167]
[1778324316975,58.6,80257.74,14.1,-7e-05,0.0,0.0116]
[1778324317683,58.6,80257.74,14.1,-7e-05,0.0,0.0116]
[1778324324060,58.6,80257.85,14.1,-7e-05,0.0,0.01159]
[1778324324777,58.6,80257.85,14.1,-7e-05,0.0,0.01159]
[1778324328108,58.6,80257.85,14.1,-7e-05,0.0,0.01159]
[1778324328821,58.6,80257.79,14.1,-7e-05,0.0,0.01159]
[1778324332643,58.6,80257.83,14.1,-7e-05,0.0,0.01159]
[1778324333604,58.6,80257.81,14.1,-7e-05,0.0,0.01159]
[1778324334539,58.6,80257.81,14.1,-7e-05,0.0,0.01159]
[1778324335286,58.6,80257.81,14.1,-7e-05,0.0,0.01159]
[1778324344581,58.6,80257.86,14.1,-7e-05,0.0,0.01159]
[1778324345359,58.6,80257.86,14.1,-7e-05,0.0,0.01159]
[1778324346067,58.6,80257.86,14.1,-7e-05,0.0,0.01159]
[1778324346695,58.6,80257.87,14.1,-7e-05,0.0,0.01159]
[1778324352669,58.6,80262.07,14.1,-7e-05,0.0,0.01151]
[1778324354595,58.6,80262.07,14.1,-7e-05,0.0,0.01151]
[1778324355388,58.6,80262.07,14.1,-7e-05,0.0,0.01151]
[1778324359672,58.6,80262.19,14.1,-7e-05,0.0,0.01151]
[1778324360670,58.6,80262.16,14.1,-7e-05,0.0,0.01151]
[1778324362368,58.6,80262.09,14.1,-7e-05,0.0,0.01151]
[1778324363598,58.6,80262.3,14.1,-7e-05,0.0,0.01151]
[1778324365221,58.6,80262.3,14.1,-7e-05,0.0,0.01151]
[1778324366110,58.6,80262.23,14.1,-7e-05,0.0,0.01151]
[1778324366881,58.6,80262.03,14.1,-7e-05,0.0,0.01151]
[1778324367666,58.6,80262.05,14.1,-7e-05,0.0,0.01151]
[1778324376088,58.6,80262.02,14.1,-7e-05,0.0,0.01144]
[1778324377818,58.6,80262.02,14.1,-7e-05,0.0,0.01144]
[1778324383586,58.6,80261.98,14.1,-7e-05,0.0,0.01145]
[1778324384360,58.6,80261.98,14.1,-7e-05,0.0,0.01145]
[1778324384898,58.6,80261.98,14.1,-7e-05,0.0,0.01145]
[1778324385835,58.6,80261.98,14.1,-7e-05,0.0,0.01145]
[1778324389212,58.6,80261.98,14.1,-7e-05,0.0,0.01145]
[1778324389837,58.6,80261.98,14.1,-7e-05,0.0,0.01145]
[1778324394963,58.6,80261.54,14.1,-7e-05,0.0,0.01145]
[1778324397499,58.6,80261.54,14.1,-7e-05,0.0,0.01145]
[1778324398225,58.6,80261.54,14.1,-7e-05,0.0,0.01145]
[1778324398988,58.6,80261.5,14.1,-7e-05,0.0,0.01145]
[1778324399519,58.6,80261.5,14.1,-7e-05,0.0,0.01145]
[1778324405033,58.6,80254.71,14.1,-7e-05,0.0,0.01158]
[1778324410068,58.6,80254.54,14.1,-7e-05,0.0,0.01159]
[1778324413545,58.6,80253.91,14.1,-7e-05,0.0,0.0116]
[1778324414322,58.6,80253.91,14.1,-7e-05,0.0,0.0116]
[1778324421145,58.6,80254.03,14.1,-7e-05,0.0,0.0116]
[1778324423940,58.6,80253.75,14.1,-7e-05,0.0,0.0116]
[1778324424763,58.6,80253.7,14.1,-7e-05,0.0,0.0116]
[1778324430847,58.6,80253.35,14.1,-7e-05,0.0,0.01161]
[1778324433137,58.6,80253.77,14.1,-7e-05,0.0,0.01153]
[1778324438067,58.6,80253.22,14.1,-7e-05,0.0,0.01154]
[1778324438663,58.6,80253.19,14.1,-7e-05,0.0,0.01154]
[1778324439497,58.6,80253.19,14.1,-7e-05,0.0,0.01154]
[1778324440135,58.6,80253.12,14.1,-7e-05,0.0,0.01154]
[1778324444666,58.6,80252.59,14.1,-7e-05,0.0,0.01155]
[1778324445358,58.6,80252.59,14.1,-7e-05,0.0,0.01155]
[1778324450219,58.6,80252.41,14.1,-7e-05,0.0,0.01156]
[1778324451009,58.6,80252.41,14.1,-7e-05,0.0,0.01156]
[1778324451829,58.6,80252.41,14.1,-7e-05,0.0,0.01156]
[1778324452582,58.6,80252.41,14.1,-7e-05,0.0,0.01156]
[1778324453145,58.6,80252.41,14.1,-7e-05,0.0,0.01156]
[1778324454082,58.6,80252.41,14.1,-7e-05,0.0,0.01156]
[1778324460420,58.6,80252.57,14.1,-7e-05,0.0,0.01155]
[1778324466336,58.6,80252.57,14.1,-7e-05,0.0,0.01155]
[1778324469646,58.6,80252.55,14.1,-7e-05,0.0,0.01155]
[1778324470314,58.6,80252.55,14.1,-7e-05,0.0,0.01155]
[1778324473931,58.6,80252.55,14.1,-7e-05,0.0,0.01155]
[1778324474595,58.6,80252.55,14.1,-7e-05,0.0,0.01155]
[1778324475364,58.6,80252.55,14.1,-7e-05,0.0,0.01155]
[1778324476241,58.6,80252.55,14.1,-7e-05,0.0,0.01155]
[1778324480621,58.6,80251.37,14.1,-7e-05,0.0,0.01158]
[1778324481632,58.6,80251.71,14.1,-7e-05,0.0,0.01157]
[1778324484183,58.6,80251.73,14.1,-7e-05,0.0,0.01157]
[1778324484919,58.6,80251.71,14.1,-7e-05,0.0,0.01157]
[1778324490632,58.6,80251.66,14.1,-7e-05,0.0,0.01157]
[1778324493820,58.6,80251.09,14.1,-7e-05,0.0,0.01151]
[1778324494653,58.6,80251.09,14.1,-7e-05,0.0,0.01151]
[1778324498022,58.6,80251.09,14.1,-7e-05,0.0,0.01151]
[1778324498632,58.6,80251.12,14.1,-7e-05,0.0,0.01151]
[1778324503723,58.6,80251.02,14.1,-7e-05,0.0,0.01151]
[1778324510773,58.6,80250.74,14.1,-7e-05,0.0,0.01152]
[1778324515808,58.6,80250.99,14.1,-7e-05,0.0,0.01151]
[1778324516735,58.6,80250.99,14.1,-7e-05,0.0,0.01151]
[1778324517514,58.6,80250.99,14.1,-7e-05,0.0,0.01151]
[1778324518255,58.6,80250.84,14.1,-7e-05,0.0,0.01152]
[1778324519685,58.6,80250.96,14.1,-7e-05,0.0,0.01151]
[1778324521428,58.6,80250.96,14.1,-7e-05,0.0,0.01151]
[1778324522065,58.6,80250.93,14.1,-7e-05,0.0,0.01151]
[1778324522764,58.6,80250.93,14.1,-7e-05,0.0,0.01151]
[1778324523477,58.6,80250.93,14.1,-7e-05,0.0,0.01151]
[1778324527422,58.6,80251.0,14.1,-7e-05,0.0,0.01151]
[1778324528718,58.6,80251.27,14.1,-7e-05,0.0,0.01151]
[1778324535949,58.6,80251.52,14.1,-7e-05,0.0,0.0115]
[1778324537590,58.6,80251.52,14.1,-7e-05,0.0,0.0115]
[1778324538461,58.6,80251.52,14.1,-7e-05,0.0,0.0115]
[1778324543476,58.6,80251.55,14.1,-7e-05,0.0,0.0115]
[1778324545083,58.6,80251.55,14.1,-7e-05,0.0,0.0115]
[1778324545810,58.6,80251.55,14.1,-7e-05,0.0,0.0115]
[1778324546812,58.6,80251.55,14.1,-7e-05,0.0,0.0115]
[1778324547493,58.6,80251.55,14.1,-7e-05,0.0,0.0115]
[1778324549241,58.6,80251.44,14.1,-7e-05,0.0,0.0115]
[1778324552400,58.6,80249.45,14.1,-7e-05,0.0,0.01147]
[1778324553119,58.6,80249.49,14.1,-7e-05,0.0,0.01147]
[1778324554636,58.6,80249.49,14.1,-7e-05,0.0,0.01147]
[1778324555383,58.6,80249.49,14.1,-7e-05,0.0,0.01147]
[1778324557066,58.6,80249.44,14.1,-7e-05,0.0,0.01147]
[1778324558704,58.6,80249.48,14.1,-7e-05,0.0,0.01147]
[1778324560185,58.6,80249.52,14.1,-7e-05,0.0,0.01147]
[1778324562327,58.6,80249.52,14.1,-7e-05,0.0,0.01147]
[1778324563707,58.6,80249.52,14.1,-7e-05,0.0,0.01147]
[1778324564462,58.6,80249.52,14.1,-7e-05,0.0,0.01147]
[1778324564475,58.6,80249.52,14.1,-7e-05,0.0,0.01147]
[1778324564494,58.6,80249.52,14.1,-7e-05,0.0,0.01147]
[1778324565466,58.6,80249.51,14.1,-7e-05,0.0,0.01147]
[1778324565558,58.6,80263.5,14.1,-7e-05,0.0,0.01121]
[1778324567092,58.6,80270.06,14.1,-7e-05,0.0,0.01109]
[1778324567875,58.6,80274.5,14.1,-7e-05,0.0,0.01101]
[1778324568646,58.6,80276.88,14.1,-7e-05,0.0,0.01097]
[1778324570331,58.6,80277.74,14.1,-7e-05,0.0,0.01095]
[1778324570966,58.6,80279.95,14.1,-7e-05,0.0,0.01091]
[1778324573406,58.6,80282.59,14.1,-7e-05,0.0,0.01086]
[1778324574034,58.6,80282.79,14.1,-7e-05,0.0,0.01086]
[1778324574844,58.6,80282.89,14.1,-7e-05,0.0,0.01086]
[1778324580258,58.6,80283.21,14.1,-7e-05,0.0,0.01085]
[1778324585408,58.6,80282.9,14.1,-7e-05,0.0,0.01086]
[1778324588403,58.6,80279.55,14.1,-7e-05,0.0,0.01092]
[1778324593037,58.6,80277.0,14.1,-7e-05,0.0,0.01096]
[1778324593753,58.6,80277.0,14.1,-7e-05,0.0,0.01096]
[1778324596289,58.6,80277.0,14.1,-7e-05,0.0,0.01096]
[1778324597149,58.6,80277.0,14.1,-7e-05,0.0,0.01096]
[1778324600058,58.6,80276.93,14.1,-7e-05,0.0,0.01097]
[1778324600674,58.6,80276.97,14.1,-7e-05,0.0,0.01096]
[1778324605370,58.6,80277.21,14.1,-7e-05,0.0,0.01096]
[1778324606108,58.6,80276.77,14.1,-7e-05,0.0,0.01097]
[1778324607155,58.6,80277.25,14.1,-7e-05,0.0,0.01096]
[1778324607881,58.6,80277.25,14.1,-7e-05,0.0,0.01096]
[1778324609994,58.6,80277.25,14.1,-7e-05,0.0,0.01096]
[1778324610672,58.6,80277.25,14.1,-7e-05,0.0,0.01096]
[1778324614686,58.6,80277.42,14.1,-7e-05,0.0,0.01089]
[1778324615636,58.6,80277.42,14.1,-7e-05,0.0,0.01089]
[1778324617780,58.6,80277.63,14.1,-7e-05,0.0,0.01089]
[1778324618492,58.6,80277.63,14.1,-7e-05,0.0,0.01089]
[1778324619380,58.6,80277.63,14.1,-7e-05,0.0,0.01089]
[1778324620064,58.6,80277.63,14.1,-7e-05,0.0,0.01089]
[1778324629601,58.6,80277.69,14.1,-7e-05,0.0,0.01088]
[1778324630732,58.6,80277.62,14.1,-7e-05,0.0,0.01089]
[1778324631617,58.6,80277.62,14.1,-7e-05,0.0,0.01089]
[1778324640679,58.6,80277.65,14.1,-7e-05,0.0,0.01089]
[1778324644952,58.6,80279.77,14.1,-7e-05,0.0,0.01085]
[1778324645630,58.6,80279.77,14.1,-7e-05,0.0,0.01085]
[1778324648328,58.6,80279.84,14.1,-7e-05,0.0,0.01085]
[1778324648893,58.6,80279.87,14.1,-7e-05,0.0,0.01085]
[1778324654778,58.6,80282.06,14.1,-7e-05,0.0,0.01081]
[1778324657257,58.6,80282.08,14.1,-7e-05,0.0,0.01081]
[1778324658162,58.6,80282.08,14.1,-7e-05,0.0,0.01081]
[1778324660432,58.6,80282.05,14.1,-7e-05,0.0,0.01081]
[1778324661164,58.6,80282.05,14.1,-7e-05,0.0,0.01081]
[1778324663486,58.6,80282.05,14.1,-7e-05,0.0,0.01081]
[1778324664399,58.6,80282.05,14.1,-7e-05,0.0,0.01081]
[1778324666672,58.6,80281.72,14.1,-7e-05,0.0,0.01081]
[1778324667467,58.6,80281.72,14.1,-7e-05,0.0,0.01081]
[1778324669515,58.6,80281.27,14.1,-7e-05,0.0,0.01082]
[1778324670318,58.6,80281.27,14.1,-7e-05,0.0,0.01082]
[1778324671064,58.6,80281.27,14.1,-7e-05,0.0,0.01082]
[1778324671932,58.6,80281.27,14.1,-7e-05,0.0,0.01082]
[1778324675771,58.6,80281.2,14.1,-7e-05,0.0,0.01076]
[1778324676657,58.6,80281.2,14.1,-7e-05,0.0,0.01076]
[1778324680395,58.6,80282.84,14.1,-7e-05,0.0,0.01073]
[1778324682928,58.6,80282.88,14.1,-7e-05,0.0,0.01073]
[1778324689017,58.6,80282.49,14.1,-7e-05,0.0,0.01073]
[1778324695059,58.6,80283.02,14.1,-7e-05,0.0,0.01072]
[1778324700095,58.6,80283.21,14.1,-7e-05,0.0,0.01072]
[1778324703199,58.6,80283.18,14.1,-7e-05,0.0,0.01072]
[1778324704610,58.6,80283.14,14.1,-7e-05,0.0,0.01072]
[1778324710165,58.6,80283.05,14.1,-7e-05,0.0,0.01072]
[1778324713762,58.6,80282.9,14.1,-7e-05,0.0,0.01073]
[1778324714682,58.6,80282.9,14.1,-7e-05,0.0,0.01073]
[1778324717345,58.6,80273.9,14.1,-7e-05,0.0,0.01089]
[1778324717349,58.6,80273.9,14.1,-7e-05,0.0,0.01089]
[1778324717948,58.6,80268.6,14.1,-7e-05,0.0,0.01098]
[1778324718725,58.6,80268.6,14.1,-7e-05,0.0,0.01098]
[1778324724516,58.6,80264.69,14.1,-7e-05,0.0,0.01105]
[1778324725283,58.6,80265.07,14.1,-7e-05,0.0,0.01104]
[1778324725976,58.6,80265.07,14.1,-7e-05,0.0,0.01104]
[1778324726818,58.6,80262.82,14.1,-7e-05,0.0,0.01109]
[1778324728937,58.6,80261.77,14.1,-7e-05,0.0,0.0111]
[1778324729895,58.6,80261.77,14.1,-7e-05,0.0,0.0111]
[1778324731460,58.6,80261.45,14.1,-7e-05,0.0,0.01111]
[1778324732403,58.6,80261.52,14.1,-7e-05,0.0,0.01104]
[1778324733077,58.6,80261.45,14.1,-7e-05,0.0,0.01104]
[1778324733703,58.6,80261.45,14.1,-7e-05,0.0,0.01104]
[1778324738444,58.6,80266.76,14.1,-7e-05,0.0,0.01095]
[1778324739232,58.6,80267.28,14.1,-7e-05,0.0,0.01094]
[1778324742203,58.6,80268.17,14.1,-7e-05,0.0,0.01092]
[1778324742474,58.6,80268.17,14.1,-7e-05,0.0,0.01092]
[1778324743219,58.6,80269.12,14.1,-7e-05,0.0,0.0109]
[1778324744598,58.6,80270.0,14.1,-7e-05,0.0,0.01089]
[1778324751452,58.6,80267.51,14.1,-7e-05,0.0,0.01093]
[1778324753524,58.6,80267.57,14.1,-7e-05,0.0,0.01093]
[1778324754253,58.6,80267.57,14.1,-7e-05,0.0,0.01093]
[1778324758892,58.6,80267.57,14.1,-7e-05,0.0,0.01093]
[1778324759573,58.6,80267.57,14.1,-7e-05,0.0,0.01093]
[1778324763011,58.6,80267.3,14.1,-7e-05,0.0,0.01094]
[1778324763670,58.6,80267.3,14.1,-7e-05,0.0,0.01094]
[1778324765548,58.6,80267.2,14.1,-7e-05,0.0,0.01094]
[1778324766361,58.6,80267.12,14.1,-7e-05,0.0,0.01094]
[1778324768145,58.6,80267.45,14.1,-7e-05,0.0,0.01093]
[1778324769528,58.6,80267.32,14.1,-7e-05,0.0,0.01094]
[1778324774674,58.6,80267.69,14.1,-7e-05,0.0,0.01093]
[1778324775569,58.6,80267.65,14.1,-7e-05,0.0,0.01093]
[1778324777740,58.6,80267.65,14.1,-7e-05,0.0,0.01093]
[1778324778458,58.6,80267.59,14.1,-7e-05,0.0,0.01093]
[1778324786700,58.6,80267.44,14.1,-7e-05,0.0,0.01093]
[1778324789185,58.6,80267.4,14.1,-7e-05,0.0,0.01094]
[1778324789820,58.6,80267.4,14.1,-7e-05,0.0,0.01094]
[1778324797778,58.6,80267.34,14.1,-7e-05,0.0,0.01087]
[1778324800198,58.6,80266.72,14.1,-7e-05,0.0,0.01088]
[1778324802283,58.6,80266.36,14.1,-7e-05,0.0,0.01089]
[1778324804319,58.6,80266.56,14.1,-7e-05,0.0,0.01088]
[1778324805203,58.6,80266.6,14.1,-7e-05,0.0,0.01088]
[1778324811876,58.6,80267.74,14.1,-7e-05,0.0,0.01086]
[1778324816331,58.6,80267.78,14.1,-7e-05,0.0,0.01086]
[1778324816400,58.6,80267.78,14.1,-7e-05,0.0,0.01086]
[1778324821644,58.6,80267.78,14.1,-7e-05,0.0,0.01086]
[1778324822482,58.6,80267.78,14.1,-7e-05,0.0,0.01086]
[1778324827141,58.6,80267.16,14.1,-7e-05,0.0,0.01087]
[1778324829360,58.6,80267.16,14.1,-7e-05,0.0,0.01087]
[1778324834453,58.6,80267.53,14.1,-7e-05,0.0,0.01087]
[1778324836159,58.6,80269.52,14.1,-7e-05,0.0,0.01083]
[1778324836923,58.6,80270.64,14.1,-7e-05,0.0,0.01081]
[1778324837798,58.6,80270.64,14.1,-7e-05,0.0,0.01081]
[1778324840468,58.6,80270.32,14.1,-7e-05,0.0,0.01082]
[1778324841130,58.6,80270.27,14.1,-7e-05,0.0,0.01082]
[1778324843541,58.6,80270.23,14.1,-7e-05,0.0,0.01082]
[1778324844365,58.6,80270.23,14.1,-7e-05,0.0,0.01082]
[1778324846682,58.6,80270.23,14.1,-7e-05,0.0,0.01082]
[1778324848485,58.6,80270.23,14.1,-7e-05,0.0,0.01082]
[1778324849130,58.6,80270.19,14.1,-7e-05,0.0,0.01082]
[1778324849866,58.6,80270.19,14.1,-7e-05,0.0,0.01082]
[1778324853168,58.6,80270.19,14.1,-7e-05,0.0,0.01082]
[1778324853742,58.6,80270.19,14.1,-7e-05,0.0,0.01082]
[1778324854462,58.6,80270.19,14.1,-7e-05,0.0,0.01075]
[1778324855265,58.6,80270.14,14.1,-7e-05,0.0,0.01075]
[1778324857500,58.6,80270.19,14.1,-7e-05,0.0,0.01075]
[1778324858330,58.6,80270.19,14.1,-7e-05,0.0,0.01075]
[1778324859143,58.6,80270.02,14.1,-7e-05,0.0,0.01075]
[1778324859618,58.6,80270.02,14.1,-7e-05,0.0,0.01075]
[1778324862965,58.6,80270.41,14.1,-7e-05,0.0,0.01075]
[1778324865118,58.6,80270.37,14.1,-7e-05,0.0,0.01075]
[1778324874622,58.6,80270.17,14.1,-7e-05,0.0,0.01075]
[1778324875382,58.6,80270.17,14.1,-7e-05,0.0,0.01075]
[1778324876289,58.6,80270.17,14.1,-7e-05,0.0,0.01075]
[1778324877097,58.6,80270.17,14.1,-7e-05,0.0,0.01075]
[1778324879968,58.6,80270.17,14.1,-7e-05,0.0,0.01075]
[1778324880624,58.6,80270.17,14.1,-7e-05,0.0,0.01075]
[1778324881484,58.6,80270.17,14.1,-7e-05,0.0,0.01075]
[1778324883306,58.6,80270.17,14.1,-7e-05,0.0,0.01075]
[1778324883889,58.6,80270.17,14.1,-7e-05,0.0,0.01075]
[1778324884633,58.6,80270.17,14.1,-7e-05,0.0,0.01075]
[1778324885119,58.6,80270.17,14.1,-7e-05,0.0,0.01075]
[1778324885889,58.6,80270.17,14.1,-7e-05,0.0,0.01075]
[1778324888410,58.6,80281.7,14.1,-7e-05,0.0,0.01055]
[1778324889253,58.6,80281.7,14.1,-7e-05,0.0,0.01055]
[1778324889925,58.6,80281.7,14.1,-7e-05,0.0,0.01055]
[1778324896534,58.6,80285.15,14.1,-7e-05,0.0,0.01049]
[1778324897436,58.6,80286.05,14.1,-7e-05,0.0,0.01047]
[1778324900394,58.6,80286.05,14.1,-7e-05,0.0,0.01047]
[1778324901409,58.6,80285.5,14.1,-7e-05,0.0,0.01048]
[1778324902179,58.6,80286.39,14.1,-7e-05,0.0,0.01047]
[1778324903207,58.6,80286.39,14.1,-7e-05,0.0,0.01047]
[1778324903854,58.6,80286.39,14.1,-7e-05,0.0,0.01047]
[1778324904875,58.6,80286.79,14.1,-7e-05,0.0,0.01046]
[1778324906535,58.6,80286.72,14.1,-7e-05,0.0,0.01046]
[1778324907229,58.6,80286.72,14.1,-7e-05,0.0,0.01046]
[1778324908048,58.6,80286.67,14.1,-7e-05,0.0,0.01046]
[1778324909655,58.6,80286.67,14.1,-7e-05,0.0,0.01046]
[1778324910521,58.6,80286.44,14.1,-7e-05,0.0,0.01047]
[1778324912175,58.6,80286.75,14.1,-7e-05,0.0,0.0104]
[1778324913599,58.6,80286.82,14.1,-7e-05,0.0,0.0104]
[1778324914531,58.6,80286.76,14.1,-7e-05,0.0,0.0104]
[1778324916384,58.6,80286.8,14.1,-7e-05,0.0,0.0104]
[1778324917014,58.6,80286.8,14.1,-7e-05,0.0,0.0104]
[1778324917702,58.6,80286.8,14.1,-7e-05,0.0,0.0104]
[1778324919620,58.6,80286.8,14.1,-7e-05,0.0,0.0104]
[1778324924662,58.6,80287.44,14.1,-7e-05,0.0,0.01039]
[1778324926238,58.6,80288.92,14.1,-7e-05,0.0,0.01036]
[1778324927048,58.6,80289.37,14.1,-7e-05,0.0,0.01035]
[1778324933264,58.6,80290.5,14.1,-6e-05,0.0,0.01033]
[1778324933921,58.6,80290.5,14.1,-6e-05,0.0,0.01033]
[1778324938147,58.6,80290.5,14.1,-6e-05,0.0,0.01033]
[1778324938397,58.6,80290.5,14.1,-6e-05,0.0,0.01033]
[1778324940146,58.6,80287.65,14.1,-7e-05,0.0,0.01038]
[1778324940943,58.6,80287.65,14.1,-7e-05,0.0,0.01038]
[1778324941879,58.6,80287.76,14.1,-7e-05,0.0,0.01038]
[1778324941978,58.6,80287.76,14.1,-7e-05,0.0,0.01038]
[1778324943416,58.6,80285.23,14.1,-7e-05,0.0,0.01042]
[1778324944158,58.6,80285.34,14.1,-7e-05,0.0,0.01042]
[1778324947413,58.6,80285.01,14.1,-7e-05,0.0,0.01043]
[1778324948124,58.6,80285.01,14.1,-7e-05,0.0,0.01043]
[1778324948888,58.6,80285.01,14.1,-7e-05,0.0,0.01043]
[1778324949478,58.6,80284.75,14.1,-7e-05,0.0,0.01043]
[1778324953892,58.6,80284.57,14.1,-7e-05,0.0,0.01043]
[1778324955402,58.6,80284.57,14.1,-7e-05,0.0,0.01043]
[1778324956029,58.6,80284.57,14.1,-7e-05,0.0,0.01043]
[1778324958022,58.6,80283.84,14.1,-7e-05,0.0,0.01045]
[1778324958769,58.6,80283.84,14.1,-7e-05,0.0,0.01045]
[1778324959558,58.6,80283.84,14.1,-7e-05,0.0,0.01045]
[1778324962101,58.6,80285.02,14.1,-7e-05,0.0,0.01043]
[1778324962870,58.6,80285.02,14.1,-7e-05,0.0,0.01043]
[1778324964248,58.6,80286.1,14.1,-7e-05,0.0,0.01041]
[1778324967376,58.6,80286.61,14.1,-7e-05,0.0,0.0104]
[1778324973001,58.6,80286.37,14.1,-7e-05,0.0,0.01034]
[1778324973579,58.6,80286.37,14.1,-7e-05,0.0,0.01034]
[1778324974486,58.6,80286.0,14.1,-7e-05,0.0,0.01035]
[1778324980160,58.6,80285.76,14.1,-7e-05,0.0,0.01035]
[1778324982470,58.6,80285.76,14.1,-7e-05,0.0,0.01035]
[1778324986622,58.6,80285.76,14.1,-7e-05,0.0,0.01035]
[1778324988196,58.6,80286.01,14.1,-7e-05,0.0,0.01035]
[1778324992568,58.6,80281.77,14.1,-7e-05,0.0,0.01042]
[1778324993435,58.6,80281.54,14.1,-7e-05,0.0,0.01042]
[1778324995621,58.6,80281.58,14.1,-7e-05,0.0,0.01042]
[1778324997433,58.6,80281.9,14.1,-7e-05,0.0,0.01042]
[1778324999573,58.6,80282.1,14.1,-7e-05,0.0,0.01041]
[1778325000435,58.6,80282.1,14.1,-7e-05,0.0,0.01041]
[1778325010262,58.6,80287.82,14.1,-6e-05,0.0,0.01031]
[1778325015297,58.6,80291.33,14.1,-6e-05,0.0,0.01025]
[1778325016320,58.6,80291.33,14.1,-6e-05,0.0,0.01025]
[1778325018070,58.6,80291.33,14.1,-6e-05,0.0,0.01025]
[1778325020506,58.6,80291.34,14.1,-6e-05,0.0,0.01025]
[1778325022173,58.6,80291.47,14.1,-6e-05,0.0,0.01025]
[1778325022846,58.6,80291.47,14.1,-6e-05,0.0,0.01025]
[1778325023563,58.6,80291.47,14.1,-6e-05,0.0,0.01025]
[1778325027841,58.6,80292.0,14.1,-6e-05,0.0,0.01024]
[1778325030181,58.6,80296.31,14.1,-6e-05,0.0,0.01017]
[1778325030915,58.6,80296.31,14.1,-6e-05,0.0,0.01017]
[1778325033325,58.6,80296.59,14.1,-6e-05,0.0,0.0101]
[1778325035564,58.6,80296.59,14.1,-6e-05,0.0,0.0101]
[1778325036467,58.6,80296.59,14.1,-6e-05,0.0,0.0101]
[1778325037339,58.6,80296.59,14.1,-6e-05,0.0,0.0101]
[1778325042487,58.6,80298.94,14.1,-6e-05,0.0,0.01006]
[1778325045451,58.6,80304.01,14.1,-6e-05,0.0,0.00998]
[1778325047031,58.6,80303.91,14.1,-6e-05,0.0,0.00998]
[1778325050250,58.6,80304.34,14.1,-6e-05,0.0,0.00997]
[1778325051018,58.6,80304.34,14.1,-6e-05,0.0,0.00997]
[1778325052701,58.6,80304.34,14.1,-6e-05,0.0,0.00997]
[1778325054952,58.6,80304.37,14.1,-6e-05,0.0,0.00997]
[1778325056443,58.6,80304.42,14.1,-6e-05,0.0,0.00997]
[1778325058176,58.6,80304.76,14.1,-6e-05,0.0,0.00997]
[1778325063634,58.6,80305.09,14.1,-6e-05,0.0,0.00996]
[1778325068669,58.6,80305.12,14.1,-6e-05,0.0,0.00996]
[1778325073723,58.6,80308.21,14.1,-6e-05,0.0,0.00991]
[1778325074473,58.6,80308.65,14.1,-6e-05,0.0,0.0099]
[1778325080753,58.6,80311.65,14.1,-6e-05,0.0,0.00985]
[1778325082732,58.6,80311.65,14.1,-6e-05,0.0,0.00985]
[1778325083486,58.6,80311.55,14.1,-6e-05,0.0,0.00985]
[1778325092837,58.6,80311.34,14.1,-6e-05,0.0,0.0098]
[1778325094974,58.6,80311.34,14.1,-6e-05,0.0,0.0098]
[1778325099215,58.6,80311.23,14.1,-6e-05,0.0,0.0098]
[1778325102200,58.6,80311.24,14.1,-6e-05,0.0,0.0098]
[1778325104614,58.6,80311.22,14.1,-6e-05,0.0,0.0098]
[1778325109440,58.6,80311.62,14.1,-6e-05,0.0,0.00979]
[1778325110283,58.6,80311.62,14.1,-6e-05,0.0,0.00979]
[1778325113530,58.6,80311.62,14.1,-6e-05,0.0,0.00979]
[1778325114491,58.6,80311.62,14.1,-6e-05,0.0,0.00979]
[1778325115919,58.6,80311.62,14.1,-6e-05,0.0,0.00979]
[1778325116649,58.6,80311.58,14.1,-6e-05,0.0,0.00979]
[1778325124411,58.6,80311.58,14.1,-6e-05,0.0,0.00979]
[1778325126691,58.6,80311.58,14.1,-6e-05,0.0,0.00979]
[1778325136138,58.6,80310.84,14.1,-6e-05,0.0,0.0098]
[1778325140643,58.6,80310.49,14.1,-6e-05,0.0,0.00981]
[1778325141466,58.6,80310.49,14.1,-6e-05,0.0,0.00981]
[1778325143821,58.6,80310.38,14.1,-6e-05,0.0,0.00981]
[1778325144659,58.6,80310.42,14.1,-6e-05,0.0,0.00981]
[1778325153575,58.6,80310.52,14.1,-6e-05,0.0,0.00975]
[1778325153886,58.6,80310.52,14.1,-6e-05,0.0,0.00975]
[1778325156120,58.6,80311.09,14.1,-6e-05,0.0,0.00974]
[1778325156869,58.6,80311.58,14.1,-6e-05,0.0,0.00973]
[1778325157649,58.6,80311.56,14.1,-6e-05,0.0,0.00973]
[1778325159178,58.6,80311.56,14.1,-6e-05,0.0,0.00973]
[1778325164051,58.6,80311.61,14.1,-6e-05,0.0,0.00973]
[1778325165521,58.6,80311.61,14.1,-6e-05,0.0,0.00973]
[1778325166219,58.6,80311.61,14.1,-6e-05,0.0,0.00973]
[1778325166973,58.6,80311.61,14.1,-6e-05,0.0,0.00973]
[1778325169668,58.6,80311.61,14.1,-6e-05,0.0,0.00973]
[1778325170549,58.6,80311.61,14.1,-6e-05,0.0,0.00973]
[1778325175619,58.6,80311.24,14.1,-6e-05,0.0,0.00974]
[1778325176565,58.6,80311.26,14.1,-6e-05,0.0,0.00974]
[1778325185226,58.6,80311.19,14.1,-6e-05,0.0,0.00974]
[1778325186823,58.6,80311.19,14.1,-6e-05,0.0,0.00974]
[1778325188370,58.6,80311.64,14.1,-6e-05,0.0,0.00973]
[1778325189158,58.6,80311.64,14.1,-6e-05,0.0,0.00973]
[1778325193538,58.6,80326.93,14.1,-6e-05,0.0,0.00949]
[1778325199851,58.6,80324.8,14.1,-6e-05,0.0,0.00952]
[1778325200510,58.6,80324.8,14.1,-6e-05,0.0,0.00952]
[1778325201610,58.6,80324.8,14.1,-6e-05,0.0,0.00952]
[1778325202358,58.6,80324.32,14.1,-6e-05,0.0,0.00953]
[1778325204209,58.6,80318.17,14.1,-6e-05,0.0,0.00963]
[1778325204723,58.6,80318.21,14.1,-6e-05,0.0,0.00962]
[1778325206328,58.6,80318.41,14.1,-6e-05,0.0,0.00962]
[1778325207064,58.6,80318.41,14.1,-6e-05,0.0,0.00962]
[1778325210296,58.6,80317.96,14.1,-6e-05,0.0,0.00963]
[1778325211099,58.6,80316.73,14.1,-6e-05,0.0,0.00965]
[1778325212529,58.6,80316.71,14.1,-6e-05,0.0,0.00959]
[1778325213462,58.6,80316.7,14.1,-6e-05,0.0,0.00959]
[1778325218945,58.6,80316.53,14.1,-6e-05,0.0,0.00959]
[1778325220266,58.6,80316.45,14.1,-6e-05,0.0,0.00959]
[1778325224416,58.6,80316.33,14.1,-6e-05,0.0,0.00959]
[1778325225307,58.6,80316.33,14.1,-6e-05,0.0,0.00959]
[1778325234825,58.6,80315.89,14.1,-6e-05,0.0,0.0096]
[1778325236595,58.6,80315.89,14.1,-6e-05,0.0,0.0096]
[1778325237317,58.6,80315.89,14.1,-6e-05,0.0,0.0096]
[1778325238902,58.6,80315.89,14.1,-6e-05,0.0,0.0096]
[1778325239613,58.6,80316.21,14.1,-6e-05,0.0,0.0096]
[1778325245126,58.6,80316.18,14.1,-6e-05,0.0,0.0096]
[1778325245839,58.6,80316.26,14.1,-6e-05,0.0,0.0096]
[1778325248893,58.6,80316.15,14.1,-6e-05,0.0,0.0096]
[1778325250321,58.6,80316.19,14.1,-6e-05,0.0,0.0096]
[1778325254591,58.6,80316.24,14.1,-6e-05,0.0,0.0096]
[1778325255361,58.6,80316.24,14.1,-6e-05,0.0,0.0096]
[1778325257590,58.6,80316.2,14.1,-6e-05,0.0,0.0096]
[1778325258436,58.6,80316.2,14.1,-6e-05,0.0,0.0096]
[1778325262630,58.6,80316.2,14.1,-6e-05,0.0,0.0096]
[1778325263417,58.6,80316.1,14.1,-6e-05,0.0,0.0096]
[1778325264945,58.6,80316.27,14.1,-6e-05,0.0,0.0096]
[1778325266590,58.6,80316.27,14.1,-6e-05,0.0,0.0096]
[1778325268833,58.6,80316.24,14.1,-6e-05,0.0,0.0096]
[1778325269570,58.6,80316.24,14.1,-6e-05,0.0,0.0096]
[1778325270447,58.6,80316.24,14.1,-6e-05,0.0,0.0096]
[1778325271294,58.6,80316.24,14.1,-6e-05,0.0,0.0096]
[1778325274575,58.6,80316.24,14.1,-6e-05,0.0,0.00954]
[1778325275434,58.6,80316.23,14.1,-6e-05,0.0,0.00954]
[1778325277075,58.6,80316.23,14.1,-6e-05,0.0,0.00954]
[1778325279310,58.6,80316.24,14.1,-6e-05,0.0,0.00954]
[1778325283241,58.6,80316.19,14.1,-6e-05,0.0,0.00954]
[1778325283833,58.6,80316.23,14.1,-6e-05,0.0,0.00954]
[1778325288547,58.6,80316.2,14.1,-6e-05,0.0,0.00954]
[1778325291528,58.6,80316.23,14.1,-6e-05,0.0,0.00954]
[1778325297260,58.6,80316.24,14.1,-6e-05,0.0,0.00954]
[1778325301590,58.6,80316.15,14.1,-6e-05,0.0,0.00954]
[1778325302353,58.6,80316.15,14.1,-6e-05,0.0,0.00954]
[1778325309344,58.6,80315.19,14.1,-6e-05,0.0,0.00955]
[1778325310027,58.6,80315.19,14.1,-6e-05,0.0,0.00955]
[1778325313389,58.6,80315.19,14.1,-6e-05,0.0,0.00955]
[1778325314929,58.6,80315.19,14.1,-6e-05,0.0,0.00955]
[1778325317312,58.6,80315.19,14.1,-6e-05,0.0,0.00955]
[1778325319544,58.6,80315.19,14.1,-6e-05,0.0,0.00955]
[1778325320937,58.6,80315.19,14.1,-6e-05,0.0,0.00955]
[1778325328478,58.6,80315.18,14.1,-6e-05,0.0,0.00955]
[1778325329610,58.6,80315.18,14.1,-6e-05,0.0,0.00955]
[1778325330310,58.6,80315.18,14.1,-6e-05,0.0,0.00955]
[1778325338251,58.6,80315.32,14.1,-6e-05,0.0,0.00949]
[1778325338893,58.6,80315.32,14.1,-6e-05,0.0,0.00949]
[1778325343098,58.6,80315.31,14.1,-6e-05,0.0,0.00949]
[1778325343922,58.6,80315.31,14.1,-6e-05,0.0,0.00949]
[1778325345533,58.6,80315.29,14.1,-6e-05,0.0,0.00949]
[1778325347338,58.6,80315.29,14.1,-6e-05,0.0,0.00949]
[1778325355668,58.6,80315.32,14.1,-6e-05,0.0,0.00949]
[1778325357864,58.6,80315.48,14.1,-6e-05,0.0,0.00949]
[1778325358487,58.6,80315.48,14.1,-6e-05,0.0,0.00949]
[1778325359871,58.6,80315.48,14.1,-6e-05,0.0,0.00949]
[1778325360689,58.6,80315.48,14.1,-6e-05,0.0,0.00949]
[1778325366747,58.6,80311.98,14.1,-6e-05,0.0,0.00954]
[1778325373945,58.6,80312.27,14.1,-6e-05,0.0,0.00954]
[1778325374569,58.6,80312.27,14.1,-6e-05,0.0,0.00954]
[1778325378698,58.6,80311.5,14.1,-6e-05,0.0,0.00955]
[1778325379691,58.6,80311.51,14.1,-6e-05,0.0,0.00955]
[1778325381579,58.6,80311.51,14.1,-6e-05,0.0,0.00955]
[1778325382395,58.6,80311.51,14.1,-6e-05,0.0,0.00955]
[1778325383844,58.6,80311.51,14.1,-6e-05,0.0,0.00955]
[1778325384649,58.6,80311.05,14.1,-6e-05,0.0,0.00956]
[1778325387463,58.6,80311.7,14.1,-6e-05,0.0,0.00955]
[1778325388221,58.6,80311.61,14.1,-6e-05,0.0,0.00955]
[1778325393945,58.6,80314.34,14.1,-6e-05,0.0,0.00945]
[1778325398472,58.6,80314.64,14.1,-6e-05,0.0,0.00944]
[1778325399090,58.6,80314.8,14.1,-6e-05,0.0,0.00944]
[1778325404577,58.6,80314.6,14.1,-6e-05,0.0,0.00944]
[1778325405457,58.6,80314.6,14.1,-6e-05,0.0,0.00944]
[1778325408771,58.6,80314.53,14.1,-6e-05,0.0,0.00944]
[1778325409599,58.6,80314.53,14.1,-6e-05,0.0,0.00944]
[1778325411478,58.6,80314.53,14.1,-6e-05,0.0,0.00944]
[1778325412273,58.6,80314.57,14.1,-6e-05,0.0,0.00944]
[1778325420129,58.6,80314.17,14.1,-6e-05,0.0,0.00945]
[1778325427513,58.6,80314.26,14.1,-6e-05,0.0,0.00945]
[1778325428203,58.6,80314.03,14.1,-6e-05,0.0,0.00945]
[1778325434230,58.6,80313.93,14.1,-6e-05,0.0,0.00945]
[1778325436070,58.6,80313.89,14.1,-6e-05,0.0,0.00945]
[1778325436828,58.6,80313.89,14.1,-6e-05,0.0,0.00945]
[1778325443297,58.6,80313.78,14.1,-6e-05,0.0,0.00945]
[1778325445163,58.6,80314.14,14.1,-6e-05,0.0,0.00945]
[1778325446611,58.6,80314.14,14.1,-6e-05,0.0,0.00945]
[1778325449049,58.6,80313.95,14.1,-6e-05,0.0,0.00945]
[1778325450541,58.6,80313.95,14.1,-6e-05,0.0,0.00945]
[1778325452824,58.6,80314.0,14.1,-6e-05,0.0,0.00939]
[1778325453602,58.6,80314.0,14.1,-6e-05,0.0,0.00939]
[1778325459406,58.6,80314.47,14.1,-6e-05,0.0,0.00938]
[1778325460149,58.6,80314.47,14.1,-6e-05,0.0,0.00938]
[1778325462802,58.6,80314.18,14.1,-6e-05,0.0,0.00939]
[1778325466575,58.6,80314.18,14.1,-6e-05,0.0,0.00939]
[1778325467636,58.6,80314.21,14.1,-6e-05,0.0,0.00939]
[1778325471483,58.6,80314.49,14.1,-6e-05,0.0,0.00938]
[1778325472374,58.6,80314.25,14.1,-6e-05,0.0,0.00939]
[1778325474040,58.6,80315.51,14.1,-6e-05,0.0,0.00937]
[1778325474570,58.6,80315.51,14.1,-6e-05,0.0,0.00937]
[1778325474576,58.6,80330.61,14.1,-6e-05,0.0,0.00913]
[1778325476980,58.6,80334.28,14.1,-6e-05,0.0,0.00908]
[1778325477606,58.6,80331.19,14.1,-6e-05,0.0,0.00913]
[1778325483575,58.6,80327.38,14.1,-6e-05,0.0,0.00918]
[1778325484079,58.6,80327.38,14.1,-6e-05,0.0,0.00918]
[1778325484674,58.6,80327.8,14.1,-6e-05,0.0,0.00918]
[1778325485457,58.6,80327.8,14.1,-6e-05,0.0,0.00918]
[1778325486345,58.6,80327.95,14.1,-6e-05,0.0,0.00918]
[1778325489524,58.6,80327.85,14.1,-6e-05,0.0,0.00918]
[1778325492243,58.6,80327.08,14.1,-6e-05,0.0,0.00919]
[1778325493098,58.6,80328.17,14.1,-6e-05,0.0,0.00917]
[1778325493699,58.6,80327.17,14.1,-6e-05,0.0,0.00919]
[1778325495510,58.6,80327.99,14.1,-6e-05,0.0,0.00917]
[1778325496358,58.6,80328.01,14.1,-6e-05,0.0,0.00917]
[1778325499703,58.6,80329.36,14.1,-6e-05,0.0,0.00915]
[1778325500495,58.6,80329.36,14.1,-6e-05,0.0,0.00915]
[1778325503423,58.6,80329.36,14.1,-6e-05,0.0,0.00915]
[1778325504232,58.6,80329.36,14.1,-6e-05,0.0,0.00915]
[1778325504910,58.6,80329.36,14.1,-6e-05,0.0,0.00915]
[1778325505592,58.6,80329.36,14.1,-6e-05,0.0,0.00915]
[1778325507684,58.6,80329.24,14.1,-6e-05,0.0,0.00916]
[1778325508497,58.6,80329.24,14.1,-6e-05,0.0,0.00916]
[1778325510828,58.6,80329.24,14.1,-6e-05,0.0,0.00916]
[1778325512450,58.6,80329.24,14.1,-6e-05,0.0,0.00916]
[1778325518646,58.6,80329.23,14.1,-6e-05,0.0,0.0091]
[1778325519644,58.6,80329.23,14.1,-6e-05,0.0,0.0091]
[1778325520179,58.6,80329.23,14.1,-6e-05,0.0,0.0091]
[1778325522355,58.6,80328.18,14.1,-6e-05,0.0,0.00911]
[1778325526685,58.6,80328.09,14.1,-6e-05,0.0,0.00911]
[1778325527478,58.6,80328.09,14.1,-6e-05,0.0,0.00911]
[1778325529023,58.6,80328.09,14.1,-6e-05,0.0,0.00911]
[1778325529957,58.6,80328.09,14.1,-6e-05,0.0,0.00911]
[1778325532588,58.6,80328.48,14.1,-6e-05,0.0,0.00911]
[1778325533333,58.6,80328.71,14.1,-6e-05,0.0,0.00911]
[1778325536081,58.6,80329.39,14.1,-6e-05,0.0,0.0091]
[1778325537762,58.6,80331.51,14.1,-6e-05,0.0,0.00906]
[1778325542992,58.6,80332.1,14.1,-6e-05,0.0,0.00905]
[1778325548027,58.6,80334.86,14.1,-6e-05,0.0,0.00901]
[1778325553062,58.6,80334.33,14.1,-6e-05,0.0,0.00902]
[1778325556740,58.6,80334.47,14.1,-6e-05,0.0,0.00902]
[1778325557720,58.6,80334.47,14.1,-6e-05,0.0,0.00902]
[1778325563133,58.6,80335.97,14.1,-6e-05,0.0,0.009]
[1778325566492,58.6,80336.27,14.1,-6e-05,0.0,0.00899]
[1778325567330,58.6,80336.3,14.1,-6e-05,0.0,0.00899]
[1778325568602,58.6,80336.3,14.1,-6e-05,0.0,0.00899]
[1778325569430,58.6,80336.3,14.1,-6e-05,0.0,0.00899]
[1778325573890,58.6,80338.29,14.1,-6e-05,0.0,0.0089]
[1778325574657,58.6,80338.29,14.1,-6e-05,0.0,0.0089]
[1778325578341,58.6,80338.4,14.1,-6e-05,0.0,0.0089]
[1778325579024,58.6,80338.27,14.1,-6e-05,0.0,0.0089]
[1778325584282,58.6,80337.59,14.1,-6e-05,0.0,0.00891]
[1778325586290,58.6,80337.75,14.1,-6e-05,0.0,0.00891]
[1778325587178,58.6,80337.78,14.1,-6e-05,0.0,0.00891]
[1778325589544,58.6,80337.79,14.1,-6e-05,0.0,0.00891]
[1778325590431,58.6,80334.28,14.1,-6e-05,0.0,0.00896]
[1778325593064,58.6,80332.41,14.1,-6e-05,0.0,0.00899]
[1778325593672,58.6,80332.41,14.1,-6e-05,0.0,0.00899]
[1778325595349,58.6,80332.41,14.1,-6e-05,0.0,0.00899]
[1778325596125,58.6,80332.41,14.1,-6e-05,0.0,0.00899]
[1778325602503,58.6,80332.41,14.1,-6e-05,0.0,0.00899]
[1778325603252,58.6,80332.41,14.1,-6e-05,0.0,0.00899]
[1778325603969,58.6,80332.41,14.1,-6e-05,0.0,0.00899]
[1778325604923,58.6,80332.41,14.1,-6e-05,0.0,0.00899]
[1778325610463,58.6,80331.91,14.1,-6e-05,0.0,0.009]
[1778325612549,58.6,80331.91,14.1,-6e-05,0.0,0.009]
[1778325613402,58.6,80332.03,14.1,-6e-05,0.0,0.009]
[1778325617859,58.6,80332.1,14.1,-6e-05,0.0,0.009]
[1778325618634,58.6,80332.1,14.1,-6e-05,0.0,0.009]
[1778325624346,58.6,80333.65,14.1,-6e-05,0.0,0.00897]
[1778325626735,58.6,80333.68,14.1,-6e-05,0.0,0.00897]
[1778325627502,58.6,80333.65,14.1,-6e-05,0.0,0.00897]
[1778325628355,58.6,80333.65,14.1,-6e-05,0.0,0.00897]
[1778325629862,58.6,80333.65,14.1,-6e-05,0.0,0.00897]
[1778325631330,58.6,80333.84,14.1,-6e-05,0.0,0.00897]
[1778325634495,58.6,80335.49,14.1,-6e-05,0.0,0.00889]
[1778325637654,58.6,80335.63,14.1,-6e-05,0.0,0.00889]
[1778325643279,58.6,80335.63,14.1,-6e-05,0.0,0.00889]
[1778325643693,58.6,80335.63,14.1,-6e-05,0.0,0.00889]
[1778325644558,58.6,80335.74,14.1,-6e-05,0.0,0.00888]
[1778325645386,58.6,80335.74,14.1,-6e-05,0.0,0.00888]
[1778325646027,58.6,80335.74,14.1,-6e-05,0.0,0.00888]
[1778325647521,58.6,80335.74,14.1,-6e-05,0.0,0.00888]
[1778325649060,58.6,80336.02,14.1,-6e-05,0.0,0.00888]
[1778325651534,58.6,80336.28,14.1,-6e-05,0.0,0.00888]
[1778325652383,58.6,80336.24,14.1,-6e-05,0.0,0.00888]
[1778325653041,58.6,80338.03,14.1,-6e-05,0.0,0.00885]
[1778325657342,58.6,80338.46,14.1,-6e-05,0.0,0.00884]
[1778325657492,58.6,80338.46,14.1,-6e-05,0.0,0.00884]
[1778325658270,58.6,80338.49,14.1,-6e-05,0.0,0.00884]
[1778325659027,58.6,80339.46,14.1,-6e-05,0.0,0.00883]
[1778325661822,58.6,80355.06,14.1,-5e-05,0.0,0.0086]
[1778325667863,58.6,80355.55,14.1,-5e-05,0.0,0.00859]
[1778325672392,58.6,80355.6,14.1,-5e-05,0.0,0.00859]
[1778325673333,58.6,80355.76,14.1,-5e-05,0.0,0.00859]
[1778325677158,58.6,80357.29,14.1,-5e-05,0.0,0.00857]
[1778325678526,58.6,80357.48,14.1,-5e-05,0.0,0.00857]
[1778325683519,58.6,80357.74,14.1,-5e-05,0.0,0.00856]
[1778325685038,58.6,80357.74,14.1,-5e-05,0.0,0.00856]
[1778325688201,58.6,80357.74,14.1,-5e-05,0.0,0.00856]
[1778325688864,58.6,80357.74,14.1,-5e-05,0.0,0.00856]
[1778325694048,58.6,80358.35,14.1,-5e-05,0.0,0.0085]
[1778325695362,58.6,80358.35,14.1,-5e-05,0.0,0.0085]
[1778325696279,58.6,80358.35,14.1,-5e-05,0.0,0.0085]
[1778325698194,58.6,80358.41,14.1,-5e-05,0.0,0.0085]
[1778325698733,58.6,80358.41,14.1,-5e-05,0.0,0.0085]
[1778325703578,58.6,80358.31,14.1,-5e-05,0.0,0.0085]
[1778325704360,58.6,80358.31,14.1,-5e-05,0.0,0.0085]
[1778325710160,58.6,80360.3,14.1,-5e-05,0.0,0.00847]
[1778325712242,58.6,80360.3,14.1,-5e-05,0.0,0.00847]
[1778325713232,58.6,80360.3,14.1,-5e-05,0.0,0.00847]
[1778325714216,58.6,80360.3,14.1,-5e-05,0.0,0.00847]
[1778325714765,58.6,80360.3,14.1,-5e-05,0.0,0.00847]
[1778325716036,58.6,80360.3,14.1,-5e-05,0.0,0.00847]
[1778325716941,58.6,80360.5,14.1,-5e-05,0.0,0.00847]
[1778325718486,58.6,80361.09,14.1,-5e-05,0.0,0.00846]
[1778325719850,58.6,80361.5,14.1,-5e-05,0.0,0.00845]
[1778325723253,58.6,80361.75,14.1,-5e-05,0.0,0.00845]
[1778325724234,58.6,80361.79,14.1,-5e-05,0.0,0.00845]
[1778325724729,58.6,80361.79,14.1,-5e-05,0.0,0.00845]
[1778325725505,58.6,80361.88,14.1,-5e-05,0.0,0.00845]
[1778325728496,58.6,80361.9,14.1,-5e-05,0.0,0.00845]
[1778325729160,58.6,80361.9,14.1,-5e-05,0.0,0.00845]
[1778325734468,58.6,80362.31,14.1,-5e-05,0.0,0.00844]
[1778325736239,58.6,80362.27,14.1,-5e-05,0.0,0.00844]
[1778325737940,58.6,80362.31,14.1,-5e-05,0.0,0.00844]
[1778325738669,58.6,80362.31,14.1,-5e-05,0.0,0.00844]
[1778325741526,58.6,80362.6,14.1,-5e-05,0.0,0.00844]
[1778325742420,58.6,80362.6,14.1,-5e-05,0.0,0.00844]
[1778325743178,58.6,80362.6,14.1,-5e-05,0.0,0.00844]
[1778325743903,58.6,80362.6,14.1,-5e-05,0.0,0.00844]
[1778325746452,58.6,80362.57,14.1,-5e-05,0.0,0.00844]
[1778325747949,58.6,80362.21,14.1,-5e-05,0.0,0.00844]
[1778325749200,58.6,80362.21,14.1,-5e-05,0.0,0.00844]
[1778325750054,58.6,80362.21,14.1,-5e-05,0.0,0.00844]
[1778325750556,58.6,80362.21,14.1,-5e-05,0.0,0.00844]
[1778325751574,58.6,80362.21,14.1,-5e-05,0.0,0.00844]
[1778325753065,58.6,80362.21,14.1,-5e-05,0.0,0.00839]
[1778325753827,58.6,80362.21,14.1,-5e-05,0.0,0.00839]
[1778325755569,58.6,80361.95,14.1,-5e-05,0.0,0.00839]
[1778325757195,58.6,80361.95,14.1,-5e-05,0.0,0.00839]
[1778325757744,58.6,80361.95,14.1,-5e-05,0.0,0.00839]
[1778325758473,58.6,80361.95,14.1,-5e-05,0.0,0.00839]
[1778325759315,58.6,80361.95,14.1,-5e-05,0.0,0.00839]
[1778325760040,58.6,80361.95,14.1,-5e-05,0.0,0.00839]
[1778325762181,58.6,80361.95,14.1,-5e-05,0.0,0.00839]
[1778325762998,58.6,80361.95,14.1,-5e-05,0.0,0.00839]
[1778325768458,58.6,80361.95,14.1,-5e-05,0.0,0.00839]
[1778325771986,58.6,80361.57,14.1,-5e-05,0.0,0.0084]
[1778325772693,58.6,80361.57,14.1,-5e-05,0.0,0.0084]
[1778325777607,58.6,80360.02,14.1,-5e-05,0.0,0.00842]
[1778325778399,58.6,80360.02,14.1,-5e-05,0.0,0.00842]
[1778325784679,58.6,80360.27,14.1,-5e-05,0.0,0.00842]
[1778325785369,58.6,80360.27,14.1,-5e-05,0.0,0.00842]
[1778325786091,58.6,80360.59,14.1,-5e-05,0.0,0.00841]
[1778325789111,58.6,80360.4,14.1,-5e-05,0.0,0.00842]
[1778325789815,58.6,80360.4,14.1,-5e-05,0.0,0.00842]
[1778325790915,58.6,80360.4,14.1,-5e-05,0.0,0.00842]
[1778325792153,58.6,80353.8,14.1,-5e-05,0.0,0.00851]
[1778325797770,58.6,80353.4,14.1,-5e-05,0.0,0.00852]
[1778325799616,58.6,80353.4,14.1,-5e-05,0.0,0.00852]
[1778325800519,58.6,80353.37,14.1,-5e-05,0.0,0.00852]
[1778325802985,58.6,80353.06,14.1,-5e-05,0.0,0.00852]
[1778325803875,58.6,80353.06,14.1,-5e-05,0.0,0.00852]
[1778325804736,58.6,80353.06,14.1,-5e-05,0.0,0.00852]
[1778325805551,58.6,80352.92,14.1,-5e-05,0.0,0.00852]
[1778325806546,58.6,80352.92,14.1,-5e-05,0.0,0.00852]
[1778325807351,58.6,80350.88,14.1,-5e-05,0.0,0.00855]
[1778325807913,58.6,80350.88,14.1,-5e-05,0.0,0.00855]
[1778325808635,58.6,80351.18,14.1,-5e-05,0.0,0.00855]
[1778325811805,58.6,80351.21,14.1,-5e-05,0.0,0.00855]
[1778325812189,58.6,80350.79,14.1,-5e-05,0.0,0.0085]
[1778325815361,58.6,80348.81,14.1,-5e-05,0.0,0.00853]
[1778325816725,58.6,80349.25,14.1,-5e-05,0.0,0.00852]
[1778325824960,58.6,80348.81,14.1,-5e-05,0.0,0.00853]
[1778325828337,58.6,80348.73,14.1,-5e-05,0.0,0.00853]
[1778325828967,58.6,80348.73,14.1,-5e-05,0.0,0.00853]
[1778325829992,58.6,80348.73,14.1,-5e-05,0.0,0.00853]
[1778325830719,58.6,80348.73,14.1,-5e-05,0.0,0.00853]
[1778325833695,58.6,80348.72,14.1,-5e-05,0.0,0.00853]
[1778325834638,58.6,80348.72,14.1,-5e-05,0.0,0.00853]
[1778325835500,58.6,80348.65,14.1,-5e-05,0.0,0.00853]
[1778325836405,58.6,80348.63,14.1,-5e-05,0.0,0.00853]
[1778325837432,58.6,80348.63,14.1,-5e-05,0.0,0.00853]
[1778325838296,58.6,80348.46,14.1,-5e-05,0.0,0.00853]
[1778325838847,58.6,80348.46,14.1,-5e-05,0.0,0.00853]
[1778325839533,58.6,80348.44,14.1,-5e-05,0.0,0.00853]
[1778325843100,58.6,80350.0,14.1,-5e-05,0.0,0.00851]
[1778325843764,58.6,80350.0,14.1,-5e-05,0.0,0.00851]
[1778325846530,58.6,80351.58,14.1,-5e-05,0.0,0.00849]
[1778325847522,58.6,80347.16,14.1,-5e-05,0.0,0.00855]
[1778325849050,58.6,80343.94,14.1,-5e-05,0.0,0.0086]
[1778325849875,58.6,80343.94,14.1,-5e-05,0.0,0.0086]
[1778325853744,58.6,80343.96,14.1,-5e-05,0.0,0.0086]
[1778325855356,58.6,80343.96,14.1,-5e-05,0.0,0.0086]
[1778325861501,58.6,80343.95,14.1,-5e-05,0.0,0.0086]
[1778325862482,58.6,80343.95,14.1,-5e-05,0.0,0.0086]
[1778325868703,58.6,80343.99,14.1,-5e-05,0.0,0.0086]
[1778325869600,58.6,80344.05,14.1,-5e-05,0.0,0.00859]
[1778325879659,58.6,80343.9,14.1,-5e-05,0.0,0.00854]
[1778325880062,58.6,80343.87,14.1,-5e-05,0.0,0.00854]
[1778325882567,58.6,80343.87,14.1,-5e-05,0.0,0.00854]
[1778325883243,58.6,80343.83,14.1,-5e-05,0.0,0.00854]
[1778325886332,58.6,80343.7,14.1,-5e-05,0.0,0.00854]
[1778325887069,58.6,80343.77,14.1,-5e-05,0.0,0.00854]
[1778325890356,58.6,80343.77,14.1,-5e-05,0.0,0.00854]
[1778325891108,58.6,80342.3,14.1,-5e-05,0.0,0.00856]
[1778325896457,58.6,80340.28,14.1,-5e-05,0.0,0.00859]
[1778325902361,58.6,80340.28,14.1,-5e-05,0.0,0.00859]
[1778325903202,58.6,80340.28,14.1,-5e-05,0.0,0.00859]
[1778325909548,58.6,80342.08,14.1,-5e-05,0.0,0.00857]
[1778325919618,58.6,80342.03,14.1,-5e-05,0.0,0.00857]
[1778325920318,58.6,80342.03,14.1,-5e-05,0.0,0.00857]
[1778325921837,58.6,80342.03,14.1,-5e-05,0.0,0.00857]
[1778325933716,58.6,80341.82,14.1,-5e-05,0.0,0.00852]
[1778325940765,58.6,80341.79,14.1,-5e-05,0.0,0.00852]
[1778325944771,58.6,80341.79,14.1,-5e-05,0.0,0.00852]
[1778325945647,58.6,80341.79,14.1,-5e-05,0.0,0.00852]
[1778325957884,58.6,80341.75,14.1,-5e-05,0.0,0.00852]
[1778325962240,58.6,80341.75,14.1,-5e-05,0.0,0.00852]
[1778325962879,58.6,80341.75,14.1,-5e-05,0.0,0.00852]
[1778325963586,58.6,80341.75,14.1,-5e-05,0.0,0.00852]
[1778325964368,58.6,80341.75,14.1,-5e-05,0.0,0.00852]
[1778325973971,58.6,80341.04,14.1,-5e-05,0.0,0.00853]
[1778325974997,58.6,80341.01,14.1,-5e-05,0.0,0.00853]
[1778325977452,58.6,80341.1,14.1,-5e-05,0.0,0.00853]
[1778325979018,58.6,80340.97,14.1,-5e-05,0.0,0.00853]
[1778325979777,58.6,80340.97,14.1,-5e-05,0.0,0.00853]
[1778325980676,58.6,80340.99,14.1,-5e-05,0.0,0.00853]
[1778325986081,58.6,80340.84,14.1,-5e-05,0.0,0.00853]
[1778325988187,58.6,80340.71,14.1,-5e-05,0.0,0.00853]
[1778325988873,58.6,80340.71,14.1,-5e-05,0.0,0.00853]
[1778325991095,58.6,80341.48,14.1,-5e-05,0.0,0.00852]
[1778325991875,58.6,80341.48,14.1,-5e-05,0.0,0.00852]
[1778325995589,58.6,80341.24,14.1,-5e-05,0.0,0.00847]
[1778325996438,58.6,80341.39,14.1,-5e-05,0.0,0.00847]
[1778325998573,58.6,80341.39,14.1,-5e-05,0.0,0.00847]
[1778325999481,58.6,80341.39,14.1,-5e-05,0.0,0.00847]
[1778326000184,58.6,80341.19,14.1,-5e-05,0.0,0.00847]
[1778326002496,58.6,80341.11,14.1,-5e-05,0.0,0.00847]
[1778326003323,58.6,80340.63,14.1,-5e-05,0.0,0.00848]
[1778326004347,58.6,80340.63,14.1,-5e-05,0.0,0.00848]
[1778326007977,58.6,80336.45,14.1,-5e-05,0.0,0.00854]
[1778326009850,58.6,80336.45,14.1,-5e-05,0.0,0.00854]
[1778326017135,58.6,80336.24,14.1,-5e-05,0.0,0.00854]
[1778326017623,58.6,80336.24,14.1,-5e-05,0.0,0.00854]
[1778326020477,58.6,80336.24,14.1,-5e-05,0.0,0.00854]
[1778326021368,58.6,80336.13,14.1,-5e-05,0.0,0.00854]
[1778326023729,58.6,80336.13,14.1,-5e-05,0.0,0.00854]
[1778326024429,58.6,80336.13,14.1,-5e-05,0.0,0.00854]
[1778326027454,58.6,80336.34,14.1,-5e-05,0.0,0.00854]
[1778326028173,58.6,80336.46,14.1,-5e-05,0.0,0.00854]
[1778326033750,58.6,80336.55,14.1,-5e-05,0.0,0.00854]
[1778326034522,58.6,80336.55,14.1,-5e-05,0.0,0.00854]
[1778326038209,58.6,80336.33,14.1,-5e-05,0.0,0.00854]
[1778326038827,58.6,80336.33,14.1,-5e-05,0.0,0.00854]
[1778326041198,58.6,80335.84,14.1,-5e-05,0.0,0.00855]
[1778326042115,58.6,80335.84,14.1,-5e-05,0.0,0.00855]
[1778326045439,58.6,80335.8,14.1,-5e-05,0.0,0.00855]
[1778326046328,58.6,80335.8,14.1,-5e-05,0.0,0.00855]
[1778326048489,58.6,80335.85,14.1,-5e-05,0.0,0.00855]
[1778326049240,58.6,80335.85,14.1,-5e-05,0.0,0.00855]
[1778326051557,58.6,80338.16,14.1,-5e-05,0.0,0.00851]
[1778326053156,58.6,80338.16,14.1,-5e-05,0.0,0.00846]
[1778326056027,58.6,80338.59,14.1,-5e-05,0.0,0.00845]
[1778326057111,58.6,80338.59,14.1,-5e-05,0.0,0.00845]
[1778326059414,58.6,80338.59,14.1,-5e-05,0.0,0.00845]
[1778326063114,58.6,80338.59,14.1,-5e-05,0.0,0.00845]
[1778326063947,58.6,80338.59,14.1,-5e-05,0.0,0.00845]
[1778326064707,58.6,80338.59,14.1,-5e-05,0.0,0.00845]
[1778326070670,58.6,80337.56,14.1,-5e-05,0.0,0.00847]
[1778326081747,58.6,80337.7,14.1,-5e-05,0.0,0.00847]
[1778326084944,58.6,80337.7,14.1,-5e-05,0.0,0.00847]
[1778326085661,58.6,80337.7,14.1,-5e-05,0.0,0.00847]
[1778326090688,58.6,80337.7,14.1,-5e-05,0.0,0.00847]
[1778326098290,58.6,80338.36,14.1,-5e-05,0.0,0.00846]
[1778326099143,58.6,80338.36,14.1,-5e-05,0.0,0.00846]
[1778326101381,58.6,80338.18,14.1,-5e-05,0.0,0.00846]
[1778326102116,58.6,80338.18,14.1,-5e-05,0.0,0.00846]
[1778326111451,58.6,80337.92,14.1,-5e-05,0.0,0.00846]
[1778326113158,58.6,80337.92,14.1,-5e-05,0.0,0.00841]
[1778326129078,58.6,80338.51,14.1,-5e-05,0.0,0.0084]
[1778326134790,58.6,80338.51,14.1,-5e-05,0.0,0.0084]
[1778326135469,58.6,80338.51,14.1,-5e-05,0.0,0.0084]
[1778326140795,58.6,80338.51,14.1,-5e-05,0.0,0.0084]
[1778326141632,58.6,80338.51,14.1,-5e-05,0.0,0.0084]
[1778326142534,58.6,80338.51,14.1,-5e-05,0.0,0.0084]
[1778326143335,58.6,80338.51,14.1,-5e-05,0.0,0.0084]
[1778326148569,58.6,80338.51,14.1,-5e-05,0.0,0.0084]
[1778326149473,58.6,80338.51,14.1,-5e-05,0.0,0.0084]
[1778326153761,58.6,80340.36,14.1,-5e-05,0.0,0.00837]
[1778326154650,58.6,80340.36,14.1,-5e-05,0.0,0.00837]
[1778326160312,58.6,80340.43,14.1,-5e-05,0.0,0.00837]
[1778326161054,58.6,80340.43,14.1,-5e-05,0.0,0.00837]
[1778326163078,58.6,80340.9,14.1,-5e-05,0.0,0.00837]
[1778326163723,58.6,80340.97,14.1,-5e-05,0.0,0.00837]
[1778326164680,58.6,80340.97,14.1,-5e-05,0.0,0.00837]
[1778326165434,58.6,80340.97,14.1,-5e-05,0.0,0.00837]
[1778326168554,58.6,80339.89,14.1,-5e-05,0.0,0.00838]
[1778326169394,58.6,80339.89,14.1,-5e-05,0.0,0.00838]
[1778326177415,58.6,80339.6,14.1,-5e-05,0.0,0.00833]
[1778326182298,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326182910,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326185270,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326185964,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326189428,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326190822,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326191799,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326192617,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326193375,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326193985,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326196526,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326197369,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326198046,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326198681,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326203436,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326204166,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326209126,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326209745,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326217113,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326217777,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326218559,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326218972,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326229620,58.6,80339.97,14.1,-5e-05,0.0,0.00833]
[1778326230439,58.6,80339.82,14.1,-5e-05,0.0,0.00833]
[1778326234874,58.6,80338.9,14.1,-5e-05,0.0,0.00829]
[1778326235615,58.6,80338.76,14.1,-5e-05,0.0,0.00829]
[1778326239506,58.6,80335.22,14.1,-5e-05,0.0,0.00834]
[1778326242318,58.6,80335.92,14.1,-5e-05,0.0,0.00833]
[1778326245348,58.6,80335.85,14.1,-5e-05,0.0,0.00833]
[1778326247239,58.6,80335.85,14.1,-5e-05,0.0,0.00833]
[1778326247964,58.6,80335.85,14.1,-5e-05,0.0,0.00833]
[1778326248763,58.6,80335.85,14.1,-5e-05,0.0,0.00833]
[1778326249637,58.6,80335.51,14.1,-5e-05,0.0,0.00833]
[1778326250493,58.6,80335.51,14.1,-5e-05,0.0,0.00833]
[1778326252838,58.6,80335.28,14.1,-5e-05,0.0,0.00834]
[1778326253603,58.6,80335.28,14.1,-5e-05,0.0,0.00834]
[1778326254406,58.6,80335.28,14.1,-5e-05,0.0,0.00834]
[1778326255103,58.6,80335.28,14.1,-5e-05,0.0,0.00834]
[1778326256551,58.6,80335.28,14.1,-5e-05,0.0,0.00834]
[1778326257441,58.6,80335.28,14.1,-5e-05,0.0,0.00834]
[1778326264501,58.6,80335.28,14.1,-5e-05,0.0,0.00834]
[1778326266142,58.6,80335.27,14.1,-5e-05,0.0,0.00834]
[1778326269994,58.6,80335.18,14.1,-5e-05,0.0,0.00834]
[1778326271543,58.6,80335.29,14.1,-5e-05,0.0,0.00834]
[1778326273570,58.6,80335.1,14.1,-5e-05,0.0,0.00834]
[1778326275821,58.6,80335.1,14.1,-5e-05,0.0,0.00834]
[1778326276683,58.6,80335.1,14.1,-5e-05,0.0,0.00834]
[1778326281549,58.6,80335.08,14.1,-5e-05,0.0,0.00834]
[1778326282462,58.6,80335.08,14.1,-5e-05,0.0,0.00834]
[1778326283954,58.6,80335.14,14.1,-5e-05,0.0,0.00834]
[1778326285453,58.6,80335.12,14.1,-5e-05,0.0,0.00834]
[1778326286758,58.6,80335.12,14.1,-5e-05,0.0,0.00834]
[1778326287701,58.6,80335.12,14.1,-5e-05,0.0,0.00834]
[1778326299836,58.6,80335.1,14.1,-5e-05,0.0,0.00834]
[1778326302960,58.6,80335.1,14.1,-5e-05,0.0,0.00829]
[1778326310341,58.6,80335.11,14.1,-5e-05,0.0,0.00829]
[1778326310615,58.6,80335.11,14.1,-5e-05,0.0,0.00829]
[1778326311352,58.6,80335.11,14.1,-5e-05,0.0,0.00829]
[1778326316170,58.6,80335.08,14.1,-5e-05,0.0,0.00829]
[1778326316892,58.6,80335.08,14.1,-5e-05,0.0,0.00829]
[1778326318387,58.6,80335.08,14.1,-5e-05,0.0,0.00829]
[1778326318959,58.6,80335.08,14.1,-5e-05,0.0,0.00829]
[1778326332495,58.6,80335.08,14.1,-5e-05,0.0,0.00829]
[1778326338537,58.6,80335.08,14.1,-5e-05,0.0,0.00829]
[1778326342252,58.6,80335.08,14.1,-5e-05,0.0,0.00829]
[1778326343040,58.6,80335.08,14.1,-5e-05,0.0,0.00829]
[1778326343839,58.6,80335.08,14.1,-5e-05,0.0,0.00829]
[1778326345343,58.6,80335.08,14.1,-5e-05,0.0,0.00829]
[1778326351628,58.6,80335.09,14.1,-5e-05,0.0,0.00823]
[1778326362260,58.6,80335.09,14.1,-5e-05,0.0,0.00823]
[1778326374789,58.6,80335.06,14.1,-5e-05,0.0,0.00823]
[1778326379824,58.6,80334.86,14.1,-5e-05,0.0,0.00824]
[1778326389894,58.6,80335.05,14.1,-5e-05,0.0,0.00823]
[1778326396943,58.6,80335.08,14.1,-5e-05,0.0,0.00823]
[1778326402985,58.6,80335.19,14.1,-5e-05,0.0,0.00823]
[1778326409160,58.6,80335.18,14.1,-5e-05,0.0,0.00823]
[1778326410656,58.6,80335.18,14.1,-5e-05,0.0,0.00823]
[1778326416812,58.6,80335.18,14.1,-5e-05,0.0,0.00818]
[1778326417736,58.6,80335.18,14.1,-5e-05,0.0,0.00818]
[1778326418474,58.6,80335.18,14.1,-5e-05,0.0,0.00818]
[1778326419264,58.6,80335.17,14.1,-5e-05,0.0,0.00818]
[1778326429167,58.6,80335.18,14.1,-5e-05,0.0,0.00818]
[1778326430610,58.6,80335.18,14.1,-5e-05,0.0,0.00818]
[1778326431620,58.6,80334.63,14.1,-5e-05,0.0,0.00819]
[1778326434925,58.6,80334.56,14.1,-5e-05,0.0,0.00819]
[1778326435633,58.6,80334.56,14.1,-5e-05,0.0,0.00819]
[1778326439096,58.6,80334.62,14.1,-5e-05,0.0,0.00819]
[1778326439946,58.6,80334.63,14.1,-5e-05,0.0,0.00819]
[1778326443178,58.6,80334.63,14.1,-5e-05,0.0,0.00819]
[1778326444526,58.6,80334.63,14.1,-5e-05,0.0,0.00819]
[1778326449936,58.6,80335.22,14.1,-5e-05,0.0,0.00818]
[1778326453400,58.6,80335.22,14.1,-5e-05,0.0,0.00818]
[1778326458159,58.6,80335.18,14.1,-5e-05,0.0,0.00818]
[1778326458824,58.6,80335.18,14.1,-5e-05,0.0,0.00818]
[1778326459511,58.6,80335.18,14.1,-5e-05,0.0,0.00818]
[1778326460166,58.6,80335.18,14.1,-5e-05,0.0,0.00818]
[1778326462591,58.6,80335.18,14.1,-5e-05,0.0,0.00818]
[1778326464167,58.6,80335.18,14.1,-5e-05,0.0,0.00818]
[1778326466893,58.6,80337.61,14.1,-5e-05,0.0,0.00814]
[1778326467587,58.6,80337.61,14.1,-5e-05,0.0,0.00814]
[1778326468500,58.6,80339.12,14.1,-5e-05,0.0,0.00812]
[1778326469301,58.6,80338.44,14.1,-5e-05,0.0,0.00813]
[1778326469993,58.6,80338.1,14.1,-5e-05,0.0,0.00814]
[1778326470668,58.6,80338.12,14.1,-5e-05,0.0,0.00814]
[1778326474906,58.6,80338.14,14.1,-5e-05,0.0,0.00808]
[1778326476632,58.6,80338.14,14.1,-5e-05,0.0,0.00808]
[1778326482540,58.6,80335.12,14.1,-5e-05,0.0,0.00813]
[1778326487407,58.6,80334.63,14.1,-5e-05,0.0,0.00813]
[1778326488069,58.6,80333.85,14.1,-5e-05,0.0,0.00814]
[1778326494191,58.6,80334.21,14.1,-5e-05,0.0,0.00814]
[1778326494835,58.6,80334.19,14.1,-5e-05,0.0,0.00814]
[1778326500182,58.6,80343.55,14.1,-5e-05,0.0,0.00801]
[1778326501015,58.6,80344.55,14.1,-5e-05,0.0,0.008]
[1778326503577,58.6,80348.38,14.1,-5e-05,0.0,0.00794]
[1778326504395,58.6,80348.21,14.1,-5e-05,0.0,0.00795]
[1778326508224,58.6,80348.32,14.1,-5e-05,0.0,0.00795]
[1778326508346,58.6,80348.32,14.1,-5e-05,0.0,0.00795]
[1778326510410,58.6,80342.94,14.1,-5e-05,0.0,0.00802]
[1778326514056,58.6,80341.21,14.1,-5e-05,0.0,0.00804]
[1778326520024,58.6,80341.2,14.1,-5e-05,0.0,0.00804]
[1778326520599,58.6,80341.2,14.1,-5e-05,0.0,0.00804]
[1778326524217,58.6,80341.44,14.1,-5e-05,0.0,0.00804]
[1778326527350,58.6,80341.47,14.1,-5e-05,0.0,0.00804]
[1778326531135,58.6,80340.91,14.1,-5e-05,0.0,0.00805]
[1778326532848,58.6,80340.91,14.1,-5e-05,0.0,0.00799]
[1778326533810,58.6,80340.91,14.1,-5e-05,0.0,0.00799]
[1778326534505,58.6,80340.91,14.1,-5e-05,0.0,0.00799]
[1778326544975,58.6,80340.93,14.1,-5e-05,0.0,0.00799]
[1778326550010,58.6,80340.62,14.1,-5e-05,0.0,0.008]
[1778326551489,58.6,80340.62,14.1,-5e-05,0.0,0.008]
[1778326552192,58.6,80340.63,14.1,-5e-05,0.0,0.008]
[1778326558066,58.6,80339.85,14.1,-5e-05,0.0,0.00801]
[1778326561493,58.6,80339.85,14.1,-5e-05,0.0,0.00801]
[1778326562407,58.6,80339.12,14.1,-5e-05,0.0,0.00802]
[1778326566189,58.6,80336.67,14.1,-5e-05,0.0,0.00805]
[1778326567021,58.6,80336.77,14.1,-5e-05,0.0,0.00805]
[1778326568526,58.6,80336.77,14.1,-5e-05,0.0,0.00805]
[1778326570059,58.6,80336.77,14.1,-5e-05,0.0,0.00805]
[1778326575185,58.6,80336.66,14.1,-5e-05,0.0,0.00805]
[1778326580220,58.6,80337.01,14.1,-5e-05,0.0,0.00805]
[1778326583583,58.6,80337.53,14.1,-5e-05,0.0,0.00804]
[1778326584449,58.6,80337.56,14.1,-5e-05,0.0,0.00804]
[1778326585112,58.6,80337.13,14.1,-5e-05,0.0,0.00805]
[1778326586672,58.6,80337.12,14.1,-5e-05,0.0,0.00805]
[1778326592305,58.6,80336.78,14.1,-5e-05,0.0,0.008]
[1778326595731,58.6,80337.06,14.1,-5e-05,0.0,0.00799]
[1778326596731,58.6,80337.06,14.1,-5e-05,0.0,0.00799]
[1778326601975,58.6,80336.66,14.1,-5e-05,0.0,0.008]
[1778326603843,58.6,80336.98,14.1,-5e-05,0.0,0.00799]
[1778326604592,58.6,80336.98,14.1,-5e-05,0.0,0.00799]
[1778326606019,58.6,80336.98,14.1,-5e-05,0.0,0.00799]
[1778326606863,58.6,80336.98,14.1,-5e-05,0.0,0.00799]
[1778326607553,58.6,80336.98,14.1,-5e-05,0.0,0.00799]
[1778326608432,58.6,80336.98,14.1,-5e-05,0.0,0.00799]
[1778326612391,58.6,80336.98,14.1,-5e-05,0.0,0.00799]
[1778326613906,58.6,80337.29,14.1,-5e-05,0.0,0.00799]
[1778326618117,58.6,80336.97,14.1,-5e-05,0.0,0.00799]
[1778326619539,58.6,80336.97,14.1,-5e-05,0.0,0.00799]
[1778326623223,58.6,80337.11,14.1,-5e-05,0.0,0.00799]
[1778326624028,58.6,80337.09,14.1,-5e-05,0.0,0.00799]
[1778326627405,58.6,80337.16,14.1,-5e-05,0.0,0.00799]
[1778326628160,58.6,80337.21,14.1,-5e-05,0.0,0.00799]
[1778326630294,58.6,80337.18,14.1,-5e-05,0.0,0.00799]
[1778326635615,58.6,80336.93,14.1,-5e-05,0.0,0.008]
[1778326642664,58.6,80336.79,14.1,-5e-05,0.0,0.008]
[1778326653742,58.6,80336.67,14.1,-5e-05,0.0,0.00795]
[1778326661800,58.6,80335.8,14.1,-5e-05,0.0,0.00796]
[1778326673882,58.6,80335.83,14.1,-5e-05,0.0,0.00796]
[1778326676638,58.6,80336.12,14.1,-5e-05,0.0,0.00795]
[1778326679078,58.6,80335.93,14.1,-5e-05,0.0,0.00796]
[1778326679622,58.6,80335.93,14.1,-5e-05,0.0,0.00796]
[1778326680502,58.6,80335.91,14.1,-5e-05,0.0,0.00796]
[1778326682462,58.6,80335.91,14.1,-5e-05,0.0,0.00796]
[1778326683232,58.6,80336.05,14.1,-5e-05,0.0,0.00795]
[1778326683829,58.6,80336.05,14.1,-5e-05,0.0,0.00795]
[1778326685269,58.6,80336.05,14.1,-5e-05,0.0,0.00795]
[1778326685875,58.6,80336.01,14.1,-5e-05,0.0,0.00796]
[1778326687964,58.6,80336.08,14.1,-5e-05,0.0,0.00795]
[1778326688776,58.6,80336.08,14.1,-5e-05,0.0,0.00795]
[1778326692013,58.6,80336.01,14.1,-5e-05,0.0,0.00796]
[1778326692831,58.6,80336.01,14.1,-5e-05,0.0,0.00796]
[1778326698611,58.6,80336.09,14.1,-5e-05,0.0,0.00795]
[1778326699075,58.6,80335.89,14.1,-5e-05,0.0,0.00796]
[1778326700906,58.6,80335.88,14.1,-5e-05,0.0,0.00796]
[1778326701916,58.6,80335.88,14.1,-5e-05,0.0,0.00796]
[1778326704390,58.6,80335.88,14.1,-5e-05,0.0,0.00796]
[1778326705138,58.6,80335.88,14.1,-5e-05,0.0,0.00796]
[1778326708865,58.6,80334.81,14.1,-5e-05,0.0,0.00797]
[1778326709588,58.6,80334.81,14.1,-5e-05,0.0,0.00797]
[1778326713511,58.6,80335.57,14.1,-5e-05,0.0,0.00791]
[1778326714361,58.6,80335.61,14.1,-5e-05,0.0,0.00791]
[1778326717394,58.6,80335.57,14.1,-5e-05,0.0,0.00791]
[1778326718047,58.6,80335.57,14.1,-5e-05,0.0,0.00791]
[1778326723225,58.6,80335.45,14.1,-5e-05,0.0,0.00791]
[1778326726638,58.6,80335.46,14.1,-5e-05,0.0,0.00791]
[1778326727498,58.6,80335.46,14.1,-5e-05,0.0,0.00791]
[1778326733296,58.6,80336.29,14.1,-5e-05,0.0,0.0079]
[1778326736799,58.6,80336.29,14.1,-5e-05,0.0,0.0079]
[1778326737575,58.6,80336.29,14.1,-5e-05,0.0,0.0079]
[1778326742353,58.6,80336.24,14.1,-5e-05,0.0,0.0079]
[1778326743027,58.6,80336.08,14.1,-5e-05,0.0,0.0079]
[1778326745445,58.6,80336.08,14.1,-5e-05,0.0,0.0079]
[1778326746103,58.6,80336.08,14.1,-5e-05,0.0,0.0079]
[1778326746958,58.6,80336.08,14.1,-5e-05,0.0,0.0079]
[1778326747829,58.6,80336.08,14.1,-5e-05,0.0,0.0079]
[1778326753878,58.6,80336.08,14.1,-5e-05,0.0,0.0079]
[1778326756211,58.6,80336.08,14.1,-5e-05,0.0,0.0079]
[1778326758536,58.6,80336.08,14.1,-5e-05,0.0,0.0079]
[1778326759411,58.6,80336.08,14.1,-5e-05,0.0,0.0079]
[1778326760454,58.6,80336.08,14.1,-5e-05,0.0,0.0079]
[1778326761223,58.6,80336.08,14.1,-5e-05,0.0,0.0079]
[1778326763726,58.6,80336.08,14.1,-5e-05,0.0,0.0079]
[1778326764525,58.6,80336.08,14.1,-5e-05,0.0,0.0079]
[1778326769484,58.6,80336.08,14.1,-5e-05,0.0,0.0079]
[1778326770235,58.6,80336.08,14.1,-5e-05,0.0,0.0079]
[1778326770816,58.6,80336.08,14.1,-5e-05,0.0,0.0079]
[1778326771757,58.6,80336.07,14.1,-5e-05,0.0,0.0079]
[1778326777606,58.6,80338.74,14.1,-5e-05,0.0,0.00782]
[1778326778442,58.6,80338.74,14.1,-5e-05,0.0,0.00782]
[1778326779114,58.6,80338.74,14.1,-5e-05,0.0,0.00782]
[1778326784655,58.6,80338.03,14.1,-5e-05,0.0,0.00782]
[1778326784966,58.6,80338.03,14.1,-5e-05,0.0,0.00782]
[1778326785777,58.6,80338.03,14.1,-5e-05,0.0,0.00782]
[1778326787473,58.6,80338.03,14.1,-5e-05,0.0,0.00782]
[1778326788250,58.6,80338.03,14.1,-5e-05,0.0,0.00782]
[1778326791524,58.6,80338.06,14.1,-5e-05,0.0,0.00782]
[1778326792895,58.6,80338.06,14.1,-5e-05,0.0,0.00782]
[1778326796106,58.6,80338.17,14.1,-5e-05,0.0,0.00782]
[1778326797731,58.6,80338.17,14.1,-5e-05,0.0,0.00782]
[1778326802781,58.6,80337.97,14.1,-5e-05,0.0,0.00783]
[1778326804831,58.6,80337.94,14.1,-5e-05,0.0,0.00783]
[1778326805598,58.6,80337.85,14.1,-5e-05,0.0,0.00783]
[1778326806347,58.6,80337.56,14.1,-5e-05,0.0,0.00783]
[1778326808650,58.6,80337.46,14.1,-5e-05,0.0,0.00783]
[1778326813034,58.6,80337.47,14.1,-5e-05,0.0,0.00783]
[1778326813720,58.6,80337.47,14.1,-5e-05,0.0,0.00783]
[1778326814469,58.6,80337.47,14.1,-5e-05,0.0,0.00783]
[1778326815433,58.6,80337.43,14.1,-5e-05,0.0,0.00783]
[1778326821576,58.6,80337.43,14.1,-5e-05,0.0,0.00783]
[1778326822257,58.6,80336.88,14.1,-5e-05,0.0,0.00784]
[1778326823676,58.6,80336.88,14.1,-5e-05,0.0,0.00784]
[1778326824576,58.6,80336.88,14.1,-5e-05,0.0,0.00784]
[1778326830977,58.6,80336.95,14.1,-5e-05,0.0,0.00784]
[1778326835604,58.6,80336.79,14.1,-5e-05,0.0,0.00779]
[1778326837413,58.6,80336.78,14.1,-5e-05,0.0,0.00779]
[1778326838061,58.6,80336.78,14.1,-5e-05,0.0,0.00779]
[1778326838796,58.6,80336.78,14.1,-5e-05,0.0,0.00779]
[1778326840101,58.6,80336.77,14.1,-5e-05,0.0,0.00779]
[1778326842472,58.6,80330.12,14.1,-5e-05,0.0,0.00788]
[1778326844311,58.6,80330.05,14.1,-5e-05,0.0,0.00788]
[1778326844907,58.6,80330.05,14.1,-5e-05,0.0,0.00788]
[1778326846556,58.6,80330.05,14.1,-5e-05,0.0,0.00788]
[1778326847423,58.6,80330.69,14.1,-5e-05,0.0,0.00787]
[1778326850527,58.6,80330.53,14.1,-5e-05,0.0,0.00787]
[1778326851308,58.6,80330.53,14.1,-5e-05,0.0,0.00787]
[1778326856708,58.6,80330.69,14.1,-5e-05,0.0,0.00787]
[1778326858388,58.6,80330.49,14.1,-5e-05,0.0,0.00787]
[1778326864556,58.6,80330.21,14.1,-5e-05,0.0,0.00788]
[1778326865537,58.6,80330.21,14.1,-5e-05,0.0,0.00788]
[1778326871258,58.6,80330.21,14.1,-5e-05,0.0,0.00788]
[1778326873014,58.6,80330.21,14.1,-5e-05,0.0,0.00788]
[1778326873630,58.6,80330.21,14.1,-5e-05,0.0,0.00788]
[1778326882416,58.6,80330.02,14.1,-5e-05,0.0,0.00788]
[1778326883804,58.6,80329.98,14.1,-5e-05,0.0,0.00788]
[1778326885994,58.6,80329.68,14.1,-5e-05,0.0,0.00788]
[1778326888365,58.6,80329.72,14.1,-5e-05,0.0,0.00788]
[1778326891284,58.6,80329.75,14.1,-5e-05,0.0,0.00788]
[1778326893067,58.6,80329.82,14.1,-5e-05,0.0,0.00783]
[1778326895311,58.6,80329.75,14.1,-5e-05,0.0,0.00783]
[1778326895930,58.6,80329.75,14.1,-5e-05,0.0,0.00783]
[1778326908403,58.6,80329.76,14.1,-5e-05,0.0,0.00783]
[1778326909182,58.6,80329.76,14.1,-5e-05,0.0,0.00783]
[1778326913992,58.6,80329.82,14.1,-5e-05,0.0,0.00783]
[1778326915498,58.6,80329.79,14.1,-5e-05,0.0,0.00783]
[1778326917378,58.6,80329.79,14.1,-5e-05,0.0,0.00783]
[1778326918020,58.6,80329.79,14.1,-5e-05,0.0,0.00783]
[1778326925641,58.6,80334.15,14.1,-5e-05,0.0,0.00777]
[1778326926109,58.6,80334.15,14.1,-5e-05,0.0,0.00777]
[1778326926795,58.6,80334.15,14.1,-5e-05,0.0,0.00777]
[1778326936718,58.6,80333.43,14.1,-5e-05,0.0,0.00778]
[1778326939781,58.6,80333.43,14.1,-5e-05,0.0,0.00778]
[1778326940549,58.6,80333.43,14.1,-5e-05,0.0,0.00778]
[1778326942099,58.6,80333.43,14.1,-5e-05,0.0,0.00778]
[1778326942805,58.6,80333.43,14.1,-5e-05,0.0,0.00778]
[1778326944944,58.6,80333.43,14.1,-5e-05,0.0,0.00778]
[1778326947253,58.6,80333.43,14.1,-5e-05,0.0,0.00778]
[1778326951039,58.6,80333.43,14.1,-5e-05,0.0,0.00778]
[1778326952674,58.6,80333.43,14.1,-5e-05,0.0,0.00773]
[1778326962053,58.6,80333.43,14.1,-5e-05,0.0,0.00773]
[1778326962823,58.6,80334.3,14.1,-5e-05,0.0,0.00772]
[1778326972390,58.6,80334.52,14.1,-5e-05,0.0,0.00772]
[1778326973014,58.6,80334.52,14.1,-5e-05,0.0,0.00772]
[1778326978507,58.6,80334.39,14.1,-5e-05,0.0,0.00772]
[1778326979378,58.6,80334.39,14.1,-5e-05,0.0,0.00772]
[1778326980131,58.6,80334.39,14.1,-5e-05,0.0,0.00772]
[1778326980990,58.6,80334.39,14.1,-5e-05,0.0,0.00772]
[1778326988026,58.6,80334.94,14.1,-5e-05,0.0,0.00771]
[1778326990017,58.6,80334.94,14.1,-5e-05,0.0,0.00771]
[1778326995085,58.6,80334.94,14.1,-5e-05,0.0,0.00771]
[1778326995853,58.6,80334.94,14.1,-5e-05,0.0,0.00771]
[1778327003595,58.6,80334.94,14.1,-5e-05,0.0,0.00771]
[1778327004317,58.6,80334.94,14.1,-5e-05,0.0,0.00771]
[1778327007551,58.6,80334.37,14.1,-5e-05,0.0,0.00772]
[1778327009233,58.6,80334.37,14.1,-5e-05,0.0,0.00772]
[1778327012421,58.6,80334.37,14.1,-5e-05,0.0,0.00772]
[1778327013664,58.6,80334.37,14.1,-5e-05,0.0,0.00767]
[1778327014596,58.6,80334.37,14.1,-5e-05,0.0,0.00767]
[1778327015402,58.6,80334.37,14.1,-5e-05,0.0,0.00767]
[1778327017583,58.6,80334.37,14.1,-5e-05,0.0,0.00767]
[1778327018459,58.6,80334.37,14.1,-5e-05,0.0,0.00767]
[1778327026758,58.6,80334.37,14.1,-5e-05,0.0,0.00767]
[1778327027478,58.6,80334.37,14.1,-5e-05,0.0,0.00767]
[1778327031285,58.6,80334.37,14.1,-5e-05,0.0,0.00767]
[1778327032169,58.6,80334.37,14.1,-5e-05,0.0,0.00767]
[1778327038989,58.6,80334.37,14.1,-5e-05,0.0,0.00767]
[1778327039621,58.6,80334.37,14.1,-5e-05,0.0,0.00767]
[1778327040403,58.6,80334.37,14.1,-5e-05,0.0,0.00767]
[1778327041071,58.6,80334.37,14.1,-5e-05,0.0,0.00767]
[1778327045675,58.6,80333.8,14.1,-5e-05,0.0,0.00768]
[1778327046449,58.6,80333.86,14.1,-5e-05,0.0,0.00768]
[1778327051528,58.6,80333.57,14.1,-5e-05,0.0,0.00768]
[1778327052301,58.6,80333.57,14.1,-5e-05,0.0,0.00768]
[1778327053641,58.6,80333.57,14.1,-5e-05,0.0,0.00768]
[1778327054380,58.6,80333.57,14.1,-5e-05,0.0,0.00768]
[1778327054930,58.6,80333.57,14.1,-5e-05,0.0,0.00768]
[1778327059189,58.6,80332.76,14.1,-5e-05,0.0,0.00769]
[1778327059848,58.6,80333.0,14.1,-5e-05,0.0,0.00769]
[1778327061413,58.6,80333.0,14.1,-5e-05,0.0,0.00769]
[1778327063131,58.6,80333.0,14.1,-5e-05,0.0,0.00769]
[1778327066189,58.6,80333.0,14.1,-5e-05,0.0,0.00769]
[1778327067290,58.6,80333.0,14.1,-5e-05,0.0,0.00769]
[1778327069431,58.6,80333.0,14.1,-5e-05,0.0,0.00769]
[1778327070165,58.6,80333.0,14.1,-5e-05,0.0,0.00769]
[1778327072494,58.6,80333.0,14.1,-5e-05,0.0,0.00769]
[1778327073314,58.6,80333.0,14.1,-5e-05,0.0,0.00764]
[1778327076427,58.6,80333.0,14.1,-5e-05,0.0,0.00764]
[1778327077368,58.6,80333.0,14.1,-5e-05,0.0,0.00764]
[1778327078136,58.6,80333.0,14.1,-5e-05,0.0,0.00764]
[1778327079547,58.6,80333.0,14.1,-5e-05,0.0,0.00764]
[1778327084482,58.6,80333.0,14.1,-5e-05,0.0,0.00764]
[1778327085148,58.6,80333.0,14.1,-5e-05,0.0,0.00764]
[1778327090623,58.6,80332.05,14.1,-5e-05,0.0,0.00765]
[1778327091429,58.6,80332.05,14.1,-5e-05,0.0,0.00765]
[1778327096843,58.6,80333.43,14.1,-5e-05,0.0,0.00763]
[1778327100998,58.6,80337.1,14.1,-5e-05,0.0,0.00758]
[1778327101910,58.6,80340.87,14.1,-5e-05,0.0,0.00753]
[1778327102262,58.6,80340.87,14.1,-5e-05,0.0,0.00753]
[1778327102293,58.6,80340.87,14.1,-5e-05,0.0,0.00753]
[1778327104709,58.6,80343.53,14.1,-5e-05,0.0,0.0075]
[1778327106443,58.6,80343.47,14.1,-5e-05,0.0,0.0075]
[1778327107155,58.6,80343.47,14.1,-5e-05,0.0,0.0075]
[1778327107982,58.6,80345.36,14.1,-5e-05,0.0,0.00748]
[1778327110174,58.6,80345.72,14.1,-5e-05,0.0,0.00747]
[1778327113299,58.6,80345.8,14.1,-5e-05,0.0,0.00747]
[1778327118794,58.6,80345.8,14.1,-5e-05,0.0,0.00747]
[1778327119669,58.6,80345.8,14.1,-5e-05,0.0,0.00747]
[1778327122056,58.6,80345.8,14.1,-5e-05,0.0,0.00747]
[1778327122815,58.6,80345.8,14.1,-5e-05,0.0,0.00747]
[1778327124502,58.6,80346.25,14.1,-5e-05,0.0,0.00746]
[1778327125293,58.6,80346.25,14.1,-5e-05,0.0,0.00746]
[1778327127630,58.6,80346.15,14.1,-5e-05,0.0,0.00747]
[1778327130316,58.6,80346.15,14.1,-5e-05,0.0,0.00747]
[1778327139619,58.6,80345.97,14.1,-5e-05,0.0,0.00742]
[1778327140138,58.6,80345.97,14.1,-5e-05,0.0,0.00742]
[1778327142178,58.6,80345.94,14.1,-5e-05,0.0,0.00742]
[1778327142938,58.6,80345.5,14.1,-5e-05,0.0,0.00742]
[1778327148208,58.6,80347.81,14.1,-5e-05,0.0,0.0074]
[1778327158278,58.6,80349.37,14.1,-5e-05,0.0,0.00738]
[1778327163313,58.6,80349.54,14.1,-5e-05,0.0,0.00737]
[1778327170363,58.6,80349.84,14.1,-5e-05,0.0,0.00737]
[1778327174624,58.6,80349.8,14.1,-5e-05,0.0,0.00737]
[1778327175554,58.6,80349.73,14.1,-5e-05,0.0,0.00737]
[1778327183003,58.6,80349.73,14.1,-5e-05,0.0,0.00737]
[1778327183849,58.6,80349.77,14.1,-5e-05,0.0,0.00737]
[1778327185424,58.6,80349.77,14.1,-5e-05,0.0,0.00737]
[1778327186291,58.6,80349.77,14.1,-5e-05,0.0,0.00737]
[1778327192684,58.6,80346.8,14.1,-5e-05,0.0,0.00736]
[1778327193504,58.6,80346.8,14.1,-5e-05,0.0,0.00736]
[1778327194239,58.6,80346.8,14.1,-5e-05,0.0,0.00736]
[1778327194946,58.6,80346.8,14.1,-5e-05,0.0,0.00736]
[1778327195600,58.6,80346.8,14.1,-5e-05,0.0,0.00736]
[1778327196500,58.6,80346.8,14.1,-5e-05,0.0,0.00736]
[1778327197787,58.6,80346.8,14.1,-5e-05,0.0,0.00736]
[1778327198594,58.6,80346.8,14.1,-5e-05,0.0,0.00736]
[1778327200095,58.6,80346.8,14.1,-5e-05,0.0,0.00736]
[1778327202456,58.6,80346.84,14.1,-5e-05,0.0,0.00736]
[1778327205442,58.6,80346.84,14.1,-5e-05,0.0,0.00736]
[1778327205977,58.6,80346.84,14.1,-5e-05,0.0,0.00736]
[1778327212881,58.6,80347.32,14.1,-5e-05,0.0,0.00735]
[1778327213541,58.6,80347.39,14.1,-5e-05,0.0,0.00735]
[1778327219843,58.6,80347.86,14.1,-5e-05,0.0,0.00735]
[1778327220728,58.6,80347.86,14.1,-5e-05,0.0,0.00735]
[1778327225552,58.6,80347.94,14.1,-5e-05,0.0,0.00734]
[1778327226430,58.6,80347.94,14.1,-5e-05,0.0,0.00734]
[1778327229950,58.6,80349.52,14.1,-5e-05,0.0,0.00732]
[1778327232424,58.6,80349.52,14.1,-5e-05,0.0,0.00732]
[1778327237433,58.6,80348.78,14.1,-5e-05,0.0,0.00733]
[1778327239193,58.6,80348.98,14.1,-5e-05,0.0,0.00733]
[1778327240586,58.6,80349.02,14.1,-5e-05,0.0,0.00733]
[1778327240878,58.6,80349.02,14.1,-5e-05,0.0,0.00733]
[1778327244012,58.6,80353.62,14.1,-5e-05,0.0,0.00727]
[1778327244770,58.6,80353.79,14.1,-5e-05,0.0,0.00727]
[1778327250200,58.6,80353.94,14.1,-5e-05,0.0,0.00727]
[1778327250680,58.6,80353.94,14.1,-5e-05,0.0,0.00727]
[1778327256470,58.6,80353.9,14.1,-5e-05,0.0,0.00727]
[1778327257393,58.6,80353.9,14.1,-5e-05,0.0,0.00727]
[1778327259300,58.6,80353.9,14.1,-5e-05,0.0,0.00722]
[1778327259951,58.6,80353.9,14.1,-5e-05,0.0,0.00722]
[1778327262296,58.6,80353.9,14.1,-5e-05,0.0,0.00722]
[1778327262971,58.6,80353.9,14.1,-5e-05,0.0,0.00722]
[1778327263589,58.6,80353.9,14.1,-5e-05,0.0,0.00722]
[1778327264447,58.6,80353.9,14.1,-5e-05,0.0,0.00722]
[1778327278778,58.6,80353.64,14.1,-5e-05,0.0,0.00722]
[1778327279477,58.6,80353.64,14.1,-5e-05,0.0,0.00722]
[1778327285175,58.6,80353.58,14.1,-5e-05,0.0,0.00723]
[1778327285809,58.6,80353.58,14.1,-5e-05,0.0,0.00723]
[1778327291209,58.6,80353.58,14.1,-5e-05,0.0,0.00723]
[1778327294319,58.6,80353.58,14.1,-5e-05,0.0,0.00723]
[1778327295326,58.6,80353.58,14.1,-5e-05,0.0,0.00723]
[1778327296933,58.6,80353.58,14.1,-5e-05,0.0,0.00723]
[1778327298625,58.6,80353.58,14.1,-5e-05,0.0,0.00723]
[1778327300398,58.6,80353.58,14.1,-5e-05,0.0,0.00723]
[1778327301210,58.6,80353.58,14.1,-5e-05,0.0,0.00723]
[1778327307472,58.6,80353.58,14.1,-5e-05,0.0,0.00723]
[1778327308727,58.6,80353.58,14.1,-5e-05,0.0,0.00723]
[1778327311829,58.6,80353.58,14.1,-4e-05,0.0,0.00718]
[1778327312663,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327313452,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327314256,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327317529,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327318381,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327323092,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327325791,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327331633,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327333363,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327334686,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327335497,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327338660,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327339426,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327341660,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327343302,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327345367,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327346057,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327348576,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327349511,58.6,80353.87,14.1,-4e-05,0.0,0.00717]
[1778327353099,58.6,80353.92,14.1,-4e-05,0.0,0.00717]
[1778327354092,58.6,80353.92,14.1,-4e-05,0.0,0.00717]
[1778327360891,58.6,80353.92,14.1,-4e-05,0.0,0.00717]
[1778327362394,58.6,80353.92,14.1,-4e-05,0.0,0.00717]
[1778327364719,58.6,80353.92,14.1,-4e-05,0.0,0.00717]
[1778327365420,58.6,80353.92,14.1,-4e-05,0.0,0.00717]
[1778327368401,58.6,80353.92,14.1,-4e-05,0.0,0.00717]
[1778327369002,58.6,80353.92,14.1,-4e-05,0.0,0.00717]
[1778327370980,58.6,80353.92,14.1,-4e-05,0.0,0.00717]
[1778327372816,58.6,80353.92,14.1,-4e-05,0.0,0.00712]
[1778327375824,58.6,80355.9,14.1,-4e-05,0.0,0.0071]
[1778327376617,58.6,80355.95,14.1,-4e-05,0.0,0.0071]
[1778327381854,58.6,80355.87,14.1,-4e-05,0.0,0.0071]
[1778327386889,58.6,80354.49,14.1,-4e-05,0.0,0.00712]
[1778327391172,58.6,80347.06,14.1,-5e-05,0.0,0.00721]
[1778327392652,58.6,80346.32,14.1,-5e-05,0.0,0.00722]
[1778327396675,58.6,80343.25,14.1,-5e-05,0.0,0.00726]
[1778327397469,58.6,80343.25,14.1,-5e-05,0.0,0.00726]
[1778327397811,58.6,80342.57,14.1,-5e-05,0.0,0.00727]
[1778327398211,58.6,80342.57,14.1,-5e-05,0.0,0.00727]
[1778327398386,58.6,80342.57,14.1,-5e-05,0.0,0.00727]
[1778327398973,58.6,80339.42,14.1,-5e-05,0.0,0.0073]
[1778327399763,58.6,80328.89,14.1,-5e-05,0.0,0.00744]
[1778327400178,58.6,80328.89,14.1,-5e-05,0.0,0.00744]
[1778327400521,58.6,80328.89,14.1,-5e-05,0.0,0.00744]
[1778327401366,58.6,80327.52,14.1,-5e-05,0.0,0.00746]
[1778327402315,58.6,80327.52,14.1,-5e-05,0.0,0.00746]
[1778327403120,58.6,80327.39,14.1,-5e-05,0.0,0.00746]
[1778327409044,58.6,80327.3,14.1,-5e-05,0.0,0.00746]
[1778327415086,58.6,80335.21,14.1,-5e-05,0.0,0.00736]
[1778327416651,58.6,80335.33,14.1,-5e-05,0.0,0.00736]
[1778327417604,58.6,80335.33,14.1,-5e-05,0.0,0.00736]
[1778327425234,58.6,80336.47,14.1,-5e-05,0.0,0.00734]
[1778327426150,58.6,80336.47,14.1,-5e-05,0.0,0.00734]
[1778327426840,58.6,80336.47,14.1,-5e-05,0.0,0.00734]
[1778327427519,58.6,80336.47,14.1,-5e-05,0.0,0.00734]
[1778327434305,58.6,80337.01,14.1,-5e-05,0.0,0.00729]
[1778327434864,58.6,80337.02,14.1,-5e-05,0.0,0.00729]
[1778327440268,58.6,80338.25,14.1,-5e-05,0.0,0.00727]
[1778327444126,58.6,80338.19,14.1,-5e-05,0.0,0.00727]
[1778327444727,58.6,80338.12,14.1,-5e-05,0.0,0.00727]
[1778327447433,58.6,80338.12,14.1,-5e-05,0.0,0.00727]
[1778327448389,58.6,80338.31,14.1,-5e-05,0.0,0.00727]
[1778327449127,58.6,80338.28,14.1,-5e-05,0.0,0.00727]
[1778327450614,58.6,80338.24,14.1,-5e-05,0.0,0.00727]
[1778327454679,58.6,80338.24,14.1,-5e-05,0.0,0.00727]
[1778327455512,58.6,80338.24,14.1,-5e-05,0.0,0.00727]
[1778327461415,58.6,80338.28,14.1,-5e-05,0.0,0.00727]
[1778327465634,58.6,80338.24,14.1,-5e-05,0.0,0.00727]
[1778327467208,58.6,80338.21,14.1,-5e-05,0.0,0.00727]
[1778327472494,58.6,80339.42,14.1,-5e-05,0.0,0.00726]
[1778327473549,58.6,80339.42,14.1,-5e-05,0.0,0.00726]
[1778327474382,58.6,80339.43,14.1,-5e-05,0.0,0.00726]
[1778327481558,58.6,80339.63,14.1,-5e-05,0.0,0.00725]
[1778327486593,58.6,80340.0,14.1,-5e-05,0.0,0.00725]
[1778327488484,58.6,80341.81,14.1,-5e-05,0.0,0.00723]
[1778327490067,58.6,80342.62,14.1,-5e-05,0.0,0.00722]
[1778327500115,58.6,80342.4,14.1,-4e-05,0.0,0.00717]
[1778327502385,58.6,80339.87,14.1,-5e-05,0.0,0.0072]
[1778327503299,58.6,80339.87,14.1,-5e-05,0.0,0.0072]
[1778327504545,58.6,80339.87,14.1,-5e-05,0.0,0.0072]
[1778327506115,58.6,80339.95,14.1,-5e-05,0.0,0.0072]
[1778327506815,58.6,80339.93,14.1,-5e-05,0.0,0.0072]
[1778327509439,58.6,80339.93,14.1,-5e-05,0.0,0.0072]
[1778327510135,58.6,80339.93,14.1,-5e-05,0.0,0.0072]
[1778327515294,58.6,80340.26,14.1,-5e-05,0.0,0.0072]
[1778327516022,58.6,80340.26,14.1,-5e-05,0.0,0.0072]
[1778327519515,58.6,80339.55,14.1,-5e-05,0.0,0.00721]
[1778327521798,58.6,80339.51,14.1,-5e-05,0.0,0.00721]
[1778327524076,58.6,80339.55,14.1,-5e-05,0.0,0.00721]
[1778327525608,58.6,80339.51,14.1,-5e-05,0.0,0.00721]
[1778327531908,58.6,80339.52,14.1,-5e-05,0.0,0.00721]
[1778327533684,58.6,80339.52,14.1,-5e-05,0.0,0.00721]
[1778327534579,58.6,80339.52,14.1,-5e-05,0.0,0.00721]
[1778327537346,58.6,80339.55,14.1,-5e-05,0.0,0.00721]
[1778327537556,58.6,80339.55,14.1,-5e-05,0.0,0.00721]
[1778327538772,58.6,80339.55,14.1,-5e-05,0.0,0.00721]
[1778327539026,58.6,80339.55,14.1,-5e-05,0.0,0.00721]
[1778327541816,58.6,80339.56,14.1,-5e-05,0.0,0.00721]
[1778327543452,58.6,80339.53,14.1,-5e-05,0.0,0.00721]
[1778327545590,58.6,80339.56,14.1,-5e-05,0.0,0.00721]
[1778327546388,58.6,80339.55,14.1,-5e-05,0.0,0.00721]
[1778327547849,58.6,80339.54,14.1,-5e-05,0.0,0.00721]
[1778327548548,58.6,80339.54,14.1,-5e-05,0.0,0.00721]
[1778327549432,58.6,80339.49,14.1,-5e-05,0.0,0.00721]
[1778327550146,58.6,80339.49,14.1,-5e-05,0.0,0.00721]
[1778327556014,58.6,80339.49,14.1,-5e-05,0.0,0.00721]
[1778327556736,58.6,80339.49,14.1,-5e-05,0.0,0.00721]
[1778327563772,58.6,80338.14,14.1,-4e-05,0.0,0.00717]
[1778327564491,58.6,80338.14,14.1,-4e-05,0.0,0.00717]
[1778327577223,58.6,80338.25,14.1,-4e-05,0.0,0.00717]
[1778327582258,58.6,80338.14,14.1,-4e-05,0.0,0.00717]
[1778327583462,58.6,80338.14,14.1,-4e-05,0.0,0.00717]
[1778327584213,58.6,80338.14,14.1,-4e-05,0.0,0.00717]
[1778327587685,58.6,80338.16,14.1,-4e-05,0.0,0.00717]
[1778327588471,58.6,80338.27,14.1,-4e-05,0.0,0.00717]
[1778327589878,58.6,80338.2,14.1,-4e-05,0.0,0.00717]
[1778327593082,58.6,80338.23,14.1,-4e-05,0.0,0.00717]
[1778327596007,58.6,80338.15,14.1,-4e-05,0.0,0.00717]
[1778327596895,58.6,80337.9,14.1,-4e-05,0.0,0.00718]
[1778327602401,58.6,80337.86,14.1,-4e-05,0.0,0.00718]
[1778327603005,58.6,80337.86,14.1,-4e-05,0.0,0.00718]
[1778327603526,58.6,80337.86,14.1,-4e-05,0.0,0.00718]
[1778327605300,58.6,80337.72,14.1,-4e-05,0.0,0.00718]
[1778327606214,58.6,80337.6,14.1,-4e-05,0.0,0.00718]
[1778327610624,58.6,80337.6,14.1,-4e-05,0.0,0.00718]
[1778327611547,58.6,80337.56,14.1,-5e-05,0.0,0.00718]
[1778327612511,58.6,80337.6,14.1,-4e-05,0.0,0.00713]
[1778327613437,58.6,80337.16,14.1,-4e-05,0.0,0.00714]
[1778327618454,58.6,80337.09,14.1,-4e-05,0.0,0.00714]
[1778327619133,58.6,80337.09,14.1,-4e-05,0.0,0.00714]
[1778327626214,58.6,80337.21,14.1,-4e-05,0.0,0.00714]
[1778327627011,58.6,80337.23,14.1,-4e-05,0.0,0.00714]
[1778327627855,58.6,80337.19,14.1,-4e-05,0.0,0.00714]
[1778327628689,58.6,80337.19,14.1,-4e-05,0.0,0.00714]
[1778327638653,58.6,80337.53,14.1,-4e-05,0.0,0.00713]
[1778327640138,58.6,80337.53,14.1,-4e-05,0.0,0.00713]
[1778327640901,58.6,80337.32,14.1,-4e-05,0.0,0.00714]
[1778327644416,58.6,80337.05,14.1,-4e-05,0.0,0.00714]
[1778327645145,58.6,80337.15,14.1,-4e-05,0.0,0.00714]
[1778327647596,58.6,80337.15,14.1,-4e-05,0.0,0.00714]
[1778327648435,58.6,80337.15,14.1,-4e-05,0.0,0.00714]
[1778327652442,58.6,80337.15,14.1,-4e-05,0.0,0.00714]
[1778327653099,58.6,80337.15,14.1,-4e-05,0.0,0.00714]
[1778327653701,58.6,80337.15,14.1,-4e-05,0.0,0.00714]
[1778327654469,58.6,80337.15,14.1,-4e-05,0.0,0.00714]
[1778327655242,58.6,80337.15,14.1,-4e-05,0.0,0.00714]
[1778327656040,58.6,80337.15,14.1,-4e-05,0.0,0.00714]
[1778327658515,58.6,80337.13,14.1,-4e-05,0.0,0.00714]
[1778327658980,58.6,80337.15,14.1,-4e-05,0.0,0.00714]
[1778327664652,58.6,80337.15,14.1,-4e-05,0.0,0.00714]
[1778327665432,58.6,80337.15,14.1,-4e-05,0.0,0.00714]
[1778327666206,58.6,80337.02,14.1,-4e-05,0.0,0.00714]
[1778327667035,58.6,80337.03,14.1,-4e-05,0.0,0.00714]
[1778327672892,58.6,80337.7,14.1,-4e-05,0.0,0.00708]
[1778327673919,58.6,80337.7,14.1,-4e-05,0.0,0.00708]
[1778327674575,58.6,80337.66,14.1,-4e-05,0.0,0.00708]
[1778327676179,58.6,80337.66,14.1,-4e-05,0.0,0.00708]
[1778327677726,58.6,80337.66,14.1,-4e-05,0.0,0.00708]
[1778327682576,58.6,80337.67,14.1,-4e-05,0.0,0.00708]
[1778327683448,58.6,80337.67,14.1,-4e-05,0.0,0.00708]
[1778327685531,58.6,80337.67,14.1,-4e-05,0.0,0.00708]
[1778327686330,58.6,80337.67,14.1,-4e-05,0.0,0.00708]
[1778327687735,58.6,80337.67,14.1,-4e-05,0.0,0.00708]
[1778327688674,58.6,80337.67,14.1,-4e-05,0.0,0.00708]
[1778327692615,58.6,80337.63,14.1,-4e-05,0.0,0.00709]
[1778327693434,58.6,80337.63,14.1,-4e-05,0.0,0.00709]
[1778327699390,58.6,80337.63,14.1,-4e-05,0.0,0.00709]
[1778327700735,58.6,80337.63,14.1,-4e-05,0.0,0.00709]
[1778327704170,58.6,80336.83,14.1,-4e-05,0.0,0.00709]
[1778327706516,58.6,80336.45,14.1,-4e-05,0.0,0.0071]
[1778327708074,58.6,80337.08,14.1,-4e-05,0.0,0.00709]
[1778327708591,58.6,80337.08,14.1,-4e-05,0.0,0.00709]
[1778327713694,58.6,80338.17,14.1,-4e-05,0.0,0.00708]
[1778327715296,58.6,80338.17,14.1,-4e-05,0.0,0.00708]
[1778327716019,58.6,80338.17,14.1,-4e-05,0.0,0.00708]
[1778327717505,58.6,80338.17,14.1,-4e-05,0.0,0.00708]
[1778327718445,58.6,80338.17,14.1,-4e-05,0.0,0.00708]
[1778327719223,58.6,80338.17,14.1,-4e-05,0.0,0.00708]
[1778327721501,58.6,80338.17,14.1,-4e-05,0.0,0.00708]
[1778327722451,58.6,80338.17,14.1,-4e-05,0.0,0.00708]
[1778327723318,58.6,80338.17,14.1,-4e-05,0.0,0.00708]
[1778327724164,58.6,80338.17,14.1,-4e-05,0.0,0.00708]
[1778327728164,58.6,80338.17,14.1,-4e-05,0.0,0.00708]
[1778327728771,58.6,80338.17,14.1,-4e-05,0.0,0.00708]
[1778327733160,58.6,80338.17,14.1,-4e-05,0.0,0.00708]
[1778327734053,58.6,80338.17,14.1,-4e-05,0.0,0.00703]
[1778327739356,58.6,80339.89,14.1,-4e-05,0.0,0.00701]
[1778327744392,58.6,80339.79,14.1,-4e-05,0.0,0.00701]
[1778327747157,58.6,80339.75,14.1,-4e-05,0.0,0.00701]
[1778327747852,58.6,80339.75,14.1,-4e-05,0.0,0.00701]
[1778327751344,58.6,80340.13,14.1,-4e-05,0.0,0.00701]
[1778327752352,58.6,80340.1,14.1,-4e-05,0.0,0.00701]
[1778327752956,58.6,80340.1,14.1,-4e-05,0.0,0.00701]
[1778327753785,58.6,80340.1,14.1,-4e-05,0.0,0.00701]
[1778327756717,58.6,80340.06,14.1,-4e-05,0.0,0.00701]
[1778327757535,58.6,80340.06,14.1,-4e-05,0.0,0.00701]
[1778327759887,58.6,80340.03,14.1,-4e-05,0.0,0.00701]
[1778327760531,58.6,80340.13,14.1,-4e-05,0.0,0.00701]
[1778327765541,58.6,80340.1,14.1,-4e-05,0.0,0.00701]
[1778327766244,58.6,80340.06,14.1,-4e-05,0.0,0.00701]
[1778327771581,58.6,80340.1,14.1,-4e-05,0.0,0.00701]
[1778327773658,58.6,80340.1,14.1,-4e-05,0.0,0.00701]
[1778327775344,58.6,80340.1,14.1,-4e-05,0.0,0.00701]
[1778327778905,58.6,80344.28,14.1,-4e-05,0.0,0.00696]
[1778327779354,58.6,80344.31,14.1,-4e-05,0.0,0.00696]
[1778327787974,58.6,80346.33,14.1,-4e-05,0.0,0.00693]
[1778327788627,58.6,80346.76,14.1,-4e-05,0.0,0.00693]
[1778327790285,58.6,80347.05,14.1,-4e-05,0.0,0.00692]
[1778327791659,58.6,80347.05,14.1,-4e-05,0.0,0.00692]
[1778327796757,58.6,80347.72,14.1,-4e-05,0.0,0.00687]
[1778327799026,58.6,80348.16,14.1,-4e-05,0.0,0.00686]
[1778327799818,58.6,80348.26,14.1,-4e-05,0.0,0.00686]
[1778327805339,58.6,80348.31,14.1,-4e-05,0.0,0.00686]
[1778327806477,58.6,80349.47,14.1,-4e-05,0.0,0.00685]
[1778327807236,58.6,80352.66,14.1,-4e-05,0.0,0.00681]
[1778327808168,58.6,80352.66,14.1,-4e-05,0.0,0.00681]
[1778327808949,58.6,80352.66,14.1,-4e-05,0.0,0.00681]
[1778327809720,58.6,80352.7,14.1,-4e-05,0.0,0.00681]
[1778327814883,58.6,80352.7,14.1,-4e-05,0.0,0.00681]
[1778327817927,58.6,80352.69,14.1,-4e-05,0.0,0.00681]
[1778327821158,58.6,80352.69,14.1,-4e-05,0.0,0.00681]
[1778327822987,58.6,80352.49,14.1,-4e-05,0.0,0.00681]
[1778327823680,58.6,80352.44,14.1,-4e-05,0.0,0.00681]
[1778327828981,58.6,80353.6,14.1,-4e-05,0.0,0.0068]
[1778327837652,58.6,80353.6,14.1,-4e-05,0.0,0.0068]
[1778327838479,58.6,80353.81,14.1,-4e-05,0.0,0.0068]
[1778327839888,58.6,80354.26,14.1,-4e-05,0.0,0.00679]
[1778327840510,58.6,80354.26,14.1,-4e-05,0.0,0.00679]
[1778327847028,58.6,80354.47,14.1,-4e-05,0.0,0.00679]
[1778327847769,58.6,80354.47,14.1,-4e-05,0.0,0.00679]
[1778327849351,58.6,80354.33,14.1,-4e-05,0.0,0.00679]
[1778327849999,58.6,80354.33,14.1,-4e-05,0.0,0.00679]
[1778327854548,58.6,80354.37,14.1,-4e-05,0.0,0.00674]
[1778327855374,58.6,80354.37,14.1,-4e-05,0.0,0.00674]
[1778327857215,58.6,80354.37,14.1,-4e-05,0.0,0.00674]
[1778327858887,58.6,80354.37,14.1,-4e-05,0.0,0.00674]
[1778327865234,58.6,80354.41,14.1,-4e-05,0.0,0.00674]
[1778327871667,58.6,80354.43,14.1,-4e-05,0.0,0.00674]
[1778327872468,58.6,80354.43,14.1,-4e-05,0.0,0.00674]
[1778327875520,58.6,80354.43,14.1,-4e-05,0.0,0.00674]
[1778327876518,58.6,80355.39,14.1,-4e-05,0.0,0.00673]
[1778327882862,58.6,80355.38,14.1,-4e-05,0.0,0.00673]
[1778327883651,58.6,80355.4,14.1,-4e-05,0.0,0.00673]
[1778327889201,58.6,80355.36,14.1,-4e-05,0.0,0.00673]
[1778327889914,58.6,80355.36,14.1,-4e-05,0.0,0.00673]
[1778327897025,58.6,80358.13,14.1,-4e-05,0.0,0.0067]
[1778327897835,58.6,80358.28,14.1,-4e-05,0.0,0.0067]
[1778327900566,58.6,80358.56,14.1,-4e-05,0.0,0.0067]
[1778327901395,58.6,80358.56,14.1,-4e-05,0.0,0.0067]
[1778327902257,58.6,80358.56,14.1,-4e-05,0.0,0.0067]
[1778327902829,58.6,80358.56,14.1,-4e-05,0.0,0.0067]
[1778327904490,58.6,80358.56,14.1,-4e-05,0.0,0.0067]
[1778327905294,58.6,80358.56,14.1,-4e-05,0.0,0.0067]
[1778327910549,58.6,80359.05,14.1,-4e-05,0.0,0.00669]
[1778327914059,58.6,80359.05,14.1,-4e-05,0.0,0.00669]
[1778327914567,58.6,80359.05,14.1,-4e-05,0.0,0.00664]
[1778327915449,58.6,80359.05,14.1,-4e-05,0.0,0.00664]
[1778327916112,58.6,80359.05,14.1,-4e-05,0.0,0.00664]
[1778327925444,58.6,80359.02,14.1,-4e-05,0.0,0.00664]
[1778327926210,58.6,80359.02,14.1,-4e-05,0.0,0.00664]
[1778327930518,58.6,80359.02,14.1,-4e-05,0.0,0.00664]
[1778327932841,58.6,80359.02,14.1,-4e-05,0.0,0.00664]
[1778327935414,58.6,80359.02,14.1,-4e-05,0.0,0.00664]
[1778327936055,58.6,80359.02,14.1,-4e-05,0.0,0.00664]
[1778327938393,58.6,80359.02,14.1,-4e-05,0.0,0.00664]
[1778327939943,58.6,80359.02,14.1,-4e-05,0.0,0.00664]
[1778327952852,58.6,80359.03,14.1,-4e-05,0.0,0.00664]
[1778327958363,58.6,80359.03,14.1,-4e-05,0.0,0.00664]
[1778327959121,58.6,80359.03,14.1,-4e-05,0.0,0.00664]
[1778327967960,58.6,80359.49,14.1,-4e-05,0.0,0.00664]
[1778327968402,58.6,80359.49,14.1,-4e-05,0.0,0.00664]
[1778327969419,58.6,80359.49,14.1,-4e-05,0.0,0.00664]
[1778327972586,58.6,80359.54,14.1,-4e-05,0.0,0.00659]
[1778327973382,58.6,80359.53,14.1,-4e-05,0.0,0.00659]
[1778327976476,58.6,80358.31,14.1,-4e-05,0.0,0.00661]
[1778327979534,58.6,80352.17,14.1,-4e-05,0.0,0.00668]
[1778327985079,58.6,80351.35,14.1,-4e-05,0.0,0.00669]
[1778327985435,58.6,80351.35,14.1,-4e-05,0.0,0.00669]
[1778327987074,58.6,80350.03,14.1,-4e-05,0.0,0.0067]
[1778327987906,58.6,80350.45,14.1,-4e-05,0.0,0.0067]
[1778327988545,58.6,80349.18,14.1,-4e-05,0.0,0.00671]
[1778327989469,58.6,80348.43,14.1,-4e-05,0.0,0.00672]
[1778327989814,58.6,80348.43,14.1,-4e-05,0.0,0.00672]
[1778327997366,58.6,80343.52,14.1,-4e-05,0.0,0.00678]
[1778327997988,58.6,80343.52,14.1,-4e-05,0.0,0.00678]
[1778327999178,58.6,80332.3,14.1,-4e-05,0.0,0.00691]
[1778328000294,58.6,80332.3,14.1,-4e-05,0.0,0.00691]
[1778328000953,58.6,80332.59,14.1,-4e-05,0.0,0.00691]
[1778328003397,58.6,80330.88,14.1,-4e-05,0.0,0.00693]
[1778328004172,58.6,80330.88,14.1,-4e-05,0.0,0.00693]
[1778328011269,58.6,80334.66,14.1,-4e-05,0.0,0.00688]
[1778328016304,58.6,80335.18,14.1,-4e-05,0.0,0.00688]
[1778328017249,58.6,80335.18,14.1,-4e-05,0.0,0.00688]
[1778328017874,58.6,80335.18,14.1,-4e-05,0.0,0.00688]
[1778328020444,58.6,80335.18,14.1,-4e-05,0.0,0.00688]
[1778328021229,58.6,80335.18,14.1,-4e-05,0.0,0.00688]
[1778328022853,58.6,80335.18,14.1,-4e-05,0.0,0.00688]
[1778328023502,58.6,80335.14,14.1,-4e-05,0.0,0.00688]
[1778328024540,58.6,80335.14,14.1,-4e-05,0.0,0.00688]
[1778328026371,58.6,80335.11,14.1,-4e-05,0.0,0.00688]
[1778328030889,58.6,80334.92,14.1,-4e-05,0.0,0.00688]
[1778328031959,58.6,80334.92,14.1,-4e-05,0.0,0.00688]
[1778328033471,58.6,80334.92,14.1,-4e-05,0.0,0.00683]
[1778328034393,58.6,80334.92,14.1,-4e-05,0.0,0.00683]
[1778328039465,58.6,80334.92,14.1,-4e-05,0.0,0.00683]
[1778328044500,58.6,80335.08,14.1,-4e-05,0.0,0.00683]
[1778328045472,58.6,80335.08,14.1,-4e-05,0.0,0.00683]
[1778328046272,58.6,80335.08,14.1,-4e-05,0.0,0.00683]
[1778328047975,58.6,80335.08,14.1,-4e-05,0.0,0.00683]
[1778328049588,58.6,80335.08,14.1,-4e-05,0.0,0.00683]
[1778328054544,58.6,80335.27,14.1,-4e-05,0.0,0.00683]
[1778328055394,58.6,80335.27,14.1,-4e-05,0.0,0.00683]
[1778328060687,58.6,80335.13,14.1,-4e-05,0.0,0.00683]
[1778328061618,58.6,80335.2,14.1,-4e-05,0.0,0.00683]
[1778328062403,58.6,80335.23,14.1,-4e-05,0.0,0.00683]
[1778328062864,58.6,80335.23,14.1,-4e-05,0.0,0.00683]
[1778328063468,58.6,80335.59,14.1,-4e-05,0.0,0.00683]
[1778328065165,58.6,80335.59,14.1,-4e-05,0.0,0.00683]
[1778328066147,58.6,80335.59,14.1,-4e-05,0.0,0.00683]
[1778328066902,58.6,80335.23,14.1,-4e-05,0.0,0.00683]
[1778328069179,58.6,80335.23,14.1,-4e-05,0.0,0.00683]
[1778328069702,58.6,80335.23,14.1,-4e-05,0.0,0.00683]
[1778328073482,58.6,80335.16,14.1,-4e-05,0.0,0.00683]
[1778328074303,58.6,80335.16,14.1,-4e-05,0.0,0.00683]
[1778328075367,58.6,80335.16,14.1,-4e-05,0.0,0.00683]
[1778328076165,58.6,80335.16,14.1,-4e-05,0.0,0.00683]
[1778328081759,58.6,80334.84,14.1,-4e-05,0.0,0.00684]
[1778328087138,58.6,80334.8,14.1,-4e-05,0.0,0.00684]
[1778328087877,58.6,80334.84,14.1,-4e-05,0.0,0.00684]
[1778328093140,58.6,80334.91,14.1,-4e-05,0.0,0.00684]
[1778328093892,58.6,80334.87,14.1,-4e-05,0.0,0.00679]
[1778328100893,58.6,80334.71,14.1,-4e-05,0.0,0.00679]
[1778328107942,58.6,80336.51,14.1,-4e-05,0.0,0.00677]
[1778328112977,58.6,80337.52,14.1,-4e-05,0.0,0.00676]
[1778328114400,58.6,80337.52,14.1,-4e-05,0.0,0.00676]
[1778328115305,58.6,80337.48,14.1,-4e-05,0.0,0.00676]
[1778328115962,58.6,80337.45,14.1,-4e-05,0.0,0.00676]
[1778328116710,58.6,80337.45,14.1,-4e-05,0.0,0.00676]
[1778328122040,58.6,80337.48,14.1,-4e-05,0.0,0.00676]
[1778328127075,58.6,80337.99,14.1,-4e-05,0.0,0.00675]
[1778328134634,58.6,80338.1,14.1,-4e-05,0.0,0.00675]
[1778328135447,58.6,80338.03,14.1,-4e-05,0.0,0.00675]
[1778328136931,58.6,80338.03,14.1,-4e-05,0.0,0.00675]
[1778328137617,58.6,80338.03,14.1,-4e-05,0.0,0.00675]
[1778328138942,58.6,80338.03,14.1,-4e-05,0.0,0.00675]
[1778328140552,58.6,80338.03,14.1,-4e-05,0.0,0.00675]
[1778328144625,58.6,80338.09,14.1,-4e-05,0.0,0.00675]
[1778328145391,58.6,80338.09,14.1,-4e-05,0.0,0.00675]
[1778328148264,58.6,80338.09,14.1,-4e-05,0.0,0.00675]
[1778328148271,58.6,80338.09,14.1,-4e-05,0.0,0.00675]
[1778328151243,58.6,80346.99,14.1,-4e-05,0.0,0.0066]
[1778328156278,58.6,80346.54,14.1,-4e-05,0.0,0.00661]
[1778328160072,58.6,80346.55,14.1,-4e-05,0.0,0.00661]
[1778328162318,58.6,80346.55,14.1,-4e-05,0.0,0.00661]
[1778328166103,58.6,80346.87,14.1,-4e-05,0.0,0.0066]
[1778328166828,58.6,80346.87,14.1,-4e-05,0.0,0.0066]
[1778328168425,58.6,80346.71,14.1,-4e-05,0.0,0.00661]
[1778328169238,58.6,80346.71,14.1,-4e-05,0.0,0.00661]
[1778328175413,58.6,80345.81,14.1,-4e-05,0.0,0.00662]
[1778328182462,58.6,80346.39,14.1,-4e-05,0.0,0.00661]
[1778328186633,58.6,80346.52,14.1,-4e-05,0.0,0.00661]
[1778328187486,58.6,80346.52,14.1,-4e-05,0.0,0.00661]
[1778328188307,58.6,80346.52,14.1,-4e-05,0.0,0.00661]
[1778328189031,58.6,80346.52,14.1,-4e-05,0.0,0.00661]
[1778328192841,58.6,80346.56,14.1,-4e-05,0.0,0.00661]
[1778328193655,58.6,80346.56,14.1,-4e-05,0.0,0.00661]
[1778328203610,58.6,80346.67,14.1,-4e-05,0.0,0.00661]
[1778328205756,58.6,80346.77,14.1,-4e-05,0.0,0.0066]
[1778328206652,58.6,80346.77,14.1,-4e-05,0.0,0.0066]
[1778328208874,58.6,80346.51,14.1,-4e-05,0.0,0.00661]
[1778328209567,58.6,80346.51,14.1,-4e-05,0.0,0.00661]
[1778328211911,58.6,80347.74,14.1,-4e-05,0.0,0.00659]
[1778328212664,58.6,80347.72,14.1,-4e-05,0.0,0.00655]
[1778328218135,58.6,80347.7,14.1,-4e-05,0.0,0.00655]
[1778328218852,58.6,80347.7,14.1,-4e-05,0.0,0.00655]
[1778328219684,58.6,80347.7,14.1,-4e-05,0.0,0.00655]
[1778328223598,58.6,80347.57,14.1,-4e-05,0.0,0.00655]
[1778328224439,58.6,80347.57,14.1,-4e-05,0.0,0.00655]
[1778328229794,58.6,80347.28,14.1,-4e-05,0.0,0.00655]
[1778328234204,58.6,80347.25,14.1,-4e-05,0.0,0.00655]
[1778328234659,58.6,80347.25,14.1,-4e-05,0.0,0.00655]
[1778328237861,58.6,80347.0,14.1,-4e-05,0.0,0.00656]
[1778328238527,58.6,80347.0,14.1,-4e-05,0.0,0.00656]
[1778328239394,58.6,80347.0,14.1,-4e-05,0.0,0.00656]
[1778328240054,58.6,80347.0,14.1,-4e-05,0.0,0.00656]
[1778328243198,58.6,80346.85,14.1,-4e-05,0.0,0.00656]
[1778328243806,58.6,80346.85,14.1,-4e-05,0.0,0.00656]
[1778328245407,58.6,80346.85,14.1,-4e-05,0.0,0.00656]
[1778328246924,58.6,80346.85,14.1,-4e-05,0.0,0.00656]
[1778328252957,58.6,80346.84,14.1,-4e-05,0.0,0.00656]
[1778328257112,58.6,80346.88,14.1,-4e-05,0.0,0.00656]
[1778328257550,58.6,80346.88,14.1,-4e-05,0.0,0.00656]
[1778328260126,58.6,80349.86,14.1,-4e-05,0.0,0.00652]
[1778328260745,58.6,80350.31,14.1,-4e-05,0.0,0.00652]
[1778328263097,58.6,80352.01,14.1,-4e-05,0.0,0.0065]
[1778328263804,58.6,80352.01,14.1,-4e-05,0.0,0.0065]
[1778328265423,58.6,80352.19,14.1,-4e-05,0.0,0.0065]
[1778328265918,58.6,80352.16,14.1,-4e-05,0.0,0.0065]
[1778328269438,58.6,80352.16,14.1,-4e-05,0.0,0.0065]
[1778328270036,58.6,80352.61,14.1,-4e-05,0.0,0.00649]
[1778328275601,58.6,80352.61,14.1,-4e-05,0.0,0.00649]
[1778328276519,58.6,80352.61,14.1,-4e-05,0.0,0.00649]
[1778328279071,58.6,80352.61,14.1,-4e-05,0.0,0.00645]
[1778328279609,58.6,80352.36,14.1,-4e-05,0.0,0.00645]
[1778328282431,58.6,80353.14,14.1,-4e-05,0.0,0.00644]
[1778328283389,58.6,80354.75,14.1,-4e-05,0.0,0.00643]
[1778328285138,58.6,80354.84,14.1,-4e-05,0.0,0.00642]
[1778328285886,58.6,80354.52,14.1,-4e-05,0.0,0.00643]
[1778328289651,58.6,80354.52,14.1,-4e-05,0.0,0.00643]
[1778328290431,58.6,80354.52,14.1,-4e-05,0.0,0.00643]
[1778328296265,58.6,80354.63,14.1,-4e-05,0.0,0.00643]
[1778328300054,58.6,80353.83,14.1,-4e-05,0.0,0.00644]
[1778328300760,58.6,80353.76,14.1,-4e-05,0.0,0.00644]
[1778328302657,58.6,80353.8,14.1,-4e-05,0.0,0.00644]
[1778328303460,58.6,80353.8,14.1,-4e-05,0.0,0.00644]
[1778328312187,58.6,80353.8,14.1,-4e-05,0.0,0.00644]
[1778328312991,58.6,80353.8,14.1,-4e-05,0.0,0.00644]
[1778328315390,58.6,80353.8,14.1,-4e-05,0.0,0.00644]
[1778328316087,58.6,80353.8,14.1,-4e-05,0.0,0.00644]
[1778328320307,58.6,80356.56,14.1,-4e-05,0.0,0.0064]
[1778328321052,58.6,80357.38,14.1,-4e-05,0.0,0.0064]
[1778328323956,58.6,80357.35,14.1,-4e-05,0.0,0.0064]
[1778328324681,58.6,80357.83,14.1,-4e-05,0.0,0.00639]
[1778328330504,58.6,80363.69,14.1,-4e-05,0.0,0.00633]
[1778328335539,58.6,80363.69,14.1,-4e-05,0.0,0.00628]
[1778328336804,58.6,80363.69,14.1,-4e-05,0.0,0.00628]
[1778328337701,58.6,80363.69,14.1,-4e-05,0.0,0.00628]
[1778328345610,58.6,80363.69,14.1,-4e-05,0.0,0.00628]
[1778328347196,58.6,80364.62,14.1,-4e-05,0.0,0.00627]
[1778328347880,58.6,80364.62,14.1,-4e-05,0.0,0.00627]
[1778328357214,58.6,80365.1,14.1,-4e-05,0.0,0.00627]
[1778328358055,58.6,80365.1,14.1,-4e-05,0.0,0.00627]
[1778328363736,58.6,80365.6,14.1,-4e-05,0.0,0.00626]
[1778328366724,58.6,80365.6,14.1,-4e-05,0.0,0.00626]
[1778328373807,58.6,80365.6,14.1,-4e-05,0.0,0.00626]
[1778328379011,58.6,80360.65,14.1,-4e-05,0.0,0.00632]
[1778328380021,58.6,80360.84,14.1,-4e-05,0.0,0.00631]
[1778328380654,58.6,80360.84,14.1,-4e-05,0.0,0.00631]
[1778328387499,58.6,80359.97,14.1,-4e-05,0.0,0.00632]
[1778328388461,58.6,80359.97,14.1,-4e-05,0.0,0.00632]
[1778328393954,58.6,80356.5,14.1,-4e-05,0.0,0.00632]
[1778328398989,58.6,80353.85,14.1,-4e-05,0.0,0.00635]
[1778328404024,58.6,80350.64,14.1,-4e-05,0.0,0.00638]
[1778328406186,58.6,80350.5,14.1,-4e-05,0.0,0.00638]
[1778328406952,58.6,80350.5,14.1,-4e-05,0.0,0.00638]
[1778328407162,58.6,80350.5,14.1,-4e-05,0.0,0.00638]
[1778328407781,58.6,80348.49,14.1,-4e-05,0.0,0.00641]
[1778328410073,58.6,80345.95,14.1,-4e-05,0.0,0.00644]
[1778328411850,58.6,80345.95,14.1,-4e-05,0.0,0.00644]
[1778328418123,58.6,80346.46,14.1,-4e-05,0.0,0.00643]
[1778328422719,58.6,80346.86,14.1,-4e-05,0.0,0.00643]
[1778328423559,58.6,80346.74,14.1,-4e-05,0.0,0.00643]
[1778328425726,58.6,80346.74,14.1,-4e-05,0.0,0.00643]
[1778328426552,58.6,80346.74,14.1,-4e-05,0.0,0.00643]
[1778328428074,58.6,80346.74,14.1,-4e-05,0.0,0.00643]
[1778328429557,58.6,80346.73,14.1,-4e-05,0.0,0.00643]
[1778328430297,58.6,80346.41,14.1,-4e-05,0.0,0.00643]
[1778328432391,58.6,80345.13,14.1,-4e-05,0.0,0.00644]
[1778328435451,58.6,80343.03,14.1,-4e-05,0.0,0.00647]
[1778328436175,58.6,80342.02,14.1,-4e-05,0.0,0.00648]
[1778328438364,58.6,80341.87,14.1,-4e-05,0.0,0.00648]
[1778328438585,58.6,80341.87,14.1,-4e-05,0.0,0.00648]
[1778328445106,58.6,80336.64,14.1,-4e-05,0.0,0.00654]
[1778328445956,58.6,80336.64,14.1,-4e-05,0.0,0.00654]
[1778328448378,58.6,80337.07,14.1,-4e-05,0.0,0.00654]
[1778328449028,58.6,80336.75,14.1,-4e-05,0.0,0.00654]
[1778328449664,58.6,80336.75,14.1,-4e-05,0.0,0.00654]
[1778328450467,58.6,80336.75,14.1,-4e-05,0.0,0.00654]
[1778328457681,58.6,80337.18,14.1,-4e-05,0.0,0.00649]
[1778328458530,58.6,80337.18,14.1,-4e-05,0.0,0.00649]
[1778328459439,58.6,80337.18,14.1,-4e-05,0.0,0.00649]
[1778328460083,58.6,80337.18,14.1,-4e-05,0.0,0.00649]
[1778328462537,58.6,80337.18,14.1,-4e-05,0.0,0.00649]
[1778328463466,58.6,80337.18,14.1,-4e-05,0.0,0.00649]
[1778328469466,58.6,80337.18,14.1,-4e-05,0.0,0.00649]
[1778328469471,58.6,80337.18,14.1,-4e-05,0.0,0.00649]
[1778328470111,58.6,80336.39,14.1,-4e-05,0.0,0.0065]
[1778328470670,58.6,80336.39,14.1,-4e-05,0.0,0.0065]
[1778328472556,58.6,80329.21,14.1,-4e-05,0.0,0.00658]
[1778328473461,58.6,80329.17,14.1,-4e-05,0.0,0.00658]
[1778328480562,58.6,80329.05,14.1,-4e-05,0.0,0.00658]
[1778328485533,58.6,80328.65,14.1,-4e-05,0.0,0.00659]
[1778328486391,58.6,80328.65,14.1,-4e-05,0.0,0.00659]
[1778328487164,58.6,80328.58,14.1,-4e-05,0.0,0.00659]
[1778328487472,58.6,80328.58,14.1,-4e-05,0.0,0.00659]
[1778328487632,58.6,80328.58,14.1,-4e-05,0.0,0.00659]
[1778328488173,58.6,80325.88,14.1,-4e-05,0.0,0.00662]
[1778328489601,58.6,80323.99,14.1,-4e-05,0.0,0.00664]
[1778328490124,58.6,80323.5,14.1,-4e-05,0.0,0.00665]
[1778328495667,58.6,80316.99,14.1,-4e-05,0.0,0.00672]
[1778328496986,58.6,80316.99,14.1,-4e-05,0.0,0.00672]
[1778328498148,58.6,80316.99,14.1,-4e-05,0.0,0.00672]
[1778328503065,58.6,80315.54,14.1,-4e-05,0.0,0.00674]
[1778328503566,58.6,80315.54,14.1,-4e-05,0.0,0.00674]
[1778328507698,58.6,80315.54,14.1,-4e-05,0.0,0.00674]
[1778328508168,58.6,80315.54,14.1,-4e-05,0.0,0.00674]
[1778328512021,58.6,80315.73,14.1,-4e-05,0.0,0.00674]
[1778328512519,58.6,80315.73,14.1,-4e-05,0.0,0.00674]
[1778328513067,58.6,80315.75,14.1,-4e-05,0.0,0.00669]
[1778328513645,58.6,80315.75,14.1,-4e-05,0.0,0.00669]
[1778328516918,58.6,80315.59,14.1,-4e-05,0.0,0.00669]
[1778328517749,58.6,80315.59,14.1,-4e-05,0.0,0.00669]
[1778328518553,58.6,80315.47,14.1,-4e-05,0.0,0.00669]
[1778328519379,58.6,80315.47,14.1,-4e-05,0.0,0.00669]
[1778328524872,58.6,80311.39,14.1,-4e-05,0.0,0.00674]
[1778328529907,58.6,80311.76,14.1,-4e-05,0.0,0.00674]
[1778328531321,58.6,80311.76,14.1,-4e-05,0.0,0.00674]
[1778328532185,58.6,80311.6,14.1,-4e-05,0.0,0.00674]
[1778328532713,58.6,80311.6,14.1,-4e-05,0.0,0.00674]
[1778328533617,58.6,80311.88,14.1,-4e-05,0.0,0.00674]
[1778328536344,58.6,80311.88,14.1,-4e-05,0.0,0.00674]
[1778328537298,58.6,80311.81,14.1,-4e-05,0.0,0.00674]
[1778328540200,58.6,80311.82,14.1,-4e-05,0.0,0.00674]
[1778328541566,58.6,80311.82,14.1,-4e-05,0.0,0.00674]
[1778328545707,58.6,80309.03,14.1,-4e-05,0.0,0.00677]
[1778328546574,58.6,80309.03,14.1,-4e-05,0.0,0.00677]
[1778328548752,58.6,80309.03,14.1,-4e-05,0.0,0.00677]
[1778328549514,58.6,80309.03,14.1,-4e-05,0.0,0.00677]
[1778328559788,58.6,80308.64,14.1,-4e-05,0.0,0.00677]
[1778328560573,58.6,80308.64,14.1,-4e-05,0.0,0.00677]
[1778328566160,58.6,80297.9,14.1,-4e-05,0.0,0.0069]
[1778328571195,58.6,80298.12,14.1,-4e-05,0.0,0.00685]
[1778328575429,58.6,80298.12,14.1,-4e-05,0.0,0.00685]
[1778328576360,58.6,80298.17,14.1,-4e-05,0.0,0.00685]
[1778328577013,58.6,80300.47,14.1,-4e-05,0.0,0.00682]
[1778328582273,58.6,80299.75,14.1,-4e-05,0.0,0.00683]
[1778328588315,58.6,80299.26,14.1,-4e-05,0.0,0.00684]
[1778328597378,58.6,80298.78,14.1,-4e-05,0.0,0.00684]
[1778328599481,58.6,80298.76,14.1,-4e-05,0.0,0.00684]
[1778328606441,58.6,80298.39,14.1,-4e-05,0.0,0.00685]
[1778328616511,58.6,80298.46,14.1,-4e-05,0.0,0.00685]
[1778328618563,58.6,80298.46,14.1,-4e-05,0.0,0.00685]
[1778328626586,58.6,80298.46,14.1,-4e-05,0.0,0.00685]
[1778328635964,58.6,80298.5,14.1,-4e-05,0.0,0.00685]
[1778328639480,58.6,80298.39,14.1,-4e-05,0.0,0.0068]
[1778328640101,58.6,80298.5,14.1,-4e-05,0.0,0.0068]
[1778328645430,58.6,80298.32,14.1,-4e-05,0.0,0.0068]
[1778328646170,58.6,80298.32,14.1,-4e-05,0.0,0.0068]
[1778328647254,58.6,80298.32,14.1,-4e-05,0.0,0.0068]
[1778328648158,58.6,80298.32,14.1,-4e-05,0.0,0.0068]
[1778328649034,58.6,80298.32,14.1,-4e-05,0.0,0.0068]
[1778328649748,58.6,80298.32,14.1,-4e-05,0.0,0.0068]
[1778328653200,58.6,80298.0,14.1,-4e-05,0.0,0.00681]
[1778328654059,58.6,80297.97,14.1,-4e-05,0.0,0.00681]
[1778328654787,58.6,80297.97,14.1,-4e-05,0.0,0.00681]
[1778328656349,58.6,80297.9,14.1,-4e-05,0.0,0.00681]
[1778328657605,58.6,80297.9,14.1,-4e-05,0.0,0.00681]
[1778328659135,58.6,80297.9,14.1,-4e-05,0.0,0.00681]
[1778328665866,58.6,80297.24,14.1,-4e-05,0.0,0.00682]
[1778328666624,58.6,80297.24,14.1,-4e-05,0.0,0.00682]
[1778328668778,58.6,80297.24,14.1,-4e-05,0.0,0.00682]
[1778328670198,58.6,80297.24,14.1,-4e-05,0.0,0.00682]
[1778328675237,58.6,80297.42,14.1,-4e-05,0.0,0.00681]
[1778328675940,58.6,80297.42,14.1,-4e-05,0.0,0.00681]
[1778328680399,58.6,80297.95,14.1,-4e-05,0.0,0.00681]
[1778328680452,58.6,80297.95,14.1,-4e-05,0.0,0.00681]
[1778328680527,58.6,80297.95,14.1,-4e-05,0.0,0.00681]
[1778328680558,58.6,80297.95,14.1,-4e-05,0.0,0.00681]
[1778328681347,58.6,80300.83,14.1,-4e-05,0.0,0.00677]
[1778328682258,58.6,80305.66,14.1,-4e-05,0.0,0.00672]
[1778328687444,58.6,80304.54,14.1,-4e-05,0.0,0.00673]
[1778328688159,58.6,80304.83,14.1,-4e-05,0.0,0.00673]
[1778328691618,58.6,80305.18,14.1,-4e-05,0.0,0.00672]
[1778328692543,58.6,80305.18,14.1,-4e-05,0.0,0.00668]
[1778328699550,58.6,80304.87,14.1,-4e-05,0.0,0.00668]
[1778328702469,58.6,80304.62,14.1,-4e-05,0.0,0.00668]
[1778328708153,58.6,80304.67,14.1,-4e-05,0.0,0.00668]
[1778328711072,58.6,80304.59,14.1,-4e-05,0.0,0.00668]
[1778328711832,58.6,80304.59,14.1,-4e-05,0.0,0.00668]
[1778328713891,58.6,80304.64,14.1,-4e-05,0.0,0.00668]
[1778328714649,58.6,80304.64,14.1,-4e-05,0.0,0.00668]
[1778328718103,58.6,80304.64,14.1,-4e-05,0.0,0.00668]
[1778328719410,58.6,80304.6,14.1,-4e-05,0.0,0.00668]
[1778328720851,58.6,80304.6,14.1,-4e-05,0.0,0.00668]
[1778328721725,58.6,80304.6,14.1,-4e-05,0.0,0.00668]
[1778328723930,58.6,80304.6,14.1,-4e-05,0.0,0.00668]
[1778328724636,58.6,80304.6,14.1,-4e-05,0.0,0.00668]
[1778328730307,58.6,80305.02,14.1,-4e-05,0.0,0.00668]
[1778328735342,58.6,80305.32,14.1,-4e-05,0.0,0.00667]
[1778328740302,58.6,80308.65,14.1,-4e-05,0.0,0.00664]
[1778328740970,58.6,80308.65,14.1,-4e-05,0.0,0.00664]
[1778328741687,58.6,80308.65,14.1,-4e-05,0.0,0.00664]
[1778328743185,58.6,80308.69,14.1,-4e-05,0.0,0.00664]
[1778328743920,58.6,80308.69,14.1,-4e-05,0.0,0.00664]
[1778328745584,58.6,80308.57,14.1,-4e-05,0.0,0.00664]
[1778328748596,58.6,80308.46,14.1,-4e-05,0.0,0.00664]
[1778328749386,58.6,80308.46,14.1,-4e-05,0.0,0.00664]
[1778328750559,58.6,80308.62,14.1,-4e-05,0.0,0.00664]
[1778328751362,58.6,80308.61,14.1,-4e-05,0.0,0.00664]
[1778328756442,58.6,80308.41,14.1,-4e-05,0.0,0.00659]
[1778328757392,58.6,80308.43,14.1,-4e-05,0.0,0.00659]
[1778328763538,58.6,80308.82,14.1,-4e-05,0.0,0.00659]
[1778328768534,58.6,80308.82,14.1,-4e-05,0.0,0.00659]
[1778328769494,58.6,80308.82,14.1,-4e-05,0.0,0.00659]
[1778328770281,58.6,80308.82,14.1,-4e-05,0.0,0.00659]
[1778328770944,58.6,80308.82,14.1,-4e-05,0.0,0.00659]
[1778328779538,58.6,80308.83,14.1,-4e-05,0.0,0.00659]
[1778328780364,58.6,80308.83,14.1,-4e-05,0.0,0.00659]
[1778328782715,58.6,80308.83,14.1,-4e-05,0.0,0.00659]
[1778328784382,58.6,80308.83,14.1,-4e-05,0.0,0.00659]
[1778328793753,58.6,80308.83,14.1,-4e-05,0.0,0.00659]
[1778328800043,58.6,80308.6,14.1,-4e-05,0.0,0.00659]
[1778328800817,58.6,80308.6,14.1,-4e-05,0.0,0.00659]
[1778328806844,58.6,80308.21,14.1,-4e-05,0.0,0.0066]
[1778328808526,58.6,80308.21,14.1,-4e-05,0.0,0.0066]
[1778328809250,58.6,80308.21,14.1,-4e-05,0.0,0.0066]
[1778328812010,58.6,80308.25,14.1,-4e-05,0.0,0.00659]
[1778328812622,58.6,80308.25,14.1,-4e-05,0.0,0.00655]
[1778328822287,58.6,80308.28,14.1,-4e-05,0.0,0.00655]
[1778328823155,58.6,80308.28,14.1,-4e-05,0.0,0.00655]
[1778328825384,58.6,80308.28,14.1,-4e-05,0.0,0.00655]
[1778328826335,58.6,80308.28,14.1,-4e-05,0.0,0.00655]
[1778328832123,58.6,80308.28,14.1,-4e-05,0.0,0.00655]
[1778328832445,58.6,80308.28,14.1,-4e-05,0.0,0.00655]
[1778328833172,58.6,80308.28,14.1,-4e-05,0.0,0.00655]
[1778328836136,58.6,80308.28,14.1,-4e-05,0.0,0.00655]
[1778328837014,58.6,80308.28,14.1,-4e-05,0.0,0.00655]
[1778328838716,58.6,80308.19,14.1,-4e-05,0.0,0.00655]
[1778328840321,58.6,80308.03,14.1,-4e-05,0.0,0.00655]
[1778328848288,58.6,80306.23,14.1,-4e-05,0.0,0.00657]
[1778328848852,58.6,80306.23,14.1,-4e-05,0.0,0.00657]
[1778328849611,58.6,80306.05,14.1,-4e-05,0.0,0.00657]
[1778328850057,58.6,80306.05,14.1,-4e-05,0.0,0.00657]
[1778328853669,58.6,80304.8,14.1,-4e-05,0.0,0.00659]
[1778328854510,58.6,80304.8,14.1,-4e-05,0.0,0.00659]
[1778328860459,58.6,80304.61,14.1,-4e-05,0.0,0.00659]
[1778328862631,58.6,80304.5,14.1,-4e-05,0.0,0.00659]
[1778328863978,58.6,80304.46,14.1,-4e-05,0.0,0.00659]
[1778328864008,58.6,80304.46,14.1,-4e-05,0.0,0.00659]
[1778328867378,58.6,80304.23,14.1,-4e-05,0.0,0.0066]
[1778328869448,58.6,80304.48,14.1,-4e-05,0.0,0.00659]
[1778328872846,58.6,80304.44,14.1,-4e-05,0.0,0.00659]
[1778328872978,58.6,80304.44,14.1,-4e-05,0.0,0.00659]
[1778328880355,58.6,80305.02,14.1,-4e-05,0.0,0.00654]
[1778328883338,58.6,80305.47,14.1,-4e-05,0.0,0.00654]
[1778328884061,58.6,80305.47,14.1,-4e-05,0.0,0.00654]
[1778328890425,58.6,80304.11,14.1,-4e-05,0.0,0.00655]
[1778328893072,58.6,80304.11,14.1,-4e-05,0.0,0.00655]
[1778328893775,58.6,80304.55,14.1,-4e-05,0.0,0.00655]
[1778328895325,58.6,80304.55,14.1,-4e-05,0.0,0.00655]
[1778328896346,58.6,80304.43,14.1,-4e-05,0.0,0.00655]
[1778328901797,58.6,80304.38,14.1,-4e-05,0.0,0.00655]
[1778328902685,58.6,80304.38,14.1,-4e-05,0.0,0.00655]
[1778328903504,58.6,80304.35,14.1,-4e-05,0.0,0.00655]
[1778328905180,58.6,80304.35,14.1,-4e-05,0.0,0.00655]
[1778328909689,58.6,80304.13,14.1,-4e-05,0.0,0.00655]
[1778328912641,58.6,80304.34,14.1,-4e-05,0.0,0.00655]
[1778328915656,58.6,80304.61,14.1,-4e-05,0.0,0.00655]
[1778328917414,58.6,80304.62,14.1,-4e-05,0.0,0.00655]
[1778328918209,58.6,80304.62,14.1,-4e-05,0.0,0.00655]
[1778328919020,58.6,80304.64,14.1,-4e-05,0.0,0.00655]
[1778328919788,58.6,80304.64,14.1,-4e-05,0.0,0.00655]
[1778328921430,58.6,80304.65,14.1,-4e-05,0.0,0.00655]
[1778328925256,58.6,80304.59,14.1,-4e-05,0.0,0.00655]
[1778328926021,58.6,80304.59,14.1,-4e-05,0.0,0.00655]
[1778328932719,58.6,80304.49,14.1,-4e-05,0.0,0.0065]
[1778328939030,58.6,80304.08,14.1,-4e-05,0.0,0.00651]
[1778328942364,58.6,80304.18,14.1,-4e-05,0.0,0.00651]
[1778328947824,58.6,80299.85,14.1,-4e-05,0.0,0.00655]
[1778328952479,58.6,80299.42,14.1,-4e-05,0.0,0.00656]
[1778328953945,58.6,80299.42,14.1,-4e-05,0.0,0.00656]
[1778328956075,58.6,80299.44,14.1,-4e-05,0.0,0.00656]
[1778328956923,58.6,80298.93,14.1,-4e-05,0.0,0.00657]
[1778328960546,58.6,80297.19,14.1,-4e-05,0.0,0.00659]
[1778328961353,58.6,80297.05,14.1,-4e-05,0.0,0.00659]
[1778328962090,58.6,80297.05,14.1,-4e-05,0.0,0.00659]
[1778328963399,58.6,80294.09,14.1,-4e-05,0.0,0.00662]
[1778328966562,58.6,80294.38,14.1,-4e-05,0.0,0.00662]
[1778328968665,58.6,80294.38,14.1,-4e-05,0.0,0.00662]
[1778328970289,58.6,80294.42,14.1,-4e-05,0.0,0.00662]
[1778328972206,58.6,80294.25,14.1,-4e-05,0.0,0.00662]
[1778328976951,58.6,80294.09,14.1,-4e-05,0.0,0.00662]
[1778328977522,58.6,80294.09,14.1,-4e-05,0.0,0.00662]
[1778328981739,58.6,80294.09,14.1,-4e-05,0.0,0.00662]
[1778328982729,58.6,80291.47,14.1,-4e-05,0.0,0.00665]
[1778328986843,58.6,80288.43,14.1,-4e-05,0.0,0.00669]
[1778328987592,58.6,80288.54,14.1,-4e-05,0.0,0.00669]
[1778328997120,58.6,80287.13,14.1,-4e-05,0.0,0.00666]
[1778328997843,58.6,80287.13,14.1,-4e-05,0.0,0.00666]
[1778329000121,58.6,80287.13,14.1,-4e-05,0.0,0.00666]
[1778329002294,58.6,80286.7,14.1,-4e-05,0.0,0.00666]
[1778329010267,58.6,80286.9,14.1,-4e-05,0.0,0.00666]
[1778329011483,58.6,80286.9,14.1,-4e-05,0.0,0.00666]
[1778329012221,58.6,80286.9,14.1,-4e-05,0.0,0.00666]
[1778329014484,58.6,80286.71,14.1,-4e-05,0.0,0.00666]
[1778329015329,58.6,80286.71,14.1,-4e-05,0.0,0.00666]
[1778329020336,58.6,80284.29,14.1,-4e-05,0.0,0.00669]
[1778329021918,58.6,80283.95,14.1,-4e-05,0.0,0.00669]
[1778329023468,58.6,80281.27,14.1,-4e-05,0.0,0.00672]
[1778329027272,58.6,80281.32,14.1,-4e-05,0.0,0.00672]
[1778329027969,58.6,80280.81,14.1,-4e-05,0.0,0.00673]
[1778329028621,58.6,80280.19,14.1,-4e-05,0.0,0.00674]
[1778329029545,58.6,80280.19,14.1,-4e-05,0.0,0.00674]
[1778329036631,58.6,80279.84,14.1,-4e-05,0.0,0.00674]
[1778329037550,58.6,80279.92,14.1,-4e-05,0.0,0.00674]
[1778329041890,58.6,80279.56,14.1,-4e-05,0.0,0.00675]
[1778329044954,58.6,80278.88,14.1,-4e-05,0.0,0.00675]
[1778329047476,58.6,80278.81,14.1,-4e-05,0.0,0.00675]
[1778329048276,58.6,80278.81,14.1,-4e-05,0.0,0.00675]
[1778329051957,58.6,80278.78,14.1,-4e-05,0.0,0.00675]
[1778329052542,58.6,80278.78,14.1,-4e-05,0.0,0.00671]
[1778329057595,58.6,80278.83,14.1,-4e-05,0.0,0.00671]
[1778329058447,58.6,80278.83,14.1,-4e-05,0.0,0.00671]
[1778329059159,58.6,80278.83,14.1,-4e-05,0.0,0.00671]
[1778329062543,58.6,80278.85,14.1,-4e-05,0.0,0.00671]
[1778329063432,58.6,80278.85,14.1,-4e-05,0.0,0.00671]
[1778329074714,58.6,80270.84,14.1,-4e-05,0.0,0.0068]
[1778329078990,58.6,80271.1,14.1,-4e-05,0.0,0.0068]
[1778329079755,58.6,80271.09,14.1,-4e-05,0.0,0.0068]
[1778329086716,58.6,80270.66,14.1,-4e-05,0.0,0.0068]
[1778329087636,58.6,80270.19,14.1,-4e-05,0.0,0.00681]
[1778329092841,58.6,80269.97,14.1,-4e-05,0.0,0.00681]
[1778329094427,58.6,80269.97,14.1,-4e-05,0.0,0.00681]
[1778329095327,58.6,80269.94,14.1,-4e-05,0.0,0.00681]
[1778329096605,58.6,80269.9,14.1,-4e-05,0.0,0.00681]
[1778329098971,58.6,80269.9,14.1,-4e-05,0.0,0.00681]
[1778329100486,58.6,80269.9,14.1,-4e-05,0.0,0.00681]
[1778329101288,58.6,80269.9,14.1,-4e-05,0.0,0.00681]
[1778329108211,58.6,80270.28,14.1,-4e-05,0.0,0.00681]
[1778329108866,58.6,80270.28,14.1,-4e-05,0.0,0.00681]
[1778329115007,58.6,80268.11,14.1,-4e-05,0.0,0.00679]
[1778329116543,58.6,80268.1,14.1,-4e-05,0.0,0.00679]
[1778329118879,58.6,80268.07,14.1,-4e-05,0.0,0.00679]
[1778329123404,58.6,80267.99,14.1,-4e-05,0.0,0.00679]
[1778329124197,58.6,80267.99,14.1,-4e-05,0.0,0.00679]
[1778329128015,58.6,80267.54,14.1,-4e-05,0.0,0.00679]
[1778329128906,58.6,80267.5,14.1,-4e-05,0.0,0.00679]
[1778329134136,58.6,80267.46,14.1,-4e-05,0.0,0.00679]
[1778329135630,58.6,80267.46,14.1,-4e-05,0.0,0.00679]
[1778329136526,58.6,80267.46,14.1,-4e-05,0.0,0.00679]
[1778329140435,58.6,80267.46,14.1,-4e-05,0.0,0.00679]
[1778329141078,58.6,80267.46,14.1,-4e-05,0.0,0.00679]
[1778329146220,58.6,80267.97,14.1,-4e-05,0.0,0.00679]
[1778329151255,58.6,80266.08,14.1,-4e-05,0.0,0.00681]
[1778329157297,58.6,80264.78,14.1,-4e-05,0.0,0.00683]
[1778329160263,58.6,80264.78,14.1,-4e-05,0.0,0.00683]
[1778329160866,58.6,80265.28,14.1,-4e-05,0.0,0.00682]
[1778329161648,58.6,80265.18,14.1,-4e-05,0.0,0.00682]
[1778329162404,58.6,80265.18,14.1,-4e-05,0.0,0.00682]
[1778329163191,58.6,80265.18,14.1,-4e-05,0.0,0.00682]
[1778329164161,58.6,80265.18,14.1,-4e-05,0.0,0.00682]
[1778329165740,58.6,80266.26,14.1,-4e-05,0.0,0.00681]
[1778329166541,58.6,80267.38,14.1,-4e-05,0.0,0.0068]
[1778329168637,58.6,80267.39,14.1,-4e-05,0.0,0.0068]
[1778329169542,58.6,80267.42,14.1,-4e-05,0.0,0.0068]
[1778329175423,58.6,80275.19,14.1,-4e-05,0.0,0.00666]
[1778329176468,58.6,80275.19,14.1,-4e-05,0.0,0.00666]
[1778329177403,58.6,80276.64,14.1,-4e-05,0.0,0.00664]
[1778329177846,58.6,80279.83,14.1,-4e-05,0.0,0.0066]
[1778329178151,58.6,80279.83,14.1,-4e-05,0.0,0.0066]
[1778329178819,58.6,80281.0,14.1,-4e-05,0.0,0.00659]
[1778329179902,58.6,80282.6,14.1,-4e-05,0.0,0.00657]
[1778329184534,58.6,80291.5,14.1,-4e-05,0.0,0.00647]
[1778329185284,58.6,80292.34,14.1,-4e-05,0.0,0.00646]
[1778329185939,58.6,80292.16,14.1,-4e-05,0.0,0.00646]
[1778329187516,58.6,80292.09,14.1,-4e-05,0.0,0.00646]
[1778329189818,58.6,80293.21,14.1,-4e-05,0.0,0.00645]
[1778329190479,58.6,80293.21,14.1,-4e-05,0.0,0.00645]
[1778329193738,58.6,80302.72,14.1,-4e-05,0.0,0.00634]
[1778329195408,58.6,80303.21,14.1,-4e-05,0.0,0.00634]
[1778329196177,58.6,80303.21,14.1,-4e-05,0.0,0.00634]
[1778329197124,58.6,80303.21,14.1,-4e-05,0.0,0.00634]
[1778329200376,58.6,80310.36,14.1,-4e-05,0.0,0.00626]
[1778329200991,58.6,80312.33,14.1,-4e-05,0.0,0.00624]
[1778329201714,58.6,80312.61,14.1,-4e-05,0.0,0.00623]
[1778329202704,58.6,80312.64,14.1,-4e-05,0.0,0.00623]
[1778329207425,58.6,80312.89,14.1,-4e-05,0.0,0.00623]
[1778329208220,58.6,80312.07,14.1,-4e-05,0.0,0.00624]
[1778329212410,58.6,80312.04,14.1,-4e-05,0.0,0.00624]
[1778329213928,58.6,80311.04,14.1,-4e-05,0.0,0.00625]
[1778329218452,58.6,80310.8,14.1,-4e-05,0.0,0.00625]
[1778329219471,58.6,80310.8,14.1,-4e-05,0.0,0.00625]
[1778329221518,58.6,80310.8,14.1,-4e-05,0.0,0.00625]
[1778329222966,58.6,80310.88,14.1,-4e-05,0.0,0.00625]
[1778329229534,58.6,80313.12,14.1,-4e-05,0.0,0.00623]
[1778329230415,58.6,80313.14,14.1,-4e-05,0.0,0.00623]
[1778329231914,58.6,80313.18,14.1,-4e-05,0.0,0.00623]
[1778329232760,58.6,80313.14,14.1,-4e-05,0.0,0.00618]
[1778329234417,58.6,80313.14,14.1,-4e-05,0.0,0.00618]
[1778329235247,58.6,80313.14,14.1,-4e-05,0.0,0.00618]
[1778329237471,58.6,80313.14,14.1,-4e-05,0.0,0.00618]
[1778329238135,58.6,80313.18,14.1,-4e-05,0.0,0.00618]
[1778329247931,58.6,80313.22,14.1,-4e-05,0.0,0.00618]
[1778329252966,58.6,80312.99,14.1,-4e-05,0.0,0.00619]
[1778329256661,58.6,80313.01,14.1,-4e-05,0.0,0.00619]
[1778329257459,58.6,80313.01,14.1,-4e-05,0.0,0.00619]
[1778329258130,58.6,80313.01,14.1,-4e-05,0.0,0.00619]
[1778329258894,58.6,80313.63,14.1,-4e-05,0.0,0.00618]
[1778329259567,58.6,80313.63,14.1,-4e-05,0.0,0.00618]
[1778329260410,58.6,80313.55,14.1,-4e-05,0.0,0.00618]
[1778329266973,58.6,80318.73,14.1,-4e-05,0.0,0.00612]
[1778329267789,58.6,80318.73,14.1,-4e-05,0.0,0.00612]
[1778329272376,58.6,80318.73,14.1,-4e-05,0.0,0.00612]
[1778329273194,58.6,80318.73,14.1,-4e-05,0.0,0.00612]
[1778329279582,58.6,80318.66,14.1,-4e-05,0.0,0.00613]
[1778329280034,58.6,80318.9,14.1,-4e-05,0.0,0.00612]
[1778329287384,58.6,80324.33,14.1,-4e-05,0.0,0.00606]
[1778329288380,58.6,80324.35,14.1,-4e-05,0.0,0.00606]
[1778329289048,58.6,80324.83,14.1,-4e-05,0.0,0.00606]
[1778329289633,58.6,80324.83,14.1,-4e-05,0.0,0.00606]
[1778329292724,58.6,80326.7,14.1,-4e-05,0.0,0.006]
[1778329292802,58.6,80326.7,14.1,-4e-05,0.0,0.006]
[1778329292983,58.6,80326.7,14.1,-4e-05,0.0,0.006]
[1778329293120,58.6,80326.7,14.1,-4e-05,0.0,0.006]
[1778329294787,58.6,80333.18,14.1,-4e-05,0.0,0.00593]
[1778329295591,58.6,80333.18,14.1,-4e-05,0.0,0.00593]
[1778329296562,58.6,80335.6,14.1,-4e-05,0.0,0.0059]
[1778329297462,58.6,80335.65,14.1,-4e-05,0.0,0.0059]
[1778329299763,58.6,80335.29,14.1,-4e-05,0.0,0.00591]
[1778329303916,58.6,80334.62,14.1,-4e-05,0.0,0.00591]
[1778329307388,58.6,80335.43,14.1,-4e-05,0.0,0.0059]
[1778329308061,58.6,80335.62,14.1,-4e-05,0.0,0.0059]
[1778329309601,58.6,80335.62,14.1,-4e-05,0.0,0.0059]
[1778329310427,58.6,80335.62,14.1,-4e-05,0.0,0.0059]
[1778329312564,58.6,80335.62,14.1,-4e-05,0.0,0.0059]
[1778329314374,58.6,80335.94,14.1,-4e-05,0.0,0.0059]
[1778329316645,58.6,80340.31,14.1,-4e-05,0.0,0.00585]
[1778329317468,58.6,80340.24,14.1,-4e-05,0.0,0.00585]
[1778329323458,58.6,80344.96,14.1,-4e-05,0.0,0.00581]
[1778329325558,58.6,80345.43,14.1,-4e-05,0.0,0.0058]
[1778329326469,58.6,80348.37,14.1,-4e-05,0.0,0.00577]
[1778329328568,58.6,80352.71,14.1,-4e-05,0.0,0.00573]
[1778329329409,58.6,80353.37,14.1,-4e-05,0.0,0.00572]
[1778329330046,58.6,80353.37,14.1,-4e-05,0.0,0.00572]
[1778329332486,58.6,80353.79,14.1,-4e-05,0.0,0.00572]
[1778329335795,58.6,80354.46,14.1,-4e-05,0.0,0.00571]
[1778329336540,58.6,80354.46,14.1,-4e-05,0.0,0.00571]
[1778329342450,58.6,80354.88,14.1,-4e-05,0.0,0.00571]
[1778329342971,58.6,80354.55,14.1,-4e-05,0.0,0.00571]
[1778329348675,58.6,80354.74,14.1,-4e-05,0.0,0.00571]
[1778329351037,58.6,80354.74,14.1,-4e-05,0.0,0.00571]
[1778329352650,58.6,80354.4,14.1,-4e-05,0.0,0.00567]
[1778329359697,58.6,80357.87,14.1,-4e-05,0.0,0.00564]
[1778329362562,58.6,80357.43,14.1,-4e-05,0.0,0.00564]
[1778329368590,58.6,80357.71,14.1,-4e-05,0.0,0.00564]
[1778329370276,58.6,80357.71,14.1,-4e-05,0.0,0.00564]
[1778329370951,58.6,80357.71,14.1,-4e-05,0.0,0.00564]
[1778329371675,58.6,80357.71,14.1,-4e-05,0.0,0.00564]
[1778329372621,58.6,80358.46,14.1,-4e-05,0.0,0.00563]
[1778329374495,58.6,80367.04,14.1,-3e-05,0.0,0.00554]
[1778329374595,58.6,80378.12,14.1,-3e-05,0.0,0.00544]
[1778329380634,58.6,80381.5,14.1,-3e-05,0.0,0.0054]
[1778329381427,58.6,80380.95,14.1,-3e-05,0.0,0.00541]
[1778329385088,58.6,80380.97,14.1,-3e-05,0.0,0.00541]
[1778329386856,58.6,80380.99,14.1,-3e-05,0.0,0.00541]
[1778329392387,58.6,80381.24,14.1,-3e-05,0.0,0.00541]
[1778329393071,58.6,80380.83,14.1,-3e-05,0.0,0.00541]
[1778329398466,58.6,80380.94,14.1,-3e-05,0.0,0.00541]
[1778329399143,58.6,80380.94,14.1,-3e-05,0.0,0.00541]
[1778329405571,58.6,80380.24,14.1,-3e-05,0.0,0.00542]
[1778329406245,58.6,80380.24,14.1,-3e-05,0.0,0.00542]
[1778329412184,58.6,80380.97,14.1,-3e-05,0.0,0.00541]
[1778329413181,58.6,80378.96,14.1,-3e-05,0.0,0.00539]
[1778329415001,58.6,80369.63,14.1,-3e-05,0.0,0.00548]
[1778329415783,58.6,80369.63,14.1,-3e-05,0.0,0.00548]
[1778329416664,58.6,80370.2,14.1,-3e-05,0.0,0.00547]
[1778329417503,58.6,80370.37,14.1,-3e-05,0.0,0.00547]
[1778329419150,58.6,80370.72,14.1,-3e-05,0.0,0.00547]
[1778329419757,58.6,80370.72,14.1,-3e-05,0.0,0.00547]
[1778329424794,58.6,80369.52,14.1,-3e-05,0.0,0.00548]
[1778329425651,58.6,80369.79,14.1,-3e-05,0.0,0.00548]
[1778329429315,58.6,80370.33,14.1,-3e-05,0.0,0.00547]
[1778329429951,58.6,80369.41,14.1,-3e-05,0.0,0.00548]
[1778329431449,58.6,80370.58,14.1,-3e-05,0.0,0.00547]
[1778329432297,58.6,80370.4,14.1,-3e-05,0.0,0.00547]
[1778329435450,58.6,80368.3,14.1,-3e-05,0.0,0.00549]
[1778329435989,58.6,80368.16,14.1,-3e-05,0.0,0.00549]
[1778329436884,58.6,80368.15,14.1,-3e-05,0.0,0.00549]
[1778329437712,58.6,80368.15,14.1,-3e-05,0.0,0.00549]
[1778329438429,58.6,80368.25,14.1,-3e-05,0.0,0.00549]
[1778329439115,58.6,80368.24,14.1,-3e-05,0.0,0.00549]
[1778329439739,58.6,80368.24,14.1,-3e-05,0.0,0.00549]
[1778329440586,58.6,80368.61,14.1,-3e-05,0.0,0.00549]
[1778329441480,58.6,80368.48,14.1,-3e-05,0.0,0.00549]
[1778329442295,58.6,80368.48,14.1,-3e-05,0.0,0.00549]
[1778329447366,58.6,80368.4,14.1,-3e-05,0.0,0.00549]
[1778329449285,58.6,80368.62,14.1,-3e-05,0.0,0.00549]
[1778329449864,58.6,80368.75,14.1,-3e-05,0.0,0.00549]
[1778329454659,58.6,80368.7,14.1,-3e-05,0.0,0.00549]
[1778329455494,58.6,80368.7,14.1,-3e-05,0.0,0.00549]
[1778329459232,58.6,80368.97,14.1,-3e-05,0.0,0.00549]
[1778329459727,58.6,80368.97,14.1,-3e-05,0.0,0.00549]
[1778329459842,58.6,80368.97,14.1,-3e-05,0.0,0.00549]
[1778329459868,58.6,80368.97,14.1,-3e-05,0.0,0.00549]
[1778329460457,58.6,80382.88,14.1,-3e-05,0.0,0.00535]
[1778329465492,58.6,80387.14,14.1,-3e-05,0.0,0.00531]
[1778329470527,58.6,80387.62,14.1,-3e-05,0.0,0.00531]
[1778329471561,58.6,80387.62,14.1,-3e-05,0.0,0.00531]
[1778329472386,58.6,80389.34,14.1,-3e-05,0.0,0.00525]
[1778329474540,58.6,80389.07,14.1,-3e-05,0.0,0.00526]
[1778329475400,58.6,80389.18,14.1,-3e-05,0.0,0.00526]
[1778329476645,58.6,80389.41,14.1,-3e-05,0.0,0.00525]
[1778329477528,58.6,80389.37,14.1,-3e-05,0.0,0.00525]
[1778329478367,58.6,80389.39,14.1,-3e-05,0.0,0.00525]
[1778329479048,58.6,80389.39,14.1,-3e-05,0.0,0.00525]
[1778329483683,58.6,80389.26,14.1,-3e-05,0.0,0.00525]
[1778329484532,58.6,80389.26,14.1,-3e-05,0.0,0.00525]
[1778329487898,58.6,80389.26,14.1,-3e-05,0.0,0.00525]
[1778329489375,58.6,80389.26,14.1,-3e-05,0.0,0.00525]
[1778329492407,58.6,80389.25,14.1,-3e-05,0.0,0.00525]
[1778329493161,58.6,80389.22,14.1,-3e-05,0.0,0.00525]
[1778329497002,58.6,80389.11,14.1,-3e-05,0.0,0.00526]
[1778329497688,58.6,80389.11,14.1,-3e-05,0.0,0.00526]
[1778329498487,58.6,80389.11,14.1,-3e-05,0.0,0.00526]
[1778329499876,58.6,80389.25,14.1,-3e-05,0.0,0.00525]
[1778329505773,58.6,80394.06,14.1,-3e-05,0.0,0.00521]
[1778329509725,58.6,80394.33,14.1,-3e-05,0.0,0.00521]
[1778329510380,58.6,80394.48,14.1,-3e-05,0.0,0.00521]
[1778329513862,58.6,80394.63,14.1,-3e-05,0.0,0.0052]
[1778329513878,58.6,80394.63,14.1,-3e-05,0.0,0.0052]
[1778329514442,58.6,80395.03,14.1,-3e-05,0.0,0.0052]
[1778329514536,58.6,80395.03,14.1,-3e-05,0.0,0.0052]
[1778329514587,58.6,80395.03,14.1,-3e-05,0.0,0.0052]
[1778329515421,58.6,80398.97,14.1,-3e-05,0.0,0.00516]
[1778329518878,58.6,80402.14,14.1,-3e-05,0.0,0.00514]
[1778329519643,58.6,80402.11,14.1,-3e-05,0.0,0.00514]
[1778329520465,58.6,80401.74,14.1,-3e-05,0.0,0.00514]
[1778329522131,58.6,80402.53,14.1,-3e-05,0.0,0.00513]
[1778329525308,58.6,80404.35,14.1,-3e-05,0.0,0.00511]
[1778329525991,58.6,80403.51,14.1,-3e-05,0.0,0.00512]
[1778329527682,58.6,80404.74,14.1,-3e-05,0.0,0.00511]
[1778329528439,58.6,80404.74,14.1,-3e-05,0.0,0.00511]
[1778329532450,58.6,80403.55,14.1,-3e-05,0.0,0.00509]
[1778329533316,58.6,80404.29,14.1,-3e-05,0.0,0.00508]
[1778329534107,58.6,80404.29,14.1,-3e-05,0.0,0.00508]
[1778329535194,58.6,80400.92,14.1,-3e-05,0.0,0.00511]
[1778329537628,58.6,80398.97,14.1,-3e-05,0.0,0.00513]
[1778329539385,58.6,80398.09,14.1,-3e-05,0.0,0.00514]
[1778329543321,58.6,80397.2,14.1,-3e-05,0.0,0.00514]
[1778329544034,58.6,80392.44,14.1,-3e-05,0.0,0.00519]
[1778329547199,58.6,80391.72,14.1,-3e-05,0.0,0.00519]
[1778329547740,58.6,80391.72,14.1,-3e-05,0.0,0.00519]
[1778329548729,58.6,80390.17,14.1,-3e-05,0.0,0.00521]
[1778329549609,58.6,80391.73,14.1,-3e-05,0.0,0.00519]
[1778329556128,58.6,80390.4,14.1,-3e-05,0.0,0.00521]
[1778329560236,58.6,80389.48,14.1,-3e-05,0.0,0.00521]
[1778329560838,58.6,80389.48,14.1,-3e-05,0.0,0.00521]
[1778329563227,58.6,80389.5,14.1,-3e-05,0.0,0.00521]
[1778329563728,58.6,80389.5,14.1,-3e-05,0.0,0.00521]
[1778329571233,58.6,80388.35,14.1,-3e-05,0.0,0.00523]
[1778329573690,58.6,80388.36,14.1,-3e-05,0.0,0.00523]
[1778329575351,58.6,80388.36,14.1,-3e-05,0.0,0.00523]
[1778329576913,58.6,80388.36,14.1,-3e-05,0.0,0.00523]
[1778329577580,58.6,80388.88,14.1,-3e-05,0.0,0.00522]
[1778329581583,58.6,80389.15,14.1,-3e-05,0.0,0.00522]
[1778329582206,58.6,80389.15,14.1,-3e-05,0.0,0.00522]
[1778329586888,58.6,80389.15,14.1,-3e-05,0.0,0.00522]
[1778329589113,58.6,80389.17,14.1,-3e-05,0.0,0.00522]
[1778329592438,58.6,80388.94,14.1,-3e-05,0.0,0.00522]
[1778329593171,58.6,80388.94,14.1,-3e-05,0.0,0.00518]
[1778329598422,58.6,80388.91,14.1,-3e-05,0.0,0.00518]
[1778329599139,58.6,80388.91,14.1,-3e-05,0.0,0.00518]
[1778329602339,58.6,80388.91,14.1,-3e-05,0.0,0.00518]
[1778329605507,58.6,80388.91,14.1,-3e-05,0.0,0.00518]
[1778329606339,58.6,80388.87,14.1,-3e-05,0.0,0.00518]
[1778329611614,58.6,80388.81,14.1,-3e-05,0.0,0.00518]
[1778329612445,58.6,80388.81,14.1,-3e-05,0.0,0.00518]
[1778329617177,58.6,80388.81,14.1,-3e-05,0.0,0.00518]
[1778329617790,58.6,80388.81,14.1,-3e-05,0.0,0.00518]
[1778329625238,58.6,80388.69,14.1,-3e-05,0.0,0.00518]
[1778329626765,58.6,80388.69,14.1,-3e-05,0.0,0.00518]
[1778329627647,58.6,80388.78,14.1,-3e-05,0.0,0.00518]
[1778329628548,58.6,80387.88,14.1,-3e-05,0.0,0.00519]
[1778329633667,58.6,80383.22,14.1,-3e-05,0.0,0.00524]
[1778329634648,58.6,80383.22,14.1,-3e-05,0.0,0.00524]
[1778329635504,58.6,80381.83,14.1,-3e-05,0.0,0.00525]
[1778329638752,58.6,80377.91,14.1,-3e-05,0.0,0.00529]
[1778329639479,58.6,80377.97,14.1,-3e-05,0.0,0.00528]
[1778329645751,58.6,80377.77,14.1,-3e-05,0.0,0.00529]
[1778329646197,58.6,80377.77,14.1,-3e-05,0.0,0.00529]
[1778329647080,58.6,80377.77,14.1,-3e-05,0.0,0.00529]
[1778329650700,58.6,80377.97,14.1,-3e-05,0.0,0.00528]
[1778329651740,58.6,80381.09,14.1,-3e-05,0.0,0.00526]
[1778329656828,58.6,80384.68,14.1,-3e-05,0.0,0.00518]
[1778329663410,58.6,80384.5,14.1,-3e-05,0.0,0.00519]
[1778329664635,58.6,80383.84,14.1,-3e-05,0.0,0.00519]
[1778329669919,58.6,80384.38,14.1,-3e-05,0.0,0.00519]
[1778329674884,58.6,80386.17,14.1,-3e-05,0.0,0.00517]
[1778329676458,58.6,80386.13,14.1,-3e-05,0.0,0.00517]
[1778329682763,58.6,80385.94,14.1,-3e-05,0.0,0.00517]
[1778329684417,58.6,80385.98,14.1,-3e-05,0.0,0.00517]
[1778329685919,58.6,80385.98,14.1,-3e-05,0.0,0.00517]
[1778329686708,58.6,80386.2,14.1,-3e-05,0.0,0.00517]
[1778329692073,58.6,80385.88,14.1,-3e-05,0.0,0.00517]
[1778329697776,58.6,80385.97,14.1,-3e-05,0.0,0.00517]
[1778329698686,58.6,80385.97,14.1,-3e-05,0.0,0.00517]
[1778329702268,58.6,80385.97,14.1,-3e-05,0.0,0.00517]
[1778329703080,58.6,80385.97,14.1,-3e-05,0.0,0.00517]
[1778329704068,58.6,80386.32,14.1,-3e-05,0.0,0.00517]
[1778329705538,58.6,80386.21,14.1,-3e-05,0.0,0.00517]
[1778329706427,58.6,80386.21,14.1,-3e-05,0.0,0.00517]
[1778329707232,58.6,80386.21,14.1,-3e-05,0.0,0.00517]
[1778329707840,58.6,80386.21,14.1,-3e-05,0.0,0.00517]
[1778329708616,58.6,80386.21,14.1,-3e-05,0.0,0.00517]
[1778329711109,58.6,80386.21,14.1,-3e-05,0.0,0.00517]
[1778329711839,58.6,80386.21,14.1,-3e-05,0.0,0.00517]
[1778329715966,58.6,80386.21,14.1,-3e-05,0.0,0.00513]
[1778329717517,58.6,80386.19,14.1,-3e-05,0.0,0.00513]
[1778329724317,58.6,80386.86,14.1,-3e-05,0.0,0.00513]
[1778329730359,58.6,80387.0,14.1,-3e-05,0.0,0.00513]
[1778329732392,58.6,80387.04,14.1,-3e-05,0.0,0.00513]
[1778329733095,58.6,80387.04,14.1,-3e-05,0.0,0.00513]
[1778329736223,58.6,80386.68,14.1,-3e-05,0.0,0.00513]
[1778329737060,58.6,80386.68,14.1,-3e-05,0.0,0.00513]
[1778329740047,58.6,80387.15,14.1,-3e-05,0.0,0.00512]
[1778329742505,58.6,80386.6,14.1,-3e-05,0.0,0.00513]
[1778329746144,58.6,80386.82,14.1,-3e-05,0.0,0.00513]
[1778329746955,58.6,80386.54,14.1,-3e-05,0.0,0.00513]
[1778329753520,58.6,80386.33,14.1,-3e-05,0.0,0.00513]
[1778329754644,58.6,80386.33,14.1,-3e-05,0.0,0.00513]
[1778329755308,58.6,80386.33,14.1,-3e-05,0.0,0.00513]
[1778329755829,58.6,80386.33,14.1,-3e-05,0.0,0.00513]
[1778329756682,58.6,80386.33,14.1,-3e-05,0.0,0.00513]
[1778329759374,58.6,80386.31,14.1,-3e-05,0.0,0.00513]
[1778329760617,58.6,80386.36,14.1,-3e-05,0.0,0.00513]
[1778329763071,58.6,80386.36,14.1,-3e-05,0.0,0.00513]
[1778329763780,58.6,80386.48,14.1,-3e-05,0.0,0.00513]
[1778329767544,58.6,80386.16,14.1,-3e-05,0.0,0.00513]
[1778329768851,58.6,80386.36,14.1,-3e-05,0.0,0.00513]
[1778329769631,58.6,80386.6,14.1,-3e-05,0.0,0.00513]
[1778329770516,58.6,80386.6,14.1,-3e-05,0.0,0.00513]
[1778329773020,58.6,80386.57,14.1,-3e-05,0.0,0.00513]
[1778329773695,58.6,80386.57,14.1,-3e-05,0.0,0.00509]
[1778329774452,58.6,80386.57,14.1,-3e-05,0.0,0.00509]
[1778329775796,58.6,80386.57,14.1,-3e-05,0.0,0.00509]
[1778329777508,58.6,80386.57,14.1,-3e-05,0.0,0.00509]
[1778329778119,58.6,80386.57,14.1,-3e-05,0.0,0.00509]
[1778329783185,58.6,80386.78,14.1,-3e-05,0.0,0.00509]
[1778329784650,58.6,80386.72,14.1,-3e-05,0.0,0.00509]
[1778329789772,58.6,80386.79,14.1,-3e-05,0.0,0.00509]
[1778329794899,58.6,80386.87,14.1,-3e-05,0.0,0.00509]
[1778329796463,58.6,80386.88,14.1,-3e-05,0.0,0.00509]
[1778329797076,58.6,80386.88,14.1,-3e-05,0.0,0.00509]
[1778329797100,58.6,80386.88,14.1,-3e-05,0.0,0.00509]
[1778329798532,58.6,80389.59,14.1,-3e-05,0.0,0.00507]
[1778329798727,58.6,80389.59,14.1,-3e-05,0.0,0.00507]
[1778329798880,58.6,80389.59,14.1,-3e-05,0.0,0.00507]
[1778329799027,58.6,80389.59,14.1,-3e-05,0.0,0.00507]
[1778329799842,58.6,80403.46,14.1,-3e-05,0.0,0.00494]
[1778329800703,58.6,80403.46,14.1,-3e-05,0.0,0.00494]
[1778329801101,58.6,80403.46,14.1,-3e-05,0.0,0.00494]
[1778329804073,58.6,80400.09,14.1,-3e-05,0.0,0.00497]
[1778329804688,58.6,80400.46,14.1,-3e-05,0.0,0.00497]
[1778329808844,58.6,80400.46,14.1,-3e-05,0.0,0.00497]
[1778329810177,58.6,80400.46,14.1,-3e-05,0.0,0.00497]
[1778329816310,58.6,80401.22,14.1,-3e-05,0.0,0.00496]
[1778329816968,58.6,80401.22,14.1,-3e-05,0.0,0.00496]
[1778329817691,58.6,80401.22,14.1,-3e-05,0.0,0.00496]
[1778329819449,58.6,80400.48,14.1,-3e-05,0.0,0.00497]
[1778329820218,58.6,80400.48,14.1,-3e-05,0.0,0.00497]
[1778329820793,58.6,80400.48,14.1,-3e-05,0.0,0.00497]
[1778329827032,58.6,80400.27,14.1,-3e-05,0.0,0.00497]
[1778329828122,58.6,80400.27,14.1,-3e-05,0.0,0.00497]
[1778329828903,58.6,80400.32,14.1,-3e-05,0.0,0.00497]
[1778329829619,58.6,80400.25,14.1,-3e-05,0.0,0.00497]
[1778329831342,58.6,80400.25,14.1,-3e-05,0.0,0.00497]
[1778329834725,58.6,80399.74,14.1,-3e-05,0.0,0.00494]
[1778329835547,58.6,80399.69,14.1,-3e-05,0.0,0.00494]
[1778329836435,58.6,80398.52,14.1,-3e-05,0.0,0.00495]
[1778329837222,58.6,80398.52,14.1,-3e-05,0.0,0.00495]
[1778329845478,58.6,80389.36,14.1,-3e-05,0.0,0.00503]
[1778329845660,58.6,80389.36,14.1,-3e-05,0.0,0.00503]
[1778329847545,58.6,80388.5,14.1,-3e-05,0.0,0.00504]
[1778329849431,58.6,80387.21,14.1,-3e-05,0.0,0.00505]
[1778329855229,58.6,80385.64,14.1,-3e-05,0.0,0.00507]
[1778329857475,58.6,80383.27,14.1,-3e-05,0.0,0.00509]
[1778329858418,58.6,80383.17,14.1,-3e-05,0.0,0.00509]
[1778329859349,58.6,80383.17,14.1,-3e-05,0.0,0.00509]
[1778329860687,58.6,80383.35,14.1,-3e-05,0.0,0.00509]
[1778329866306,58.6,80382.63,14.1,-3e-05,0.0,0.00509]
[1778329866776,58.6,80382.63,14.1,-3e-05,0.0,0.00509]
[1778329867518,58.6,80383.03,14.1,-3e-05,0.0,0.00509]
[1778329874362,58.6,80382.83,14.1,-3e-05,0.0,0.00509]
[1778329876939,58.6,80382.67,14.1,-3e-05,0.0,0.00509]
[1778329877592,58.6,80382.49,14.1,-3e-05,0.0,0.00509]
[1778329886281,58.6,80382.67,14.1,-3e-05,0.0,0.00509]
[1778329887082,58.6,80382.42,14.1,-3e-05,0.0,0.00509]
[1778329887903,58.6,80382.42,14.1,-3e-05,0.0,0.00509]
[1778329889209,58.6,80382.42,14.1,-3e-05,0.0,0.00509]
[1778329894503,58.6,80372.77,14.1,-3e-05,0.0,0.00515]
[1778329900284,58.6,80372.16,14.1,-3e-05,0.0,0.00515]
[1778329902298,58.6,80371.99,14.1,-3e-05,0.0,0.00515]
[1778329903023,58.6,80371.96,14.1,-3e-05,0.0,0.00515]
[1778329904456,58.6,80371.92,14.1,-3e-05,0.0,0.00515]
[1778329905263,58.6,80371.92,14.1,-3e-05,0.0,0.00515]
[1778329905972,58.6,80371.92,14.1,-3e-05,0.0,0.00515]
[1778329910151,58.6,80365.68,14.1,-3e-05,0.0,0.00521]
[1778329910696,58.6,80365.37,14.1,-3e-05,0.0,0.00521]
[1778329918672,58.6,80364.16,14.1,-3e-05,0.0,0.00523]
[1778329923707,58.6,80363.71,14.1,-3e-05,0.0,0.00523]
[1778329925238,58.6,80363.71,14.1,-3e-05,0.0,0.00523]
[1778329925796,58.6,80363.22,14.1,-3e-05,0.0,0.00523]
[1778329932250,58.6,80362.68,14.1,-3e-05,0.0,0.00524]
[1778329932906,58.6,80360.94,14.1,-3e-05,0.0,0.00526]
[1778329936130,58.6,80359.58,14.1,-3e-05,0.0,0.00527]
[1778329937143,58.6,80359.58,14.1,-3e-05,0.0,0.00527]
[1778329938619,58.6,80359.64,14.1,-3e-05,0.0,0.00527]
[1778329939583,58.6,80359.79,14.1,-3e-05,0.0,0.00527]
[1778329940472,58.6,80359.73,14.1,-3e-05,0.0,0.00527]
[1778329941360,58.6,80359.73,14.1,-3e-05,0.0,0.00527]
[1778329943561,58.6,80359.79,14.1,-3e-05,0.0,0.00527]
[1778329944995,58.6,80357.93,14.1,-3e-05,0.0,0.00528]
[1778329946557,58.6,80357.93,14.1,-3e-05,0.0,0.00528]
[1778329947604,58.6,80357.9,14.1,-3e-05,0.0,0.00528]
[1778329950625,58.6,80357.83,14.1,-3e-05,0.0,0.00528]
[1778329951512,58.6,80356.66,14.1,-3e-05,0.0,0.0053]
[1778329953745,58.6,80357.16,14.1,-3e-05,0.0,0.00525]
[1778329954604,58.6,80357.13,14.1,-3e-05,0.0,0.00525]
[1778329956068,58.6,80357.0,14.1,-3e-05,0.0,0.00525]
[1778329956786,58.6,80357.0,14.1,-3e-05,0.0,0.00525]
[1778329964995,58.6,80357.13,14.1,-3e-05,0.0,0.00525]
[1778329968339,58.6,80357.13,14.1,-3e-05,0.0,0.00525]
[1778329968999,58.6,80357.13,14.1,-3e-05,0.0,0.00525]
[1778329972228,58.6,80357.13,14.1,-3e-05,0.0,0.00525]
[1778329972913,58.6,80357.13,14.1,-3e-05,0.0,0.00525]
[1778329976629,58.6,80354.76,14.1,-3e-05,0.0,0.00528]
[1778329977378,58.6,80354.76,14.1,-3e-05,0.0,0.00528]
[1778329979569,58.6,80354.89,14.1,-3e-05,0.0,0.00527]
[1778329980559,58.6,80354.39,14.1,-3e-05,0.0,0.00528]
[1778329984754,58.6,80349.17,14.1,-3e-05,0.0,0.00533]
[1778329987408,58.6,80349.12,14.1,-3e-05,0.0,0.00533]
[1778329991180,58.6,80338.37,14.1,-3e-05,0.0,0.00543]
[1778329996453,58.6,80337.22,14.1,-3e-05,0.0,0.00544]
[1778329997403,58.6,80337.0,14.1,-3e-05,0.0,0.00545]
[1778329997936,58.6,80337.0,14.1,-3e-05,0.0,0.00545]
[1778329998653,58.6,80337.0,14.1,-3e-05,0.0,0.00545]
[1778330001359,58.6,80337.0,14.1,-3e-05,0.0,0.00545]
[1778330001978,58.6,80337.55,14.1,-3e-05,0.0,0.00544]
[1778330007905,58.6,80336.27,14.1,-3e-05,0.0,0.00545]
[1778330008660,58.6,80336.27,14.1,-3e-05,0.0,0.00545]
[1778330013513,58.6,80336.24,14.1,-3e-05,0.0,0.00541]
[1778330014340,58.6,80336.24,14.1,-3e-05,0.0,0.00541]
[1778330014865,58.6,80336.24,14.1,-3e-05,0.0,0.00541]
[1778330015555,58.6,80336.2,14.1,-3e-05,0.0,0.00541]
[1778330016313,58.6,80336.2,14.1,-3e-05,0.0,0.00541]
[1778330017078,58.6,80336.16,14.1,-3e-05,0.0,0.00541]
[1778330022200,58.6,80335.22,14.1,-3e-05,0.0,0.00542]
[1778330022901,58.6,80335.26,14.1,-3e-05,0.0,0.00542]
[1778330028438,58.6,80334.69,14.1,-3e-05,0.0,0.00543]
[1778330032324,58.6,80334.69,14.1,-3e-05,0.0,0.00543]
[1778330032942,58.6,80334.69,14.1,-3e-05,0.0,0.00543]
[1778330035923,58.6,80334.71,14.1,-3e-05,0.0,0.00543]
[1778330037460,58.6,80334.71,14.1,-3e-05,0.0,0.00543]
[1778330039477,58.6,80334.71,14.1,-3e-05,0.0,0.00543]
[1778330040103,58.6,80334.71,14.1,-3e-05,0.0,0.00543]
[1778330045916,58.6,80335.78,14.1,-3e-05,0.0,0.00542]
[1778330046954,58.6,80335.81,14.1,-3e-05,0.0,0.00542]
[1778330047521,58.6,80335.81,14.1,-3e-05,0.0,0.00542]
[1778330048431,58.6,80335.81,14.1,-3e-05,0.0,0.00542]
[1778330049649,58.6,80335.81,14.1,-3e-05,0.0,0.00542]
[1778330050159,58.6,80335.81,14.1,-3e-05,0.0,0.00542]
[1778330058649,58.6,80340.71,14.1,-3e-05,0.0,0.00537]
[1778330062710,58.6,80348.02,14.1,-3e-05,0.0,0.0053]
[1778330063485,58.6,80348.02,14.1,-3e-05,0.0,0.0053]
[1778330065592,58.6,80348.53,14.1,-3e-05,0.0,0.0053]
[1778330066494,58.6,80348.53,14.1,-3e-05,0.0,0.0053]
[1778330070502,58.6,80348.13,14.1,-3e-05,0.0,0.0053]
[1778330071292,58.6,80348.14,14.1,-3e-05,0.0,0.0053]
[1778330072730,58.6,80348.14,14.1,-3e-05,0.0,0.00526]
[1778330073536,58.6,80348.06,14.1,-3e-05,0.0,0.00526]
[1778330078779,58.6,80348.52,14.1,-3e-05,0.0,0.00526]
[1778330079728,58.6,80348.52,14.1,-3e-05,0.0,0.00526]
[1778330085840,58.6,80349.34,14.1,-3e-05,0.0,0.00525]
[1778330087613,58.6,80349.34,14.1,-3e-05,0.0,0.00525]
[1778330088605,58.6,80349.29,14.1,-3e-05,0.0,0.00525]
[1778330090284,58.6,80349.04,14.1,-3e-05,0.0,0.00525]
[1778330091653,58.6,80348.36,14.1,-3e-05,0.0,0.00526]
[1778330092574,58.6,80348.36,14.1,-3e-05,0.0,0.00526]
[1778330093339,58.6,80348.36,14.1,-3e-05,0.0,0.00526]
[1778330094845,58.6,80347.42,14.1,-3e-05,0.0,0.00527]
[1778330096491,58.6,80347.42,14.1,-3e-05,0.0,0.00527]
[1778330101801,58.6,80347.75,14.1,-3e-05,0.0,0.00527]
[1778330102075,58.6,80347.75,14.1,-3e-05,0.0,0.00527]
[1778330102961,58.6,80337.27,14.1,-3e-05,0.0,0.00537]
[1778330107602,58.6,80336.35,14.1,-3e-05,0.0,0.00537]
[1778330107800,58.6,80336.35,14.1,-3e-05,0.0,0.00537]
[1778330109171,58.6,80335.69,14.1,-3e-05,0.0,0.00538]
[1778330109853,58.6,80331.32,14.1,-3e-05,0.0,0.00542]
[1778330115045,58.6,80331.8,14.1,-3e-05,0.0,0.00542]
[1778330120080,58.6,80331.54,14.1,-3e-05,0.0,0.00542]
[1778330121242,58.6,80331.54,14.1,-3e-05,0.0,0.00542]
[1778330121973,58.6,80329.49,14.1,-3e-05,0.0,0.00544]
[1778330127617,58.6,80330.48,14.1,-3e-05,0.0,0.00543]
[1778330128285,58.6,80330.48,14.1,-3e-05,0.0,0.00543]
[1778330130183,58.6,80330.48,14.1,-3e-05,0.0,0.00543]
[1778330130786,58.6,80330.48,14.1,-3e-05,0.0,0.00543]
[1778330132389,58.6,80330.48,14.1,-3e-05,0.0,0.00543]
[1778330133084,58.6,80330.35,14.1,-3e-05,0.0,0.00539]
[1778330138206,58.6,80329.93,14.1,-3e-05,0.0,0.0054]
[1778330139046,58.6,80329.93,14.1,-3e-05,0.0,0.0054]
[1778330140115,58.6,80329.93,14.1,-3e-05,0.0,0.0054]
[1778330142574,58.6,80329.75,14.1,-3e-05,0.0,0.0054]
[1778330143089,58.6,80329.75,14.1,-3e-05,0.0,0.0054]
[1778330150290,58.6,80329.63,14.1,-3e-05,0.0,0.0054]
[1778330151689,58.6,80329.71,14.1,-3e-05,0.0,0.0054]
[1778330157339,58.6,80329.75,14.1,-3e-05,0.0,0.0054]
[1778330163385,58.6,80329.22,14.1,-3e-05,0.0,0.0054]
[1778330168420,58.6,80328.44,14.1,-3e-05,0.0,0.00541]
[1778330181515,58.6,80329.34,14.1,-3e-05,0.0,0.0054]
[1778330191585,58.6,80329.41,14.1,-3e-05,0.0,0.00536]
[1778330201655,58.6,80326.93,14.1,-3e-05,0.0,0.00539]
[1778330206690,58.6,80326.94,14.1,-3e-05,0.0,0.00539]
[1778330218774,58.6,80326.12,14.1,-3e-05,0.0,0.00539]
[1778330224816,58.6,80326.24,14.1,-3e-05,0.0,0.00539]
[1778330231866,58.6,80334.86,14.1,-3e-05,0.0,0.00531]
[1778330236901,58.6,80337.82,14.1,-3e-05,0.0,0.00528]
[1778330242943,58.6,80337.73,14.1,-3e-05,0.0,0.00528]
[1778330247978,58.6,80337.91,14.1,-3e-05,0.0,0.00528]
[1778330254021,58.6,80338.59,14.1,-3e-05,0.0,0.00524]
[1778330259056,58.6,80338.41,14.1,-3e-05,0.0,0.00524]
[1778330264091,58.6,80338.69,14.1,-3e-05,0.0,0.00524]
[1778330275169,58.6,80338.6,14.1,-3e-05,0.0,0.00524]
[1778330283225,58.6,80338.73,14.1,-3e-05,0.0,0.00524]
[1778330290274,58.6,80338.94,14.1,-3e-05,0.0,0.00523]
[1778330295309,58.6,80340.54,14.1,-3e-05,0.0,0.00522]
[1778330300344,58.6,80339.4,14.1,-3e-05,0.0,0.00523]
[1778330305379,58.6,80338.77,14.1,-3e-05,0.0,0.00524]
[1778330310414,58.6,80338.62,14.1,-3e-05,0.0,0.00524]
[1778330316456,58.6,80337.7,14.1,-3e-05,0.0,0.00521]
[1778330321491,58.6,80336.84,14.1,-3e-05,0.0,0.00522]
[1778330330554,58.6,80336.41,14.1,-3e-05,0.0,0.00522]
[1778330337603,58.6,80336.84,14.1,-3e-05,0.0,0.00522]
[1778330344654,58.6,80336.7,14.1,-3e-05,0.0,0.00522]
[1778330355731,58.6,80336.63,14.1,-3e-05,0.0,0.00522]
[1778330362780,58.6,80336.52,14.1,-3e-05,0.0,0.00522]
[1778330367815,58.6,80337.45,14.1,-3e-05,0.0,0.00521]
[1778330373857,58.6,80337.38,14.1,-3e-05,0.0,0.00517]
[1778330378892,58.6,80337.33,14.1,-3e-05,0.0,0.00517]
[1778330384934,58.6,80337.21,14.1,-3e-05,0.0,0.00518]
[1778330389969,58.6,80334.89,14.1,-3e-05,0.0,0.0052]
[1778330395007,58.6,80330.77,14.1,-3e-05,0.0,0.00524]
[1778330400039,58.6,80330.11,14.1,-3e-05,0.0,0.00524]
[1778330406081,58.6,80329.98,14.1,-3e-05,0.0,0.00524]
[1778330412123,58.6,80330.03,14.1,-3e-05,0.0,0.00524]
[1778330421186,58.6,80329.02,14.1,-3e-05,0.0,0.00525]
[1778330432263,58.6,80329.21,14.1,-3e-05,0.0,0.00521]
[1778330438305,58.6,80331.25,14.1,-3e-05,0.0,0.00519]
[1778330443340,58.6,80337.65,14.1,-3e-05,0.0,0.00513]
[1778330448375,58.6,80337.02,14.1,-3e-05,0.0,0.00514]
[1778330453410,58.6,80337.29,14.1,-3e-05,0.0,0.00514]
[1778330461484,58.6,80335.91,14.1,-3e-05,0.0,0.00515]
[1778330466522,58.6,80333.53,14.1,-3e-05,0.0,0.00517]
[1778330471556,58.6,80330.87,14.1,-3e-05,0.0,0.0052]
[1778330476591,58.6,80331.05,14.1,-3e-05,0.0,0.0052]
[1778330482633,58.6,80330.49,14.1,-3e-05,0.0,0.0052]
[1778330483779,58.6,80330.49,14.1,-3e-05,0.0,0.0052]
[1778330489682,58.6,80331.73,14.1,-3e-05,0.0,0.00519]
[1778330492462,58.6,80330.99,14.1,-3e-05,0.0,0.00516]
[1778330493134,58.6,80331.1,14.1,-3e-05,0.0,0.00516]
[1778330500276,58.6,80330.86,14.1,-3e-05,0.0,0.00516]
[1778330500291,58.6,80330.86,14.1,-3e-05,0.0,0.00516]
[1778330501881,58.6,80335.01,14.1,-3e-05,0.0,0.00512]
[1778330503107,58.6,80337.85,14.1,-3e-05,0.0,0.00509]
[1778330511836,58.6,80339.16,14.1,-3e-05,0.0,0.00508]
[1778330516077,58.6,80339.17,14.1,-3e-05,0.0,0.00508]
[1778330516695,58.6,80339.17,14.1,-3e-05,0.0,0.00508]
[1778330521449,58.6,80338.83,14.1,-3e-05,0.0,0.00509]
[1778330522342,58.6,80338.81,14.1,-3e-05,0.0,0.00509]
[1778330525795,58.6,80338.68,14.1,-3e-05,0.0,0.00509]
[1778330526591,58.6,80338.77,14.1,-3e-05,0.0,0.00509]
[1778330533993,58.6,80339.72,14.1,-3e-05,0.0,0.00508]
[1778330539157,58.6,80340.66,14.1,-3e-05,0.0,0.00507]
[1778330539620,58.6,80340.66,14.1,-3e-05,0.0,0.00507]
[1778330544469,58.6,80340.38,14.1,-3e-05,0.0,0.00507]
[1778330545416,58.6,80341.12,14.1,-3e-05,0.0,0.00506]
[1778330546282,58.6,80341.01,14.1,-3e-05,0.0,0.00507]
[1778330547938,58.6,80341.02,14.1,-3e-05,0.0,0.00507]
[1778330556950,58.6,80341.33,14.1,-3e-05,0.0,0.00503]
[1778330557890,58.6,80341.33,14.1,-3e-05,0.0,0.00503]
[1778330562926,58.6,80341.62,14.1,-3e-05,0.0,0.00502]
[1778330563592,58.6,80341.89,14.1,-3e-05,0.0,0.00502]
[1778330565489,58.6,80341.75,14.1,-3e-05,0.0,0.00502]
[1778330566361,58.6,80341.75,14.1,-3e-05,0.0,0.00502]
[1778330572914,58.6,80342.31,14.1,-3e-05,0.0,0.00502]
[1778330574516,58.6,80342.32,14.1,-3e-05,0.0,0.00502]
[1778330580316,58.6,80341.8,14.1,-3e-05,0.0,0.00502]
[1778330584446,58.6,80341.8,14.1,-3e-05,0.0,0.00502]
[1778330585158,58.6,80341.8,14.1,-3e-05,0.0,0.00502]
[1778330589668,58.6,80341.96,14.1,-3e-05,0.0,0.00502]
[1778330590353,58.6,80341.96,14.1,-3e-05,0.0,0.00502]
[1778330598442,58.6,80342.13,14.1,-3e-05,0.0,0.00502]
[1778330601515,58.6,80342.23,14.1,-3e-05,0.0,0.00502]
[1778330602324,58.6,80342.23,14.1,-3e-05,0.0,0.00502]
[1778330603776,58.6,80342.23,14.1,-3e-05,0.0,0.00502]
[1778330604531,58.6,80342.23,14.1,-3e-05,0.0,0.00502]
[1778330605239,58.6,80342.23,14.1,-3e-05,0.0,0.00502]
[1778330606285,58.6,80342.13,14.1,-3e-05,0.0,0.00502]
[1778330607174,58.6,80342.13,14.1,-3e-05,0.0,0.00502]
[1778330608043,58.6,80342.13,14.1,-3e-05,0.0,0.00502]
[1778330613176,58.6,80342.13,14.1,-3e-05,0.0,0.00502]
[1778330613962,58.6,80342.13,14.1,-3e-05,0.0,0.00502]
[1778330614641,58.6,80342.13,14.1,-3e-05,0.0,0.00498]
[1778330615400,58.6,80342.13,14.1,-3e-05,0.0,0.00498]
[1778330619202,58.6,80344.6,14.1,-3e-05,0.0,0.00496]
[1778330620093,58.6,80347.18,14.1,-3e-05,0.0,0.00494]
[1778330626639,58.6,80348.65,14.1,-3e-05,0.0,0.00492]
[1778330629704,58.6,80348.72,14.1,-3e-05,0.0,0.00492]
[1778330630593,58.6,80348.72,14.1,-3e-05,0.0,0.00492]
[1778330632306,58.6,80349.05,14.1,-3e-05,0.0,0.00492]
[1778330633269,58.6,80348.99,14.1,-3e-05,0.0,0.00492]
[1778330634757,58.6,80350.11,14.1,-3e-05,0.0,0.00491]
[1778330635577,58.6,80350.11,14.1,-3e-05,0.0,0.00491]
[1778330636575,58.6,80350.05,14.1,-3e-05,0.0,0.00491]
[1778330637446,58.6,80350.07,14.1,-3e-05,0.0,0.00491]
[1778330642751,58.6,80349.52,14.1,-3e-05,0.0,0.00492]
[1778330643917,58.6,80349.52,14.1,-3e-05,0.0,0.00492]
[1778330644529,58.6,80350.16,14.1,-3e-05,0.0,0.00491]
[1778330653830,58.6,80350.16,14.1,-3e-05,0.0,0.00491]
[1778330654573,58.6,80350.16,14.1,-3e-05,0.0,0.00491]
[1778330655296,58.6,80350.16,14.1,-3e-05,0.0,0.00491]
[1778330655917,58.6,80350.16,14.1,-3e-05,0.0,0.00491]
[1778330658452,58.6,80350.24,14.1,-3e-05,0.0,0.00491]
[1778330659392,58.6,80350.24,14.1,-3e-05,0.0,0.00491]
[1778330662255,58.6,80350.24,14.1,-3e-05,0.0,0.00491]
[1778330663896,58.6,80349.95,14.1,-3e-05,0.0,0.00491]
[1778330664712,58.6,80348.54,14.1,-3e-05,0.0,0.00493]
[1778330665604,58.6,80348.6,14.1,-3e-05,0.0,0.00492]
[1778330668913,58.6,80348.57,14.1,-3e-05,0.0,0.00492]
[1778330669621,58.6,80348.57,14.1,-3e-05,0.0,0.00492]
[1778330675392,58.6,80348.57,14.1,-3e-05,0.0,0.00492]
[1778330676466,58.6,80348.57,14.1,-3e-05,0.0,0.00489]
[1778330685512,58.6,80349.12,14.1,-3e-05,0.0,0.00488]
[1778330686433,58.6,80348.04,14.1,-3e-05,0.0,0.00489]
[1778330692097,58.6,80349.14,14.1,-3e-05,0.0,0.00488]
[1778330692966,58.6,80349.14,14.1,-3e-05,0.0,0.00488]
[1778330693810,58.6,80349.14,14.1,-3e-05,0.0,0.00488]
[1778330698026,58.6,80349.14,14.1,-3e-05,0.0,0.00488]
[1778330698646,58.6,80349.13,14.1,-3e-05,0.0,0.00488]
[1778330703841,58.6,80349.13,14.1,-3e-05,0.0,0.00488]
[1778330704453,58.6,80348.97,14.1,-3e-05,0.0,0.00489]
[1778330706097,58.6,80349.17,14.1,-3e-05,0.0,0.00488]
[1778330707075,58.6,80349.06,14.1,-3e-05,0.0,0.00488]
[1778330712222,58.6,80348.7,14.1,-3e-05,0.0,0.00489]
[1778330713118,58.6,80348.7,14.1,-3e-05,0.0,0.00489]
[1778330718655,58.6,80348.73,14.1,-3e-05,0.0,0.00489]
[1778330719481,58.6,80348.25,14.1,-3e-05,0.0,0.00489]
[1778330722530,58.6,80345.21,14.1,-3e-05,0.0,0.00492]
[1778330723325,58.6,80345.21,14.1,-3e-05,0.0,0.00492]
[1778330729356,58.6,80344.73,14.1,-3e-05,0.0,0.00492]
[1778330734213,58.6,80343.6,14.1,-3e-05,0.0,0.0049]
[1778330735021,58.6,80343.6,14.1,-3e-05,0.0,0.0049]
[1778330736530,58.6,80343.52,14.1,-3e-05,0.0,0.0049]
[1778330737439,58.6,80343.52,14.1,-3e-05,0.0,0.0049]
[1778330745468,58.6,80344.54,14.1,-3e-05,0.0,0.00489]
[1778330750326,58.6,80346.59,14.1,-3e-05,0.0,0.00487]
[1778330751297,58.6,80346.81,14.1,-3e-05,0.0,0.00487]
[1778330751980,58.6,80346.81,14.1,-3e-05,0.0,0.00487]
[1778330752802,58.6,80346.63,14.1,-3e-05,0.0,0.00487]
[1778330754382,58.6,80346.77,14.1,-3e-05,0.0,0.00487]
[1778330755626,58.6,80346.84,14.1,-3e-05,0.0,0.00487]
[1778330757333,58.6,80346.51,14.1,-3e-05,0.0,0.00487]
[1778330758063,58.6,80346.51,14.1,-3e-05,0.0,0.00487]
[1778330763636,58.6,80352.18,14.1,-3e-05,0.0,0.00482]
[1778330764561,58.6,80352.18,14.1,-3e-05,0.0,0.00482]
[1778330770644,58.6,80352.31,14.1,-3e-05,0.0,0.00482]
[1778330773981,58.6,80352.81,14.1,-3e-05,0.0,0.00482]
[1778330774810,58.6,80354.04,14.1,-3e-05,0.0,0.00481]
[1778330780296,58.6,80356.3,14.1,-3e-05,0.0,0.00479]
[1778330781321,58.6,80357.7,14.1,-3e-05,0.0,0.00477]
[1778330783712,58.6,80358.01,14.1,-3e-05,0.0,0.00477]
[1778330785186,58.6,80357.57,14.1,-3e-05,0.0,0.00477]
[1778330788093,58.6,80362.73,14.1,-3e-05,0.0,0.00473]
[1778330789006,58.6,80362.8,14.1,-3e-05,0.0,0.00473]
[1778330790687,58.6,80362.81,14.1,-3e-05,0.0,0.00473]
[1778330791709,58.6,80362.69,14.1,-3e-05,0.0,0.00473]
[1778330796829,58.6,80362.66,14.1,-3e-05,0.0,0.0047]
[1778330799553,58.6,80363.44,14.1,-3e-05,0.0,0.00469]
[1778330800085,58.6,80363.44,14.1,-3e-05,0.0,0.00469]
[1778330804548,58.6,80363.16,14.1,-3e-05,0.0,0.00469]
[1778330805395,58.6,80363.31,14.1,-3e-05,0.0,0.00469]
[1778330806723,58.6,80363.31,14.1,-3e-05,0.0,0.00469]
[1778330807595,58.6,80366.66,14.1,-3e-05,0.0,0.00466]
[1778330810697,58.6,80366.56,14.1,-3e-05,0.0,0.00466]
[1778330811569,58.6,80366.91,14.1,-3e-05,0.0,0.00466]
[1778330815480,58.6,80366.95,14.1,-3e-05,0.0,0.00466]
[1778330816173,58.6,80366.95,14.1,-3e-05,0.0,0.00466]
[1778330822011,58.6,80367.77,14.1,-3e-05,0.0,0.00465]
[1778330823408,58.6,80366.95,14.1,-3e-05,0.0,0.00466]
[1778330824193,58.6,80366.95,14.1,-3e-05,0.0,0.00466]
[1778330824936,58.6,80366.95,14.1,-3e-05,0.0,0.00466]
[1778330825663,58.6,80366.84,14.1,-3e-05,0.0,0.00466]
[1778330829493,58.6,80366.98,14.1,-3e-05,0.0,0.00466]
[1778330830357,58.6,80366.98,14.1,-3e-05,0.0,0.00466]
[1778330836109,58.6,80367.75,14.1,-3e-05,0.0,0.00465]
[1778330836604,58.6,80367.75,14.1,-3e-05,0.0,0.00465]
[1778330837502,58.6,80367.75,14.1,-3e-05,0.0,0.00465]
[1778330840792,58.6,80368.36,14.1,-3e-05,0.0,0.00465]
[1778330841684,58.6,80368.37,14.1,-3e-05,0.0,0.00465]
[1778330848120,58.6,80368.6,14.1,-3e-05,0.0,0.00465]
[1778330848980,58.6,80368.6,14.1,-3e-05,0.0,0.00465]
[1778330854235,58.6,80368.91,14.1,-3e-05,0.0,0.00461]
[1778330860329,58.6,80368.91,14.1,-3e-05,0.0,0.00461]
[1778330862308,58.6,80368.91,14.1,-3e-05,0.0,0.00461]
[1778330863262,58.6,80368.91,14.1,-3e-05,0.0,0.00461]
[1778330864020,58.6,80368.91,14.1,-3e-05,0.0,0.00461]
[1778330865646,58.6,80368.91,14.1,-3e-05,0.0,0.00461]
[1778330866611,58.6,80368.91,14.1,-3e-05,0.0,0.00461]
[1778330870491,58.6,80369.35,14.1,-3e-05,0.0,0.00461]
[1778330871351,58.6,80369.35,14.1,-3e-05,0.0,0.00461]
[1778330872330,58.6,80369.35,14.1,-3e-05,0.0,0.00461]
[1778330873035,58.6,80369.98,14.1,-3e-05,0.0,0.0046]
[1778330877166,58.6,80368.95,14.1,-3e-05,0.0,0.00461]
[1778330877882,58.6,80369.82,14.1,-3e-05,0.0,0.0046]
[1778330883438,58.6,80370.06,14.1,-3e-05,0.0,0.0046]
[1778330887770,58.6,80370.15,14.1,-3e-05,0.0,0.0046]
[1778330888636,58.6,80370.15,14.1,-3e-05,0.0,0.0046]
[1778330889428,58.6,80370.15,14.1,-3e-05,0.0,0.0046]
[1778330889938,58.6,80370.15,14.1,-3e-05,0.0,0.0046]
[1778330900416,58.6,80370.3,14.1,-3e-05,0.0,0.0046]
[1778330901129,58.6,80370.3,14.1,-3e-05,0.0,0.0046]
[1778330902070,58.6,80370.3,14.1,-3e-05,0.0,0.0046]
[1778330903586,58.6,80369.43,14.1,-3e-05,0.0,0.00461]
[1778330906046,58.6,80369.47,14.1,-3e-05,0.0,0.0046]
[1778330906976,58.6,80369.28,14.1,-3e-05,0.0,0.00461]
[1778330912641,58.6,80369.9,14.1,-3e-05,0.0,0.00457]
[1778330919698,58.6,80370.42,14.1,-3e-05,0.0,0.00456]
[1778330920372,58.6,80370.42,14.1,-3e-05,0.0,0.00456]
[1778330922403,58.6,80370.42,14.1,-3e-05,0.0,0.00456]
[1778330924108,58.6,80370.42,14.1,-3e-05,0.0,0.00456]
[1778330926512,58.6,80370.42,14.1,-3e-05,0.0,0.00456]
[1778330927461,58.6,80370.42,14.1,-3e-05,0.0,0.00456]
[1778330929648,58.6,80370.42,14.1,-3e-05,0.0,0.00456]
[1778330930356,58.6,80370.42,14.1,-3e-05,0.0,0.00456]
[1778330934573,58.6,80370.48,14.1,-3e-05,0.0,0.00456]
[1778330935345,58.6,80370.48,14.1,-3e-05,0.0,0.00456]
[1778330939356,58.6,80370.67,14.1,-3e-05,0.0,0.00456]
[1778330940129,58.6,80370.67,14.1,-3e-05,0.0,0.00456]
[1778330945872,58.6,80370.92,14.1,-3e-05,0.0,0.00456]
[1778330952920,58.6,80370.92,14.1,-3e-05,0.0,0.00456]
[1778330953605,58.6,80370.92,14.1,-3e-05,0.0,0.00456]
[1778330955092,58.6,80370.92,14.1,-3e-05,0.0,0.00456]
[1778330956002,58.6,80370.92,14.1,-3e-05,0.0,0.00456]
[1778330956738,58.6,80371.41,14.1,-3e-05,0.0,0.00455]
[1778330959887,58.6,80371.35,14.1,-3e-05,0.0,0.00456]
[1778330965296,58.6,80371.56,14.1,-3e-05,0.0,0.00455]
[1778330966101,58.6,80372.35,14.1,-3e-05,0.0,0.00455]
[1778330972054,58.6,80371.8,14.1,-3e-05,0.0,0.00452]
[1778330973914,58.6,80371.8,14.1,-3e-05,0.0,0.00452]
[1778330975662,58.6,80380.14,14.1,-3e-05,0.0,0.00445]
[1778330979905,58.6,80381.16,14.1,-3e-05,0.0,0.00444]
[1778330982500,58.6,80381.13,14.1,-3e-05,0.0,0.00444]
[1778330984702,58.6,80381.29,14.1,-3e-05,0.0,0.00444]
[1778330985632,58.6,80381.29,14.1,-3e-05,0.0,0.00444]
[1778330989979,58.6,80381.61,14.1,-3e-05,0.0,0.00444]
[1778330991519,58.6,80381.73,14.1,-3e-05,0.0,0.00444]
[1778330992407,58.6,80381.73,14.1,-3e-05,0.0,0.00444]
[1778330993192,58.6,80381.73,14.1,-3e-05,0.0,0.00444]
[1778330993893,58.6,80381.73,14.1,-3e-05,0.0,0.00444]
[1778330994588,58.6,80381.73,14.1,-3e-05,0.0,0.00444]
[1778331005291,58.6,80381.16,14.1,-3e-05,0.0,0.00444]
[1778331008453,58.6,80381.77,14.1,-3e-05,0.0,0.00444]
[1778331009148,58.6,80381.77,14.1,-3e-05,0.0,0.00444]
[1778331013308,58.6,80382.83,14.1,-3e-05,0.0,0.00443]
[1778331013869,58.6,80382.8,14.1,-3e-05,0.0,0.00443]
[1778331016344,58.6,80382.8,14.1,-3e-05,0.0,0.00443]
[1778331018674,58.6,80382.21,14.1,-3e-05,0.0,0.00443]
[1778331020734,58.6,80382.15,14.1,-3e-05,0.0,0.00443]
[1778331021642,58.6,80382.36,14.1,-3e-05,0.0,0.00443]
[1778331023291,58.6,80382.36,14.1,-3e-05,0.0,0.00443]
[1778331024598,58.6,80382.34,14.1,-3e-05,0.0,0.00443]
[1778331032578,58.6,80382.42,14.1,-3e-05,0.0,0.00443]
[1778331033435,58.6,80382.42,14.1,-3e-05,0.0,0.00443]
[1778331034232,58.6,80382.48,14.1,-3e-05,0.0,0.0044]
[1778331034751,58.6,80382.42,14.1,-3e-05,0.0,0.0044]
[1778331044190,58.6,80383.9,14.1,-3e-05,0.0,0.00439]
[1778331044869,58.6,80384.01,14.1,-3e-05,0.0,0.00439]
[1778331047390,58.6,80383.98,14.1,-3e-05,0.0,0.00439]
[1778331048081,58.6,80384.01,14.1,-3e-05,0.0,0.00439]
[1778331052898,58.6,80386.17,14.1,-3e-05,0.0,0.00437]
[1778331053541,58.6,80386.17,14.1,-3e-05,0.0,0.00437]
[1778331058663,58.6,80386.12,14.1,-3e-05,0.0,0.00437]
[1778331063698,58.6,80386.32,14.1,-3e-05,0.0,0.00437]
[1778331066234,58.6,80386.32,14.1,-3e-05,0.0,0.00437]
[1778331067115,58.6,80386.86,14.1,-3e-05,0.0,0.00436]
[1778331067837,58.6,80386.96,14.1,-3e-05,0.0,0.00436]
[1778331069448,58.6,80386.96,14.1,-3e-05,0.0,0.00436]
[1778331070293,58.6,80386.96,14.1,-3e-05,0.0,0.00436]
[1778331072202,58.6,80386.96,14.1,-3e-05,0.0,0.00436]
[1778331075157,58.6,80387.0,14.1,-3e-05,0.0,0.00436]
[1778331075974,58.6,80387.04,14.1,-3e-05,0.0,0.00436]
[1778331081238,58.6,80386.49,14.1,-3e-05,0.0,0.00437]
[1778331082172,58.6,80386.49,14.1,-3e-05,0.0,0.00437]
[1778331084431,58.6,80386.49,14.1,-3e-05,0.0,0.00437]
[1778331085118,58.6,80386.49,14.1,-3e-05,0.0,0.00437]
[1778331085723,58.6,80386.49,14.1,-3e-05,0.0,0.00437]
[1778331086670,58.6,80386.56,14.1,-3e-05,0.0,0.00437]
[1778331089596,58.6,80386.9,14.1,-3e-05,0.0,0.00436]
[1778331090469,58.6,80386.9,14.1,-3e-05,0.0,0.00436]
[1778331092868,58.6,80386.69,14.1,-3e-05,0.0,0.00433]
[1778331093726,58.6,80386.75,14.1,-3e-05,0.0,0.00433]
[1778331094522,58.6,80386.75,14.1,-3e-05,0.0,0.00433]
[1778331095362,58.6,80386.78,14.1,-3e-05,0.0,0.00433]
[1778331100375,58.6,80386.89,14.1,-3e-05,0.0,0.00433]
[1778331102246,58.6,80386.75,14.1,-3e-05,0.0,0.00433]
[1778331105952,58.6,80386.69,14.1,-3e-05,0.0,0.00433]
[1778331106637,58.6,80386.69,14.1,-3e-05,0.0,0.00433]
[1778331108192,58.6,80386.69,14.1,-3e-05,0.0,0.00433]
[1778331109005,58.6,80386.72,14.1,-3e-05,0.0,0.00433]
[1778331114049,58.6,80386.79,14.1,-3e-05,0.0,0.00433]
[1778331119089,58.6,80386.11,14.1,-3e-05,0.0,0.00434]
[1778331124124,58.6,80382.93,14.1,-3e-05,0.0,0.00436]
[1778331125099,58.6,80382.93,14.1,-3e-05,0.0,0.00436]
[1778331127494,58.6,80382.79,14.1,-3e-05,0.0,0.00436]
[1778331129018,58.6,80381.82,14.1,-3e-05,0.0,0.00437]
[1778331129905,58.6,80381.82,14.1,-3e-05,0.0,0.00437]
[1778331134099,58.6,80382.82,14.1,-3e-05,0.0,0.00436]
[1778331135522,58.6,80382.74,14.1,-3e-05,0.0,0.00436]
[1778331140663,58.6,80382.74,14.1,-3e-05,0.0,0.00436]
[1778331142435,58.6,80382.79,14.1,-3e-05,0.0,0.00436]
[1778331148292,58.6,80381.89,14.1,-3e-05,0.0,0.00437]
[1778331150306,58.6,80396.91,14.1,-3e-05,0.0,0.00425]
[1778331155343,58.6,80395.81,14.1,-3e-05,0.0,0.00423]
[1778331160376,58.6,80396.81,14.1,-3e-05,0.0,0.00422]
[1778331162485,58.6,80396.81,14.1,-3e-05,0.0,0.00422]
[1778331163366,58.6,80396.81,14.1,-3e-05,0.0,0.00422]
[1778331165314,58.6,80396.22,14.1,-3e-05,0.0,0.00423]
[1778331166163,58.6,80396.22,14.1,-3e-05,0.0,0.00423]
[1778331168079,58.6,80396.06,14.1,-3e-05,0.0,0.00423]
[1778331169615,58.6,80398.0,14.1,-3e-05,0.0,0.00421]
[1778331174231,58.6,80400.12,14.1,-3e-05,0.0,0.0042]
[1778331174923,58.6,80399.98,14.1,-3e-05,0.0,0.0042]
[1778331180520,58.6,80400.47,14.1,-3e-05,0.0,0.00419]
[1778331183825,58.6,80400.47,14.1,-3e-05,0.0,0.00419]
[1778331184472,58.6,80400.47,14.1,-3e-05,0.0,0.00419]
[1778331188183,58.6,80402.9,14.1,-3e-05,0.0,0.00417]
[1778331188699,58.6,80402.9,14.1,-3e-05,0.0,0.00417]
[1778331194649,58.6,80404.93,14.1,-3e-05,0.0,0.00416]
[1778331195404,58.6,80404.93,14.1,-3e-05,0.0,0.00416]
[1778331199522,58.6,80404.93,14.1,-3e-05,0.0,0.00416]
[1778331200424,58.6,80404.4,14.1,-3e-05,0.0,0.00416]
[1778331204930,58.6,80403.53,14.1,-3e-05,0.0,0.00417]
[1778331205619,58.6,80403.53,14.1,-3e-05,0.0,0.00417]
[1778331206429,58.6,80403.53,14.1,-3e-05,0.0,0.00417]
[1778331207973,58.6,80402.75,14.1,-3e-05,0.0,0.00418]
[1778331210420,58.6,80402.77,14.1,-3e-05,0.0,0.00418]
[1778331211323,58.6,80402.57,14.1,-3e-05,0.0,0.00418]
[1778331213800,58.6,80402.52,14.1,-3e-05,0.0,0.00415]
[1778331214483,58.6,80402.52,14.1,-3e-05,0.0,0.00415]
[1778331217568,58.6,80402.98,14.1,-3e-05,0.0,0.00414]
[1778331218556,58.6,80402.96,14.1,-3e-05,0.0,0.00414]
[1778331219436,58.6,80402.96,14.1,-3e-05,0.0,0.00414]
[1778331222473,58.6,80403.03,14.1,-3e-05,0.0,0.00414]
[1778331227889,58.6,80402.52,14.1,-3e-05,0.0,0.00415]
[1778331228484,58.6,80402.52,14.1,-3e-05,0.0,0.00415]
[1778331229417,58.6,80402.38,14.1,-3e-05,0.0,0.00415]
[1778331230074,58.6,80402.69,14.1,-3e-05,0.0,0.00414]
[1778331235145,58.6,80402.47,14.1,-3e-05,0.0,0.00415]
[1778331235785,58.6,80402.47,14.1,-3e-05,0.0,0.00415]
[1778331240942,58.6,80402.47,14.1,-3e-05,0.0,0.00415]
[1778331246547,58.6,80402.07,14.1,-3e-05,0.0,0.00415]
[1778331247488,58.6,80402.07,14.1,-3e-05,0.0,0.00415]
[1778331255475,58.6,80401.96,14.1,-3e-05,0.0,0.00415]
[1778331256380,58.6,80401.96,14.1,-3e-05,0.0,0.00415]
[1778331263463,58.6,80401.96,14.1,-3e-05,0.0,0.00415]
[1778331264122,58.6,80401.96,14.1,-3e-05,0.0,0.00415]
[1778331269449,58.6,80401.96,14.1,-3e-05,0.0,0.00415]
[1778331270044,58.6,80401.96,14.1,-3e-05,0.0,0.00415]
[1778331272526,58.6,80401.09,14.1,-3e-05,0.0,0.00413]
[1778331273382,58.6,80399.15,14.1,-3e-05,0.0,0.00414]
[1778331276676,58.6,80396.26,14.1,-3e-05,0.0,0.00416]
[1778331277461,58.6,80392.63,14.1,-3e-05,0.0,0.00419]
[1778331283237,58.6,80393.31,14.1,-3e-05,0.0,0.00418]
[1778331288272,58.6,80393.18,14.1,-3e-05,0.0,0.00419]
[1778331290447,58.6,80393.29,14.1,-3e-05,0.0,0.00418]
[1778331291103,58.6,80393.15,14.1,-3e-05,0.0,0.00419]
[1778331291776,58.6,80393.15,14.1,-3e-05,0.0,0.00419]
[1778331292572,58.6,80392.83,14.1,-3e-05,0.0,0.00419]
[1778331293401,58.6,80393.17,14.1,-3e-05,0.0,0.00419]
[1778331294210,58.6,80392.43,14.1,-3e-05,0.0,0.00419]
[1778331295683,58.6,80392.39,14.1,-3e-05,0.0,0.00419]
[1778331297871,58.6,80392.57,14.1,-3e-05,0.0,0.00419]
[1778331298612,58.6,80392.57,14.1,-3e-05,0.0,0.00419]
[1778331299364,58.6,80392.57,14.1,-3e-05,0.0,0.00419]
[1778331303632,58.6,80392.52,14.1,-3e-05,0.0,0.00419]
[1778331304518,58.6,80392.52,14.1,-3e-05,0.0,0.00419]
[1778331306676,58.6,80392.52,14.1,-3e-05,0.0,0.00419]
[1778331307538,58.6,80392.52,14.1,-3e-05,0.0,0.00419]
[1778331309777,58.6,80392.52,14.1,-3e-05,0.0,0.00419]
[1778331312290,58.6,80392.56,14.1,-3e-05,0.0,0.00419]
[1778331316969,58.6,80392.51,14.1,-3e-05,0.0,0.00419]
[1778331317647,58.6,80392.51,14.1,-3e-05,0.0,0.00419]
[1778331321224,58.6,80392.56,14.1,-3e-05,0.0,0.00419]
[1778331322151,58.6,80392.51,14.1,-3e-05,0.0,0.00419]
[1778331324682,58.6,80392.51,14.1,-3e-05,0.0,0.00419]
[1778331325408,58.6,80392.51,14.1,-3e-05,0.0,0.00419]
[1778331332582,58.6,80392.48,14.1,-3e-05,0.0,0.00416]
[1778331333141,58.6,80392.48,14.1,-3e-05,0.0,0.00416]
[1778331333677,58.6,80392.48,14.1,-3e-05,0.0,0.00416]
[1778331343665,58.6,80385.76,14.1,-3e-05,0.0,0.00421]
[1778331348699,58.6,80383.26,14.1,-3e-05,0.0,0.00423]
[1778331355184,58.6,80382.52,14.1,-3e-05,0.0,0.00424]
[1778331356634,58.6,80382.52,14.1,-3e-05,0.0,0.00424]
[1778331362798,58.6,80383.37,14.1,-3e-05,0.0,0.00423]
[1778331367833,58.6,80383.39,14.1,-3e-05,0.0,0.00423]
[1778331369599,58.6,80383.39,14.1,-3e-05,0.0,0.00423]
[1778331372256,58.6,80383.4,14.1,-3e-05,0.0,0.00423]
[1778331375837,58.6,80383.15,14.1,-3e-05,0.0,0.00423]
[1778331376664,58.6,80383.21,14.1,-3e-05,0.0,0.00423]
[1778331381931,58.6,80383.21,14.1,-3e-05,0.0,0.00423]
[1778331384003,58.6,80383.25,14.1,-3e-05,0.0,0.00423]
[1778331384751,58.6,80383.25,14.1,-3e-05,0.0,0.00423]
[1778331386420,58.6,80383.25,14.1,-3e-05,0.0,0.00423]
[1778331387197,58.6,80383.25,14.1,-3e-05,0.0,0.00423]
[1778331388604,58.6,80383.54,14.1,-3e-05,0.0,0.00423]
[1778331389412,58.6,80383.51,14.1,-3e-05,0.0,0.00423]
[1778331391875,58.6,80383.1,14.1,-3e-05,0.0,0.00423]
[1778331392543,58.6,80383.16,14.1,-3e-05,0.0,0.00423]
[1778331397186,58.6,80383.09,14.1,-3e-05,0.0,0.0042]
[1778331398165,58.6,80383.09,14.1,-3e-05,0.0,0.0042]
[1778331402550,58.6,80383.09,14.1,-3e-05,0.0,0.0042]
[1778331403404,58.6,80383.09,14.1,-3e-05,0.0,0.0042]
[1778331404058,58.6,80380.17,14.1,-3e-05,0.0,0.00422]
[1778331406439,58.6,80379.92,14.1,-3e-05,0.0,0.00422]
[1778331407330,58.6,80379.86,14.1,-3e-05,0.0,0.00422]
[1778331408576,58.6,80381.2,14.1,-3e-05,0.0,0.00421]
[1778331414055,58.6,80381.2,14.1,-3e-05,0.0,0.00421]
[1778331415580,58.6,80381.2,14.1,-3e-05,0.0,0.00421]
[1778331417437,58.6,80381.2,14.1,-3e-05,0.0,0.00421]
[1778331418722,58.6,80381.2,14.1,-3e-05,0.0,0.00421]
[1778331419621,58.6,80381.2,14.1,-3e-05,0.0,0.00421]
[1778331420418,58.6,80381.2,14.1,-3e-05,0.0,0.00421]
[1778331422155,58.6,80381.2,14.1,-3e-05,0.0,0.00421]
[1778331422809,58.6,80381.2,14.1,-3e-05,0.0,0.00421]
[1778331425960,58.6,80381.75,14.1,-3e-05,0.0,0.00421]
[1778331427500,58.6,80381.79,14.1,-3e-05,0.0,0.00421]
[1778331429834,58.6,80382.26,14.1,-3e-05,0.0,0.00421]
[1778331432488,58.6,80384.4,14.1,-3e-05,0.0,0.00419]
[1778331437842,58.6,80385.0,14.1,-3e-05,0.0,0.00419]
[1778331438538,58.6,80385.04,14.1,-3e-05,0.0,0.00418]
[1778331440075,58.6,80385.04,14.1,-3e-05,0.0,0.00418]
[1778331441668,58.6,80385.04,14.1,-3e-05,0.0,0.00418]
[1778331446641,58.6,80385.12,14.1,-3e-05,0.0,0.00418]
[1778331447609,58.6,80386.2,14.1,-3e-05,0.0,0.00418]
[1778331454436,58.6,80385.65,14.1,-3e-05,0.0,0.00415]
[1778331459473,58.6,80385.15,14.1,-3e-05,0.0,0.00415]
[1778331460065,58.6,80385.15,14.1,-3e-05,0.0,0.00415]
[1778331462393,58.6,80385.83,14.1,-3e-05,0.0,0.00415]
[1778331464865,58.6,80385.83,14.1,-3e-05,0.0,0.00415]
[1778331465599,58.6,80385.83,14.1,-3e-05,0.0,0.00415]
[1778331470449,58.6,80386.23,14.1,-3e-05,0.0,0.00414]
[1778331471157,58.6,80386.94,14.1,-3e-05,0.0,0.00414]
[1778331472753,58.6,80386.94,14.1,-3e-05,0.0,0.00414]
[1778331474327,58.6,80386.94,14.1,-3e-05,0.0,0.00414]
[1778331474860,58.6,80386.94,14.1,-3e-05,0.0,0.00414]
[1778331475508,58.6,80386.94,14.1,-3e-05,0.0,0.00414]
[1778331478566,58.6,80387.52,14.1,-3e-05,0.0,0.00413]
[1778331479436,58.6,80387.56,14.1,-3e-05,0.0,0.00413]
[1778331480079,58.6,80387.56,14.1,-3e-05,0.0,0.00413]
[1778331480679,58.6,80387.56,14.1,-3e-05,0.0,0.00413]
[1778331481583,58.6,80387.56,14.1,-3e-05,0.0,0.00413]
[1778331482414,58.6,80387.56,14.1,-3e-05,0.0,0.00413]
[1778331484720,58.6,80387.59,14.1,-3e-05,0.0,0.00413]
[1778331485425,58.6,80387.59,14.1,-3e-05,0.0,0.00413]
[1778331487078,58.6,80387.59,14.1,-3e-05,0.0,0.00413]
[1778331488588,58.6,80387.59,14.1,-3e-05,0.0,0.00413]
[1778331493710,58.6,80393.68,14.1,-3e-05,0.0,0.00409]
[1778331495639,58.6,80394.99,14.1,-3e-05,0.0,0.00408]
[1778331496533,58.6,80395.17,14.1,-3e-05,0.0,0.00408]
[1778331499861,58.6,80395.18,14.1,-3e-05,0.0,0.00408]
[1778331500483,58.6,80395.18,14.1,-3e-05,0.0,0.00408]
[1778331504259,58.6,80395.41,14.1,-3e-05,0.0,0.00408]
[1778331505694,58.6,80395.42,14.1,-3e-05,0.0,0.00408]
[1778331506531,58.6,80395.24,14.1,-3e-05,0.0,0.00408]
[1778331507570,58.6,80395.62,14.1,-3e-05,0.0,0.00407]
[1778331508342,58.6,80395.62,14.1,-3e-05,0.0,0.00407]
[1778331509624,58.6,80395.45,14.1,-3e-05,0.0,0.00407]
[1778331510439,58.6,80395.45,14.1,-3e-05,0.0,0.00407]
[1778331511237,58.6,80395.86,14.1,-3e-05,0.0,0.00407]
[1778331512296,58.6,80395.86,14.1,-3e-05,0.0,0.00407]
[1778331515293,58.6,80396.07,14.1,-3e-05,0.0,0.00404]
[1778331515950,58.6,80396.07,14.1,-3e-05,0.0,0.00404]
[1778331516645,58.6,80396.07,14.1,-3e-05,0.0,0.00404]
[1778331521906,58.6,80397.06,14.1,-3e-05,0.0,0.00403]
[1778331527948,58.6,80397.77,14.1,-3e-05,0.0,0.00403]
[1778331532983,58.6,80399.6,14.1,-3e-05,0.0,0.00401]
[1778331534446,58.6,80399.55,14.1,-3e-05,0.0,0.00401]
[1778331535281,58.6,80399.58,14.1,-3e-05,0.0,0.00401]
[1778331538983,58.6,80399.23,14.1,-3e-05,0.0,0.00402]
[1778331540488,58.6,80399.23,14.1,-3e-05,0.0,0.00402]
[1778331546700,58.6,80398.72,14.1,-3e-05,0.0,0.00402]
[1778331547702,58.6,80399.27,14.1,-3e-05,0.0,0.00402]
[1778331549394,58.6,80398.79,14.1,-3e-05,0.0,0.00402]
[1778331549971,58.6,80398.79,14.1,-3e-05,0.0,0.00402]
[1778331552188,58.6,80398.79,14.1,-3e-05,0.0,0.00402]
[1778331552942,58.6,80398.79,14.1,-3e-05,0.0,0.00402]
[1778331558144,58.6,80398.54,14.1,-3e-05,0.0,0.00402]
[1778331558662,58.6,80398.54,14.1,-3e-05,0.0,0.00402]
[1778331559501,58.6,80398.54,14.1,-3e-05,0.0,0.00402]
[1778331560406,58.6,80398.54,14.1,-3e-05,0.0,0.00402]
[1778331562493,58.6,80398.19,14.1,-3e-05,0.0,0.00402]
[1778331565166,58.6,80398.65,14.1,-3e-05,0.0,0.00402]
[1778331569086,58.6,80398.79,14.1,-3e-05,0.0,0.00402]
[1778331569763,58.6,80398.79,14.1,-3e-05,0.0,0.00402]
[1778331570713,58.6,80398.79,14.1,-3e-05,0.0,0.00402]
[1778331571657,58.6,80398.79,14.1,-3e-05,0.0,0.00402]
[1778331580220,58.6,80398.82,14.1,-2e-05,0.0,0.00399]
[1778331582369,58.6,80398.82,14.1,-2e-05,0.0,0.00399]
[1778331582925,58.6,80398.82,14.1,-2e-05,0.0,0.00399]
[1778331584579,58.6,80398.85,14.1,-2e-05,0.0,0.00399]
[1778331585368,58.6,80399.02,14.1,-2e-05,0.0,0.00399]
[1778331586139,58.6,80399.05,14.1,-2e-05,0.0,0.00399]
[1778331587800,58.6,80399.45,14.1,-2e-05,0.0,0.00398]
[1778331588535,58.6,80399.51,14.1,-2e-05,0.0,0.00398]
[1778331591874,58.6,80399.58,14.1,-2e-05,0.0,0.00398]
[1778331592633,58.6,80399.58,14.1,-2e-05,0.0,0.00398]
[1778331594249,58.6,80399.61,14.1,-2e-05,0.0,0.00398]
[1778331594698,58.6,80399.61,14.1,-2e-05,0.0,0.00398]
[1778331601495,58.6,80397.21,14.1,-2e-05,0.0,0.004]
[1778331602415,58.6,80397.23,14.1,-2e-05,0.0,0.004]
[1778331604023,58.6,80397.14,14.1,-2e-05,0.0,0.004]
[1778331604606,58.6,80397.1,14.1,-2e-05,0.0,0.004]
[1778331612580,58.6,80397.4,14.1,-2e-05,0.0,0.004]
[1778331613466,58.6,80397.37,14.1,-2e-05,0.0,0.004]
[1778331616633,58.6,80397.18,14.1,-2e-05,0.0,0.004]
[1778331617609,58.6,80397.22,14.1,-2e-05,0.0,0.004]
[1778331619469,58.6,80397.22,14.1,-2e-05,0.0,0.004]
[1778331620888,58.6,80397.22,14.1,-2e-05,0.0,0.004]
[1778331622686,58.6,80397.19,14.1,-2e-05,0.0,0.004]
[1778331623586,58.6,80397.19,14.1,-2e-05,0.0,0.004]
[1778331624400,58.6,80397.19,14.1,-2e-05,0.0,0.004]
[1778331626880,58.6,80397.45,14.1,-2e-05,0.0,0.004]
[1778331632596,58.6,80397.45,14.1,-2e-05,0.0,0.004]
[1778331633367,58.6,80397.45,14.1,-2e-05,0.0,0.00397]
[1778331637979,58.6,80397.2,14.1,-2e-05,0.0,0.00397]
[1778331638643,58.6,80397.2,14.1,-2e-05,0.0,0.00397]
[1778331640301,58.6,80397.14,14.1,-2e-05,0.0,0.00397]
[1778331642509,58.6,80397.17,14.1,-2e-05,0.0,0.00397]
[1778331645162,58.6,80397.17,14.1,-2e-05,0.0,0.00397]
[1778331645891,58.6,80397.22,14.1,-2e-05,0.0,0.00397]
[1778331646807,58.6,80397.51,14.1,-2e-05,0.0,0.00397]
[1778331648422,58.6,80397.51,14.1,-2e-05,0.0,0.00397]
[1778331651521,58.6,80397.51,14.1,-2e-05,0.0,0.00397]
[1778331652548,58.6,80397.51,14.1,-2e-05,0.0,0.00397]
[1778331657161,58.6,80397.18,14.1,-2e-05,0.0,0.00397]
[1778331657769,58.6,80397.18,14.1,-2e-05,0.0,0.00397]
[1778331660346,58.6,80397.22,14.1,-2e-05,0.0,0.00397]
[1778331661125,58.6,80397.22,14.1,-2e-05,0.0,0.00397]
[1778331664441,58.6,80397.56,14.1,-2e-05,0.0,0.00397]
[1778331665239,58.6,80397.56,14.1,-2e-05,0.0,0.00397]
[1778331675980,58.6,80397.56,14.1,-2e-05,0.0,0.00397]
[1778331680038,58.6,80397.64,14.1,-2e-05,0.0,0.00397]
[1778331680635,58.6,80397.66,14.1,-2e-05,0.0,0.00397]
[1778331681643,58.6,80397.66,14.1,-2e-05,0.0,0.00397]
[1778331683038,58.6,80397.6,14.1,-2e-05,0.0,0.00397]
[1778331685360,58.6,80397.63,14.1,-2e-05,0.0,0.00397]
[1778331686381,58.6,80397.9,14.1,-2e-05,0.0,0.00397]
[1778331692093,58.6,80398.28,14.1,-2e-05,0.0,0.00393]
[1778331692659,58.6,80398.28,14.1,-2e-05,0.0,0.00393]
[1778331693581,58.6,80398.28,14.1,-2e-05,0.0,0.00393]
[1778331694414,58.6,80398.28,14.1,-2e-05,0.0,0.00393]
[1778331695026,58.6,80398.28,14.1,-2e-05,0.0,0.00393]
[1778331696726,58.6,80398.03,14.1,-2e-05,0.0,0.00393]
[1778331697526,58.6,80398.04,14.1,-2e-05,0.0,0.00393]
[1778331700436,58.6,80398.03,14.1,-2e-05,0.0,0.00393]
[1778331702615,58.6,80398.24,14.1,-2e-05,0.0,0.00393]
[1778331708206,58.6,80398.37,14.1,-2e-05,0.0,0.00393]
[1778331713245,58.6,80398.21,14.1,-2e-05,0.0,0.00393]
[1778331718276,58.6,80398.28,14.1,-2e-05,0.0,0.00393]
[1778331720862,58.6,80398.34,14.1,-2e-05,0.0,0.00393]
[1778331721866,58.6,80398.38,14.1,-2e-05,0.0,0.00393]
[1778331727181,58.6,80398.31,14.1,-2e-05,0.0,0.00393]
[1778331727807,58.6,80398.31,14.1,-2e-05,0.0,0.00393]
[1778331730178,58.6,80398.31,14.1,-2e-05,0.0,0.00393]
[1778331732451,58.6,80398.43,14.1,-2e-05,0.0,0.00393]
[1778331738746,58.6,80398.28,14.1,-2e-05,0.0,0.00393]
[1778331739595,58.6,80398.28,14.1,-2e-05,0.0,0.00393]
[1778331742613,58.6,80404.04,14.1,-2e-05,0.0,0.00389]
[1778331743381,58.6,80404.76,14.1,-2e-05,0.0,0.00389]
[1778331748811,58.6,80404.93,14.1,-2e-05,0.0,0.00388]
[1778331749589,58.6,80404.57,14.1,-2e-05,0.0,0.00389]
[1778331750471,58.6,80404.8,14.1,-2e-05,0.0,0.00389]
[1778331751216,58.6,80404.8,14.1,-2e-05,0.0,0.00389]
[1778331755162,58.6,80404.77,14.1,-2e-05,0.0,0.00386]
[1778331756078,58.6,80404.97,14.1,-2e-05,0.0,0.00385]
[1778331757462,58.6,80404.62,14.1,-2e-05,0.0,0.00386]
[1778331758146,58.6,80404.62,14.1,-2e-05,0.0,0.00386]
[1778331762243,58.6,80404.15,14.1,-2e-05,0.0,0.00386]
[1778331763126,58.6,80404.15,14.1,-2e-05,0.0,0.00386]
[1778331764649,58.6,80404.15,14.1,-2e-05,0.0,0.00386]
[1778331765428,58.6,80404.15,14.1,-2e-05,0.0,0.00386]
[1778331766966,58.6,80404.39,14.1,-2e-05,0.0,0.00386]
[1778331768474,58.6,80404.43,14.1,-2e-05,0.0,0.00386]
[1778331769424,58.6,80404.43,14.1,-2e-05,0.0,0.00386]
[1778331770318,58.6,80404.53,14.1,-2e-05,0.0,0.00386]
[1778331774293,58.6,80404.53,14.1,-2e-05,0.0,0.00386]
[1778331775091,58.6,80404.53,14.1,-2e-05,0.0,0.00386]
[1778331780710,58.6,80405.06,14.1,-2e-05,0.0,0.00385]
[1778331782163,58.6,80405.06,14.1,-2e-05,0.0,0.00385]
[1778331783531,58.6,80405.5,14.1,-2e-05,0.0,0.00385]
[1778331784375,58.6,80405.5,14.1,-2e-05,0.0,0.00385]
[1778331785020,58.6,80405.5,14.1,-2e-05,0.0,0.00385]
[1778331785828,58.6,80405.43,14.1,-2e-05,0.0,0.00385]
[1778331786758,58.6,80405.86,14.1,-2e-05,0.0,0.00385]
[1778331793292,58.6,80405.98,14.1,-2e-05,0.0,0.00385]
[1778331794044,58.6,80405.98,14.1,-2e-05,0.0,0.00385]
[1778331797608,58.6,80405.44,14.1,-2e-05,0.0,0.00385]
[1778331798445,58.6,80405.44,14.1,-2e-05,0.0,0.00385]
[1778331805418,58.6,80405.25,14.1,-2e-05,0.0,0.00385]
[1778331806135,58.6,80405.25,14.1,-2e-05,0.0,0.00385]
[1778331808389,58.6,80404.93,14.1,-2e-05,0.0,0.00385]
[1778331809123,58.6,80404.93,14.1,-2e-05,0.0,0.00385]
[1778331817975,58.6,80396.36,14.1,-2e-05,0.0,0.00389]
[1778331819427,58.6,80396.73,14.1,-2e-05,0.0,0.00388]
[1778331819976,58.6,80396.73,14.1,-2e-05,0.0,0.00388]
[1778331824674,58.6,80392.45,14.1,-2e-05,0.0,0.00391]
[1778331826214,58.6,80393.28,14.1,-2e-05,0.0,0.00391]
[1778331830062,58.6,80389.81,14.1,-2e-05,0.0,0.00393]
[1778331830251,58.6,80389.81,14.1,-2e-05,0.0,0.00393]
[1778331834640,58.6,80383.48,14.1,-2e-05,0.0,0.00398]
[1778331835723,58.6,80383.27,14.1,-2e-05,0.0,0.00398]
[1778331839331,58.6,80377.91,14.1,-3e-05,0.0,0.00402]
[1778331840776,58.6,80378.4,14.1,-3e-05,0.0,0.00402]
[1778331846567,58.6,80377.82,14.1,-3e-05,0.0,0.00402]
[1778331847457,58.6,80377.63,14.1,-3e-05,0.0,0.00402]
[1778331850386,58.6,80377.59,14.1,-3e-05,0.0,0.00402]
[1778331852364,58.6,80377.59,14.1,-3e-05,0.0,0.00402]
[1778331853165,58.6,80377.59,14.1,-3e-05,0.0,0.00402]
[1778331853956,58.6,80377.59,14.1,-3e-05,0.0,0.00402]
[1778331855470,58.6,80377.59,14.1,-3e-05,0.0,0.00402]
[1778331856380,58.6,80377.59,14.1,-3e-05,0.0,0.00402]
[1778331864500,58.6,80377.98,14.1,-3e-05,0.0,0.00402]
[1778331865168,58.6,80377.98,14.1,-3e-05,0.0,0.00402]
[1778331867873,58.6,80377.07,14.1,-3e-05,0.0,0.00403]
[1778331868524,58.6,80377.04,14.1,-3e-05,0.0,0.00403]
[1778331869235,58.6,80377.04,14.1,-3e-05,0.0,0.00403]
[1778331870056,58.6,80377.04,14.1,-3e-05,0.0,0.00403]
[1778331875473,58.6,80377.04,14.1,-3e-05,0.0,0.00403]
[1778331877324,58.6,80376.92,14.1,-3e-05,0.0,0.004]
[1778331889418,58.6,80377.04,14.1,-3e-05,0.0,0.004]
[1778331890189,58.6,80377.04,14.1,-3e-05,0.0,0.004]
[1778331890684,58.6,80377.08,14.1,-3e-05,0.0,0.004]
[1778331891678,58.6,80377.08,14.1,-3e-05,0.0,0.004]
[1778331895501,58.6,80377.08,14.1,-3e-05,0.0,0.004]
[1778331896404,58.6,80377.08,14.1,-3e-05,0.0,0.004]
[1778331900380,58.6,80377.28,14.1,-2e-05,0.0,0.00399]
[1778331901135,58.6,80377.28,14.1,-2e-05,0.0,0.00399]
[1778331902717,58.6,80378.52,14.1,-2e-05,0.0,0.00399]
[1778331903417,58.6,80378.52,14.1,-2e-05,0.0,0.00399]
[1778331908700,58.6,80378.01,14.1,-2e-05,0.0,0.00399]
[1778331909475,58.6,80378.01,14.1,-2e-05,0.0,0.00399]
[1778331920696,58.6,80377.85,14.1,-2e-05,0.0,0.00399]
[1778331923528,58.6,80377.78,14.1,-2e-05,0.0,0.00399]
[1778331924354,58.6,80377.78,14.1,-2e-05,0.0,0.00399]
[1778331929759,58.6,80378.94,14.1,-2e-05,0.0,0.00398]
[1778331931435,58.6,80378.94,14.1,-2e-05,0.0,0.00398]
[1778331933306,58.6,80381.38,14.1,-2e-05,0.0,0.00393]
[1778331934727,58.6,80381.55,14.1,-2e-05,0.0,0.00393]
[1778331936576,58.6,80381.32,14.1,-2e-05,0.0,0.00393]
[1778331941843,58.6,80381.01,14.1,-2e-05,0.0,0.00394]
[1778331944560,58.6,80380.6,14.1,-2e-05,0.0,0.00394]
[1778331947314,58.6,80379.85,14.1,-2e-05,0.0,0.00395]
[1778331949642,58.6,80378.99,14.1,-2e-05,0.0,0.00395]
[1778331950648,58.6,80378.95,14.1,-2e-05,0.0,0.00395]
[1778331951454,58.6,80378.95,14.1,-2e-05,0.0,0.00395]
[1778331952501,58.6,80378.7,14.1,-2e-05,0.0,0.00395]
[1778331954818,58.6,80378.7,14.1,-2e-05,0.0,0.00395]
[1778331955527,58.6,80378.66,14.1,-2e-05,0.0,0.00395]
[1778331958774,58.6,80377.85,14.1,-2e-05,0.0,0.00396]
[1778331959707,58.6,80376.01,14.1,-2e-05,0.0,0.00397]
[1778331961296,58.6,80372.81,14.1,-3e-05,0.0,0.004]
[1778331963260,58.6,80372.77,14.1,-3e-05,0.0,0.004]
[1778331964567,58.6,80372.75,14.1,-3e-05,0.0,0.004]
[1778331965453,58.6,80372.75,14.1,-3e-05,0.0,0.004]
[1778331971048,58.6,80373.22,14.1,-3e-05,0.0,0.00399]
[1778331973539,58.6,80372.74,14.1,-3e-05,0.0,0.004]
[1778331974476,58.6,80372.74,14.1,-3e-05,0.0,0.004]
[1778331980698,58.6,80372.74,14.1,-3e-05,0.0,0.004]
[1778331981831,58.6,80372.74,14.1,-3e-05,0.0,0.004]
[1778331985860,58.6,80372.72,14.1,-3e-05,0.0,0.004]
[1778331986598,58.6,80372.72,14.1,-3e-05,0.0,0.004]
[1778331989819,58.6,80373.27,14.1,-3e-05,0.0,0.00399]
[1778331990534,58.6,80373.27,14.1,-3e-05,0.0,0.00399]
[1778332000251,58.6,80372.97,14.1,-2e-05,0.0,0.00397]
[1778332002396,58.6,80373.32,14.1,-2e-05,0.0,0.00396]
[1778332003224,58.6,80373.32,14.1,-2e-05,0.0,0.00396]
[1778332012734,58.6,80373.24,14.1,-2e-05,0.0,0.00396]
[1778332013557,58.6,80373.24,14.1,-2e-05,0.0,0.00396]
[1778332014255,58.6,80373.24,14.1,-2e-05,0.0,0.00396]
[1778332014906,58.6,80373.24,14.1,-2e-05,0.0,0.00396]
[1778332017575,58.6,80379.8,14.1,-2e-05,0.0,0.00392]
[1778332019179,58.6,80379.83,14.1,-2e-05,0.0,0.00392]
[1778332023426,58.6,80380.54,14.1,-2e-05,0.0,0.00391]
[1778332024327,58.6,80380.38,14.1,-2e-05,0.0,0.00391]
[1778332025649,58.6,80380.38,14.1,-2e-05,0.0,0.00391]
[1778332028204,58.6,80380.38,14.1,-2e-05,0.0,0.00391]
[1778332032452,58.6,80380.69,14.1,-2e-05,0.0,0.00391]
[1778332033186,58.6,80380.69,14.1,-2e-05,0.0,0.00391]
[1778332034542,58.6,80380.69,14.1,-2e-05,0.0,0.00391]
[1778332035340,58.6,80380.69,14.1,-2e-05,0.0,0.00391]
[1778332036037,58.6,80380.69,14.1,-2e-05,0.0,0.00391]
[1778332036729,58.6,80380.69,14.1,-2e-05,0.0,0.00391]
[1778332040351,58.6,80380.69,14.1,-2e-05,0.0,0.00391]
[1778332041293,58.6,80380.69,14.1,-2e-05,0.0,0.00391]
[1778332045553,58.6,80380.86,14.1,-2e-05,0.0,0.00391]
[1778332046428,58.6,80380.97,14.1,-2e-05,0.0,0.00391]
[1778332051609,58.6,80381.37,14.1,-2e-05,0.0,0.00387]
[1778332058658,58.6,80381.47,14.1,-2e-05,0.0,0.00387]
[1778332062580,58.6,80381.47,14.1,-2e-05,0.0,0.00387]
[1778332063364,58.6,80381.45,14.1,-2e-05,0.0,0.00387]
[1778332064232,58.6,80381.45,14.1,-2e-05,0.0,0.00387]
[1778332064774,58.6,80381.46,14.1,-2e-05,0.0,0.00387]
[1778332066416,58.6,80381.58,14.1,-2e-05,0.0,0.00387]
[1778332067196,58.6,80381.58,14.1,-2e-05,0.0,0.00387]
[1778332068628,58.6,80381.58,14.1,-2e-05,0.0,0.00387]
[1778332069611,58.6,80381.26,14.1,-2e-05,0.0,0.00388]
[1778332070455,58.6,80381.26,14.1,-2e-05,0.0,0.00388]
[1778332070918,58.6,80381.26,14.1,-2e-05,0.0,0.00388]
[1778332072323,58.6,80381.26,14.1,-2e-05,0.0,0.00388]
[1778332073192,58.6,80381.26,14.1,-2e-05,0.0,0.00388]
[1778332076434,58.6,80381.26,14.1,-2e-05,0.0,0.00388]
[1778332077258,58.6,80381.26,14.1,-2e-05,0.0,0.00388]
[1778332079581,58.6,80381.26,14.1,-2e-05,0.0,0.00388]
[1778332080932,58.6,80381.26,14.1,-2e-05,0.0,0.00388]
[1778332081351,58.6,80381.26,14.1,-2e-05,0.0,0.00388]
[1778332083859,58.6,80389.05,14.1,-2e-05,0.0,0.00382]
[1778332085387,58.6,80388.94,14.1,-2e-05,0.0,0.00382]
[1778332086310,58.6,80388.67,14.1,-2e-05,0.0,0.00382]
[1778332091889,58.6,80389.22,14.1,-2e-05,0.0,0.00382]
[1778332096924,58.6,80390.41,14.1,-2e-05,0.0,0.00381]
[1778332098784,58.6,80390.83,14.1,-2e-05,0.0,0.00381]
[1778332099909,58.6,80390.83,14.1,-2e-05,0.0,0.00381]
[1778332102769,58.6,80392.32,14.1,-2e-05,0.0,0.0038]
[1778332103770,58.6,80392.36,14.1,-2e-05,0.0,0.0038]
[1778332109008,58.6,80392.42,14.1,-2e-05,0.0,0.0038]
[1778332114866,58.6,80395.54,14.1,-2e-05,0.0,0.00375]
[1778332115866,58.6,80395.69,14.1,-2e-05,0.0,0.00374]
[1778332116496,58.6,80395.69,14.1,-2e-05,0.0,0.00374]
[1778332117955,58.6,80395.69,14.1,-2e-05,0.0,0.00374]
[1778332122464,58.6,80397.88,14.1,-2e-05,0.0,0.00373]
[1778332123464,58.6,80397.75,14.1,-2e-05,0.0,0.00373]
[1778332124696,58.6,80397.75,14.1,-2e-05,0.0,0.00373]
[1778332125565,58.6,80397.75,14.1,-2e-05,0.0,0.00373]
[1778332131490,58.6,80397.98,14.1,-2e-05,0.0,0.00373]
[1778332132231,58.6,80397.98,14.1,-2e-05,0.0,0.00373]
[1778332135204,58.6,80398.75,14.1,-2e-05,0.0,0.00372]
[1778332135801,58.6,80398.75,14.1,-2e-05,0.0,0.00372]
[1778332137440,58.6,80398.79,14.1,-2e-05,0.0,0.00372]
[1778332138353,58.6,80398.79,14.1,-2e-05,0.0,0.00372]
[1778332141455,58.6,80398.88,14.1,-2e-05,0.0,0.00372]
[1778332142442,58.6,80398.85,14.1,-2e-05,0.0,0.00372]
[1778332145935,58.6,80398.85,14.1,-2e-05,0.0,0.00372]
[1778332146634,58.6,80398.85,14.1,-2e-05,0.0,0.00372]
[1778332147567,58.6,80398.76,14.1,-2e-05,0.0,0.00372]
[1778332148274,58.6,80398.61,14.1,-2e-05,0.0,0.00372]
[1778332153318,58.6,80396.53,14.1,-2e-05,0.0,0.00374]
[1778332154709,58.6,80397.21,14.1,-2e-05,0.0,0.00373]
[1778332155459,58.6,80397.21,14.1,-2e-05,0.0,0.00373]
[1778332162529,58.6,80397.82,14.1,-2e-05,0.0,0.00373]
[1778332163497,58.6,80397.82,14.1,-2e-05,0.0,0.00373]
[1778332168943,58.6,80397.76,14.1,-2e-05,0.0,0.00373]
[1778332169611,58.6,80397.76,14.1,-2e-05,0.0,0.00373]
[1778332171270,58.6,80397.78,14.1,-2e-05,0.0,0.00373]
[1778332172793,58.6,80397.84,14.1,-2e-05,0.0,0.0037]
[1778332175672,58.6,80397.84,14.1,-2e-05,0.0,0.0037]
[1778332176018,58.6,80397.86,14.1,-2e-05,0.0,0.0037]
[1778332176518,58.6,80397.86,14.1,-2e-05,0.0,0.0037]
[1778332177885,58.6,80403.02,14.1,-2e-05,0.0,0.00367]
[1778332183940,58.6,80403.54,14.1,-2e-05,0.0,0.00366]
[1778332184576,58.6,80403.54,14.1,-2e-05,0.0,0.00366]
[1778332185548,58.6,80403.54,14.1,-2e-05,0.0,0.00366]
[1778332187333,58.6,80403.54,14.1,-2e-05,0.0,0.00366]
[1778332188038,58.6,80403.54,14.1,-2e-05,0.0,0.00366]
[1778332188918,58.6,80403.54,14.1,-2e-05,0.0,0.00366]
[1778332190231,58.6,80403.47,14.1,-2e-05,0.0,0.00366]
[1778332190921,58.6,80403.47,14.1,-2e-05,0.0,0.00366]
[1778332193459,58.6,80403.71,14.1,-2e-05,0.0,0.00366]
[1778332196667,58.6,80403.99,14.1,-2e-05,0.0,0.00366]
[1778332203281,58.6,80404.17,14.1,-2e-05,0.0,0.00366]
[1778332204070,58.6,80404.06,14.1,-2e-05,0.0,0.00366]
[1778332207552,58.6,80404.06,14.1,-2e-05,0.0,0.00366]
[1778332208419,58.6,80403.7,14.1,-2e-05,0.0,0.00366]
[1778332213743,58.6,80403.52,14.1,-2e-05,0.0,0.00366]
[1778332217786,58.6,80403.64,14.1,-2e-05,0.0,0.00366]
[1778332218548,58.6,80403.64,14.1,-2e-05,0.0,0.00366]
[1778332219687,58.6,80403.64,14.1,-2e-05,0.0,0.00366]
[1778332220411,58.6,80403.64,14.1,-2e-05,0.0,0.00366]
[1778332221956,58.6,80403.64,14.1,-2e-05,0.0,0.00366]
[1778332222644,58.6,80403.64,14.1,-2e-05,0.0,0.00366]
[1778332224816,58.6,80403.71,14.1,-2e-05,0.0,0.00366]
[1778332225501,58.6,80403.71,14.1,-2e-05,0.0,0.00366]
[1778332229418,58.6,80403.66,14.1,-2e-05,0.0,0.00366]
[1778332230328,58.6,80403.66,14.1,-2e-05,0.0,0.00366]
[1778332233320,58.6,80403.76,14.1,-2e-05,0.0,0.00363]
[1778332233979,58.6,80403.68,14.1,-2e-05,0.0,0.00363]
[1778332239485,58.6,80403.7,14.1,-2e-05,0.0,0.00363]
[1778332240150,58.6,80403.76,14.1,-2e-05,0.0,0.00363]
[1778332244673,58.6,80403.76,14.1,-2e-05,0.0,0.00363]
[1778332245505,58.6,80403.76,14.1,-2e-05,0.0,0.00363]
[1778332249737,58.6,80403.4,14.1,-2e-05,0.0,0.00363]
[1778332250539,58.6,80403.4,14.1,-2e-05,0.0,0.00363]
[1778332252048,58.6,80403.35,14.1,-2e-05,0.0,0.00363]
[1778332252701,58.6,80403.35,14.1,-2e-05,0.0,0.00363]
[1778332257607,58.6,80403.67,14.1,-2e-05,0.0,0.00363]
[1778332258497,58.6,80403.67,14.1,-2e-05,0.0,0.00363]
[1778332261092,58.6,80400.97,14.1,-2e-05,0.0,0.00365]
[1778332261315,58.6,80400.97,14.1,-2e-05,0.0,0.00365]
[1778332263468,58.6,80398.39,14.1,-2e-05,0.0,0.00367]
[1778332264943,58.6,80393.83,14.1,-2e-05,0.0,0.0037]
[1778332270136,58.6,80393.32,14.1,-2e-05,0.0,0.0037]
[1778332273012,58.6,80393.32,14.1,-2e-05,0.0,0.0037]
[1778332273764,58.6,80393.32,14.1,-2e-05,0.0,0.0037]
[1778332275468,58.6,80393.28,14.1,-2e-05,0.0,0.0037]
[1778332278514,58.6,80393.28,14.1,-2e-05,0.0,0.0037]
[1778332282301,58.6,80392.51,14.1,-2e-05,0.0,0.00371]
[1778332283105,58.6,80392.51,14.1,-2e-05,0.0,0.00371]
[1778332288620,58.6,80392.48,14.1,-2e-05,0.0,0.00371]
[1778332289429,58.6,80392.48,14.1,-2e-05,0.0,0.00371]
[1778332290211,58.6,80392.48,14.1,-2e-05,0.0,0.00371]
[1778332290966,58.6,80392.48,14.1,-2e-05,0.0,0.00371]
[1778332296884,58.6,80392.48,14.1,-2e-05,0.0,0.00368]
[1778332297654,58.6,80392.48,14.1,-2e-05,0.0,0.00368]
[1778332300529,58.6,80390.69,14.1,-2e-05,0.0,0.00369]
[1778332303410,58.6,80389.23,14.1,-2e-05,0.0,0.0037]
[1778332304104,58.6,80389.23,14.1,-2e-05,0.0,0.0037]
[1778332304666,58.6,80389.23,14.1,-2e-05,0.0,0.0037]
[1778332312001,58.6,80389.37,14.1,-2e-05,0.0,0.0037]
[1778332312932,58.6,80389.37,14.1,-2e-05,0.0,0.0037]
[1778332315208,58.6,80387.74,14.1,-2e-05,0.0,0.00371]
[1778332316807,58.6,80388.32,14.1,-2e-05,0.0,0.00371]
[1778332320576,58.6,80388.17,14.1,-2e-05,0.0,0.00371]
[1778332321544,58.6,80388.17,14.1,-2e-05,0.0,0.00371]
[1778332323677,58.6,80388.47,14.1,-2e-05,0.0,0.00371]
[1778332325340,58.6,80388.47,14.1,-2e-05,0.0,0.00371]
[1778332328477,58.6,80388.4,14.1,-2e-05,0.0,0.00371]
[1778332329274,58.6,80388.25,14.1,-2e-05,0.0,0.00371]
[1778332332529,58.6,80388.3,14.1,-2e-05,0.0,0.00371]
[1778332332981,58.6,80388.12,14.1,-2e-05,0.0,0.00371]
[1778332335281,58.6,80381.57,14.1,-2e-05,0.0,0.00376]
[1778332336341,58.6,80379.65,14.1,-2e-05,0.0,0.00377]
[1778332343650,58.6,80376.47,14.1,-2e-05,0.0,0.00379]
[1778332349823,58.6,80376.47,14.1,-2e-05,0.0,0.00379]
[1778332350651,58.6,80376.47,14.1,-2e-05,0.0,0.00379]
[1778332357015,58.6,80376.96,14.1,-2e-05,0.0,0.00376]
[1778332357774,58.6,80376.96,14.1,-2e-05,0.0,0.00376]
[1778332360032,58.6,80376.86,14.1,-2e-05,0.0,0.00376]
[1778332362420,58.6,80380.76,14.1,-2e-05,0.0,0.00373]
[1778332367388,58.6,80377.77,14.1,-2e-05,0.0,0.00375]
[1778332368222,58.6,80377.77,14.1,-2e-05,0.0,0.00375]
[1778332373862,58.6,80378.22,14.1,-2e-05,0.0,0.00375]
[1778332378897,58.6,80378.24,14.1,-2e-05,0.0,0.00375]
[1778332382790,58.6,80378.21,14.1,-2e-05,0.0,0.00375]
[1778332384447,58.6,80377.32,14.1,-2e-05,0.0,0.00376]
[1778332390256,58.6,80377.78,14.1,-2e-05,0.0,0.00375]
[1778332392503,58.6,80377.96,14.1,-2e-05,0.0,0.00375]
[1778332393335,58.6,80377.96,14.1,-2e-05,0.0,0.00375]
[1778332393886,58.6,80377.96,14.1,-2e-05,0.0,0.00375]
[1778332398443,58.6,80378.01,14.1,-2e-05,0.0,0.00375]
[1778332400798,58.6,80378.01,14.1,-2e-05,0.0,0.00375]
[1778332401698,58.6,80378.01,14.1,-2e-05,0.0,0.00375]
[1778332402510,58.6,80378.01,14.1,-2e-05,0.0,0.00375]
[1778332408100,58.6,80378.51,14.1,-2e-05,0.0,0.00375]
[1778332413950,58.6,80378.51,14.1,-2e-05,0.0,0.00372]
[1778332414652,58.6,80378.51,14.1,-2e-05,0.0,0.00372]
[1778332421192,58.6,80377.55,14.1,-2e-05,0.0,0.00373]
[1778332423043,58.6,80377.35,14.1,-2e-05,0.0,0.00373]
[1778332423798,58.6,80377.35,14.1,-2e-05,0.0,0.00373]
[1778332426784,58.6,80377.01,14.1,-2e-05,0.0,0.00373]
[1778332427529,58.6,80377.01,14.1,-2e-05,0.0,0.00373]
[1778332433276,58.6,80377.39,14.1,-2e-05,0.0,0.00373]
[1778332438311,58.6,80377.82,14.1,-2e-05,0.0,0.00372]
[1778332439786,58.6,80377.82,14.1,-2e-05,0.0,0.00372]
[1778332441177,58.6,80377.88,14.1,-2e-05,0.0,0.00372]
[1778332446367,58.6,80377.69,14.1,-2e-05,0.0,0.00372]
[1778332453718,58.6,80377.78,14.1,-2e-05,0.0,0.00372]
[1778332454498,58.6,80377.78,14.1,-2e-05,0.0,0.00372]
[1778332455894,58.6,80377.78,14.1,-2e-05,0.0,0.00372]
[1778332457620,58.6,80377.45,14.1,-2e-05,0.0,0.00373]
[1778332458464,58.6,80377.63,14.1,-2e-05,0.0,0.00372]
[1778332459199,58.6,80377.63,14.1,-2e-05,0.0,0.00372]
[1778332460256,58.6,80377.63,14.1,-2e-05,0.0,0.00372]
[1778332461076,58.6,80377.63,14.1,-2e-05,0.0,0.00372]
[1778332463504,58.6,80377.63,14.1,-2e-05,0.0,0.00372]
[1778332464461,58.6,80377.63,14.1,-2e-05,0.0,0.00372]
[1778332467819,58.6,80377.63,14.1,-2e-05,0.0,0.00372]
[1778332468485,58.6,80377.63,14.1,-2e-05,0.0,0.00372]
[1778332469914,58.6,80377.63,14.1,-2e-05,0.0,0.00372]
[1778332470560,58.6,80377.63,14.1,-2e-05,0.0,0.00372]
[1778332471384,58.6,80377.63,14.1,-2e-05,0.0,0.00372]
[1778332472366,58.6,80378.33,14.1,-2e-05,0.0,0.00369]
[1778332477468,58.6,80381.56,14.1,-2e-05,0.0,0.00367]
[1778332478943,58.6,80382.42,14.1,-2e-05,0.0,0.00366]
[1778332482941,58.6,80382.9,14.1,-2e-05,0.0,0.00366]
[1778332483570,58.6,80383.01,14.1,-2e-05,0.0,0.00366]
[1778332484976,58.6,80382.84,14.1,-2e-05,0.0,0.00366]
[1778332485827,58.6,80385.65,14.1,-2e-05,0.0,0.00364]
[1778332488250,58.6,80393.8,14.1,-2e-05,0.0,0.00359]
[1778332489073,58.6,80393.85,14.1,-2e-05,0.0,0.00359]
[1778332494705,58.6,80395.33,14.1,-2e-05,0.0,0.00358]
[1778332496754,58.6,80395.25,14.1,-2e-05,0.0,0.00358]
[1778332497961,58.6,80396.83,14.1,-2e-05,0.0,0.00357]
[1778332498011,58.6,80410.3,14.1,-2e-05,0.0,0.00348]
[1778332499201,58.6,80412.51,14.1,-2e-05,0.0,0.00346]
[1778332499295,58.6,80412.51,14.1,-2e-05,0.0,0.00346]
[1778332501565,58.6,80414.25,14.1,-2e-05,0.0,0.00345]
[1778332502394,58.6,80414.8,14.1,-2e-05,0.0,0.00345]
[1778332503889,58.6,80414.48,14.1,-2e-05,0.0,0.00345]
[1778332504606,58.6,80414.48,14.1,-2e-05,0.0,0.00345]
[1778332505353,58.6,80414.48,14.1,-2e-05,0.0,0.00345]
[1778332507076,58.6,80413.86,14.1,-2e-05,0.0,0.00346]
[1778332508538,58.6,80414.13,14.1,-2e-05,0.0,0.00345]
[1778332509255,58.6,80414.13,14.1,-2e-05,0.0,0.00345]
[1778332509999,58.6,80414.13,14.1,-2e-05,0.0,0.00345]
[1778332512565,58.6,80414.15,14.1,-2e-05,0.0,0.00345]
[1778332515692,58.6,80414.44,14.1,-2e-05,0.0,0.00345]
[1778332516623,58.6,80414.42,14.1,-2e-05,0.0,0.00345]
[1778332521897,58.6,80410.35,14.1,-2e-05,0.0,0.00348]
[1778332525142,58.6,80409.55,14.1,-2e-05,0.0,0.00348]
[1778332525738,58.6,80409.55,14.1,-2e-05,0.0,0.00348]
[1778332532973,58.6,80409.53,14.1,-2e-05,0.0,0.00346]
[1778332534448,58.6,80409.53,14.1,-2e-05,0.0,0.00346]
[1778332535246,58.6,80409.73,14.1,-2e-05,0.0,0.00345]
[1778332537893,58.6,80409.73,14.1,-2e-05,0.0,0.00345]
[1778332538532,58.6,80409.73,14.1,-2e-05,0.0,0.00345]
[1778332539337,58.6,80409.69,14.1,-2e-05,0.0,0.00345]
[1778332540052,58.6,80409.69,14.1,-2e-05,0.0,0.00345]
[1778332544025,58.6,80409.69,14.1,-2e-05,0.0,0.00345]
[1778332544653,58.6,80409.94,14.1,-2e-05,0.0,0.00345]
[1778332546446,58.6,80409.78,14.1,-2e-05,0.0,0.00345]
[1778332547366,58.6,80409.75,14.1,-2e-05,0.0,0.00345]
[1778332552889,58.6,80409.34,14.1,-2e-05,0.0,0.00346]
[1778332553772,58.6,80409.2,14.1,-2e-05,0.0,0.00346]
[1778332557127,58.6,80409.2,14.1,-2e-05,0.0,0.00346]
[1778332558451,58.6,80409.2,14.1,-2e-05,0.0,0.00346]
[1778332561449,58.6,80409.2,14.1,-2e-05,0.0,0.00346]
[1778332562375,58.6,80409.2,14.1,-2e-05,0.0,0.00346]
[1778332563696,58.6,80409.2,14.1,-2e-05,0.0,0.00346]
[1778332564592,58.6,80409.2,14.1,-2e-05,0.0,0.00346]
[1778332567984,58.6,80409.2,14.1,-2e-05,0.0,0.00346]
[1778332569515,58.6,80409.2,14.1,-2e-05,0.0,0.00346]
[1778332574214,58.6,80409.2,14.1,-2e-05,0.0,0.00346]
[1778332574830,58.6,80409.2,14.1,-2e-05,0.0,0.00346]
[1778332580401,58.6,80409.2,14.1,-2e-05,0.0,0.00346]
[1778332581431,58.6,80408.68,14.1,-2e-05,0.0,0.00346]
[1778332585501,58.6,80405.44,14.1,-2e-05,0.0,0.00348]
[1778332586265,58.6,80405.12,14.1,-2e-05,0.0,0.00348]
[1778332587403,58.6,80405.12,14.1,-2e-05,0.0,0.00348]
[1778332588264,58.6,80405.12,14.1,-2e-05,0.0,0.00348]
[1778332590621,58.6,80405.3,14.1,-2e-05,0.0,0.00348]
[1778332591552,58.6,80405.3,14.1,-2e-05,0.0,0.00348]
[1778332593335,58.6,80405.42,14.1,-2e-05,0.0,0.00346]
[1778332594081,58.6,80405.42,14.1,-2e-05,0.0,0.00346]
[1778332594728,58.6,80405.42,14.1,-2e-05,0.0,0.00346]
[1778332595555,58.6,80405.4,14.1,-2e-05,0.0,0.00346]
[1778332596318,58.6,80405.45,14.1,-2e-05,0.0,0.00346]
[1778332598544,58.6,80405.44,14.1,-2e-05,0.0,0.00346]
[1778332605478,58.6,80405.2,14.1,-2e-05,0.0,0.00346]
[1778332610513,58.6,80403.9,14.1,-2e-05,0.0,0.00347]
[1778332618099,58.6,80398.68,14.1,-2e-05,0.0,0.0035]
[1778332618697,58.6,80398.68,14.1,-2e-05,0.0,0.0035]
[1778332621086,58.6,80398.68,14.1,-2e-05,0.0,0.0035]
[1778332622661,58.6,80399.64,14.1,-2e-05,0.0,0.00349]
[1778332625920,58.6,80404.66,14.1,-2e-05,0.0,0.00346]
[1778332626660,58.6,80404.92,14.1,-2e-05,0.0,0.00346]
[1778332630158,58.6,80408.06,14.1,-2e-05,0.0,0.00344]
[1778332632516,58.6,80407.52,14.1,-2e-05,0.0,0.00344]
[1778332637702,58.6,80407.81,14.1,-2e-05,0.0,0.00344]
[1778332642618,58.6,80407.81,14.1,-2e-05,0.0,0.00344]
[1778332644506,58.6,80407.81,14.1,-2e-05,0.0,0.00344]
[1778332646204,58.6,80407.81,14.1,-2e-05,0.0,0.00344]
[1778332647627,58.6,80407.81,14.1,-2e-05,0.0,0.00344]
[1778332652807,58.6,80407.92,14.1,-2e-05,0.0,0.00341]
[1778332653379,58.6,80407.92,14.1,-2e-05,0.0,0.00341]
[1778332654083,58.6,80407.92,14.1,-2e-05,0.0,0.00341]
[1778332655650,58.6,80407.01,14.1,-2e-05,0.0,0.00342]
[1778332656399,58.6,80407.22,14.1,-2e-05,0.0,0.00342]
[1778332660146,58.6,80406.65,14.1,-2e-05,0.0,0.00342]
[1778332662422,58.6,80406.62,14.1,-2e-05,0.0,0.00342]
[1778332665119,58.6,80406.69,14.1,-2e-05,0.0,0.00342]
[1778332666785,58.6,80407.02,14.1,-2e-05,0.0,0.00342]
[1778332677983,58.6,80405.86,14.1,-2e-05,0.0,0.00343]
[1778332678400,58.6,80405.86,14.1,-2e-05,0.0,0.00343]
[1778332679022,58.6,80405.86,14.1,-2e-05,0.0,0.00343]
[1778332686624,58.6,80405.8,14.1,-2e-05,0.0,0.00343]
[1778332688413,58.6,80405.44,14.1,-2e-05,0.0,0.00343]
[1778332689709,58.6,80404.92,14.1,-2e-05,0.0,0.00343]
[1778332690120,58.6,80404.92,14.1,-2e-05,0.0,0.00343]
[1778332693700,58.6,80403.64,14.1,-2e-05,0.0,0.00344]
[1778332694469,58.6,80404.22,14.1,-2e-05,0.0,0.00344]
[1778332699124,58.6,80400.6,14.1,-2e-05,0.0,0.00346]
[1778332700129,58.6,80400.3,14.1,-2e-05,0.0,0.00346]
[1778332702441,58.6,80400.3,14.1,-2e-05,0.0,0.00346]
[1778332703264,58.6,80400.3,14.1,-2e-05,0.0,0.00346]
[1778332703998,58.6,80400.3,14.1,-2e-05,0.0,0.00346]
[1778332704860,58.6,80399.84,14.1,-2e-05,0.0,0.00346]
[1778332705513,58.6,80400.02,14.1,-2e-05,0.0,0.00346]
[1778332707200,58.6,80399.95,14.1,-2e-05,0.0,0.00346]
[1778332708741,58.6,80399.95,14.1,-2e-05,0.0,0.00346]
[1778332709545,58.6,80399.95,14.1,-2e-05,0.0,0.00346]
[1778332713527,58.6,80400.57,14.1,-2e-05,0.0,0.00343]
[1778332714416,58.6,80400.61,14.1,-2e-05,0.0,0.00343]
[1778332720033,58.6,80400.4,14.1,-2e-05,0.0,0.00343]
[1778332722169,58.6,80400.31,14.1,-2e-05,0.0,0.00343]
[1778332723981,58.6,80400.31,14.1,-2e-05,0.0,0.00343]
[1778332724669,58.6,80400.3,14.1,-2e-05,0.0,0.00343]
[1778332730218,58.6,80399.01,14.1,-2e-05,0.0,0.00344]
[1778332732480,58.6,80398.64,14.1,-2e-05,0.0,0.00344]
[1778332735585,58.6,80398.64,14.1,-2e-05,0.0,0.00344]
[1778332736608,58.6,80398.64,14.1,-2e-05,0.0,0.00344]
[1778332740497,58.6,80389.48,14.1,-2e-05,0.0,0.0035]
[1778332741314,58.6,80389.48,14.1,-2e-05,0.0,0.0035]
[1778332746997,58.6,80384.23,14.1,-2e-05,0.0,0.00354]
[1778332747717,58.6,80383.94,14.1,-2e-05,0.0,0.00354]
[1778332753392,58.6,80383.1,14.1,-2e-05,0.0,0.00355]
[1778332754044,58.6,80383.1,14.1,-2e-05,0.0,0.00355]
[1778332758061,58.6,80383.79,14.1,-2e-05,0.0,0.00354]
[1778332758675,58.6,80383.61,14.1,-2e-05,0.0,0.00354]
[1778332759876,58.6,80383.69,14.1,-2e-05,0.0,0.00354]
[1778332760543,58.6,80383.69,14.1,-2e-05,0.0,0.00354]
[1778332763619,58.6,80383.69,14.1,-2e-05,0.0,0.00354]
[1778332764360,58.6,80383.66,14.1,-2e-05,0.0,0.00354]
[1778332765702,58.6,80383.66,14.1,-2e-05,0.0,0.00354]
[1778332767443,58.6,80383.66,14.1,-2e-05,0.0,0.00354]
[1778332768756,58.6,80383.66,14.1,-2e-05,0.0,0.00354]
[1778332769700,58.6,80383.23,14.1,-2e-05,0.0,0.00355]
[1778332774263,58.6,80384.06,14.1,-2e-05,0.0,0.00354]
[1778332774746,58.6,80383.87,14.1,-2e-05,0.0,0.00351]
[1778332776406,58.6,80382.29,14.1,-2e-05,0.0,0.00352]
[1778332777822,58.6,80381.16,14.1,-2e-05,0.0,0.00353]
[1778332782411,58.6,80381.23,14.1,-2e-05,0.0,0.00353]
[1778332783128,58.6,80381.23,14.1,-2e-05,0.0,0.00353]
[1778332783905,58.6,80381.15,14.1,-2e-05,0.0,0.00353]
[1778332784562,58.6,80380.85,14.1,-2e-05,0.0,0.00353]
[1778332793803,58.6,80381.71,14.1,-2e-05,0.0,0.00353]
[1778332794526,58.6,80381.71,14.1,-2e-05,0.0,0.00353]
[1778332795342,58.6,80381.71,14.1,-2e-05,0.0,0.00353]
[1778332795811,58.6,80381.65,14.1,-2e-05,0.0,0.00353]
[1778332796918,58.6,80382.13,14.1,-2e-05,0.0,0.00352]
[1778332801606,58.6,80382.67,14.1,-2e-05,0.0,0.00352]
[1778332802579,58.6,80382.67,14.1,-2e-05,0.0,0.00352]
[1778332807330,58.6,80382.61,14.1,-2e-05,0.0,0.00352]
[1778332808121,58.6,80382.61,14.1,-2e-05,0.0,0.00352]
[1778332812356,58.6,80382.93,14.1,-2e-05,0.0,0.00352]
[1778332814073,58.6,80382.86,14.1,-2e-05,0.0,0.00352]
[1778332822000,58.6,80382.82,14.1,-2e-05,0.0,0.00352]
[1778332826584,58.6,80380.68,14.1,-2e-05,0.0,0.00353]
[1778332827405,58.6,80380.78,14.1,-2e-05,0.0,0.00353]
[1778332829706,58.6,80378.9,14.1,-2e-05,0.0,0.00355]
[1778332830572,58.6,80378.93,14.1,-2e-05,0.0,0.00355]
[1778332835151,58.6,80377.53,14.1,-2e-05,0.0,0.00353]
[1778332835351,58.6,80377.53,14.1,-2e-05,0.0,0.00353]
[1778332837473,58.6,80373.13,14.1,-2e-05,0.0,0.00356]
[1778332838366,58.6,80373.13,14.1,-2e-05,0.0,0.00356]
[1778332839952,58.6,80373.07,14.1,-2e-05,0.0,0.00356]
[1778332842572,58.6,80372.99,14.1,-2e-05,0.0,0.00356]
[1778332843967,58.6,80372.99,14.1,-2e-05,0.0,0.00356]
[1778332844764,58.6,80372.99,14.1,-2e-05,0.0,0.00356]
[1778332849573,58.6,80372.31,14.1,-2e-05,0.0,0.00356]
[1778332850302,58.6,80372.31,14.1,-2e-05,0.0,0.00356]
[1778332851999,58.6,80372.31,14.1,-2e-05,0.0,0.00356]
[1778332852814,58.6,80372.31,14.1,-2e-05,0.0,0.00356]
[1778332853655,58.6,80371.32,14.1,-2e-05,0.0,0.00357]
[1778332854412,58.6,80371.32,14.1,-2e-05,0.0,0.00357]
[1778332855130,58.6,80371.35,14.1,-2e-05,0.0,0.00357]
[1778332855848,58.6,80371.21,14.1,-2e-05,0.0,0.00357]
[1778332859432,58.6,80368.77,14.1,-2e-05,0.0,0.00359]
[1778332861956,58.6,80368.43,14.1,-2e-05,0.0,0.00359]
[1778332862595,58.6,80368.77,14.1,-2e-05,0.0,0.00359]
[1778332863545,58.6,80368.77,14.1,-2e-05,0.0,0.00359]
[1778332865884,58.6,80368.77,14.1,-2e-05,0.0,0.00359]
[1778332866989,58.6,80368.74,14.1,-2e-05,0.0,0.00359]
[1778332872354,58.6,80368.73,14.1,-2e-05,0.0,0.00359]
[1778332872513,58.6,80368.73,14.1,-2e-05,0.0,0.00359]
[1778332873171,58.6,80368.73,14.1,-2e-05,0.0,0.00359]
[1778332876107,58.6,80368.64,14.1,-2e-05,0.0,0.00359]
[1778332876781,58.6,80368.65,14.1,-2e-05,0.0,0.00359]
[1778332880339,58.6,80368.65,14.1,-2e-05,0.0,0.00359]
[1778332880992,58.6,80368.69,14.1,-2e-05,0.0,0.00359]
[1778332885348,58.6,80368.6,14.1,-2e-05,0.0,0.00359]
[1778332886953,58.6,80368.57,14.1,-2e-05,0.0,0.00359]
[1778332892618,58.6,80368.53,14.1,-2e-05,0.0,0.00359]
[1778332893425,58.6,80368.53,14.1,-2e-05,0.0,0.00359]
[1778332894018,58.6,80368.53,14.1,-2e-05,0.0,0.00356]
[1778332895523,58.6,80368.42,14.1,-2e-05,0.0,0.00356]
[1778332897350,58.6,80368.39,14.1,-2e-05,0.0,0.00356]
[1778332898029,58.6,80368.39,14.1,-2e-05,0.0,0.00356]
[1778332901538,58.6,80368.39,14.1,-2e-05,0.0,0.00356]
[1778332902599,58.6,80368.39,14.1,-2e-05,0.0,0.00356]
[1778332905871,58.6,80366.28,14.1,-2e-05,0.0,0.00357]
[1778332906620,58.6,80366.21,14.1,-2e-05,0.0,0.00357]
[1778332912634,58.6,80362.09,14.1,-2e-05,0.0,0.0036]
[1778332915184,58.6,80360.58,14.1,-2e-05,0.0,0.00361]
[1778332916612,58.6,80359.95,14.1,-2e-05,0.0,0.00362]
[1778332917365,58.6,80359.95,14.1,-2e-05,0.0,0.00362]
[1778332918081,58.6,80356.07,14.1,-2e-05,0.0,0.00364]
[1778332924398,58.6,80354.12,14.1,-2e-05,0.0,0.00366]
[1778332925696,58.6,80354.07,14.1,-2e-05,0.0,0.00366]
[1778332927472,58.6,80354.07,14.1,-2e-05,0.0,0.00366]
[1778332929009,58.6,80354.06,14.1,-2e-05,0.0,0.00366]
[1778332935362,58.6,80354.03,14.1,-2e-05,0.0,0.00366]
[1778332936126,58.6,80353.73,14.1,-2e-05,0.0,0.00366]
[1778332941456,58.6,80353.28,14.1,-2e-05,0.0,0.00366]
[1778332943169,58.6,80352.82,14.1,-2e-05,0.0,0.00367]
[1778332947247,58.6,80351.48,14.1,-2e-05,0.0,0.00367]
[1778332948112,58.6,80351.48,14.1,-2e-05,0.0,0.00367]
[1778332950119,58.6,80350.65,14.1,-2e-05,0.0,0.00368]
[1778332950378,58.6,80350.65,14.1,-2e-05,0.0,0.00368]
[1778332951880,58.6,80349.35,14.1,-2e-05,0.0,0.00369]
[1778332952697,58.6,80348.05,14.1,-2e-05,0.0,0.00367]
[1778332955003,58.6,80345.05,14.1,-2e-05,0.0,0.00369]
[1778332955622,58.6,80345.76,14.1,-2e-05,0.0,0.00368]
[1778332960971,58.6,80346.22,14.1,-2e-05,0.0,0.00368]
[1778332963580,58.6,80346.27,14.1,-2e-05,0.0,0.00368]
[1778332965340,58.6,80345.84,14.1,-2e-05,0.0,0.00368]
[1778332969264,58.6,80345.78,14.1,-2e-05,0.0,0.00368]
[1778332970020,58.6,80346.08,14.1,-2e-05,0.0,0.00368]
[1778332971571,58.6,80346.02,14.1,-2e-05,0.0,0.00368]
[1778332972320,58.6,80346.02,14.1,-2e-05,0.0,0.00368]
[1778332976189,58.6,80344.17,14.1,-2e-05,0.0,0.0037]
[1778332977098,58.6,80344.17,14.1,-2e-05,0.0,0.0037]
[1778332978452,58.6,80344.17,14.1,-2e-05,0.0,0.0037]
[1778332979243,58.6,80344.17,14.1,-2e-05,0.0,0.0037]
[1778332979312,58.6,80344.17,14.1,-2e-05,0.0,0.0037]
[1778332986146,58.6,80344.17,14.1,-2e-05,0.0,0.0037]
[1778332992188,58.6,80343.85,14.1,-2e-05,0.0,0.0037]
[1778332997223,58.6,80344.05,14.1,-2e-05,0.0,0.0037]
[1778333002258,58.6,80344.12,14.1,-2e-05,0.0,0.0037]
[1778333007296,58.6,80345.43,14.1,-2e-05,0.0,0.00369]
[1778333012330,58.6,80344.35,14.1,-2e-05,0.0,0.00367]
[1778333017365,58.6,80346.93,14.1,-2e-05,0.0,0.00365]
[1778333023410,58.6,80346.52,14.1,-2e-05,0.0,0.00365]
[1778333024670,58.6,80346.53,14.1,-2e-05,0.0,0.00365]
[1778333025325,58.6,80346.53,14.1,-2e-05,0.0,0.00365]
[1778333026160,58.6,80346.39,14.1,-2e-05,0.0,0.00365]
[1778333028560,58.6,80348.84,14.1,-2e-05,0.0,0.00363]
[1778333029294,58.6,80348.65,14.1,-2e-05,0.0,0.00364]
[1778333032850,58.6,80348.74,14.1,-2e-05,0.0,0.00364]
[1778333034317,58.6,80348.79,14.1,-2e-05,0.0,0.00364]
[1778333036878,58.6,80348.49,14.1,-2e-05,0.0,0.00364]
[1778333037645,58.6,80348.49,14.1,-2e-05,0.0,0.00364]
[1778333039249,58.6,80348.4,14.1,-2e-05,0.0,0.00364]
[1778333040208,58.6,80347.47,14.1,-2e-05,0.0,0.00364]
[1778333040968,58.6,80346.76,14.1,-2e-05,0.0,0.00365]
[1778333041710,58.6,80347.5,14.1,-2e-05,0.0,0.00364]
[1778333044738,58.6,80347.21,14.1,-2e-05,0.0,0.00365]
[1778333045524,58.6,80347.21,14.1,-2e-05,0.0,0.00365]
[1778333047302,58.6,80350.25,14.1,-2e-05,0.0,0.00363]
[1778333049040,58.6,80352.81,14.1,-2e-05,0.0,0.00361]
[1778333052306,58.6,80352.98,14.1,-2e-05,0.0,0.00361]
[1778333053155,58.6,80352.98,14.1,-2e-05,0.0,0.00361]
[1778333053675,58.6,80352.98,14.1,-2e-05,0.0,0.00361]
[1778333054601,58.6,80352.98,14.1,-2e-05,0.0,0.00361]
[1778333055967,58.6,80353.14,14.1,-2e-05,0.0,0.00361]
[1778333057594,58.6,80353.2,14.1,-2e-05,0.0,0.00361]
[1778333061870,58.6,80353.2,14.1,-2e-05,0.0,0.00361]
[1778333065099,58.6,80353.2,14.1,-2e-05,0.0,0.00361]
[1778333067558,58.6,80353.18,14.1,-2e-05,0.0,0.00361]
[1778333068320,58.6,80353.18,14.1,-2e-05,0.0,0.00361]
[1778333069022,58.6,80353.18,14.1,-2e-05,0.0,0.00361]
[1778333069677,58.6,80353.18,14.1,-2e-05,0.0,0.00361]
[1778333073569,58.6,80353.18,14.1,-2e-05,0.0,0.00361]
[1778333074268,58.6,80353.18,14.1,-2e-05,0.0,0.00358]
[1778333076561,58.6,80353.18,14.1,-2e-05,0.0,0.00358]
[1778333077466,58.6,80353.18,14.1,-2e-05,0.0,0.00358]
[1778333088871,58.6,80353.06,14.1,-2e-05,0.0,0.00358]
[1778333091790,58.6,80350.17,14.1,-2e-05,0.0,0.0036]
[1778333092564,58.6,80350.17,14.1,-2e-05,0.0,0.0036]
[1778333093425,58.6,80349.56,14.1,-2e-05,0.0,0.0036]
[1778333094022,58.6,80350.09,14.1,-2e-05,0.0,0.0036]
[1778333094777,58.6,80350.03,14.1,-2e-05,0.0,0.0036]
[1778333095559,58.6,80350.03,14.1,-2e-05,0.0,0.0036]
[1778333097650,58.6,80350.15,14.1,-2e-05,0.0,0.0036]
[1778333098424,58.6,80350.17,14.1,-2e-05,0.0,0.0036]
[1778333101423,58.6,80349.91,14.1,-2e-05,0.0,0.0036]
[1778333103174,58.6,80349.69,14.1,-2e-05,0.0,0.0036]
[1778333109415,58.6,80349.81,14.1,-2e-05,0.0,0.0036]
[1778333109945,58.6,80350.17,14.1,-2e-05,0.0,0.0036]
[1778333114564,58.6,80350.78,14.1,-2e-05,0.0,0.00359]
[1778333115456,58.6,80350.78,14.1,-2e-05,0.0,0.00359]
[1778333117112,58.6,80350.78,14.1,-2e-05,0.0,0.00359]
[1778333117724,58.6,80350.78,14.1,-2e-05,0.0,0.00359]
[1778333119018,58.6,80350.78,14.1,-2e-05,0.0,0.00359]
[1778333120442,58.6,80350.78,14.1,-2e-05,0.0,0.00359]
[1778333125470,58.6,80350.48,14.1,-2e-05,0.0,0.0036]
[1778333126309,58.6,80350.24,14.1,-2e-05,0.0,0.0036]
[1778333128085,58.6,80350.06,14.1,-2e-05,0.0,0.0036]
[1778333128871,58.6,80350.06,14.1,-2e-05,0.0,0.0036]
[1778333131060,58.6,80350.03,14.1,-2e-05,0.0,0.0036]
[1778333131854,58.6,80350.24,14.1,-2e-05,0.0,0.00357]
[1778333132547,58.6,80350.24,14.1,-2e-05,0.0,0.00357]
[1778333133310,58.6,80350.35,14.1,-2e-05,0.0,0.00357]
[1778333134040,58.6,80350.5,14.1,-2e-05,0.0,0.00357]
[1778333134724,58.6,80350.54,14.1,-2e-05,0.0,0.00357]
[1778333137940,58.6,80352.38,14.1,-2e-05,0.0,0.00355]
[1778333142372,58.6,80352.86,14.1,-2e-05,0.0,0.00355]
[1778333144489,58.6,80352.77,14.1,-2e-05,0.0,0.00355]
[1778333146092,58.6,80352.85,14.1,-2e-05,0.0,0.00355]
[1778333148706,58.6,80352.85,14.1,-2e-05,0.0,0.00355]
[1778333149662,58.6,80352.85,14.1,-2e-05,0.0,0.00355]
[1778333153129,58.6,80352.89,14.1,-2e-05,0.0,0.00355]
[1778333154068,58.6,80352.89,14.1,-2e-05,0.0,0.00355]
[1778333156513,58.6,80352.82,14.1,-2e-05,0.0,0.00355]
[1778333158236,58.6,80352.9,14.1,-2e-05,0.0,0.00355]
[1778333159182,58.6,80352.57,14.1,-2e-05,0.0,0.00355]
[1778333159852,58.6,80352.35,14.1,-2e-05,0.0,0.00355]
[1778333166420,58.6,80354.76,14.1,-2e-05,0.0,0.00354]
[1778333167305,58.6,80354.76,14.1,-2e-05,0.0,0.00354]
[1778333167920,58.6,80354.79,14.1,-2e-05,0.0,0.00354]
[1778333169655,58.6,80354.75,14.1,-2e-05,0.0,0.00354]
[1778333169660,58.6,80354.75,14.1,-2e-05,0.0,0.00354]
[1778333170294,58.6,80354.89,14.1,-2e-05,0.0,0.00354]
[1778333173399,58.6,80364.19,14.1,-2e-05,0.0,0.00348]
[1778333179511,58.6,80366.83,14.1,-2e-05,0.0,0.00346]
[1778333183874,58.6,80369.73,14.1,-2e-05,0.0,0.00344]
[1778333184650,58.6,80369.73,14.1,-2e-05,0.0,0.00344]
[1778333188777,58.6,80369.62,14.1,-2e-05,0.0,0.00344]
[1778333189603,58.6,80369.62,14.1,-2e-05,0.0,0.00344]
[1778333192464,58.6,80369.27,14.1,-2e-05,0.0,0.00342]
[1778333193922,58.6,80369.37,14.1,-2e-05,0.0,0.00342]
[1778333195450,58.6,80369.14,14.1,-2e-05,0.0,0.00342]
[1778333196110,58.6,80369.9,14.1,-2e-05,0.0,0.00341]
[1778333201665,58.6,80370.14,14.1,-2e-05,0.0,0.00341]
[1778333203101,58.6,80370.21,14.1,-2e-05,0.0,0.00341]
[1778333203903,58.6,80370.2,14.1,-2e-05,0.0,0.00341]
[1778333206304,58.6,80370.18,14.1,-2e-05,0.0,0.00341]
[1778333209228,58.6,80370.18,14.1,-2e-05,0.0,0.00341]
[1778333211006,58.6,80370.12,14.1,-2e-05,0.0,0.00341]
[1778333212917,58.6,80370.12,14.1,-2e-05,0.0,0.00341]
[1778333215436,58.6,80370.12,14.1,-2e-05,0.0,0.00341]
[1778333216206,58.6,80370.12,14.1,-2e-05,0.0,0.00341]
[1778333219364,58.6,80370.12,14.1,-2e-05,0.0,0.00341]
[1778333220201,58.6,80370.12,14.1,-2e-05,0.0,0.00341]
[1778333222623,58.6,80370.12,14.1,-2e-05,0.0,0.00341]
[1778333224153,58.6,80370.18,14.1,-2e-05,0.0,0.00341]
[1778333226857,58.6,80370.18,14.1,-2e-05,0.0,0.00341]
[1778333227747,58.6,80370.18,14.1,-2e-05,0.0,0.00341]
[1778333228473,58.6,80370.18,14.1,-2e-05,0.0,0.00341]
[1778333230039,58.6,80370.18,14.1,-2e-05,0.0,0.00341]
[1778333234693,58.6,80370.36,14.1,-2e-05,0.0,0.00341]
[1778333235410,58.6,80370.36,14.1,-2e-05,0.0,0.00341]
[1778333239586,58.6,80370.28,14.1,-2e-05,0.0,0.00341]
[1778333240270,58.6,80370.28,14.1,-2e-05,0.0,0.00341]
[1778333244734,58.6,80370.28,14.1,-2e-05,0.0,0.00341]
[1778333244957,58.6,80370.28,14.1,-2e-05,0.0,0.00341]
[1778333252320,58.6,80378.54,14.1,-2e-05,0.0,0.00336]
[1778333253223,58.6,80379.74,14.1,-2e-05,0.0,0.00332]
[1778333253861,58.6,80379.74,14.1,-2e-05,0.0,0.00332]
[1778333256472,58.6,80379.74,14.1,-2e-05,0.0,0.00332]
[1778333258839,58.6,80379.54,14.1,-2e-05,0.0,0.00333]
[1778333259532,58.6,80379.54,14.1,-2e-05,0.0,0.00333]
[1778333263626,58.6,80379.53,14.1,-2e-05,0.0,0.00333]
[1778333264454,58.6,80379.53,14.1,-2e-05,0.0,0.00333]
[1778333265902,58.6,80379.53,14.1,-2e-05,0.0,0.00333]
[1778333266567,58.6,80379.53,14.1,-2e-05,0.0,0.00333]
[1778333275183,58.6,80379.18,14.1,-2e-05,0.0,0.00333]
[1778333285253,58.6,80379.7,14.1,-2e-05,0.0,0.00332]
[1778333291295,58.6,80383.32,14.1,-2e-05,0.0,0.0033]
[1778333292444,58.6,80383.32,14.1,-2e-05,0.0,0.0033]
[1778333293234,58.6,80383.28,14.1,-2e-05,0.0,0.0033]
[1778333294830,58.6,80382.91,14.1,-2e-05,0.0,0.0033]
[1778333295591,58.6,80384.94,14.1,-2e-05,0.0,0.00329]
[1778333298845,58.6,80385.62,14.1,-2e-05,0.0,0.00329]
[1778333299755,58.6,80385.62,14.1,-2e-05,0.0,0.00329]
[1778333300589,58.6,80386.47,14.1,-2e-05,0.0,0.00328]
[1778333301412,58.6,80386.48,14.1,-2e-05,0.0,0.00328]
[1778333310225,58.6,80386.33,14.1,-2e-05,0.0,0.00328]
[1778333312878,58.6,80386.52,14.1,-2e-05,0.0,0.00326]
[1778333317323,58.6,80389.35,14.1,-2e-05,0.0,0.00324]
[1778333318011,58.6,80389.37,14.1,-2e-05,0.0,0.00324]
[1778333323526,58.6,80389.13,14.1,-2e-05,0.0,0.00324]
[1778333324492,58.6,80389.13,14.1,-2e-05,0.0,0.00324]
[1778333325347,58.6,80389.17,14.1,-2e-05,0.0,0.00324]
[1778333329357,58.6,80389.14,14.1,-2e-05,0.0,0.00324]
[1778333330105,58.6,80389.14,14.1,-2e-05,0.0,0.00324]
[1778333333510,58.6,80389.14,14.1,-2e-05,0.0,0.00324]
[1778333334309,58.6,80389.12,14.1,-2e-05,0.0,0.00324]
[1778333337500,58.6,80389.01,14.1,-2e-05,0.0,0.00324]
[1778333338377,58.6,80389.01,14.1,-2e-05,0.0,0.00324]
[1778333339880,58.6,80389.01,14.1,-2e-05,0.0,0.00324]
[1778333340488,58.6,80389.01,14.1,-2e-05,0.0,0.00324]
[1778333341318,58.6,80389.01,14.1,-2e-05,0.0,0.00324]
[1778333341448,58.6,80389.01,14.1,-2e-05,0.0,0.00324]
[1778333348323,58.6,80391.8,14.1,-2e-05,0.0,0.00322]
[1778333349070,58.6,80391.8,14.1,-2e-05,0.0,0.00322]
[1778333354744,58.6,80392.97,14.1,-2e-05,0.0,0.00322]
[1778333359895,58.6,80392.83,14.1,-2e-05,0.0,0.00322]
[1778333360584,58.6,80392.83,14.1,-2e-05,0.0,0.00322]
[1778333361564,58.6,80392.66,14.1,-2e-05,0.0,0.00322]
[1778333362451,58.6,80392.34,14.1,-2e-05,0.0,0.00322]
[1778333363399,58.6,80392.28,14.1,-2e-05,0.0,0.00322]
[1778333364079,58.6,80391.84,14.1,-2e-05,0.0,0.00322]
[1778333369866,58.6,80387.46,14.1,-2e-05,0.0,0.00325]
[1778333372658,58.6,80385.14,14.1,-2e-05,0.0,0.00324]
[1778333372799,58.6,80385.14,14.1,-2e-05,0.0,0.00324]
[1778333376463,58.6,80382.35,14.1,-2e-05,0.0,0.00326]
[1778333376622,58.6,80382.35,14.1,-2e-05,0.0,0.00326]
[1778333379936,58.6,80371.19,14.1,-2e-05,0.0,0.00332]
[1778333384273,58.6,80363.82,14.1,-2e-05,0.0,0.00337]
[1778333385083,58.6,80363.91,14.1,-2e-05,0.0,0.00337]
[1778333387483,58.6,80359.63,14.1,-2e-05,0.0,0.0034]
[1778333388194,58.6,80358.35,14.1,-2e-05,0.0,0.00341]
[1778333391228,58.6,80354.42,14.1,-2e-05,0.0,0.00343]
[1778333391681,58.6,80354.42,14.1,-2e-05,0.0,0.00343]
[1778333395738,58.6,80350.6,14.1,-2e-05,0.0,0.00346]
[1778333396897,58.6,80350.33,14.1,-2e-05,0.0,0.00346]
[1778333398419,58.6,80349.13,14.1,-2e-05,0.0,0.00347]
[1778333399129,58.6,80347.46,14.1,-2e-05,0.0,0.00348]
[1778333402250,58.6,80346.71,14.1,-2e-05,0.0,0.00348]
[1778333403159,58.6,80349.77,14.1,-2e-05,0.0,0.00346]
[1778333408067,58.6,80351.64,14.1,-2e-05,0.0,0.00345]
[1778333409578,58.6,80351.64,14.1,-2e-05,0.0,0.00345]
[1778333412492,58.6,80351.34,14.1,-2e-05,0.0,0.00345]
[1778333413866,58.6,80351.34,14.1,-2e-05,0.0,0.00345]
[1778333415459,58.6,80351.34,14.1,-2e-05,0.0,0.00345]
[1778333416283,58.6,80351.3,14.1,-2e-05,0.0,0.00345]
[1778333419862,58.6,80360.03,14.1,-2e-05,0.0,0.00339]
[1778333420514,58.6,80363.5,14.1,-2e-05,0.0,0.00337]
[1778333422401,58.6,80364.24,14.1,-2e-05,0.0,0.00337]
[1778333423228,58.6,80364.89,14.1,-2e-05,0.0,0.00336]
[1778333426306,58.6,80364.96,14.1,-2e-05,0.0,0.00336]
[1778333427074,58.6,80364.93,14.1,-2e-05,0.0,0.00336]
[1778333429540,58.6,80364.93,14.1,-2e-05,0.0,0.00336]
[1778333430364,58.6,80364.93,14.1,-2e-05,0.0,0.00336]
[1778333432127,58.6,80364.89,14.1,-2e-05,0.0,0.00336]
[1778333432989,58.6,80364.89,14.1,-2e-05,0.0,0.00336]
[1778333439354,58.6,80366.6,14.1,-2e-05,0.0,0.00333]
[1778333443431,58.6,80366.49,14.1,-2e-05,0.0,0.00333]
[1778333444330,58.6,80366.49,14.1,-2e-05,0.0,0.00333]
[1778333446686,58.6,80366.47,14.1,-2e-05,0.0,0.00333]
[1778333447641,58.6,80366.43,14.1,-2e-05,0.0,0.00333]
[1778333449468,58.6,80366.42,14.1,-2e-05,0.0,0.00333]
[1778333450247,58.6,80366.42,14.1,-2e-05,0.0,0.00333]
[1778333452583,58.6,80366.42,14.1,-2e-05,0.0,0.00333]
[1778333454144,58.6,80366.28,14.1,-2e-05,0.0,0.00333]
[1778333458636,58.6,80366.28,14.1,-2e-05,0.0,0.00333]
[1778333459478,58.6,80366.28,14.1,-2e-05,0.0,0.00333]
[1778333462636,58.6,80366.28,14.1,-2e-05,0.0,0.00333]
[1778333463391,58.6,80366.28,14.1,-2e-05,0.0,0.00333]
[1778333469983,58.6,80366.28,14.1,-2e-05,0.0,0.00333]
[1778333472478,58.6,80366.29,14.1,-2e-05,0.0,0.00333]
[1778333476315,58.6,80366.29,14.1,-2e-05,0.0,0.00333]
[1778333477175,58.6,80366.11,14.1,-2e-05,0.0,0.00333]
[1778333480574,58.6,80361.61,14.1,-2e-05,0.0,0.00336]
[1778333481484,58.6,80361.61,14.1,-2e-05,0.0,0.00336]
[1778333486003,58.6,80361.68,14.1,-2e-05,0.0,0.00336]
[1778333487029,58.6,80361.68,14.1,-2e-05,0.0,0.00336]
[1778333496758,58.6,80358.14,14.1,-2e-05,0.0,0.00335]
[1778333501793,58.6,80358.51,14.1,-2e-05,0.0,0.00335]
[1778333502407,58.6,80358.51,14.1,-2e-05,0.0,0.00335]
[1778333503169,58.6,80358.86,14.1,-2e-05,0.0,0.00335]
[1778333506590,58.6,80358.77,14.1,-2e-05,0.0,0.00335]
[1778333507358,58.6,80358.77,14.1,-2e-05,0.0,0.00335]
[1778333508817,58.6,80358.77,14.1,-2e-05,0.0,0.00335]
[1778333509402,58.6,80358.77,14.1,-2e-05,0.0,0.00335]
[1778333515891,58.6,80358.77,14.1,-2e-05,0.0,0.00335]
[1778333517487,58.6,80358.67,14.1,-2e-05,0.0,0.00335]
[1778333519064,58.6,80358.63,14.1,-2e-05,0.0,0.00335]
[1778333521439,58.6,80358.74,14.1,-2e-05,0.0,0.00335]
[1778333522309,58.6,80358.74,14.1,-2e-05,0.0,0.00335]
[1778333532007,58.6,80364.78,14.1,-2e-05,0.0,0.00331]
[1778333536343,58.6,80365.05,14.1,-2e-05,0.0,0.00331]
[1778333537095,58.6,80365.05,14.1,-2e-05,0.0,0.00331]
[1778333537897,58.6,80364.96,14.1,-2e-05,0.0,0.00331]
[1778333538925,58.6,80364.96,14.1,-2e-05,0.0,0.00331]
[1778333542141,58.6,80365.0,14.1,-2e-05,0.0,0.00331]
[1778333543564,58.6,80365.0,14.1,-2e-05,0.0,0.00331]
[1778333546635,58.6,80364.32,14.1,-2e-05,0.0,0.00331]
[1778333547456,58.6,80364.32,14.1,-2e-05,0.0,0.00331]
[1778333550571,58.6,80364.69,14.1,-2e-05,0.0,0.00331]
[1778333551469,58.6,80364.57,14.1,-2e-05,0.0,0.00331]
[1778333553787,58.6,80364.67,14.1,-2e-05,0.0,0.00329]
[1778333554594,58.6,80364.67,14.1,-2e-05,0.0,0.00329]
[1778333555480,58.6,80364.71,14.1,-2e-05,0.0,0.00329]
[1778333556356,58.6,80365.03,14.1,-2e-05,0.0,0.00328]
[1778333560093,58.6,80365.03,14.1,-2e-05,0.0,0.00328]
[1778333562976,58.6,80365.03,14.1,-2e-05,0.0,0.00328]
[1778333570273,58.6,80365.52,14.1,-2e-05,0.0,0.00328]
[1778333571336,58.6,80365.52,14.1,-2e-05,0.0,0.00328]
[1778333572062,58.6,80365.52,14.1,-2e-05,0.0,0.00328]
[1778333578264,58.6,80371.02,14.1,-2e-05,0.0,0.00325]
[1778333578906,58.6,80371.02,14.1,-2e-05,0.0,0.00325]
[1778333582474,58.6,80372.57,14.1,-2e-05,0.0,0.00324]
[1778333583201,58.6,80372.57,14.1,-2e-05,0.0,0.00324]
[1778333584541,58.6,80372.57,14.1,-2e-05,0.0,0.00324]
[1778333585312,58.6,80372.35,14.1,-2e-05,0.0,0.00324]
[1778333594070,58.6,80372.0,14.1,-2e-05,0.0,0.00324]
[1778333594695,58.6,80372.0,14.1,-2e-05,0.0,0.00324]
[1778333595478,58.6,80371.99,14.1,-2e-05,0.0,0.00324]
[1778333596282,58.6,80372.05,14.1,-2e-05,0.0,0.00324]
[1778333597214,58.6,80372.03,14.1,-2e-05,0.0,0.00324]
[1778333597932,58.6,80372.03,14.1,-2e-05,0.0,0.00324]
[1778333601423,58.6,80371.94,14.1,-2e-05,0.0,0.00324]
[1778333602045,58.6,80371.94,14.1,-2e-05,0.0,0.00324]
[1778333609546,58.6,80372.02,14.1,-2e-05,0.0,0.00324]
[1778333610220,58.6,80372.02,14.1,-2e-05,0.0,0.00324]
[1778333611886,58.6,80372.02,14.1,-2e-05,0.0,0.00324]
[1778333615054,58.6,80372.02,14.1,-2e-05,0.0,0.00321]
[1778333615693,58.6,80371.67,14.1,-2e-05,0.0,0.00322]
[1778333620201,58.6,80371.6,14.1,-2e-05,0.0,0.00322]
[1778333622416,58.6,80371.6,14.1,-2e-05,0.0,0.00322]
[1778333623312,58.6,80371.6,14.1,-2e-05,0.0,0.00322]
[1778333623968,58.6,80371.6,14.1,-2e-05,0.0,0.00322]
[1778333626373,58.6,80371.6,14.1,-2e-05,0.0,0.00322]
[1778333627078,58.6,80371.6,14.1,-2e-05,0.0,0.00322]
[1778333632749,58.6,80371.45,14.1,-2e-05,0.0,0.00322]
[1778333637784,58.6,80371.89,14.1,-2e-05,0.0,0.00322]
[1778333642555,58.6,80371.92,14.1,-2e-05,0.0,0.00322]
[1778333643456,58.6,80371.92,14.1,-2e-05,0.0,0.00322]
[1778333646355,58.6,80371.77,14.1,-2e-05,0.0,0.00322]
[1778333647066,58.6,80371.77,14.1,-2e-05,0.0,0.00322]
[1778333660387,58.6,80371.71,14.1,-2e-05,0.0,0.00322]
[1778333662007,58.6,80371.71,14.1,-2e-05,0.0,0.00322]
[1778333662737,58.6,80371.75,14.1,-2e-05,0.0,0.00322]
[1778333664453,58.6,80371.73,14.1,-2e-05,0.0,0.00322]
[1778333666685,58.6,80371.73,14.1,-2e-05,0.0,0.00322]
[1778333667534,58.6,80371.73,14.1,-2e-05,0.0,0.00322]
[1778333671846,58.6,80371.73,14.1,-2e-05,0.0,0.00322]
[1778333672635,58.6,80371.73,14.1,-2e-05,0.0,0.00319]
[1778333681087,58.6,80370.85,14.1,-2e-05,0.0,0.0032]
[1778333686122,58.6,80368.16,14.1,-2e-05,0.0,0.00321]
[1778333686831,58.6,80368.16,14.1,-2e-05,0.0,0.00321]
[1778333688513,58.6,80367.64,14.1,-2e-05,0.0,0.00322]
[1778333694178,58.6,80366.18,14.1,-2e-05,0.0,0.00322]
[1778333694643,58.6,80366.18,14.1,-2e-05,0.0,0.00322]
[1778333696666,58.6,80366.47,14.1,-2e-05,0.0,0.00322]
[1778333696734,58.6,80366.47,14.1,-2e-05,0.0,0.00322]
[1778333696764,58.6,80366.47,14.1,-2e-05,0.0,0.00322]
[1778333697134,58.6,80366.47,14.1,-2e-05,0.0,0.00322]
[1778333697200,58.6,80352.57,14.1,-2e-05,0.0,0.00331]
[1778333697665,58.6,80352.57,14.1,-2e-05,0.0,0.00331]
[1778333698817,58.6,80346.88,14.1,-2e-05,0.0,0.00334]
[1778333698974,58.6,80346.88,14.1,-2e-05,0.0,0.00334]
[1778333699688,58.6,80338.18,14.1,-2e-05,0.0,0.0034]
[1778333700671,58.6,80338.21,14.1,-2e-05,0.0,0.0034]
[1778333706262,58.6,80339.33,14.1,-2e-05,0.0,0.00339]
[1778333707399,58.6,80340.05,14.1,-2e-05,0.0,0.00339]
[1778333708174,58.6,80340.05,14.1,-2e-05,0.0,0.00339]
[1778333713227,58.6,80341.11,14.1,-2e-05,0.0,0.00338]
[1778333714020,58.6,80341.08,14.1,-2e-05,0.0,0.00338]
[1778333715447,58.6,80340.97,14.1,-2e-05,0.0,0.00338]
[1778333716379,58.6,80340.97,14.1,-2e-05,0.0,0.00338]
[1778333717812,58.6,80341.2,14.1,-2e-05,0.0,0.00338]
[1778333718793,58.6,80341.22,14.1,-2e-05,0.0,0.00338]
[1778333719608,58.6,80341.42,14.1,-2e-05,0.0,0.00338]
[1778333720407,58.6,80341.63,14.1,-2e-05,0.0,0.00338]
[1778333726578,58.6,80353.35,14.1,-2e-05,0.0,0.0033]
[1778333727505,58.6,80353.98,14.1,-2e-05,0.0,0.0033]
[1778333728127,58.6,80353.98,14.1,-2e-05,0.0,0.0033]
[1778333728979,58.6,80353.94,14.1,-2e-05,0.0,0.0033]
[1778333733450,58.6,80358.85,14.1,-2e-05,0.0,0.00324]
[1778333735008,58.6,80359.18,14.1,-2e-05,0.0,0.00324]
[1778333738344,58.6,80359.15,14.1,-2e-05,0.0,0.00324]
[1778333739034,58.6,80359.15,14.1,-2e-05,0.0,0.00324]
[1778333739674,58.6,80359.19,14.1,-2e-05,0.0,0.00324]
[1778333743449,58.6,80362.32,14.1,-2e-05,0.0,0.00322]
[1778333749563,58.6,80362.51,14.1,-2e-05,0.0,0.00322]
[1778333752662,58.6,80362.52,14.1,-2e-05,0.0,0.00322]
[1778333753572,58.6,80362.52,14.1,-2e-05,0.0,0.00322]
[1778333756650,58.6,80362.59,14.1,-2e-05,0.0,0.00322]
[1778333757641,58.6,80362.59,14.1,-2e-05,0.0,0.00322]
[1778333766423,58.6,80362.87,14.1,-2e-05,0.0,0.00322]
[1778333767452,58.6,80363.87,14.1,-2e-05,0.0,0.00321]
[1778333769645,58.6,80364.28,14.1,-2e-05,0.0,0.00321]
[1778333772379,58.6,80364.42,14.1,-2e-05,0.0,0.00321]
[1778333777380,58.6,80372.32,14.1,-2e-05,0.0,0.00316]
[1778333778318,58.6,80372.32,14.1,-2e-05,0.0,0.00316]
[1778333781440,58.6,80372.03,14.1,-2e-05,0.0,0.00316]
[1778333782952,58.6,80372.0,14.1,-2e-05,0.0,0.00316]
[1778333783658,58.6,80372.0,14.1,-2e-05,0.0,0.00316]
[1778333784486,58.6,80372.4,14.1,-2e-05,0.0,0.00316]
[1778333785285,58.6,80372.4,14.1,-2e-05,0.0,0.00316]
[1778333785886,58.6,80372.42,14.1,-2e-05,0.0,0.00316]
[1778333787450,58.6,80372.54,14.1,-2e-05,0.0,0.00316]
[1778333788199,58.6,80372.54,14.1,-2e-05,0.0,0.00316]
[1778333791311,58.6,80374.08,14.1,-2e-05,0.0,0.00315]
[1778333792267,58.6,80374.33,14.1,-2e-05,0.0,0.00312]
[1778333794557,58.6,80373.54,14.1,-2e-05,0.0,0.00313]
[1778333795346,58.6,80373.54,14.1,-2e-05,0.0,0.00313]
[1778333804634,58.6,80371.13,14.1,-2e-05,0.0,0.00314]
[1778333806105,58.6,80371.13,14.1,-2e-05,0.0,0.00314]
[1778333807945,58.6,80371.45,14.1,-2e-05,0.0,0.00314]
[1778333808904,58.6,80371.45,14.1,-2e-05,0.0,0.00314]
[1778333811192,58.6,80371.45,14.1,-2e-05,0.0,0.00314]
[1778333811997,58.6,80371.45,14.1,-2e-05,0.0,0.00314]
[1778333818051,58.6,80372.49,14.1,-2e-05,0.0,0.00314]
[1778333821532,58.6,80373.09,14.1,-2e-05,0.0,0.00313]
[1778333822350,58.6,80373.09,14.1,-2e-05,0.0,0.00313]
[1778333827332,58.6,80373.96,14.1,-2e-05,0.0,0.00313]
[1778333828145,58.6,80373.98,14.1,-2e-05,0.0,0.00313]
[1778333832249,58.6,80374.69,14.1,-2e-05,0.0,0.00312]
[1778333833995,58.6,80374.69,14.1,-2e-05,0.0,0.00312]
[1778333835154,58.6,80374.69,14.1,-2e-05,0.0,0.00312]
[1778333835461,58.6,80374.69,14.1,-2e-05,0.0,0.00312]
[1778333837124,58.6,80375.09,14.1,-2e-05,0.0,0.00312]
[1778333838041,58.6,80376.3,14.1,-2e-05,0.0,0.00311]
[1778333848266,58.6,80375.83,14.1,-2e-05,0.0,0.00312]
[1778333849428,58.6,80376.56,14.1,-2e-05,0.0,0.00311]
[1778333850227,58.6,80376.56,14.1,-2e-05,0.0,0.00311]
[1778333851849,58.6,80376.58,14.1,-2e-05,0.0,0.00309]
[1778333852647,58.6,80376.08,14.1,-2e-05,0.0,0.00309]
[1778333859026,58.6,80376.61,14.1,-2e-05,0.0,0.00309]
[1778333859714,58.6,80376.61,14.1,-2e-05,0.0,0.00309]
[1778333864426,58.6,80376.57,14.1,-2e-05,0.0,0.00309]
[1778333865868,58.6,80376.57,14.1,-2e-05,0.0,0.00309]
[1778333868665,58.6,80376.64,14.1,-2e-05,0.0,0.00309]
[1778333869552,58.6,80376.64,14.1,-2e-05,0.0,0.00309]
[1778333870949,58.6,80376.64,14.1,-2e-05,0.0,0.00309]
[1778333871714,58.6,80376.64,14.1,-2e-05,0.0,0.00309]
[1778333874260,58.6,80376.51,14.1,-2e-05,0.0,0.00309]
[1778333875642,58.6,80376.51,14.1,-2e-05,0.0,0.00309]
[1778333878001,58.6,80376.39,14.1,-2e-05,0.0,0.00309]
[1778333878713,58.6,80376.39,14.1,-2e-05,0.0,0.00309]
[1778333886313,58.6,80378.44,14.1,-2e-05,0.0,0.00308]
[1778333887766,58.6,80378.47,14.1,-2e-05,0.0,0.00308]
[1778333892162,58.6,80378.47,14.1,-2e-05,0.0,0.00308]
[1778333893140,58.6,80378.47,14.1,-2e-05,0.0,0.00308]
[1778333898199,58.6,80378.47,14.1,-2e-05,0.0,0.00308]
[1778333898796,58.6,80378.47,14.1,-2e-05,0.0,0.00308]
[1778333900265,58.6,80378.47,14.1,-2e-05,0.0,0.00308]
[1778333900995,58.6,80378.47,14.1,-2e-05,0.0,0.00308]
[1778333906802,58.6,80378.47,14.1,-2e-05,0.0,0.00308]
[1778333907864,58.6,80378.47,14.1,-2e-05,0.0,0.00308]
[1778333914728,58.6,80377.9,14.1,-2e-05,0.0,0.00305]
[1778333920091,58.6,80370.97,14.1,-2e-05,0.0,0.00309]
[1778333923121,58.6,80370.29,14.1,-2e-05,0.0,0.0031]
[1778333930990,58.6,80370.1,14.1,-2e-05,0.0,0.0031]
[1778333932586,58.6,80369.54,14.1,-2e-05,0.0,0.0031]
[1778333933336,58.6,80369.54,14.1,-2e-05,0.0,0.0031]
[1778333933933,58.6,80370.28,14.1,-2e-05,0.0,0.0031]
[1778333934566,58.6,80370.28,14.1,-2e-05,0.0,0.0031]
[1778333935515,58.6,80370.28,14.1,-2e-05,0.0,0.0031]
[1778333939002,58.6,80370.13,14.1,-2e-05,0.0,0.0031]
[1778333939655,58.6,80370.17,14.1,-2e-05,0.0,0.0031]
[1778333940634,58.6,80370.32,14.1,-2e-05,0.0,0.0031]
[1778333941602,58.6,80370.31,14.1,-2e-05,0.0,0.0031]
[1778333943693,58.6,80370.26,14.1,-2e-05,0.0,0.0031]
[1778333944524,58.6,80370.26,14.1,-2e-05,0.0,0.0031]
[1778333945287,58.6,80370.26,14.1,-2e-05,0.0,0.0031]
[1778333946861,58.6,80370.26,14.1,-2e-05,0.0,0.0031]
[1778333949359,58.6,80370.18,14.1,-2e-05,0.0,0.0031]
[1778333949968,58.6,80370.18,14.1,-2e-05,0.0,0.0031]
[1778333956017,58.6,80370.11,14.1,-2e-05,0.0,0.0031]
[1778333959237,58.6,80369.68,14.1,-2e-05,0.0,0.0031]
[1778333960840,58.6,80369.64,14.1,-2e-05,0.0,0.0031]
[1778333966229,58.6,80369.75,14.1,-2e-05,0.0,0.0031]
[1778333967138,58.6,80369.92,14.1,-2e-05,0.0,0.0031]
[1778333969701,58.6,80370.02,14.1,-2e-05,0.0,0.0031]
[1778333970464,58.6,80370.02,14.1,-2e-05,0.0,0.0031]
[1778333976572,58.6,80369.91,14.1,-2e-05,0.0,0.00308]
[1778333977359,58.6,80369.91,14.1,-2e-05,0.0,0.00308]
[1778333980195,58.6,80369.93,14.1,-2e-05,0.0,0.00308]
[1778333982422,58.6,80369.93,14.1,-2e-05,0.0,0.00308]
[1778333984626,58.6,80368.34,14.1,-2e-05,0.0,0.00308]
[1778333985491,58.6,80368.34,14.1,-2e-05,0.0,0.00308]
[1778333987728,58.6,80367.82,14.1,-2e-05,0.0,0.00309]
[1778333988471,58.6,80367.82,14.1,-2e-05,0.0,0.00309]
[1778333989239,58.6,80367.82,14.1,-2e-05,0.0,0.00309]
[1778333990452,58.6,80367.82,14.1,-2e-05,0.0,0.00309]
[1778333991248,58.6,80367.5,14.1,-2e-05,0.0,0.00309]
[1778333992248,58.6,80367.5,14.1,-2e-05,0.0,0.00309]
[1778333994629,58.6,80367.53,14.1,-2e-05,0.0,0.00309]
[1778333995459,58.6,80367.53,14.1,-2e-05,0.0,0.00309]
[1778333998633,58.6,80367.95,14.1,-2e-05,0.0,0.00309]
[1778333999421,58.6,80367.95,14.1,-2e-05,0.0,0.00309]
[1778334001901,58.6,80366.93,14.1,-2e-05,0.0,0.00309]
[1778334002736,58.6,80366.03,14.1,-2e-05,0.0,0.0031]
[1778334008385,58.6,80361.89,14.1,-2e-05,0.0,0.00312]
[1778334010138,58.6,80359.04,14.1,-2e-05,0.0,0.00314]
[1778334012064,58.6,80355.75,14.1,-2e-05,0.0,0.00316]
[1778334017468,58.6,80353.94,14.1,-2e-05,0.0,0.00317]
[1778334018134,58.6,80353.77,14.1,-2e-05,0.0,0.00317]
[1778334019576,58.6,80353.8,14.1,-2e-05,0.0,0.00317]
[1778334020446,58.6,80353.8,14.1,-2e-05,0.0,0.00317]
[1778334021140,58.6,80353.8,14.1,-2e-05,0.0,0.00317]
[1778334021985,58.6,80353.72,14.1,-2e-05,0.0,0.00317]
[1778334022857,58.6,80351.56,14.1,-2e-05,0.0,0.00318]
[1778334023006,58.6,80351.56,14.1,-2e-05,0.0,0.00318]
[1778334030054,58.6,80345.12,14.1,-2e-05,0.0,0.00322]
[1778334030853,58.6,80344.6,14.1,-2e-05,0.0,0.00323]
[1778334033425,58.6,80344.0,14.1,-2e-05,0.0,0.0032]
[1778334034380,58.6,80344.07,14.1,-2e-05,0.0,0.0032]
[1778334037705,58.6,80343.06,14.1,-2e-05,0.0,0.00321]
[1778334038035,58.6,80343.06,14.1,-2e-05,0.0,0.00321]
[1778334043638,58.6,80322.54,14.1,-2e-05,0.0,0.00334]
[1778334048673,58.6,80314.42,14.1,-2e-05,0.0,0.00339]
[1778334050962,58.6,80314.13,14.1,-2e-05,0.0,0.00339]
[1778334051690,58.6,80313.7,14.1,-2e-05,0.0,0.00339]
[1778334053875,58.6,80313.48,14.1,-2e-05,0.0,0.00339]
[1778334054632,58.6,80313.48,14.1,-2e-05,0.0,0.00339]
[1778334055463,58.6,80313.32,14.1,-2e-05,0.0,0.0034]
[1778334056900,58.6,80313.29,14.1,-2e-05,0.0,0.0034]
[1778334057682,58.6,80313.23,14.1,-2e-05,0.0,0.0034]
[1778334058431,58.6,80313.23,14.1,-2e-05,0.0,0.0034]
[1778334060688,58.6,80313.17,14.1,-2e-05,0.0,0.0034]
[1778334061890,58.6,80313.66,14.1,-2e-05,0.0,0.00339]
[1778334067806,58.6,80319.26,14.1,-2e-05,0.0,0.00336]
[1778334068984,58.6,80319.26,14.1,-2e-05,0.0,0.00336]
[1778334069751,58.6,80319.23,14.1,-2e-05,0.0,0.00336]
[1778334075609,58.6,80318.03,14.1,-2e-05,0.0,0.00337]
[1778334076445,58.6,80316.67,14.1,-2e-05,0.0,0.00337]
[1778334078370,58.6,80317.78,14.1,-2e-05,0.0,0.00337]
[1778334079029,58.6,80317.78,14.1,-2e-05,0.0,0.00337]
[1778334084181,58.6,80316.46,14.1,-2e-05,0.0,0.00338]
[1778334085004,58.6,80316.77,14.1,-2e-05,0.0,0.00337]
[1778334086470,58.6,80316.82,14.1,-2e-05,0.0,0.00337]
[1778334088717,58.6,80317.38,14.1,-2e-05,0.0,0.00337]
[1778334090961,58.6,80317.44,14.1,-2e-05,0.0,0.00337]
[1778334091781,58.6,80317.77,14.1,-2e-05,0.0,0.00337]
[1778334092664,58.6,80317.77,14.1,-2e-05,0.0,0.00337]
[1778334093479,58.6,80317.79,14.1,-2e-05,0.0,0.00334]
[1778334099023,58.6,80315.76,14.1,-2e-05,0.0,0.00335]
[1778334105065,58.6,80315.71,14.1,-2e-05,0.0,0.00335]
[1778334107067,58.6,80315.64,14.1,-2e-05,0.0,0.00335]
[1778334107643,58.6,80315.64,14.1,-2e-05,0.0,0.00335]
[1778334112624,58.6,80315.63,14.1,-2e-05,0.0,0.00335]
[1778334114326,58.6,80315.35,14.1,-2e-05,0.0,0.00336]
[1778334115836,58.6,80315.48,14.1,-2e-05,0.0,0.00335]
[1778334116766,58.6,80315.47,14.1,-2e-05,0.0,0.00335]
[1778334120331,58.6,80315.17,14.1,-2e-05,0.0,0.00336]
[1778334120863,58.6,80315.04,14.1,-2e-05,0.0,0.00336]
[1778334121803,58.6,80319.92,14.1,-2e-05,0.0,0.00333]
[1778334122584,58.6,80319.92,14.1,-2e-05,0.0,0.00333]
[1778334125010,58.6,80323.26,14.1,-2e-05,0.0,0.00331]
[1778334125700,58.6,80323.26,14.1,-2e-05,0.0,0.00331]
[1778334129769,58.6,80324.64,14.1,-2e-05,0.0,0.0033]
[1778334132464,58.6,80324.75,14.1,-2e-05,0.0,0.0033]
[1778334134021,58.6,80324.71,14.1,-2e-05,0.0,0.0033]
[1778334134830,58.6,80324.89,14.1,-2e-05,0.0,0.0033]
[1778334135686,58.6,80324.89,14.1,-2e-05,0.0,0.0033]
[1778334136584,58.6,80326.26,14.1,-2e-05,0.0,0.00329]
[1778334138754,58.6,80326.67,14.1,-2e-05,0.0,0.00328]
[1778334139638,58.6,80326.67,14.1,-2e-05,0.0,0.00328]
[1778334144692,58.6,80326.06,14.1,-2e-05,0.0,0.00329]
[1778334145521,58.6,80326.06,14.1,-2e-05,0.0,0.00329]
[1778334147923,58.6,80326.82,14.1,-2e-05,0.0,0.00328]
[1778334149478,58.6,80326.82,14.1,-2e-05,0.0,0.00328]
[1778334152882,58.6,80326.78,14.1,-2e-05,0.0,0.00326]
[1778334152941,58.6,80326.78,14.1,-2e-05,0.0,0.00326]
[1778334160454,58.6,80326.33,14.1,-2e-05,0.0,0.00326]
[1778334164562,58.6,80326.33,14.1,-2e-05,0.0,0.00326]
[1778334166140,58.6,80326.37,14.1,-2e-05,0.0,0.00326]
[1778334171795,58.6,80326.6,14.1,-2e-05,0.0,0.00326]
[1778334172770,58.6,80327.32,14.1,-2e-05,0.0,0.00325]
[1778334174791,58.6,80327.32,14.1,-2e-05,0.0,0.00325]
[1778334176331,58.6,80327.32,14.1,-2e-05,0.0,0.00325]
[1778334181606,58.6,80327.42,14.1,-2e-05,0.0,0.00325]
[1778334187648,58.6,80327.7,14.1,-2e-05,0.0,0.00325]
[1778334192432,58.6,80328.59,14.1,-2e-05,0.0,0.00325]
[1778334193183,58.6,80330.15,14.1,-2e-05,0.0,0.00324]
[1778334194946,58.6,80329.72,14.1,-2e-05,0.0,0.00324]
[1778334195687,58.6,80329.72,14.1,-2e-05,0.0,0.00324]
[1778334201340,58.6,80330.38,14.1,-2e-05,0.0,0.00324]
[1778334202384,58.6,80330.46,14.1,-2e-05,0.0,0.00323]
[1778334203699,58.6,80330.56,14.1,-2e-05,0.0,0.00323]
[1778334204533,58.6,80330.37,14.1,-2e-05,0.0,0.00324]
[1778334207532,58.6,80330.44,14.1,-2e-05,0.0,0.00323]
[1778334208408,58.6,80330.44,14.1,-2e-05,0.0,0.00323]
[1778334209900,58.6,80329.18,14.1,-2e-05,0.0,0.00324]
[1778334212415,58.6,80329.87,14.1,-2e-05,0.0,0.00324]
[1778334212969,58.6,80330.02,14.1,-2e-05,0.0,0.00321]
[1778334213953,58.6,80329.92,14.1,-2e-05,0.0,0.00321]
[1778334220024,58.6,80330.7,14.1,-2e-05,0.0,0.00321]
[1778334223028,58.6,80330.8,14.1,-2e-05,0.0,0.00321]
[1778334223684,58.6,80330.8,14.1,-2e-05,0.0,0.00321]
[1778334224574,58.6,80330.8,14.1,-2e-05,0.0,0.00321]
[1778334230949,58.6,80331.52,14.1,-2e-05,0.0,0.0032]
[1778334237998,58.6,80331.42,14.1,-2e-05,0.0,0.0032]
[1778334239904,58.6,80332.46,14.1,-2e-05,0.0,0.0032]
[1778334241504,58.6,80332.49,14.1,-2e-05,0.0,0.0032]
[1778334242432,58.6,80332.35,14.1,-2e-05,0.0,0.0032]
[1778334243359,58.6,80332.35,14.1,-2e-05,0.0,0.0032]
[1778334245544,58.6,80332.35,14.1,-2e-05,0.0,0.0032]
[1778334246397,58.6,80332.35,14.1,-2e-05,0.0,0.0032]
[1778334252473,58.6,80332.54,14.1,-2e-05,0.0,0.0032]
[1778334253278,58.6,80332.54,14.1,-2e-05,0.0,0.0032]
[1778334254645,58.6,80332.54,14.1,-2e-05,0.0,0.0032]
[1778334255526,58.6,80332.54,14.1,-2e-05,0.0,0.0032]
[1778334257397,58.6,80332.54,14.1,-2e-05,0.0,0.0032]
[1778334258081,58.6,80332.54,14.1,-2e-05,0.0,0.0032]
[1778334259729,58.6,80332.85,14.1,-2e-05,0.0,0.00319]
[1778334260529,58.6,80332.8,14.1,-2e-05,0.0,0.00319]
[1778334262061,58.6,80333.64,14.1,-2e-05,0.0,0.00319]
[1778334262817,58.6,80333.64,14.1,-2e-05,0.0,0.00319]
[1778334263513,58.6,80333.25,14.1,-2e-05,0.0,0.00319]
[1778334264196,58.6,80333.79,14.1,-2e-05,0.0,0.00319]
[1778334268325,58.6,80334.08,14.1,-2e-05,0.0,0.00319]
[1778334269628,58.6,80334.08,14.1,-2e-05,0.0,0.00319]
[1778334272336,58.6,80334.08,14.1,-2e-05,0.0,0.00319]
[1778334273142,58.6,80334.09,14.1,-2e-05,0.0,0.00316]
[1778334278281,58.6,80333.78,14.1,-2e-05,0.0,0.00316]
[1778334282462,58.6,80333.46,14.1,-2e-05,0.0,0.00316]
[1778334283263,58.6,80333.46,14.1,-2e-05,0.0,0.00316]
[1778334286902,58.6,80333.19,14.1,-2e-05,0.0,0.00317]
[1778334287674,58.6,80333.19,14.1,-2e-05,0.0,0.00317]
[1778334295400,58.6,80333.39,14.1,-2e-05,0.0,0.00317]
[1778334297560,58.6,80333.39,14.1,-2e-05,0.0,0.00317]
[1778334299032,58.6,80333.4,14.1,-2e-05,0.0,0.00316]
[1778334309766,58.6,80337.23,14.1,-2e-05,0.0,0.00314]
[1778334312317,58.6,80337.23,14.1,-2e-05,0.0,0.00314]
[1778334316350,58.6,80337.49,14.1,-2e-05,0.0,0.00314]
[1778334318107,58.6,80337.49,14.1,-2e-05,0.0,0.00314]
[1778334320560,58.6,80336.6,14.1,-2e-05,0.0,0.00315]
[1778334322431,58.6,80337.13,14.1,-2e-05,0.0,0.00314]
[1778334323859,58.6,80337.13,14.1,-2e-05,0.0,0.00314]
[1778334324581,58.6,80337.13,14.1,-2e-05,0.0,0.00314]
[1778334329638,58.6,80337.13,14.1,-2e-05,0.0,0.00314]
[1778334332578,58.6,80337.09,14.1,-2e-05,0.0,0.00312]
[1778334333350,58.6,80337.19,14.1,-2e-05,0.0,0.00312]
[1778334335464,58.6,80337.4,14.1,-2e-05,0.0,0.00312]
[1778334336386,58.6,80337.4,14.1,-2e-05,0.0,0.00312]
[1778334338880,58.6,80337.41,14.1,-2e-05,0.0,0.00312]
[1778334339594,58.6,80337.52,14.1,-2e-05,0.0,0.00311]
[1778334346762,58.6,80337.73,14.1,-2e-05,0.0,0.00311]
[1778334349783,58.6,80351.93,14.1,-2e-05,0.0,0.00303]
[1778334355825,58.6,80352.98,14.1,-2e-05,0.0,0.00302]
[1778334357488,58.6,80352.98,14.1,-2e-05,0.0,0.00302]
[1778334358479,58.6,80352.98,14.1,-2e-05,0.0,0.00302]
[1778334367354,58.6,80355.97,14.1,-2e-05,0.0,0.00301]
[1778334368030,58.6,80355.97,14.1,-2e-05,0.0,0.00301]
[1778334373404,58.6,80355.89,14.1,-2e-05,0.0,0.00301]
[1778334374061,58.6,80355.89,14.1,-2e-05,0.0,0.00301]
[1778334374706,58.6,80355.89,14.1,-2e-05,0.0,0.00301]
[1778334375415,58.6,80355.89,14.1,-2e-05,0.0,0.00301]
[1778334378090,58.6,80356.0,14.1,-2e-05,0.0,0.00301]
[1778334379690,58.6,80356.04,14.1,-2e-05,0.0,0.00301]
[1778334385030,58.6,80357.84,14.1,-2e-05,0.0,0.003]
[1778334390065,58.6,80358.14,14.1,-2e-05,0.0,0.00299]
[1778334394103,58.6,80358.12,14.1,-2e-05,0.0,0.00297]
[1778334394707,58.6,80358.12,14.1,-2e-05,0.0,0.00297]
[1778334397996,58.6,80357.98,14.1,-2e-05,0.0,0.00297]
[1778334398630,58.6,80357.98,14.1,-2e-05,0.0,0.00297]
[1778334402200,58.6,80358.47,14.1,-2e-05,0.0,0.00297]
[1778334402858,58.6,80358.47,14.1,-2e-05,0.0,0.00297]
[1778334406033,58.6,80358.43,14.1,-2e-05,0.0,0.00297]
[1778334406718,58.6,80358.43,14.1,-2e-05,0.0,0.00297]
[1778334407568,58.6,80358.43,14.1,-2e-05,0.0,0.00297]
[1778334408450,58.6,80358.31,14.1,-2e-05,0.0,0.00297]
[1778334414233,58.6,80359.29,14.1,-2e-05,0.0,0.00296]
[1778334420152,58.6,80359.69,14.1,-2e-05,0.0,0.00296]
[1778334420919,58.6,80359.69,14.1,-2e-05,0.0,0.00296]
[1778334425719,58.6,80359.76,14.1,-2e-05,0.0,0.00296]
[1778334426425,58.6,80359.76,14.1,-2e-05,0.0,0.00296]
[1778334433366,58.6,80359.79,14.1,-2e-05,0.0,0.00296]
[1778334438401,58.6,80359.79,14.1,-2e-05,0.0,0.00296]
[1778334439720,58.6,80359.79,14.1,-2e-05,0.0,0.00296]
[1778334440568,58.6,80359.79,14.1,-2e-05,0.0,0.00296]
[1778334442649,58.6,80359.72,14.1,-2e-05,0.0,0.00296]
[1778334443509,58.6,80359.72,14.1,-2e-05,0.0,0.00296]
[1778334445866,58.6,80359.72,14.1,-2e-05,0.0,0.00296]
[1778334446683,58.6,80359.72,14.1,-2e-05,0.0,0.00296]
[1778334456797,58.6,80359.86,14.1,-2e-05,0.0,0.00296]
[1778334457659,58.6,80359.74,14.1,-2e-05,0.0,0.00294]
[1778334459219,58.6,80359.74,14.1,-2e-05,0.0,0.00294]
[1778334460091,58.6,80359.74,14.1,-2e-05,0.0,0.00294]
[1778334462583,58.6,80360.02,14.1,-2e-05,0.0,0.00294]
[1778334464075,58.6,80360.02,14.1,-2e-05,0.0,0.00294]
[1778334468767,58.6,80360.84,14.1,-2e-05,0.0,0.00293]
[1778334469778,58.6,80360.84,14.1,-2e-05,0.0,0.00293]
[1778334476667,58.6,80360.58,14.1,-2e-05,0.0,0.00293]
[1778334477836,58.6,80360.58,14.1,-2e-05,0.0,0.00293]
[1778334478521,58.6,80360.58,14.1,-2e-05,0.0,0.00293]
[1778334482179,58.6,80359.95,14.1,-2e-05,0.0,0.00294]
[1778334482910,58.6,80359.95,14.1,-2e-05,0.0,0.00294]
[1778334484404,58.6,80360.29,14.1,-2e-05,0.0,0.00293]
[1778334485042,58.6,80360.29,14.1,-2e-05,0.0,0.00293]
[1778334489187,58.6,80359.97,14.1,-2e-05,0.0,0.00294]
[1778334489873,58.6,80359.97,14.1,-2e-05,0.0,0.00294]
[1778334500837,58.6,80359.51,14.1,-2e-05,0.0,0.00294]
[1778334503695,58.6,80359.51,14.1,-2e-05,0.0,0.00294]
[1778334504421,58.6,80359.51,14.1,-2e-05,0.0,0.00294]
[1778334509900,58.6,80359.76,14.1,-2e-05,0.0,0.00294]
[1778334513705,58.6,80359.76,14.1,-2e-05,0.0,0.00294]
[1778334514522,58.6,80359.89,14.1,-2e-05,0.0,0.00291]
[1778334515277,58.6,80359.98,14.1,-2e-05,0.0,0.00291]
[1778334515818,58.6,80359.98,14.1,-2e-05,0.0,0.00291]
[1778334523970,58.6,80357.5,14.1,-2e-05,0.0,0.00293]
[1778334524624,58.6,80357.53,14.1,-2e-05,0.0,0.00293]
[1778334526478,58.6,80358.32,14.1,-2e-05,0.0,0.00292]
[1778334527223,58.6,80358.35,14.1,-2e-05,0.0,0.00292]
[1778334528030,58.6,80358.35,14.1,-2e-05,0.0,0.00292]
[1778334528765,58.6,80358.35,14.1,-2e-05,0.0,0.00292]
[1778334530299,58.6,80358.34,14.1,-2e-05,0.0,0.00292]
[1778334531944,58.6,80358.34,14.1,-2e-05,0.0,0.00292]
[1778334538097,58.6,80358.21,14.1,-2e-05,0.0,0.00292]
[1778334542062,58.6,80354.51,14.1,-2e-05,0.0,0.00294]
[1778334542966,58.6,80354.51,14.1,-2e-05,0.0,0.00294]
[1778334545379,58.6,80352.58,14.1,-2e-05,0.0,0.00295]
[1778334546189,58.6,80352.6,14.1,-2e-05,0.0,0.00295]
[1778334549209,58.6,80352.13,14.1,-2e-05,0.0,0.00296]
[1778334550023,58.6,80352.13,14.1,-2e-05,0.0,0.00296]
[1778334557284,58.6,80351.11,14.1,-2e-05,0.0,0.00296]
[1778334558105,58.6,80351.11,14.1,-2e-05,0.0,0.00296]
[1778334560462,58.6,80351.11,14.1,-2e-05,0.0,0.00296]
[1778334561935,58.6,80350.5,14.1,-2e-05,0.0,0.00297]
[1778334570665,58.6,80350.32,14.1,-2e-05,0.0,0.00297]
[1778334572513,58.6,80350.69,14.1,-2e-05,0.0,0.00294]
[1778334573335,58.6,80350.66,14.1,-2e-05,0.0,0.00294]
[1778334573937,58.6,80350.66,14.1,-2e-05,0.0,0.00294]
[1778334580394,58.6,80348.05,14.1,-2e-05,0.0,0.00295]
[1778334582225,58.6,80348.61,14.1,-2e-05,0.0,0.00295]
[1778334583185,58.6,80348.5,14.1,-2e-05,0.0,0.00295]
[1778334583771,58.6,80348.5,14.1,-2e-05,0.0,0.00295]
[1778334585494,58.6,80348.66,14.1,-2e-05,0.0,0.00295]
[1778334586206,58.6,80348.9,14.1,-2e-05,0.0,0.00295]
[1778334589946,58.6,80348.51,14.1,-2e-05,0.0,0.00295]
[1778334590561,58.6,80348.53,14.1,-2e-05,0.0,0.00295]
[1778334595780,58.6,80348.61,14.1,-2e-05,0.0,0.00295]
[1778334597433,58.6,80348.61,14.1,-2e-05,0.0,0.00295]
[1778334598123,58.6,80348.61,14.1,-2e-05,0.0,0.00295]
[1778334598769,58.6,80348.61,14.1,-2e-05,0.0,0.00295]
[1778334604853,58.6,80348.69,14.1,-2e-05,0.0,0.00295]
[1778334606395,58.6,80348.69,14.1,-2e-05,0.0,0.00295]
[1778334607152,58.6,80348.69,14.1,-2e-05,0.0,0.00295]
[1778334608490,58.6,80348.69,14.1,-2e-05,0.0,0.00295]
[1778334610045,58.6,80348.69,14.1,-2e-05,0.0,0.00295]
[1778334612540,58.6,80347.83,14.1,-2e-05,0.0,0.00296]
[1778334614836,58.6,80346.59,14.1,-2e-05,0.0,0.00296]
[1778334615608,58.6,80346.59,14.1,-2e-05,0.0,0.00296]
[1778334618430,58.6,80346.58,14.1,-2e-05,0.0,0.00296]
[1778334619201,58.6,80346.58,14.1,-2e-05,0.0,0.00296]
[1778334625005,58.6,80346.76,14.1,-2e-05,0.0,0.00296]
[1778334625784,58.6,80346.76,14.1,-2e-05,0.0,0.00296]
[1778334628362,58.6,80346.76,14.1,-2e-05,0.0,0.00296]
[1778334629326,58.6,80346.76,14.1,-2e-05,0.0,0.00296]
[1778334636786,58.6,80346.73,14.1,-2e-05,0.0,0.00294]
[1778334638352,58.6,80346.69,14.1,-2e-05,0.0,0.00294]
[1778334639172,58.6,80346.69,14.1,-2e-05,0.0,0.00294]
[1778334647863,58.6,80346.27,14.1,-2e-05,0.0,0.00294]
[1778334650024,58.6,80346.27,14.1,-2e-05,0.0,0.00294]
[1778334650712,58.6,80346.27,14.1,-2e-05,0.0,0.00294]
[1778334651697,58.6,80346.27,14.1,-2e-05,0.0,0.00294]
[1778334652570,58.6,80346.27,14.1,-2e-05,0.0,0.00294]
[1778334655845,58.6,80346.27,14.1,-2e-05,0.0,0.00294]
[1778334658200,58.6,80346.27,14.1,-2e-05,0.0,0.00294]
[1778334659706,58.6,80346.24,14.1,-2e-05,0.0,0.00294]
[1778334660556,58.6,80346.24,14.1,-2e-05,0.0,0.00294]
[1778334661379,58.6,80346.24,14.1,-2e-05,0.0,0.00294]
[1778334662354,58.6,80346.24,14.1,-2e-05,0.0,0.00294]
[1778334663002,58.6,80346.24,14.1,-2e-05,0.0,0.00294]
[1778334663661,58.6,80346.24,14.1,-2e-05,0.0,0.00294]
[1778334664663,58.6,80346.24,14.1,-2e-05,0.0,0.00294]
[1778334667110,58.6,80346.24,14.1,-2e-05,0.0,0.00294]
[1778334676122,58.6,80345.34,14.1,-2e-05,0.0,0.00295]
[1778334676937,58.6,80345.34,14.1,-2e-05,0.0,0.00295]
[1778334682103,58.6,80345.43,14.1,-2e-05,0.0,0.00295]
[1778334690159,58.6,80345.36,14.1,-2e-05,0.0,0.00295]
[1778334692513,58.6,80345.36,14.1,-2e-05,0.0,0.00295]
[1778334693286,58.6,80345.36,14.1,-2e-05,0.0,0.00292]
[1778334694176,58.6,80345.36,14.1,-2e-05,0.0,0.00292]
[1778334694741,58.6,80345.36,14.1,-2e-05,0.0,0.00292]
[1778334696431,58.6,80345.36,14.1,-2e-05,0.0,0.00292]
[1778334697376,58.6,80345.36,14.1,-2e-05,0.0,0.00292]
[1778334703250,58.6,80336.14,14.1,-2e-05,0.0,0.00297]
[1778334705772,58.6,80336.21,14.1,-2e-05,0.0,0.00297]
[1778334706709,58.6,80336.29,14.1,-2e-05,0.0,0.00297]
[1778334712611,58.6,80336.36,14.1,-2e-05,0.0,0.00297]
[1778334713309,58.6,80336.36,14.1,-2e-05,0.0,0.00297]
[1778334719362,58.6,80337.21,14.1,-2e-05,0.0,0.00297]
[1778334723504,58.6,80337.8,14.1,-2e-05,0.0,0.00296]
[1778334724180,58.6,80337.8,14.1,-2e-05,0.0,0.00296]
[1778334724691,58.6,80337.65,14.1,-2e-05,0.0,0.00296]
[1778334725576,58.6,80338.32,14.1,-2e-05,0.0,0.00296]
[1778334733046,58.6,80338.56,14.1,-2e-05,0.0,0.00296]
[1778334733813,58.6,80338.56,14.1,-2e-05,0.0,0.00296]
[1778334735407,58.6,80338.56,14.1,-2e-05,0.0,0.00296]
[1778334736140,58.6,80338.56,14.1,-2e-05,0.0,0.00296]
[1778334739513,58.6,80338.28,14.1,-2e-05,0.0,0.00296]
[1778334740201,58.6,80338.28,14.1,-2e-05,0.0,0.00296]
[1778334743472,58.6,80337.56,14.1,-2e-05,0.0,0.00297]
[1778334746745,58.6,80337.29,14.1,-2e-05,0.0,0.00297]
[1778334752961,58.6,80337.72,14.1,-2e-05,0.0,0.00294]
[1778334753646,58.6,80337.72,14.1,-2e-05,0.0,0.00294]
[1778334755280,58.6,80337.72,14.1,-2e-05,0.0,0.00294]
[1778334756798,58.6,80337.72,14.1,-2e-05,0.0,0.00294]
[1778334762463,58.6,80337.78,14.1,-2e-05,0.0,0.00294]
[1778334763079,58.6,80337.78,14.1,-2e-05,0.0,0.00294]
[1778334763914,58.6,80337.78,14.1,-2e-05,0.0,0.00294]
[1778334766970,58.6,80337.78,14.1,-2e-05,0.0,0.00294]
[1778334767791,58.6,80337.78,14.1,-2e-05,0.0,0.00294]
[1778334773742,58.6,80339.25,14.1,-2e-05,0.0,0.00293]
[1778334776933,58.6,80339.07,14.1,-2e-05,0.0,0.00293]
[1778334777627,58.6,80339.06,14.1,-2e-05,0.0,0.00293]
[1778334778525,58.6,80339.18,14.1,-2e-05,0.0,0.00293]
[1778334779237,58.6,80339.18,14.1,-2e-05,0.0,0.00293]
[1778334790861,58.6,80339.18,14.1,-2e-05,0.0,0.00293]
[1778334793315,58.6,80339.04,14.1,-2e-05,0.0,0.00293]
[1778334794756,58.6,80339.04,14.1,-2e-05,0.0,0.00293]
[1778334798562,58.6,80339.14,14.1,-2e-05,0.0,0.00293]
[1778334799340,58.6,80339.14,14.1,-2e-05,0.0,0.00293]
[1778334806973,58.6,80338.69,14.1,-2e-05,0.0,0.00293]
[1778334807685,58.6,80338.69,14.1,-2e-05,0.0,0.00293]
[1778334808521,58.6,80338.84,14.1,-2e-05,0.0,0.00293]
[1778334810139,58.6,80338.99,14.1,-2e-05,0.0,0.00293]
[1778334810688,58.6,80338.86,14.1,-2e-05,0.0,0.00293]
[1778334811577,58.6,80338.82,14.1,-2e-05,0.0,0.00291]
[1778334813435,58.6,80338.89,14.1,-2e-05,0.0,0.00291]
[1778334815492,58.6,80338.89,14.1,-2e-05,0.0,0.00291]
[1778334818431,58.6,80338.82,14.1,-2e-05,0.0,0.00291]
[1778334819977,58.6,80338.99,14.1,-2e-05,0.0,0.00291]
[1778334822179,58.6,80338.92,14.1,-2e-05,0.0,0.00291]
[1778334830135,58.6,80338.92,14.1,-2e-05,0.0,0.00291]
[1778334835170,58.6,80338.8,14.1,-2e-05,0.0,0.00291]
[1778334842222,58.6,80338.51,14.1,-2e-05,0.0,0.00291]
[1778334847257,58.6,80338.97,14.1,-2e-05,0.0,0.00291]
[1778334847929,58.6,80338.97,14.1,-2e-05,0.0,0.00291]
[1778334848631,58.6,80338.88,14.1,-2e-05,0.0,0.00291]
[1778334855487,58.6,80338.93,14.1,-2e-05,0.0,0.00291]
[1778334856880,58.6,80339.73,14.1,-2e-05,0.0,0.0029]
[1778334859092,58.6,80339.85,14.1,-2e-05,0.0,0.0029]
[1778334860246,58.6,80341.49,14.1,-2e-05,0.0,0.0029]
[1778334862791,58.6,80342.39,14.1,-2e-05,0.0,0.00289]
[1778334863512,58.6,80342.39,14.1,-2e-05,0.0,0.00289]
[1778334868911,58.6,80341.77,14.1,-2e-05,0.0,0.00289]
[1778334869597,58.6,80342.44,14.1,-2e-05,0.0,0.00289]
[1778334870405,58.6,80342.44,14.1,-2e-05,0.0,0.00289]
[1778334871247,58.6,80342.24,14.1,-2e-05,0.0,0.00289]
[1778334872350,58.6,80341.8,14.1,-2e-05,0.0,0.00287]
[1778334873117,58.6,80341.87,14.1,-2e-05,0.0,0.00287]
[1778334874066,58.6,80341.87,14.1,-2e-05,0.0,0.00287]
[1778334874669,58.6,80341.87,14.1,-2e-05,0.0,0.00287]
[1778334875590,58.6,80341.75,14.1,-2e-05,0.0,0.00287]
[1778334876433,58.6,80341.75,14.1,-2e-05,0.0,0.00287]
[1778334882484,58.6,80341.95,14.1,-2e-05,0.0,0.00287]
[1778334883110,58.6,80341.95,14.1,-2e-05,0.0,0.00287]
[1778334883664,58.6,80341.91,14.1,-2e-05,0.0,0.00287]
[1778334884512,58.6,80341.91,14.1,-2e-05,0.0,0.00287]
[1778334886033,58.6,80342.39,14.1,-2e-05,0.0,0.00287]
[1778334886699,58.6,80342.19,14.1,-2e-05,0.0,0.00287]
[1778334890088,58.6,80347.09,14.1,-2e-05,0.0,0.00284]
[1778334890807,58.6,80347.02,14.1,-2e-05,0.0,0.00284]
[1778334893491,58.6,80355.63,14.1,-2e-05,0.0,0.00279]
[1778334894405,58.6,80355.63,14.1,-2e-05,0.0,0.00279]
[1778334895082,58.6,80357.26,14.1,-2e-05,0.0,0.00279]
[1778334895851,58.6,80357.17,14.1,-2e-05,0.0,0.00279]
[1778334902387,58.6,80358.69,14.1,-2e-05,0.0,0.00278]
[1778334903039,58.6,80358.92,14.1,-2e-05,0.0,0.00278]
[1778334905338,58.6,80358.21,14.1,-2e-05,0.0,0.00278]
[1778334906067,58.6,80358.33,14.1,-2e-05,0.0,0.00278]
[1778334909310,58.6,80358.97,14.1,-2e-05,0.0,0.00278]
[1778334909923,58.6,80358.79,14.1,-2e-05,0.0,0.00278]
[1778334915477,58.6,80358.55,14.1,-2e-05,0.0,0.00278]
[1778334916406,58.6,80358.45,14.1,-2e-05,0.0,0.00278]
[1778334917343,58.6,80358.42,14.1,-2e-05,0.0,0.00278]
[1778334918151,58.6,80358.42,14.1,-2e-05,0.0,0.00278]
[1778334924799,58.6,80358.53,14.1,-2e-05,0.0,0.00278]
[1778334927318,58.6,80358.53,14.1,-2e-05,0.0,0.00278]
[1778334928074,58.6,80358.67,14.1,-2e-05,0.0,0.00278]
[1778334933705,58.6,80358.84,14.1,-2e-05,0.0,0.00275]
[1778334934524,58.6,80359.21,14.1,-2e-05,0.0,0.00275]
[1778334938870,58.6,80359.38,14.1,-2e-05,0.0,0.00275]
[1778334939578,58.6,80359.38,14.1,-2e-05,0.0,0.00275]
[1778334942321,58.6,80359.38,14.1,-2e-05,0.0,0.00275]
[1778334943009,58.6,80359.38,14.1,-2e-05,0.0,0.00275]
[1778334954995,58.6,80359.21,14.1,-2e-05,0.0,0.00275]
[1778334955826,58.6,80359.38,14.1,-2e-05,0.0,0.00275]
[1778334957562,58.6,80359.38,14.1,-2e-05,0.0,0.00275]
[1778334958425,58.6,80359.38,14.1,-2e-05,0.0,0.00275]
[1778334962281,58.6,80359.42,14.1,-2e-05,0.0,0.00275]
[1778334962965,58.6,80359.42,14.1,-2e-05,0.0,0.00275]
[1778334963726,58.6,80359.42,14.1,-2e-05,0.0,0.00275]
[1778334964530,58.6,80359.42,14.1,-2e-05,0.0,0.00275]
[1778334965233,58.6,80359.42,14.1,-2e-05,0.0,0.00275]
[1778334966037,58.6,80359.25,14.1,-2e-05,0.0,0.00275]
[1778334967848,58.6,80359.25,14.1,-2e-05,0.0,0.00275]
[1778334968616,58.6,80359.25,14.1,-2e-05,0.0,0.00275]
[1778334974146,58.6,80359.99,14.1,-2e-05,0.0,0.00275]
[1778334979375,58.6,80360.05,14.1,-2e-05,0.0,0.00275]
[1778334980746,58.6,80360.05,14.1,-2e-05,0.0,0.00275]
[1778334980872,58.6,80360.05,14.1,-2e-05,0.0,0.00275]
[1778334980910,58.6,80360.05,14.1,-2e-05,0.0,0.00275]
[1778334982619,58.6,80369.84,14.1,-2e-05,0.0,0.0027]
[1778334983394,58.6,80369.84,14.1,-2e-05,0.0,0.0027]
[1778334988388,58.6,80370.13,14.1,-2e-05,0.0,0.0027]
[1778334989049,58.6,80370.18,14.1,-2e-05,0.0,0.00269]
[1778334994284,58.6,80370.64,14.1,-2e-05,0.0,0.00267]
[1778334995945,58.6,80370.65,14.1,-2e-05,0.0,0.00267]
[1778334996661,58.6,80370.68,14.1,-2e-05,0.0,0.00267]
[1778335006368,58.6,80371.86,14.1,-2e-05,0.0,0.00266]
[1778335007593,58.6,80371.86,14.1,-2e-05,0.0,0.00266]
[1778335008486,58.6,80371.86,14.1,-2e-05,0.0,0.00266]
[1778335010869,58.6,80371.64,14.1,-2e-05,0.0,0.00266]
[1778335011836,58.6,80371.86,14.1,-2e-05,0.0,0.00266]
[1778335016816,58.6,80371.64,14.1,-2e-05,0.0,0.00266]
[1778335017640,58.6,80371.64,14.1,-2e-05,0.0,0.00266]
[1778335022269,58.6,80370.93,14.1,-2e-05,0.0,0.00267]
[1778335023237,58.6,80371.04,14.1,-2e-05,0.0,0.00267]
[1778335025601,58.6,80370.86,14.1,-2e-05,0.0,0.00267]
[1778335027398,58.6,80370.98,14.1,-2e-05,0.0,0.00267]
[1778335028126,58.6,80370.98,14.1,-2e-05,0.0,0.00267]
[1778335028824,58.6,80370.98,14.1,-2e-05,0.0,0.00267]
[1778335034564,58.6,80371.65,14.1,-2e-05,0.0,0.00266]
[1778335034657,58.6,80371.65,14.1,-2e-05,0.0,0.00266]
[1778335035386,58.6,80371.65,14.1,-2e-05,0.0,0.00266]
[1778335038425,58.6,80370.93,14.1,-2e-05,0.0,0.00267]
[1778335039064,58.6,80371.18,14.1,-2e-05,0.0,0.00267]
[1778335041493,58.6,80371.37,14.1,-2e-05,0.0,0.00267]
[1778335042158,58.6,80371.08,14.1,-2e-05,0.0,0.00267]
[1778335042916,58.6,80371.08,14.1,-2e-05,0.0,0.00267]
[1778335043635,58.6,80371.08,14.1,-2e-05,0.0,0.00267]
[1778335047281,58.6,80371.2,14.1,-2e-05,0.0,0.00267]
[1778335047946,58.6,80371.3,14.1,-2e-05,0.0,0.00267]
[1778335052572,58.6,80371.57,14.1,-2e-05,0.0,0.00267]
[1778335053479,58.6,80371.57,14.1,-2e-05,0.0,0.00267]
[1778335054273,58.6,80371.61,14.1,-2e-05,0.0,0.00264]
[1778335054938,58.6,80371.69,14.1,-2e-05,0.0,0.00264]
[1778335060746,58.6,80371.27,14.1,-2e-05,0.0,0.00264]
[1778335067593,58.6,80376.84,14.1,-2e-05,0.0,0.00262]
[1778335069320,58.6,80377.11,14.1,-2e-05,0.0,0.00261]
[1778335070105,58.6,80377.07,14.1,-2e-05,0.0,0.00262]
[1778335070736,58.6,80377.11,14.1,-2e-05,0.0,0.00261]
[1778335073035,58.6,80376.94,14.1,-2e-05,0.0,0.00262]
[1778335073651,58.6,80376.94,14.1,-2e-05,0.0,0.00262]
[1778335074642,58.6,80376.94,14.1,-2e-05,0.0,0.00262]
[1778335075504,58.6,80376.94,14.1,-2e-05,0.0,0.00262]
[1778335080886,58.6,80376.78,14.1,-2e-05,0.0,0.00262]
[1778335084326,58.6,80376.63,14.1,-2e-05,0.0,0.00262]
[1778335087455,58.6,80376.87,14.1,-2e-05,0.0,0.00262]
[1778335088685,58.6,80376.86,14.1,-2e-05,0.0,0.00262]
[1778335089527,58.6,80376.86,14.1,-2e-05,0.0,0.00262]
[1778335090129,58.6,80376.86,14.1,-2e-05,0.0,0.00262]
[1778335092314,58.6,80378.16,14.1,-2e-05,0.0,0.00261]
[1778335097707,58.6,80378.46,14.1,-2e-05,0.0,0.00261]
[1778335098621,58.6,80378.46,14.1,-2e-05,0.0,0.00261]
[1778335099740,58.6,80378.96,14.1,-2e-05,0.0,0.00261]
[1778335100409,58.6,80378.96,14.1,-2e-05,0.0,0.00261]
[1778335105243,58.6,80379.1,14.1,-2e-05,0.0,0.0026]
[1778335105932,58.6,80379.61,14.1,-2e-05,0.0,0.0026]
[1778335110451,58.6,80381.27,14.1,-2e-05,0.0,0.00259]
[1778335111302,58.6,80381.27,14.1,-2e-05,0.0,0.00259]
[1778335112985,58.6,80380.77,14.1,-2e-05,0.0,0.00257]
[1778335113835,58.6,80381.51,14.1,-2e-05,0.0,0.00257]
[1778335116212,58.6,80381.94,14.1,-2e-05,0.0,0.00257]
[1778335117264,58.6,80382.13,14.1,-2e-05,0.0,0.00257]
[1778335125257,58.6,80382.86,14.1,-2e-05,0.0,0.00256]
[1778335126071,58.6,80382.86,14.1,-2e-05,0.0,0.00256]
[1778335127780,58.6,80382.63,14.1,-2e-05,0.0,0.00257]
[1778335128455,58.6,80382.63,14.1,-2e-05,0.0,0.00257]
[1778335129323,58.6,80382.64,14.1,-2e-05,0.0,0.00257]
[1778335134107,58.6,80382.73,14.1,-2e-05,0.0,0.00257]
[1778335134709,58.6,80382.73,14.1,-2e-05,0.0,0.00257]
[1778335142378,58.6,80382.79,14.1,-2e-05,0.0,0.00256]
[1778335147413,58.6,80382.51,14.1,-2e-05,0.0,0.00257]
[1778335148597,58.6,80382.51,14.1,-2e-05,0.0,0.00257]
[1778335149427,58.6,80382.51,14.1,-2e-05,0.0,0.00257]
[1778335150111,58.6,80382.51,14.1,-2e-05,0.0,0.00257]
[1778335152182,58.6,80382.61,14.1,-2e-05,0.0,0.00257]
[1778335160176,58.6,80382.9,14.1,-2e-05,0.0,0.00256]
[1778335161669,58.6,80382.9,14.1,-2e-05,0.0,0.00256]
[1778335163307,58.6,80383.31,14.1,-2e-05,0.0,0.00256]
[1778335164282,58.6,80386.4,14.1,-2e-05,0.0,0.00255]
[1778335166575,58.6,80386.38,14.1,-2e-05,0.0,0.00255]
[1778335168399,58.6,80386.55,14.1,-2e-05,0.0,0.00255]
[1778335169073,58.6,80386.55,14.1,-2e-05,0.0,0.00255]
[1778335169789,58.6,80386.55,14.1,-2e-05,0.0,0.00255]
[1778335172100,58.6,80386.55,14.1,-2e-05,0.0,0.00255]
[1778335173143,58.6,80386.52,14.1,-2e-05,0.0,0.00252]
[1778335174669,58.6,80386.51,14.1,-2e-05,0.0,0.00252]
[1778335176355,58.6,80386.51,14.1,-2e-05,0.0,0.00252]
[1778335177233,58.6,80386.51,14.1,-2e-05,0.0,0.00252]
[1778335177998,58.6,80386.48,14.1,-2e-05,0.0,0.00253]
[1778335182509,58.6,80386.51,14.1,-2e-05,0.0,0.00252]
[1778335184161,58.6,80386.51,14.1,-2e-05,0.0,0.00252]
[1778335190292,58.6,80388.63,14.1,-2e-05,0.0,0.00251]
[1778335191840,58.6,80388.63,14.1,-2e-05,0.0,0.00251]
[1778335196905,58.6,80388.63,14.1,-2e-05,0.0,0.00251]
[1778335197953,58.6,80388.63,14.1,-2e-05,0.0,0.00251]
[1778335203805,58.6,80392.24,14.1,-2e-05,0.0,0.0025]
[1778335208840,58.6,80391.16,14.1,-2e-05,0.0,0.0025]
[1778335214883,58.6,80391.84,14.1,-2e-05,0.0,0.0025]
[1778335218856,58.6,80391.84,14.1,-2e-05,0.0,0.0025]
[1778335219857,58.6,80391.04,14.1,-2e-05,0.0,0.0025]
[1778335221568,58.6,80390.24,14.1,-2e-05,0.0,0.00251]
[1778335222475,58.6,80390.23,14.1,-2e-05,0.0,0.00251]
[1778335224691,58.6,80390.1,14.1,-2e-05,0.0,0.00251]
[1778335225569,58.6,80390.1,14.1,-2e-05,0.0,0.00251]
[1778335226368,58.6,80390.23,14.1,-2e-05,0.0,0.00251]
[1778335227850,58.6,80390.19,14.1,-2e-05,0.0,0.00251]
[1778335232963,58.6,80389.62,14.1,-2e-05,0.0,0.00251]
[1778335233556,58.6,80389.62,14.1,-2e-05,0.0,0.00251]
[1778335234409,58.6,80389.62,14.1,-2e-05,0.0,0.00249]
[1778335235004,58.6,80389.62,14.1,-2e-05,0.0,0.00249]
[1778335236634,58.6,80388.29,14.1,-2e-05,0.0,0.0025]
[1778335237577,58.6,80389.03,14.1,-2e-05,0.0,0.00249]
[1778335238298,58.6,80389.03,14.1,-2e-05,0.0,0.00249]
[1778335239186,58.6,80389.03,14.1,-2e-05,0.0,0.00249]
[1778335245093,58.6,80388.21,14.1,-2e-05,0.0,0.0025]
[1778335247057,58.6,80388.21,14.1,-2e-05,0.0,0.0025]
[1778335247645,58.6,80388.21,14.1,-2e-05,0.0,0.0025]
[1778335248464,58.6,80388.21,14.1,-2e-05,0.0,0.0025]
[1778335249024,58.6,80388.21,14.1,-2e-05,0.0,0.0025]
[1778335254156,58.6,80384.58,14.1,-2e-05,0.0,0.00251]
[1778335256347,58.6,80384.58,14.1,-2e-05,0.0,0.00251]
[1778335256408,58.6,80384.58,14.1,-2e-05,0.0,0.00251]
[1778335256424,58.6,80384.58,14.1,-2e-05,0.0,0.00251]
[1778335258159,58.6,80382.95,14.1,-2e-05,0.0,0.00252]
[1778335258726,58.6,80382.95,14.1,-2e-05,0.0,0.00252]
[1778335260543,58.6,80375.95,14.1,-2e-05,0.0,0.00256]
[1778335263876,58.6,80374.85,14.1,-2e-05,0.0,0.00256]
[1778335264552,58.6,80374.85,14.1,-2e-05,0.0,0.00256]
[1778335268398,58.6,80375.28,14.1,-2e-05,0.0,0.00256]
[1778335269864,58.6,80375.3,14.1,-2e-05,0.0,0.00256]
[1778335277317,58.6,80378.53,14.1,-2e-05,0.0,0.00254]
[1778335282352,58.6,80384.96,14.1,-2e-05,0.0,0.00251]
[1778335285630,58.6,80384.74,14.1,-2e-05,0.0,0.00251]
[1778335286371,58.6,80384.74,14.1,-2e-05,0.0,0.00251]
[1778335289377,58.6,80384.7,14.1,-2e-05,0.0,0.00251]
[1778335290308,58.6,80384.7,14.1,-2e-05,0.0,0.00251]
[1778335301490,58.6,80385.1,14.1,-2e-05,0.0,0.00249]
[1778335306451,58.6,80384.97,14.1,-2e-05,0.0,0.00249]
[1778335307377,58.6,80384.97,14.1,-2e-05,0.0,0.00249]
[1778335308155,58.6,80384.97,14.1,-2e-05,0.0,0.00249]
[1778335308953,58.6,80384.97,14.1,-2e-05,0.0,0.00249]
[1778335310639,58.6,80384.97,14.1,-2e-05,0.0,0.00249]
[1778335311490,58.6,80384.97,14.1,-2e-05,0.0,0.00249]
[1778335312853,58.6,80384.91,14.1,-2e-05,0.0,0.00249]
[1778335313629,58.6,80384.91,14.1,-2e-05,0.0,0.00249]
[1778335319470,58.6,80385.06,14.1,-2e-05,0.0,0.00249]
[1778335320228,58.6,80385.06,14.1,-2e-05,0.0,0.00249]
[1778335325660,58.6,80384.84,14.1,-2e-05,0.0,0.00249]
[1778335326677,58.6,80384.84,14.1,-2e-05,0.0,0.00249]
[1778335327505,58.6,80384.84,14.1,-2e-05,0.0,0.00249]
[1778335328297,58.6,80384.81,14.1,-2e-05,0.0,0.00249]
[1778335333717,58.6,80385.0,14.1,-2e-05,0.0,0.00249]
[1778335339759,58.6,80385.2,14.1,-2e-05,0.0,0.00249]
[1778335344796,58.6,80384.95,14.1,-2e-05,0.0,0.00249]
[1778335349998,58.6,80384.99,14.1,-2e-05,0.0,0.00249]
[1778335350871,58.6,80384.99,14.1,-2e-05,0.0,0.00249]
[1778335354976,58.6,80385.27,14.1,-2e-05,0.0,0.00247]
[1778335355654,58.6,80385.27,14.1,-2e-05,0.0,0.00247]
[1778335357207,58.6,80385.29,14.1,-2e-05,0.0,0.00247]
[1778335358260,58.6,80385.3,14.1,-2e-05,0.0,0.00247]
[1778335364142,58.6,80385.33,14.1,-2e-05,0.0,0.00247]
[1778335365519,58.6,80385.19,14.1,-2e-05,0.0,0.00247]
[1778335370388,58.6,80385.19,14.1,-2e-05,0.0,0.00247]
[1778335371099,58.6,80385.19,14.1,-2e-05,0.0,0.00247]
[1778335374955,58.6,80385.19,14.1,-2e-05,0.0,0.00247]
[1778335377296,58.6,80384.56,14.1,-2e-05,0.0,0.00247]
[1778335378663,58.6,80384.56,14.1,-2e-05,0.0,0.00247]
[1778335379459,58.6,80384.56,14.1,-2e-05,0.0,0.00247]
[1778335380721,58.6,80384.56,14.1,-2e-05,0.0,0.00247]
[1778335381629,58.6,80384.56,14.1,-2e-05,0.0,0.00247]
[1778335383467,58.6,80384.55,14.1,-2e-05,0.0,0.00247]
[1778335384667,58.6,80384.55,14.1,-2e-05,0.0,0.00247]
[1778335392428,58.6,80384.49,14.1,-2e-05,0.0,0.00247]
[1778335393273,58.6,80384.09,14.1,-2e-05,0.0,0.00247]
[1778335394771,58.6,80384.09,14.1,-2e-05,0.0,0.00247]
[1778335395550,58.6,80384.09,14.1,-2e-05,0.0,0.00247]
[1778335397159,58.6,80384.09,14.1,-2e-05,0.0,0.00247]
[1778335397745,58.6,80384.09,14.1,-2e-05,0.0,0.00247]
[1778335404353,58.6,80384.15,14.1,-2e-05,0.0,0.00247]
[1778335405202,58.6,80384.21,14.1,-2e-05,0.0,0.00247]
[1778335405829,58.6,80384.21,14.1,-2e-05,0.0,0.00247]
[1778335406609,58.6,80384.4,14.1,-2e-05,0.0,0.00247]
[1778335409559,58.6,80384.39,14.1,-2e-05,0.0,0.00247]
[1778335410505,58.6,80384.39,14.1,-2e-05,0.0,0.00247]
[1778335412248,58.6,80384.39,14.1,-2e-05,0.0,0.00247]
[1778335413004,58.6,80384.4,14.1,-2e-05,0.0,0.00245]
[1778335413601,58.6,80384.4,14.1,-2e-05,0.0,0.00245]
[1778335414464,58.6,80384.4,14.1,-2e-05,0.0,0.00245]
[1778335416844,58.6,80384.4,14.1,-2e-05,0.0,0.00245]
[1778335417587,58.6,80384.4,14.1,-2e-05,0.0,0.00245]
[1778335422540,58.6,80384.79,14.1,-2e-05,0.0,0.00245]
[1778335423374,58.6,80384.79,14.1,-2e-05,0.0,0.00245]
[1778335424010,58.6,80384.79,14.1,-2e-05,0.0,0.00245]
[1778335424922,58.6,80384.62,14.1,-2e-05,0.0,0.00245]
[1778335428218,58.6,80383.67,14.1,-2e-05,0.0,0.00245]
[1778335428936,58.6,80383.67,14.1,-2e-05,0.0,0.00245]
[1778335435610,58.6,80370.56,14.1,-2e-05,0.0,0.00252]
[1778335436461,58.6,80370.6,14.1,-2e-05,0.0,0.00252]
[1778335442476,58.6,80370.88,14.1,-2e-05,0.0,0.00252]
[1778335446504,58.6,80360.64,14.1,-2e-05,0.0,0.00257]
[1778335450159,58.6,80358.28,14.1,-2e-05,0.0,0.00258]
[1778335452441,58.6,80357.76,14.1,-2e-05,0.0,0.00258]
[1778335457581,58.6,80356.74,14.1,-2e-05,0.0,0.00259]
[1778335459936,58.6,80356.81,14.1,-2e-05,0.0,0.00259]
[1778335460590,58.6,80361.07,14.1,-2e-05,0.0,0.00256]
[1778335464590,58.6,80363.03,14.1,-2e-05,0.0,0.00255]
[1778335465548,58.6,80363.22,14.1,-2e-05,0.0,0.00255]
[1778335467428,58.6,80363.45,14.1,-2e-05,0.0,0.00255]
[1778335468121,58.6,80364.01,14.1,-2e-05,0.0,0.00255]
[1778335471942,58.6,80362.89,14.1,-2e-05,0.0,0.00256]
[1778335473376,58.6,80363.23,14.1,-2e-05,0.0,0.00253]
[1778335474711,58.6,80363.23,14.1,-2e-05,0.0,0.00253]
[1778335475468,58.6,80363.23,14.1,-2e-05,0.0,0.00253]
[1778335476296,58.6,80363.23,14.1,-2e-05,0.0,0.00253]
[1778335478155,58.6,80363.25,14.1,-2e-05,0.0,0.00253]
[1778335484875,58.6,80363.29,14.1,-2e-05,0.0,0.00253]
[1778335487442,58.6,80363.29,14.1,-2e-05,0.0,0.00253]
[1778335492834,58.6,80362.35,14.1,-2e-05,0.0,0.00254]
[1778335496999,58.6,80362.31,14.1,-2e-05,0.0,0.00254]
[1778335497641,58.6,80362.31,14.1,-2e-05,0.0,0.00254]
[1778335500552,58.6,80362.31,14.1,-2e-05,0.0,0.00254]
[1778335502431,58.6,80362.12,14.1,-2e-05,0.0,0.00254]
[1778335507662,58.6,80362.26,14.1,-2e-05,0.0,0.00254]
[1778335508400,58.6,80362.26,14.1,-2e-05,0.0,0.00254]
[1778335513981,58.6,80354.73,14.1,-2e-05,0.0,0.00257]
[1778335519464,58.6,80354.61,14.1,-2e-05,0.0,0.00258]
[1778335521921,58.6,80354.61,14.1,-2e-05,0.0,0.00258]
[1778335527074,58.6,80354.56,14.1,-2e-05,0.0,0.00258]
[1778335527828,58.6,80354.56,14.1,-2e-05,0.0,0.00258]
[1778335529376,58.6,80354.27,14.1,-2e-05,0.0,0.00258]
[1778335534128,58.6,80353.03,14.1,-2e-05,0.0,0.00256]
[1778335534864,58.6,80353.03,14.1,-2e-05,0.0,0.00256]
[1778335537519,58.6,80353.99,14.1,-2e-05,0.0,0.00256]
[1778335538358,58.6,80353.96,14.1,-2e-05,0.0,0.00256]
[1778335539067,58.6,80353.96,14.1,-2e-05,0.0,0.00256]
[1778335539584,58.6,80353.99,14.1,-2e-05,0.0,0.00256]
[1778335540212,58.6,80354.0,14.1,-2e-05,0.0,0.00256]
[1778335542316,58.6,80354.87,14.1,-2e-05,0.0,0.00255]
[1778335543066,58.6,80354.87,14.1,-2e-05,0.0,0.00255]
[1778335543691,58.6,80355.77,14.1,-2e-05,0.0,0.00255]
[1778335548165,58.6,80356.44,14.1,-2e-05,0.0,0.00254]
[1778335548932,58.6,80356.44,14.1,-2e-05,0.0,0.00254]
[1778335549781,58.6,80356.44,14.1,-2e-05,0.0,0.00254]
[1778335550593,58.6,80355.84,14.1,-2e-05,0.0,0.00255]
[1778335554218,58.6,80356.77,14.1,-2e-05,0.0,0.00254]
[1778335556450,58.6,80357.42,14.1,-2e-05,0.0,0.00254]
[1778335557972,58.6,80357.42,14.1,-2e-05,0.0,0.00254]
[1778335558678,58.6,80357.42,14.1,-2e-05,0.0,0.00254]
[1778335560938,58.6,80357.38,14.1,-2e-05,0.0,0.00254]
[1778335562600,58.6,80357.51,14.1,-2e-05,0.0,0.00254]
[1778335568269,58.6,80357.5,14.1,-2e-05,0.0,0.00254]
[1778335568950,58.6,80357.5,14.1,-2e-05,0.0,0.00254]
[1778335574403,58.6,80357.28,14.1,-2e-05,0.0,0.00254]
[1778335577690,58.6,80357.18,14.1,-2e-05,0.0,0.00254]
[1778335578437,58.6,80357.21,14.1,-2e-05,0.0,0.00254]
[1778335579174,58.6,80357.21,14.1,-2e-05,0.0,0.00254]
[1778335579913,58.6,80357.21,14.1,-2e-05,0.0,0.00254]
[1778335586896,58.6,80359.79,14.1,-2e-05,0.0,0.00253]
[1778335587639,58.6,80359.82,14.1,-2e-05,0.0,0.00253]
[1778335590442,58.6,80359.93,14.1,-2e-05,0.0,0.00253]
[1778335590467,58.6,80359.93,14.1,-2e-05,0.0,0.00253]
[1778335591522,58.6,80366.84,14.1,-2e-05,0.0,0.00247]
[1778335592212,58.6,80366.84,14.1,-2e-05,0.0,0.00247]
[1778335592890,58.6,80366.84,14.1,-2e-05,0.0,0.00247]
[1778335596763,58.6,80370.94,14.1,-2e-05,0.0,0.00245]
[1778335597512,58.6,80370.89,14.1,-2e-05,0.0,0.00245]
[1778335599326,58.6,80371.27,14.1,-2e-05,0.0,0.00245]
[1778335600094,58.6,80371.27,14.1,-2e-05,0.0,0.00245]
[1778335604505,58.6,80371.66,14.1,-2e-05,0.0,0.00245]
[1778335606001,58.6,80371.66,14.1,-2e-05,0.0,0.00245]
[1778335606774,58.6,80371.44,14.1,-2e-05,0.0,0.00245]
[1778335608603,58.6,80372.9,14.1,-2e-05,0.0,0.00244]
[1778335614534,58.6,80371.73,14.1,-2e-05,0.0,0.00245]
[1778335615303,58.6,80372.06,14.1,-2e-05,0.0,0.00245]
[1778335623747,58.6,80371.86,14.1,-2e-05,0.0,0.00245]
[1778335628573,58.6,80372.02,14.1,-2e-05,0.0,0.00245]
[1778335629538,58.6,80370.9,14.1,-2e-05,0.0,0.00245]
[1778335632480,58.6,80371.85,14.1,-2e-05,0.0,0.00245]
[1778335634660,58.6,80372.05,14.1,-2e-05,0.0,0.00245]
[1778335639861,58.6,80371.41,14.1,-2e-05,0.0,0.00245]
[1778335640759,58.6,80371.41,14.1,-2e-05,0.0,0.00245]
[1778335641828,58.6,80371.41,14.1,-2e-05,0.0,0.00245]
[1778335643422,58.6,80370.1,14.1,-2e-05,0.0,0.00246]
[1778335644321,58.6,80368.72,14.1,-2e-05,0.0,0.00246]
[1778335646562,58.6,80368.63,14.1,-2e-05,0.0,0.00246]
[1778335648847,58.6,80368.63,14.1,-2e-05,0.0,0.00246]
[1778335649714,58.6,80368.63,14.1,-2e-05,0.0,0.00246]
[1778335651585,58.6,80368.49,14.1,-2e-05,0.0,0.00246]
[1778335654483,58.6,80368.57,14.1,-2e-05,0.0,0.00244]
[1778335655313,58.6,80368.49,14.1,-2e-05,0.0,0.00244]
[1778335657486,58.6,80368.49,14.1,-2e-05,0.0,0.00244]
[1778335658346,58.6,80368.49,14.1,-2e-05,0.0,0.00244]
[1778335659869,58.6,80368.84,14.1,-2e-05,0.0,0.00244]
[1778335662383,58.6,80368.69,14.1,-2e-05,0.0,0.00244]
[1778335667947,58.6,80368.73,14.1,-2e-05,0.0,0.00244]
[1778335670382,58.6,80368.69,14.1,-2e-05,0.0,0.00244]
[1778335674685,58.6,80368.69,14.1,-2e-05,0.0,0.00244]
[1778335675452,58.6,80368.69,14.1,-2e-05,0.0,0.00244]
[1778335684953,58.6,80369.55,14.1,-2e-05,0.0,0.00244]
[1778335685624,58.6,80369.55,14.1,-2e-05,0.0,0.00244]
[1778335686472,58.6,80369.55,14.1,-2e-05,0.0,0.00244]
[1778335687390,58.6,80369.55,14.1,-2e-05,0.0,0.00244]
[1778335694240,58.6,80369.76,14.1,-2e-05,0.0,0.00244]
[1778335697541,58.6,80369.76,14.1,-2e-05,0.0,0.00244]
[1778335698393,58.6,80369.76,14.1,-2e-05,0.0,0.00244]
[1778335699161,58.6,80369.76,14.1,-2e-05,0.0,0.00244]
[1778335700085,58.6,80369.76,14.1,-2e-05,0.0,0.00244]
[1778335701948,58.6,80369.76,14.1,-2e-05,0.0,0.00244]
[1778335702666,58.6,80368.64,14.1,-2e-05,0.0,0.00244]
[1778335703491,58.6,80369.54,14.1,-2e-05,0.0,0.00244]
[1778335704149,58.6,80369.54,14.1,-2e-05,0.0,0.00244]
[1778335705576,58.6,80369.64,14.1,-2e-05,0.0,0.00244]
[1778335706471,58.6,80369.64,14.1,-2e-05,0.0,0.00244]
[1778335708778,58.6,80369.64,14.1,-2e-05,0.0,0.00244]
[1778335710416,58.6,80369.64,14.1,-2e-05,0.0,0.00244]
[1778335716394,58.6,80369.53,14.1,-2e-05,0.0,0.00242]
[1778335724450,58.6,80369.68,14.1,-2e-05,0.0,0.00242]
[1778335726880,58.6,80369.67,14.1,-2e-05,0.0,0.00242]
[1778335727701,58.6,80369.7,14.1,-2e-05,0.0,0.00242]
[1778335728547,58.6,80369.72,14.1,-2e-05,0.0,0.00242]
[1778335729306,58.6,80369.72,14.1,-2e-05,0.0,0.00242]
[1778335732624,58.6,80369.69,14.1,-2e-05,0.0,0.00242]
[1778335733584,58.6,80369.69,14.1,-2e-05,0.0,0.00242]
[1778335739555,58.6,80369.27,14.1,-2e-05,0.0,0.00242]
[1778335744349,58.6,80369.45,14.1,-2e-05,0.0,0.00242]
[1778335745700,58.6,80370.37,14.1,-2e-05,0.0,0.00241]
[1778335746493,58.6,80371.84,14.1,-2e-05,0.0,0.00241]
[1778335747459,58.6,80370.52,14.1,-2e-05,0.0,0.00241]
[1778335748099,58.6,80370.52,14.1,-2e-05,0.0,0.00241]
[1778335748909,58.6,80368.09,14.1,-2e-05,0.0,0.00242]
[1778335749496,58.6,80367.62,14.1,-2e-05,0.0,0.00243]
[1778335752495,58.6,80368.84,14.1,-2e-05,0.0,0.00242]
[1778335753451,58.6,80368.84,14.1,-2e-05,0.0,0.00242]
[1778335754322,58.6,80368.84,14.1,-2e-05,0.0,0.00242]
[1778335756504,58.6,80368.97,14.1,-2e-05,0.0,0.00242]
[1778335756808,58.6,80368.97,14.1,-2e-05,0.0,0.00242]
[1778335757450,58.6,80368.81,14.1,-2e-05,0.0,0.00242]
[1778335758137,58.6,80368.81,14.1,-2e-05,0.0,0.00242]
[1778335760642,58.6,80359.71,14.1,-2e-05,0.0,0.00246]
[1778335761528,58.6,80357.19,14.1,-2e-05,0.0,0.00248]
[1778335764592,58.6,80357.6,14.1,-2e-05,0.0,0.00247]
[1778335765583,58.6,80357.75,14.1,-2e-05,0.0,0.00247]
[1778335769372,58.6,80357.14,14.1,-2e-05,0.0,0.00248]
[1778335770788,58.6,80357.63,14.1,-2e-05,0.0,0.00247]
[1778335773426,58.6,80355.82,14.1,-2e-05,0.0,0.00246]
[1778335774899,58.6,80355.87,14.1,-2e-05,0.0,0.00246]
[1778335775464,58.6,80355.87,14.1,-2e-05,0.0,0.00246]
[1778335777984,58.6,80355.44,14.1,-2e-05,0.0,0.00246]
[1778335783864,58.6,80354.22,14.1,-2e-05,0.0,0.00247]
[1778335784498,58.6,80354.22,14.1,-2e-05,0.0,0.00247]
[1778335785327,58.6,80354.22,14.1,-2e-05,0.0,0.00247]
[1778335791856,58.6,80354.56,14.1,-2e-05,0.0,0.00247]
[1778335792642,58.6,80354.56,14.1,-2e-05,0.0,0.00247]
[1778335795905,58.6,80354.76,14.1,-2e-05,0.0,0.00247]
[1778335796700,58.6,80354.99,14.1,-2e-05,0.0,0.00247]
[1778335797486,58.6,80353.65,14.1,-2e-05,0.0,0.00247]
[1778335798260,58.6,80353.65,14.1,-2e-05,0.0,0.00247]
[1778335798897,58.6,80353.67,14.1,-2e-05,0.0,0.00247]
[1778335800408,58.6,80353.67,14.1,-2e-05,0.0,0.00247]
[1778335802068,58.6,80353.67,14.1,-2e-05,0.0,0.00247]
[1778335802835,58.6,80353.67,14.1,-2e-05,0.0,0.00247]
[1778335808036,58.6,80358.67,14.1,-2e-05,0.0,0.00245]
[1778335814086,58.6,80358.53,14.1,-2e-05,0.0,0.00245]
[1778335815494,58.6,80361.86,14.1,-2e-05,0.0,0.00243]
[1778335816565,58.6,80363.65,14.1,-2e-05,0.0,0.00242]
[1778335821998,58.6,80364.21,14.1,-2e-05,0.0,0.00242]
[1778335822654,58.6,80364.15,14.1,-2e-05,0.0,0.00242]
[1778335828184,58.6,80364.27,14.1,-2e-05,0.0,0.00242]
[1778335829677,58.6,80364.45,14.1,-2e-05,0.0,0.00242]
[1778335831177,58.6,80364.38,14.1,-2e-05,0.0,0.00242]
[1778335832142,58.6,80363.53,14.1,-2e-05,0.0,0.0024]
[1778335833529,58.6,80363.87,14.1,-2e-05,0.0,0.0024]
[1778335834448,58.6,80363.87,14.1,-2e-05,0.0,0.0024]
[1778335835377,58.6,80363.87,14.1,-2e-05,0.0,0.0024]
[1778335839348,58.6,80362.74,14.1,-2e-05,0.0,0.00241]
[1778335840183,58.6,80362.74,14.1,-2e-05,0.0,0.00241]
[1778335842611,58.6,80361.96,14.1,-2e-05,0.0,0.00241]
[1778335843491,58.6,80361.96,14.1,-2e-05,0.0,0.00241]
[1778335844298,58.6,80361.96,14.1,-2e-05,0.0,0.00241]
[1778335845283,58.6,80362.0,14.1,-2e-05,0.0,0.00241]
[1778335846964,58.6,80362.0,14.1,-2e-05,0.0,0.00241]
[1778335847677,58.6,80362.0,14.1,-2e-05,0.0,0.00241]
[1778335848397,58.6,80362.0,14.1,-2e-05,0.0,0.00241]
[1778335848978,58.6,80362.0,14.1,-2e-05,0.0,0.00241]
[1778335851060,58.6,80362.0,14.1,-2e-05,0.0,0.00241]
[1778335852817,58.6,80362.0,14.1,-2e-05,0.0,0.00241]
[1778335855859,58.6,80362.0,14.1,-2e-05,0.0,0.00241]
[1778335856858,58.6,80362.0,14.1,-2e-05,0.0,0.00241]
[1778335858457,58.6,80362.0,14.1,-2e-05,0.0,0.00241]
[1778335859875,58.6,80362.0,14.1,-2e-05,0.0,0.00241]
[1778335868338,58.6,80362.64,14.1,-2e-05,0.0,0.00241]
[1778335868921,58.6,80362.64,14.1,-2e-05,0.0,0.00241]
[1778335873074,58.6,80361.7,14.1,-2e-05,0.0,0.00241]
[1778335874553,58.6,80361.7,14.1,-2e-05,0.0,0.00241]
[1778335876971,58.6,80361.7,14.1,-2e-05,0.0,0.00241]
[1778335877659,58.6,80361.7,14.1,-2e-05,0.0,0.00241]
[1778335883501,58.6,80362.4,14.1,-2e-05,0.0,0.00241]
[1778335884948,58.6,80362.58,14.1,-2e-05,0.0,0.00241]
[1778335888367,58.6,80362.54,14.1,-2e-05,0.0,0.00241]
[1778335889009,58.6,80362.86,14.1,-2e-05,0.0,0.00241]
[1778335898460,58.6,80362.82,14.1,-2e-05,0.0,0.00241]
[1778335899406,58.6,80362.82,14.1,-2e-05,0.0,0.00241]
[1778335903283,58.6,80361.41,14.1,-2e-05,0.0,0.00239]
[1778335903288,58.6,80361.41,14.1,-2e-05,0.0,0.00239]
[1778335905628,58.6,80371.78,14.1,-1e-05,0.0,0.00235]
[1778335907924,58.6,80372.32,14.1,-1e-05,0.0,0.00234]
[1778335912777,58.6,80391.79,14.1,-1e-05,0.0,0.00226]
[1778335915967,58.6,80394.2,14.1,-1e-05,0.0,0.00225]
[1778335916963,58.6,80394.2,14.1,-1e-05,0.0,0.00225]
[1778335917619,58.6,80394.27,14.1,-1e-05,0.0,0.00225]
[1778335918362,58.6,80394.27,14.1,-1e-05,0.0,0.00225]
[1778335921527,58.6,80391.96,14.1,-1e-05,0.0,0.00226]
[1778335922287,58.6,80391.96,14.1,-1e-05,0.0,0.00226]
[1778335925383,58.6,80403.03,14.1,-1e-05,0.0,0.00221]
[1778335926052,58.6,80403.0,14.1,-1e-05,0.0,0.00221]
[1778335932816,58.6,80402.52,14.1,-1e-05,0.0,0.00221]
[1778335933576,58.6,80402.6,14.1,-1e-05,0.0,0.00221]
[1778335939966,58.6,80402.51,14.1,-1e-05,0.0,0.00221]
[1778335944933,58.6,80402.37,14.1,-1e-05,0.0,0.00221]
[1778335945559,58.6,80402.37,14.1,-1e-05,0.0,0.00221]
[1778335947403,58.6,80402.8,14.1,-1e-05,0.0,0.00221]
[1778335948105,58.6,80402.87,14.1,-1e-05,0.0,0.00221]
[1778335949402,58.6,80402.85,14.1,-1e-05,0.0,0.00221]
[1778335951642,58.6,80402.85,14.1,-1e-05,0.0,0.00219]
[1778335956533,58.6,80402.89,14.1,-1e-05,0.0,0.00219]
[1778335958328,58.6,80402.86,14.1,-1e-05,0.0,0.00219]
[1778335959926,58.6,80402.86,14.1,-1e-05,0.0,0.00219]
[1778335962422,58.6,80403.41,14.1,-1e-05,0.0,0.00219]
[1778335964652,58.6,80403.32,14.1,-1e-05,0.0,0.00219]
[1778335965537,58.6,80403.32,14.1,-1e-05,0.0,0.00219]
[1778335966993,58.6,80405.25,14.1,-1e-05,0.0,0.00218]
[1778335967778,58.6,80407.52,14.1,-1e-05,0.0,0.00217]
[1778335968668,58.6,80410.75,14.1,-1e-05,0.0,0.00216]
[1778335974207,58.6,80414.47,14.1,-1e-05,0.0,0.00214]
[1778335979242,58.6,80416.33,14.1,-1e-05,0.0,0.00213]
[1778335981015,58.6,80416.24,14.1,-1e-05,0.0,0.00213]
[1778335986291,58.6,80416.43,14.1,-1e-05,0.0,0.00213]
[1778335991326,58.6,80417.0,14.1,-1e-05,0.0,0.00213]
[1778335996361,58.6,80415.79,14.1,-1e-05,0.0,0.00213]
[1778335999382,58.6,80405.25,14.1,-1e-05,0.0,0.00218]
[1778336006431,58.6,80403.76,14.1,-1e-05,0.0,0.00218]
[1778336014491,58.6,80401.48,14.1,-1e-05,0.0,0.00218]
[1778336015594,58.6,80401.48,14.1,-1e-05,0.0,0.00218]
[1778336017339,58.6,80401.33,14.1,-1e-05,0.0,0.00218]
[1778336018398,58.6,80401.33,14.1,-1e-05,0.0,0.00218]
[1778336020172,58.6,80401.28,14.1,-1e-05,0.0,0.00218]
[1778336022543,58.6,80401.28,14.1,-1e-05,0.0,0.00218]
[1778336023584,58.6,80400.07,14.1,-1e-05,0.0,0.00218]
[1778336027552,58.6,80399.89,14.1,-1e-05,0.0,0.00218]
[1778336028395,58.6,80400.13,14.1,-1e-05,0.0,0.00218]
[1778336029308,58.6,80400.13,14.1,-1e-05,0.0,0.00218]
[1778336029970,58.6,80400.13,14.1,-1e-05,0.0,0.00218]
[1778336030673,58.6,80400.13,14.1,-1e-05,0.0,0.00218]
[1778336031536,58.6,80400.13,14.1,-1e-05,0.0,0.00218]
[1778336037038,58.6,80397.77,14.1,-1e-05,0.0,0.00219]
[1778336037877,58.6,80397.82,14.1,-1e-05,0.0,0.00219]
[1778336046198,58.6,80397.57,14.1,-1e-05,0.0,0.00219]
[1778336046747,58.6,80397.57,14.1,-1e-05,0.0,0.00219]
[1778336047725,58.6,80381.49,14.1,-1e-05,0.0,0.00226]
[1778336053861,58.6,80378.86,14.1,-1e-05,0.0,0.00227]
[1778336054644,58.6,80378.86,14.1,-1e-05,0.0,0.00227]
[1778336056427,58.6,80378.87,14.1,-1e-05,0.0,0.00227]
[1778336057224,58.6,80378.87,14.1,-1e-05,0.0,0.00227]
[1778336062230,58.6,80378.75,14.1,-1e-05,0.0,0.00227]
[1778336062923,58.6,80378.61,14.1,-1e-05,0.0,0.00228]
[1778336063691,58.6,80378.61,14.1,-1e-05,0.0,0.00228]
[1778336064608,58.6,80378.61,14.1,-1e-05,0.0,0.00228]
[1778336069878,58.6,80384.48,14.1,-1e-05,0.0,0.00225]
[1778336071731,58.6,80384.48,14.1,-1e-05,0.0,0.00225]
[1778336072607,58.6,80384.48,14.1,-1e-05,0.0,0.00225]
[1778336073386,58.6,80384.48,14.1,-1e-05,0.0,0.00223]
[1778336074114,58.6,80384.28,14.1,-1e-05,0.0,0.00223]
[1778336081962,58.6,80383.81,14.1,-1e-05,0.0,0.00223]
[1778336085423,58.6,80383.81,14.1,-1e-05,0.0,0.00223]
[1778336086189,58.6,80383.81,14.1,-1e-05,0.0,0.00223]
[1778336087657,58.6,80383.81,14.1,-1e-05,0.0,0.00223]
[1778336088467,58.6,80383.81,14.1,-1e-05,0.0,0.00223]
[1778336091624,58.6,80384.11,14.1,-1e-05,0.0,0.00223]
[1778336091660,58.6,80384.11,14.1,-1e-05,0.0,0.00223]
[1778336092459,58.6,80384.1,14.1,-1e-05,0.0,0.00223]
[1778336094896,58.6,80384.1,14.1,-1e-05,0.0,0.00223]
[1778336095538,58.6,80384.1,14.1,-1e-05,0.0,0.00223]
[1778336097095,58.6,80383.98,14.1,-1e-05,0.0,0.00223]
[1778336097849,58.6,80384.01,14.1,-1e-05,0.0,0.00223]
[1778336103111,58.6,80382.53,14.1,-1e-05,0.0,0.00224]
[1778336105562,58.6,80382.53,14.1,-1e-05,0.0,0.00224]
[1778336106546,58.6,80382.64,14.1,-1e-05,0.0,0.00224]
[1778336114188,58.6,80382.88,14.1,-1e-05,0.0,0.00224]
[1778336122646,58.6,80382.87,14.1,-1e-05,0.0,0.00224]
[1778336123472,58.6,80382.87,14.1,-1e-05,0.0,0.00224]
[1778336126397,58.6,80382.87,14.1,-1e-05,0.0,0.00224]
[1778336127161,58.6,80382.78,14.1,-1e-05,0.0,0.00224]
[1778336130279,58.6,80382.55,14.1,-1e-05,0.0,0.00224]
[1778336130987,58.6,80382.32,14.1,-1e-05,0.0,0.00224]
[1778336136342,58.6,80381.0,14.1,-1e-05,0.0,0.00223]
[1778336137766,58.6,80381.0,14.1,-1e-05,0.0,0.00223]
[1778336138537,58.6,80381.0,14.1,-1e-05,0.0,0.00223]
[1778336139230,58.6,80381.0,14.1,-1e-05,0.0,0.00223]
[1778336140076,58.6,80381.0,14.1,-1e-05,0.0,0.00223]
[1778336142444,58.6,80381.0,14.1,-1e-05,0.0,0.00223]
[1778336143198,58.6,80381.0,14.1,-1e-05,0.0,0.00223]
[1778336149461,58.6,80381.0,14.1,-1e-05,0.0,0.00223]
[1778336150299,58.6,80381.0,14.1,-1e-05,0.0,0.00223]
[1778336159305,58.6,80380.64,14.1,-1e-05,0.0,0.00223]
[1778336160116,58.6,80380.64,14.1,-1e-05,0.0,0.00223]
[1778336163480,58.6,80371.38,14.1,-1e-05,0.0,0.00227]
[1778336163491,58.6,80371.38,14.1,-1e-05,0.0,0.00227]
[1778336164044,58.6,80368.79,14.1,-1e-05,0.0,0.00228]
[1778336164064,58.6,80368.79,14.1,-1e-05,0.0,0.00228]
[1778336165546,58.6,80357.37,14.1,-1e-05,0.0,0.00233]
[1778336167202,58.6,80357.33,14.1,-1e-05,0.0,0.00233]
[1778336167894,58.6,80357.07,14.1,-1e-05,0.0,0.00233]
[1778336169339,58.6,80357.0,14.1,-1e-05,0.0,0.00233]
[1778336170047,58.6,80357.0,14.1,-1e-05,0.0,0.00233]
[1778336172460,58.6,80357.0,14.1,-1e-05,0.0,0.00233]
[1778336173087,58.6,80357.0,14.1,-1e-05,0.0,0.00233]
[1778336178840,58.6,80356.34,14.1,-1e-05,0.0,0.00234]
[1778336179886,58.6,80355.39,14.1,-1e-05,0.0,0.00234]
[1778336180622,58.6,80355.39,14.1,-1e-05,0.0,0.00234]
[1778336181393,58.6,80354.85,14.1,-1e-05,0.0,0.00234]
[1778336186695,58.6,80355.47,14.1,-1e-05,0.0,0.00234]
[1778336193676,58.6,80355.33,14.1,-1e-05,0.0,0.00234]
[1778336194490,58.6,80355.33,14.1,-1e-05,0.0,0.00232]
[1778336195178,58.6,80352.19,14.1,-1e-05,0.0,0.00234]
[1778336196998,58.6,80352.19,14.1,-1e-05,0.0,0.00234]
[1778336200055,58.6,80352.19,14.1,-1e-05,0.0,0.00234]
[1778336202183,58.6,80351.23,14.1,-1e-05,0.0,0.00234]
[1778336204422,58.6,80351.23,14.1,-1e-05,0.0,0.00234]
[1778336206837,58.6,80366.57,14.1,-1e-05,0.0,0.00227]
[1778336211961,58.6,80362.29,14.1,-1e-05,0.0,0.00229]
[1778336212707,58.6,80362.29,14.1,-1e-05,0.0,0.00229]
[1778336213396,58.6,80362.76,14.1,-1e-05,0.0,0.00229]
[1778336215128,58.6,80362.73,14.1,-1e-05,0.0,0.00229]
[1778336217432,58.6,80362.73,14.1,-1e-05,0.0,0.00229]
[1778336218081,58.6,80362.52,14.1,-1e-05,0.0,0.00229]
[1778336220256,58.6,80362.27,14.1,-1e-05,0.0,0.00229]
[1778336220929,58.6,80362.34,14.1,-1e-05,0.0,0.00229]
[1778336223510,58.6,80362.2,14.1,-1e-05,0.0,0.00229]
[1778336224386,58.6,80363.23,14.1,-1e-05,0.0,0.00229]
[1778336225029,58.6,80363.26,14.1,-1e-05,0.0,0.00229]
[1778336225833,58.6,80363.26,14.1,-1e-05,0.0,0.00229]
[1778336228607,58.6,80363.5,14.1,-1e-05,0.0,0.00228]
[1778336229435,58.6,80363.46,14.1,-1e-05,0.0,0.00228]
[1778336233430,58.6,80362.99,14.1,-1e-05,0.0,0.00229]
[1778336234137,58.6,80362.99,14.1,-1e-05,0.0,0.00229]
[1778336240699,58.6,80364.62,14.1,-1e-05,0.0,0.00228]
[1778336241485,58.6,80366.55,14.1,-1e-05,0.0,0.00227]
[1778336242346,58.6,80367.6,14.1,-1e-05,0.0,0.00227]
[1778336243843,58.6,80367.51,14.1,-1e-05,0.0,0.00227]
[1778336247368,58.6,80367.03,14.1,-1e-05,0.0,0.00227]
[1778336248113,58.6,80367.02,14.1,-1e-05,0.0,0.00227]
[1778336249694,58.6,80367.07,14.1,-1e-05,0.0,0.00227]
[1778336250403,58.6,80366.89,14.1,-1e-05,0.0,0.00227]
[1778336253459,58.6,80367.74,14.1,-1e-05,0.0,0.00225]
[1778336254936,58.6,80368.68,14.1,-1e-05,0.0,0.00224]
[1778336257817,58.6,80369.2,14.1,-1e-05,0.0,0.00224]
[1778336258620,58.6,80369.2,14.1,-1e-05,0.0,0.00224]
[1778336259374,58.6,80369.28,14.1,-1e-05,0.0,0.00224]
[1778336260160,58.6,80369.28,14.1,-1e-05,0.0,0.00224]
[1778336262389,58.6,80371.41,14.1,-1e-05,0.0,0.00223]
[1778336263089,58.6,80371.84,14.1,-1e-05,0.0,0.00223]
[1778336263680,58.6,80371.84,14.1,-1e-05,0.0,0.00223]
[1778336263698,58.6,80371.84,14.1,-1e-05,0.0,0.00223]
[1778336264145,58.6,80371.86,14.1,-1e-05,0.0,0.00223]
[1778336264679,58.6,80371.86,14.1,-1e-05,0.0,0.00223]
[1778336265050,58.6,80375.93,14.1,-1e-05,0.0,0.00221]
[1778336266135,58.6,80378.38,14.1,-1e-05,0.0,0.0022]
[1778336268684,58.6,80377.35,14.1,-1e-05,0.0,0.0022]
[1778336269727,58.6,80377.83,14.1,-1e-05,0.0,0.0022]
[1778336276326,58.6,80378.02,14.1,-1e-05,0.0,0.0022]
[1778336282371,58.6,80378.32,14.1,-1e-05,0.0,0.0022]
[1778336287408,58.6,80382.21,14.1,-1e-05,0.0,0.00218]
[1778336288192,58.6,80382.21,14.1,-1e-05,0.0,0.00218]
[1778336288961,58.6,80376.56,14.1,-1e-05,0.0,0.00221]
[1778336294457,58.6,80373.07,14.1,-1e-05,0.0,0.00222]
[1778336296360,58.6,80372.9,14.1,-1e-05,0.0,0.00222]
[1778336297092,58.6,80372.95,14.1,-1e-05,0.0,0.00222]
[1778336298564,58.6,80372.84,14.1,-1e-05,0.0,0.00222]
[1778336299534,58.6,80375.66,14.1,-1e-05,0.0,0.00221]
[1778336307022,58.6,80376.92,14.1,-1e-05,0.0,0.00221]
[1778336308478,58.6,80376.88,14.1,-1e-05,0.0,0.00221]
[1778336312043,58.6,80378.8,14.1,-1e-05,0.0,0.00218]
[1778336312938,58.6,80378.8,14.1,-1e-05,0.0,0.00218]
[1778336316203,58.6,80379.83,14.1,-1e-05,0.0,0.00217]
[1778336317189,58.6,80379.83,14.1,-1e-05,0.0,0.00217]
[1778336317916,58.6,80379.83,14.1,-1e-05,0.0,0.00217]
[1778336318631,58.6,80379.9,14.1,-1e-05,0.0,0.00217]
[1778336319517,58.6,80379.86,14.1,-1e-05,0.0,0.00217]
[1778336320146,58.6,80379.87,14.1,-1e-05,0.0,0.00217]
[1778336322201,58.6,80379.65,14.1,-1e-05,0.0,0.00217]
[1778336324453,58.6,80379.65,14.1,-1e-05,0.0,0.00217]
[1778336330711,58.6,80378.46,14.1,-1e-05,0.0,0.00218]
[1778336335747,58.6,80378.61,14.1,-1e-05,0.0,0.00218]
[1778336340781,58.6,80377.88,14.1,-1e-05,0.0,0.00218]
[1778336345821,58.6,80370.23,14.1,-1e-05,0.0,0.00222]
[1778336349902,58.6,80370.29,14.1,-1e-05,0.0,0.00221]
[1778336352265,58.6,80369.56,14.1,-1e-05,0.0,0.00222]
[1778336354525,58.6,80369.85,14.1,-1e-05,0.0,0.00222]
[1778336355267,58.6,80369.67,14.1,-1e-05,0.0,0.00222]
[1778336361537,58.6,80370.08,14.1,-1e-05,0.0,0.00222]
[1778336363167,58.6,80370.08,14.1,-1e-05,0.0,0.00222]
[1778336365923,58.6,80370.08,14.1,-1e-05,0.0,0.00222]
[1778336367483,58.6,80370.08,14.1,-1e-05,0.0,0.00222]
[1778336368844,58.6,80370.08,14.1,-1e-05,0.0,0.00222]
[1778336369715,58.6,80370.08,14.1,-1e-05,0.0,0.00222]
[1778336371403,58.6,80370.08,14.1,-1e-05,0.0,0.00222]
[1778336372415,58.6,80370.08,14.1,-1e-05,0.0,0.0022]
[1778336373292,58.6,80370.08,14.1,-1e-05,0.0,0.0022]
[1778336374978,58.6,80370.08,14.1,-1e-05,0.0,0.0022]
[1778336379236,58.6,80369.92,14.1,-1e-05,0.0,0.0022]
[1778336379947,58.6,80369.92,14.1,-1e-05,0.0,0.0022]
[1778336382423,58.6,80370.17,14.1,-1e-05,0.0,0.0022]
[1778336383272,58.6,80370.46,14.1,-1e-05,0.0,0.0022]
[1778336384602,58.6,80370.47,14.1,-1e-05,0.0,0.0022]
[1778336386143,58.6,80370.45,14.1,-1e-05,0.0,0.0022]
[1778336392655,58.6,80370.35,14.1,-1e-05,0.0,0.0022]
[1778336393378,58.6,80370.35,14.1,-1e-05,0.0,0.0022]
[1778336394004,58.6,80370.35,14.1,-1e-05,0.0,0.0022]
[1778336394724,58.6,80370.32,14.1,-1e-05,0.0,0.0022]
[1778336396707,58.6,80370.32,14.1,-1e-05,0.0,0.0022]
[1778336398631,58.6,80370.28,14.1,-1e-05,0.0,0.0022]
[1778336403497,58.6,80367.8,14.1,-1e-05,0.0,0.00221]
[1778336405174,58.6,80369.72,14.1,-1e-05,0.0,0.0022]
[1778336410270,58.6,80369.21,14.1,-1e-05,0.0,0.0022]
[1778336413441,58.6,80369.38,14.1,-1e-05,0.0,0.0022]
[1778336414382,58.6,80369.38,14.1,-1e-05,0.0,0.0022]
[1778336416931,58.6,80370.05,14.1,-1e-05,0.0,0.0022]
[1778336418435,58.6,80370.22,14.1,-1e-05,0.0,0.0022]
[1778336420950,58.6,80370.05,14.1,-1e-05,0.0,0.0022]
[1778336421657,58.6,80370.05,14.1,-1e-05,0.0,0.0022]
[1778336424693,58.6,80370.96,14.1,-1e-05,0.0,0.00219]
[1778336426831,58.6,80372.8,14.1,-1e-05,0.0,0.00218]
[1778336430451,58.6,80373.16,14.1,-1e-05,0.0,0.00218]
[1778336431184,58.6,80372.99,14.1,-1e-05,0.0,0.00218]
[1778336432157,58.6,80373.15,14.1,-1e-05,0.0,0.00216]
[1778336432899,58.6,80373.15,14.1,-1e-05,0.0,0.00216]
[1778336439860,58.6,80371.59,14.1,-1e-05,0.0,0.00217]
[1778336442202,58.6,80371.08,14.1,-1e-05,0.0,0.00217]
[1778336448538,58.6,80364.92,14.1,-1e-05,0.0,0.0022]
[1778336451462,58.6,80364.49,14.1,-1e-05,0.0,0.0022]
[1778336453125,58.6,80364.49,14.1,-1e-05,0.0,0.0022]
[1778336454652,58.6,80364.51,14.1,-1e-05,0.0,0.0022]
[1778336455338,58.6,80364.51,14.1,-1e-05,0.0,0.0022]
[1778336456083,58.6,80364.51,14.1,-1e-05,0.0,0.0022]
[1778336456877,58.6,80364.51,14.1,-1e-05,0.0,0.0022]
[1778336462637,58.6,80365.37,14.1,-1e-05,0.0,0.0022]
[1778336465813,58.6,80374.81,14.1,-1e-05,0.0,0.00216]
[1778336466643,58.6,80374.33,14.1,-1e-05,0.0,0.00216]
[1778336471703,58.6,80375.13,14.1,-1e-05,0.0,0.00216]
[1778336476738,58.6,80373.88,14.1,-1e-05,0.0,0.00216]
[1778336478025,58.6,80373.88,14.1,-1e-05,0.0,0.00216]
[1778336478617,58.6,80373.97,14.1,-1e-05,0.0,0.00216]
[1778336485087,58.6,80374.67,14.1,-1e-05,0.0,0.00216]
[1778336485846,58.6,80374.71,14.1,-1e-05,0.0,0.00216]
[1778336486604,58.6,80374.71,14.1,-1e-05,0.0,0.00216]
[1778336487503,58.6,80374.71,14.1,-1e-05,0.0,0.00216]
[1778336488975,58.6,80374.71,14.1,-1e-05,0.0,0.00216]
[1778336489664,58.6,80374.71,14.1,-1e-05,0.0,0.00216]
[1778336491533,58.6,80374.71,14.1,-1e-05,0.0,0.00216]
[1778336492437,58.6,80374.5,14.1,-1e-05,0.0,0.00214]
[1778336494696,58.6,80374.5,14.1,-1e-05,0.0,0.00214]
[1778336495548,58.6,80374.69,14.1,-1e-05,0.0,0.00214]
[1778336500085,58.6,80375.06,14.1,-1e-05,0.0,0.00214]
[1778336502361,58.6,80375.95,14.1,-1e-05,0.0,0.00213]
[1778336503851,58.6,80375.98,14.1,-1e-05,0.0,0.00213]
[1778336504502,58.6,80375.98,14.1,-1e-05,0.0,0.00213]
[1778336505965,58.6,80375.98,14.1,-1e-05,0.0,0.00213]
[1778336506702,58.6,80375.93,14.1,-1e-05,0.0,0.00213]
[1778336511984,58.6,80375.75,14.1,-1e-05,0.0,0.00213]
[1778336513496,58.6,80375.95,14.1,-1e-05,0.0,0.00213]
[1778336517344,58.6,80375.91,14.1,-1e-05,0.0,0.00213]
[1778336518162,58.6,80376.23,14.1,-1e-05,0.0,0.00213]
[1778336519472,58.6,80376.23,14.1,-1e-05,0.0,0.00213]
[1778336522824,58.6,80376.2,14.1,-1e-05,0.0,0.00213]
[1778336523635,58.6,80376.2,14.1,-1e-05,0.0,0.00213]
[1778336524427,58.6,80375.69,14.1,-1e-05,0.0,0.00213]
[1778336525039,58.6,80375.69,14.1,-1e-05,0.0,0.00213]
[1778336530110,58.6,80375.46,14.1,-1e-05,0.0,0.00214]
[1778336535145,58.6,80375.54,14.1,-1e-05,0.0,0.00214]
[1778336540180,58.6,80375.69,14.1,-1e-05,0.0,0.00213]
[1778336543352,58.6,80375.6,14.1,-1e-05,0.0,0.00214]
[1778336544662,58.6,80375.6,14.1,-1e-05,0.0,0.00214]
[1778336550250,58.6,80379.28,14.1,-1e-05,0.0,0.00212]
[1778336551414,58.6,80379.28,14.1,-1e-05,0.0,0.00212]
[1778336552219,58.6,80382.24,14.1,-1e-05,0.0,0.00209]
[1778336553672,58.6,80381.66,14.1,-1e-05,0.0,0.00209]
[1778336554466,58.6,80382.46,14.1,-1e-05,0.0,0.00209]
[1778336555713,58.6,80382.46,14.1,-1e-05,0.0,0.00209]
[1778336556563,58.6,80382.5,14.1,-1e-05,0.0,0.00209]
[1778336562473,58.6,80381.15,14.1,-1e-05,0.0,0.00209]
[1778336563309,58.6,80381.34,14.1,-1e-05,0.0,0.00209]
[1778336567369,58.6,80371.06,14.1,-1e-05,0.0,0.00214]
[1778336569619,58.6,80371.04,14.1,-1e-05,0.0,0.00214]
[1778336571102,58.6,80370.52,14.1,-1e-05,0.0,0.00214]
[1778336571233,58.6,80370.45,14.1,-1e-05,0.0,0.00214]
[1778336571955,58.6,80370.45,14.1,-1e-05,0.0,0.00214]
[1778336572851,58.6,80370.36,14.1,-1e-05,0.0,0.00214]
[1778336573551,58.6,80368.25,14.1,-1e-05,0.0,0.00215]
[1778336579161,58.6,80366.13,14.1,-1e-05,0.0,0.00216]
[1778336580632,58.6,80365.5,14.1,-1e-05,0.0,0.00216]
[1778336586991,58.6,80358.79,14.1,-1e-05,0.0,0.00219]
[1778336587163,58.6,80358.79,14.1,-1e-05,0.0,0.00219]
[1778336592544,58.6,80355.78,14.1,-1e-05,0.0,0.0022]
[1778336595553,58.6,80355.59,14.1,-1e-05,0.0,0.0022]
[1778336597829,58.6,80355.56,14.1,-1e-05,0.0,0.0022]
[1778336600181,58.6,80355.28,14.1,-1e-05,0.0,0.0022]
[1778336600925,58.6,80354.36,14.1,-1e-05,0.0,0.00221]
[1778336602585,58.6,80355.4,14.1,-1e-05,0.0,0.0022]
[1778336603426,58.6,80355.54,14.1,-1e-05,0.0,0.0022]
[1778336604682,58.6,80355.54,14.1,-1e-05,0.0,0.0022]
[1778336605447,58.6,80355.92,14.1,-1e-05,0.0,0.0022]
[1778336611678,58.6,80355.73,14.1,-1e-05,0.0,0.00218]
[1778336613682,58.6,80355.58,14.1,-1e-05,0.0,0.00218]
[1778336614262,58.6,80350.44,14.1,-1e-05,0.0,0.00221]
[1778336615279,58.6,80344.56,14.1,-1e-05,0.0,0.00223]
[1778336616120,58.6,80344.56,14.1,-1e-05,0.0,0.00223]
[1778336618549,58.6,80336.33,14.1,-1e-05,0.0,0.00227]
[1778336619437,58.6,80337.32,14.1,-1e-05,0.0,0.00226]
[1778336620015,58.6,80337.32,14.1,-1e-05,0.0,0.00226]
[1778336622284,58.6,80336.57,14.1,-1e-05,0.0,0.00227]
[1778336623647,58.6,80336.82,14.1,-1e-05,0.0,0.00227]
[1778336624064,58.6,80336.82,14.1,-1e-05,0.0,0.00227]
[1778336624072,58.6,80336.82,14.1,-1e-05,0.0,0.00227]
[1778336624103,58.6,80336.82,14.1,-1e-05,0.0,0.00227]
[1778336624469,58.6,80336.64,14.1,-1e-05,0.0,0.00227]
[1778336625197,58.6,80336.64,14.1,-1e-05,0.0,0.00227]
[1778336624772,58.6,80324.51,14.1,-1e-05,0.0,0.00232]
[1778336625477,58.6,80324.51,14.1,-1e-05,0.0,0.00232]
[1778336625561,58.6,80324.51,14.1,-1e-05,0.0,0.00232]
[1778336625783,58.6,80314.1,14.1,-1e-05,0.0,0.00237]
[1778336626280,58.6,80314.1,14.1,-1e-05,0.0,0.00237]
[1778336626806,58.6,80314.1,14.1,-1e-05,0.0,0.00237]
[1778336626897,58.6,80303.53,14.1,-2e-05,0.0,0.00242]
[1778336628680,58.6,80300.55,14.1,-2e-05,0.0,0.00243]
[1778336629500,58.6,80302.0,14.1,-2e-05,0.0,0.00243]
[1778336630391,58.6,80301.98,14.1,-2e-05,0.0,0.00243]
[1778336631285,58.6,80299.35,14.1,-2e-05,0.0,0.00244]
[1778336634848,58.6,80311.59,14.1,-2e-05,0.0,0.00238]
[1778336635368,58.6,80311.59,14.1,-2e-05,0.0,0.00238]
[1778336635683,58.6,80311.59,14.1,-2e-05,0.0,0.00238]
[1778336636862,58.6,80300.14,14.1,-2e-05,0.0,0.00243]
[1778336637398,58.6,80300.14,14.1,-2e-05,0.0,0.00243]
[1778336638040,58.6,80300.14,14.1,-2e-05,0.0,0.00243]
[1778336644044,58.6,80299.12,14.1,-2e-05,0.0,0.00244]
[1778336644064,58.6,80299.12,14.1,-2e-05,0.0,0.00244]
[1778336649111,58.6,80293.25,14.1,-2e-05,0.0,0.00247]
[1778336649890,58.6,80293.44,14.1,-2e-05,0.0,0.00247]
[1778336651688,58.6,80297.87,14.1,-2e-05,0.0,0.00245]
[1778336651741,58.6,80297.87,14.1,-2e-05,0.0,0.00245]
[1778336652982,58.6,80307.78,14.1,-2e-05,0.0,0.0024]
[1778336656443,58.6,80309.93,14.1,-2e-05,0.0,0.00239]
[1778336657483,58.6,80306.7,14.1,-2e-05,0.0,0.0024]
[1778336663052,58.6,80298.75,14.1,-2e-05,0.0,0.00244]
[1778336663350,58.6,80298.75,14.1,-2e-05,0.0,0.00244]
[1778336663957,58.6,80298.75,14.1,-2e-05,0.0,0.00244]
[1778336664781,58.6,80299.14,14.1,-2e-05,0.0,0.00244]
[1778336665502,58.6,80298.4,14.1,-2e-05,0.0,0.00244]
[1778336667083,58.6,80296.92,14.1,-2e-05,0.0,0.00245]
[1778336669395,58.6,80303.45,14.1,-2e-05,0.0,0.00242]
[1778336670200,58.6,80303.45,14.1,-2e-05,0.0,0.00242]
[1778336670917,58.6,80303.39,14.1,-2e-05,0.0,0.00242]
[1778336676143,58.6,80302.12,14.1,-2e-05,0.0,0.0024]
[1778336678485,58.6,80302.26,14.1,-2e-05,0.0,0.0024]
[1778336679284,58.6,80302.26,14.1,-2e-05,0.0,0.0024]
[1778336681226,58.6,80302.83,14.1,-2e-05,0.0,0.0024]
[1778336682236,58.6,80304.1,14.1,-2e-05,0.0,0.00239]
[1778336686641,58.6,80310.04,14.1,-1e-05,0.0,0.00237]
[1778336687506,58.6,80310.28,14.1,-1e-05,0.0,0.00237]
[1778336688725,58.6,80312.98,14.1,-1e-05,0.0,0.00235]
[1778336689196,58.6,80312.98,14.1,-1e-05,0.0,0.00235]
[1778336697010,58.6,80312.87,14.1,-1e-05,0.0,0.00235]
[1778336697876,58.6,80313.23,14.1,-1e-05,0.0,0.00235]
[1778336699571,58.6,80313.53,14.1,-1e-05,0.0,0.00235]
[1778336700296,58.6,80313.53,14.1,-1e-05,0.0,0.00235]
[1778336702527,58.6,80313.12,14.1,-1e-05,0.0,0.00235]
[1778336703442,58.6,80311.48,14.1,-1e-05,0.0,0.00236]
[1778336705828,58.6,80311.5,14.1,-1e-05,0.0,0.00236]
[1778336706675,58.6,80312.46,14.1,-1e-05,0.0,0.00236]
[1778336712406,58.6,80312.18,14.1,-1e-05,0.0,0.00236]
[1778336716607,58.6,80311.61,14.1,-1e-05,0.0,0.00236]
[1778336717585,58.6,80310.3,14.1,-1e-05,0.0,0.00237]
[1778336719332,58.6,80310.3,14.1,-1e-05,0.0,0.00237]
[1778336720377,58.6,80310.29,14.1,-1e-05,0.0,0.00237]
[1778336720718,58.6,80310.29,14.1,-1e-05,0.0,0.00237]
[1778336721455,58.6,80309.24,14.1,-2e-05,0.0,0.00237]
[1778336723308,58.6,80300.13,14.1,-2e-05,0.0,0.00241]
[1778336724154,58.6,80298.0,14.1,-2e-05,0.0,0.00242]
[1778336729528,58.6,80293.84,14.1,-2e-05,0.0,0.00244]
[1778336730608,58.6,80293.84,14.1,-2e-05,0.0,0.00244]
[1778336731469,58.6,80293.83,14.1,-2e-05,0.0,0.00244]
[1778336733202,58.6,80293.81,14.1,-2e-05,0.0,0.00242]
[1778336733912,58.6,80293.93,14.1,-2e-05,0.0,0.00242]
[1778336735753,58.6,80293.87,14.1,-2e-05,0.0,0.00242]
[1778336736645,58.6,80293.87,14.1,-2e-05,0.0,0.00242]
[1778336745363,58.6,80291.73,14.1,-2e-05,0.0,0.00243]
[1778336745879,58.6,80290.42,14.1,-2e-05,0.0,0.00244]
[1778336751683,58.6,80292.49,14.1,-2e-05,0.0,0.00243]
[1778336752583,58.6,80292.49,14.1,-2e-05,0.0,0.00243]
[1778336753317,58.6,80292.49,14.1,-2e-05,0.0,0.00243]
[1778336760971,58.6,80293.69,14.1,-2e-05,0.0,0.00242]
[1778336761897,58.6,80293.69,14.1,-2e-05,0.0,0.00242]
[1778336767795,58.6,80292.29,14.1,-2e-05,0.0,0.00243]
[1778336772461,58.6,80289.58,14.1,-2e-05,0.0,0.00244]
[1778336773213,58.6,80289.58,14.1,-2e-05,0.0,0.00244]
[1778336776319,58.6,80287.02,14.1,-2e-05,0.0,0.00246]
[1778336777134,58.6,80286.86,14.1,-2e-05,0.0,0.00246]
[1778336778202,58.6,80286.77,14.1,-2e-05,0.0,0.00246]
[1778336778734,58.6,80281.08,14.1,-2e-05,0.0,0.00248]
[1778336781392,58.6,80280.48,14.1,-2e-05,0.0,0.00249]
[1778336783058,58.6,80279.02,14.1,-2e-05,0.0,0.00249]
[1778336783692,58.6,80280.05,14.1,-2e-05,0.0,0.00249]
[1778336784510,58.6,80281.45,14.1,-2e-05,0.0,0.00248]
[1778336785415,58.6,80281.45,14.1,-2e-05,0.0,0.00248]
[1778336786163,58.6,80283.32,14.1,-2e-05,0.0,0.00247]
[1778336787777,58.6,80282.92,14.1,-2e-05,0.0,0.00248]
[1778336788571,58.6,80282.84,14.1,-2e-05,0.0,0.00248]
[1778336790139,58.6,80281.57,14.1,-2e-05,0.0,0.00248]
[1778336791615,58.6,80281.86,14.1,-2e-05,0.0,0.00248]
[1778336795445,58.6,80281.82,14.1,-2e-05,0.0,0.00246]
[1778336795985,58.6,80281.82,14.1,-2e-05,0.0,0.00246]
[1778336799194,58.6,80282.33,14.1,-2e-05,0.0,0.00246]
[1778336799903,58.6,80281.27,14.1,-2e-05,0.0,0.00246]
[1778336803234,58.6,80281.07,14.1,-2e-05,0.0,0.00246]
[1778336803879,58.6,80280.66,14.1,-2e-05,0.0,0.00246]
[1778336804671,58.6,80283.82,14.1,-2e-05,0.0,0.00245]
[1778336804977,58.6,80283.82,14.1,-2e-05,0.0,0.00245]
[1778336807130,58.6,80289.38,14.1,-2e-05,0.0,0.00242]
[1778336807881,58.6,80290.01,14.1,-2e-05,0.0,0.00242]
[1778336807972,58.6,80290.01,14.1,-2e-05,0.0,0.00242]
[1778336808054,58.6,80290.01,14.1,-2e-05,0.0,0.00242]
[1778336810578,58.6,80293.9,14.1,-2e-05,0.0,0.0024]
[1778336811418,58.6,80293.9,14.1,-2e-05,0.0,0.0024]
[1778336815413,58.6,80294.93,14.1,-2e-05,0.0,0.0024]
[1778336816206,58.6,80295.35,14.1,-2e-05,0.0,0.00239]
[1778336822149,58.6,80285.29,14.1,-2e-05,0.0,0.00244]
[1778336823818,58.6,80285.61,14.1,-2e-05,0.0,0.00244]
[1778336825246,58.6,80285.84,14.1,-2e-05,0.0,0.00244]
[1778336825970,58.6,80285.93,14.1,-2e-05,0.0,0.00244]
[1778336826638,58.6,80286.04,14.1,-2e-05,0.0,0.00244]
[1778336827463,58.6,80285.93,14.1,-2e-05,0.0,0.00244]
[1778336829490,58.6,80285.54,14.1,-2e-05,0.0,0.00244]
[1778336830190,58.6,80285.54,14.1,-2e-05,0.0,0.00244]
[1778336837500,58.6,80282.94,14.1,-2e-05,0.0,0.00245]
[1778336838361,58.6,80282.94,14.1,-2e-05,0.0,0.00245]
[1778336844332,58.6,80276.34,14.1,-2e-05,0.0,0.00249]
[1778336846371,58.6,80278.46,14.1,-2e-05,0.0,0.00248]
[1778336847413,58.6,80277.21,14.1,-2e-05,0.0,0.00248]
[1778336851382,58.6,80284.8,14.1,-2e-05,0.0,0.00242]
[1778336856417,58.6,80285.26,14.1,-2e-05,0.0,0.00242]
[1778336861452,58.6,80284.43,14.1,-2e-05,0.0,0.00243]
[1778336863096,58.6,80286.51,14.1,-2e-05,0.0,0.00242]
[1778336863953,58.6,80286.66,14.1,-2e-05,0.0,0.00241]
[1778336865548,58.6,80286.47,14.1,-2e-05,0.0,0.00242]
[1778336866383,58.6,80286.47,14.1,-2e-05,0.0,0.00242]
[1778336868642,58.6,80286.45,14.1,-2e-05,0.0,0.00242]
[1778336869396,58.6,80286.45,14.1,-2e-05,0.0,0.00242]
[1778336870949,58.6,80286.49,14.1,-2e-05,0.0,0.00242]
[1778336871839,58.6,80286.49,14.1,-2e-05,0.0,0.00242]
[1778336877564,58.6,80281.18,14.1,-2e-05,0.0,0.00244]
[1778336882599,58.6,80282.2,14.1,-2e-05,0.0,0.00244]
[1778336883752,58.6,80282.2,14.1,-2e-05,0.0,0.00244]
[1778336885394,58.6,80282.5,14.1,-2e-05,0.0,0.00243]
[1778336887634,58.6,80271.74,14.1,-2e-05,0.0,0.00249]
[1778336892669,58.6,80270.72,14.1,-2e-05,0.0,0.00249]
[1778336896824,58.6,80269.67,14.1,-2e-05,0.0,0.0025]
[1778336897634,58.6,80269.73,14.1,-2e-05,0.0,0.0025]
[1778336900180,58.6,80269.72,14.1,-2e-05,0.0,0.0025]
[1778336901139,58.6,80270.02,14.1,-2e-05,0.0,0.0025]
[1778336901854,58.6,80269.84,14.1,-2e-05,0.0,0.0025]
[1778336903423,58.6,80269.84,14.1,-2e-05,0.0,0.0025]
[1778336907266,58.6,80267.74,14.1,-2e-05,0.0,0.00251]
[1778336907947,58.6,80268.15,14.1,-2e-05,0.0,0.0025]
[1778336909612,58.6,80269.06,14.1,-2e-05,0.0,0.0025]
[1778336910396,58.6,80269.06,14.1,-2e-05,0.0,0.0025]
[1778336917555,58.6,80266.91,14.1,-2e-05,0.0,0.00249]
[1778336917904,58.6,80266.91,14.1,-2e-05,0.0,0.00249]
[1778336918551,58.6,80266.91,14.1,-2e-05,0.0,0.00249]
[1778336920161,58.6,80264.16,14.1,-2e-05,0.0,0.0025]
[1778336923004,58.6,80264.46,14.1,-2e-05,0.0,0.0025]
[1778336923676,58.6,80263.25,14.1,-2e-05,0.0,0.00251]
[1778336924400,58.6,80263.25,14.1,-2e-05,0.0,0.00251]
[1778336925901,58.6,80264.33,14.1,-2e-05,0.0,0.0025]
[1778336926634,58.6,80263.58,14.1,-2e-05,0.0,0.00251]
[1778336927564,58.6,80263.54,14.1,-2e-05,0.0,0.00251]
[1778336928694,58.6,80263.26,14.1,-2e-05,0.0,0.00251]
[1778336934964,58.6,80263.04,14.1,-2e-05,0.0,0.00251]
[1778336935663,58.6,80263.04,14.1,-2e-05,0.0,0.00251]
[1778336936598,58.6,80260.27,14.1,-2e-05,0.0,0.00252]
[1778336942015,58.6,80254.18,14.1,-2e-05,0.0,0.00255]
[1778336943977,58.6,80254.09,14.1,-2e-05,0.0,0.00255]
[1778336944364,58.6,80254.09,14.1,-2e-05,0.0,0.00255]
[1778336944841,58.6,80257.16,14.1,-2e-05,0.0,0.00254]
[1778336944920,58.6,80257.16,14.1,-2e-05,0.0,0.00254]
[1778336945038,58.6,80269.55,14.1,-2e-05,0.0,0.00248]
[1778336946558,58.6,80269.55,14.1,-2e-05,0.0,0.00248]
[1778336947980,58.6,80267.59,14.1,-2e-05,0.0,0.00249]
[1778336948868,58.6,80268.7,14.1,-2e-05,0.0,0.00248]
[1778336949288,58.6,80268.7,14.1,-2e-05,0.0,0.00248]
[1778336949337,58.6,80268.7,14.1,-2e-05,0.0,0.00248]
[1778336950276,58.6,80269.09,14.1,-2e-05,0.0,0.00248]
[1778336950372,58.6,80284.15,14.1,-2e-05,0.0,0.00241]
[1778336953283,58.6,80287.91,14.1,-2e-05,0.0,0.00239]
[1778336954081,58.6,80287.65,14.1,-2e-05,0.0,0.00239]
[1778336954249,58.6,80287.65,14.1,-2e-05,0.0,0.00239]
[1778336954267,58.6,80287.65,14.1,-2e-05,0.0,0.00239]
[1778336954284,58.6,80287.65,14.1,-2e-05,0.0,0.00239]
[1778336955077,58.6,80289.46,14.1,-2e-05,0.0,0.00238]
[1778336955569,58.6,80289.46,14.1,-2e-05,0.0,0.00238]
[1778336955111,58.6,80305.31,14.1,-1e-05,0.0,0.00231]
[1778336956490,58.6,80305.31,14.1,-1e-05,0.0,0.00231]
[1778336960034,58.6,80304.63,14.1,-1e-05,0.0,0.00231]
[1778336960051,58.6,80304.63,14.1,-1e-05,0.0,0.00231]
[1778336960061,58.6,80304.63,14.1,-1e-05,0.0,0.00231]
[1778336960510,58.6,80317.62,14.1,-1e-05,0.0,0.00225]
[1778336961030,58.6,80317.62,14.1,-1e-05,0.0,0.00225]
[1778336963028,58.6,80329.51,14.1,-1e-05,0.0,0.0022]
[1778336968210,58.6,80335.35,14.1,-1e-05,0.0,0.00217]
[1778336973244,58.6,80332.75,14.1,-1e-05,0.0,0.00217]
[1778336973953,58.6,80332.75,14.1,-1e-05,0.0,0.00217]
[1778336973991,58.6,80332.75,14.1,-1e-05,0.0,0.00217]
[1778336974478,58.6,80332.75,14.1,-1e-05,0.0,0.00217]
[1778336975501,58.6,80327.06,14.1,-1e-05,0.0,0.00219]
[1778336977079,58.6,80324.92,14.1,-1e-05,0.0,0.0022]
[1778336978577,58.6,80319.75,14.1,-1e-05,0.0,0.00222]
[1778336979375,58.6,80317.54,14.1,-1e-05,0.0,0.00223]
[1778336985066,58.6,80318.2,14.1,-1e-05,0.0,0.00223]
[1778336985691,58.6,80318.42,14.1,-1e-05,0.0,0.00223]
[1778336991373,58.6,80318.58,14.1,-1e-05,0.0,0.00223]
[1778336992025,58.6,80318.63,14.1,-1e-05,0.0,0.00223]
[1778336994566,58.6,80318.63,14.1,-1e-05,0.0,0.00223]
[1778336996098,58.6,80318.63,14.1,-1e-05,0.0,0.00223]
[1778336996152,58.6,80318.63,14.1,-1e-05,0.0,0.00223]
[1778336998537,58.6,80320.37,14.1,-1e-05,0.0,0.00222]
[1778336999172,58.6,80321.04,14.1,-1e-05,0.0,0.00222]
[1778337000933,58.6,80320.93,14.1,-1e-05,0.0,0.00222]
[1778337003551,58.6,80322.86,14.1,-1e-05,0.0,0.00221]
[1778337004699,58.6,80321.57,14.1,-1e-05,0.0,0.00222]
[1778337004724,58.6,80321.57,14.1,-1e-05,0.0,0.00222]
[1778337004825,58.6,80321.57,14.1,-1e-05,0.0,0.00222]
[1778337005717,58.6,80331.0,14.1,-1e-05,0.0,0.00217]
[1778337009497,58.6,80332.81,14.1,-1e-05,0.0,0.00217]
[1778337010034,58.6,80331.55,14.1,-1e-05,0.0,0.00217]
[1778337011658,58.6,80331.09,14.1,-1e-05,0.0,0.00217]
[1778337011663,58.6,80331.09,14.1,-1e-05,0.0,0.00217]
[1778337013910,58.6,80328.39,14.1,-1e-05,0.0,0.00219]
[1778337014683,58.6,80328.53,14.1,-1e-05,0.0,0.00218]
[1778337015557,58.6,80328.53,14.1,-1e-05,0.0,0.00218]
[1778337016931,58.6,80328.53,14.1,-1e-05,0.0,0.00218]
[1778337018448,58.6,80327.94,14.1,-1e-05,0.0,0.00219]
[1778337018710,58.6,80328.8,14.1,-1e-05,0.0,0.00218]
[1778337019638,58.6,80328.8,14.1,-1e-05,0.0,0.00218]
[1778337020529,58.6,80328.8,14.1,-1e-05,0.0,0.00218]
[1778337026620,58.6,80329.98,14.1,-1e-05,0.0,0.00218]
[1778337028021,58.6,80329.71,14.1,-1e-05,0.0,0.00218]
[1778337028647,58.6,80329.71,14.1,-1e-05,0.0,0.00218]
[1778337031134,58.6,80329.62,14.1,-1e-05,0.0,0.00218]
[1778337034918,58.6,80329.55,14.1,-1e-05,0.0,0.00216]
[1778337037539,58.6,80329.63,14.1,-1e-05,0.0,0.00216]
[1778337039078,58.6,80329.71,14.1,-1e-05,0.0,0.00216]
[1778337039704,58.6,80329.14,14.1,-1e-05,0.0,0.00216]
[1778337046760,58.6,80324.37,14.1,-1e-05,0.0,0.00218]
[1778337051795,58.6,80323.09,14.1,-1e-05,0.0,0.00219]
[1778337057659,58.6,80322.79,14.1,-1e-05,0.0,0.00219]
[1778337058561,58.6,80322.88,14.1,-1e-05,0.0,0.00219]
[1778337063879,58.6,80314.2,14.1,-1e-05,0.0,0.00223]
[1778337065517,58.6,80314.2,14.1,-1e-05,0.0,0.00223]
[1778337066365,58.6,80313.68,14.1,-1e-05,0.0,0.00223]
[1778337071935,58.6,80312.67,14.1,-1e-05,0.0,0.00223]
[1778337073541,58.6,80312.67,14.1,-1e-05,0.0,0.00223]
[1778337073758,58.6,80312.01,14.1,-1e-05,0.0,0.00224]
[1778337074297,58.6,80312.01,14.1,-1e-05,0.0,0.00224]
[1778337076422,58.6,80312.01,14.1,-1e-05,0.0,0.00224]
[1778337076845,58.6,80310.1,14.1,-1e-05,0.0,0.00225]
[1778337077785,58.6,80309.72,14.1,-1e-05,0.0,0.00225]
[1778337078059,58.6,80309.72,14.1,-1e-05,0.0,0.00225]
[1778337079143,58.6,80299.59,14.1,-1e-05,0.0,0.00229]
[1778337082665,58.6,80299.07,14.1,-1e-05,0.0,0.0023]
[1778337083418,58.6,80299.07,14.1,-1e-05,0.0,0.0023]
[1778337084382,58.6,80304.61,14.1,-1e-05,0.0,0.00227]
[1778337084434,58.6,80304.61,14.1,-1e-05,0.0,0.00227]
[1778337085737,58.6,80307.69,14.1,-1e-05,0.0,0.00226]
[1778337086644,58.6,80307.69,14.1,-1e-05,0.0,0.00226]
[1778337088005,58.6,80307.77,14.1,-1e-05,0.0,0.00226]
[1778337090326,58.6,80307.61,14.1,-1e-05,0.0,0.00226]
[1778337090929,58.6,80307.58,14.1,-1e-05,0.0,0.00226]
[1778337094471,58.6,80307.29,14.1,-1e-05,0.0,0.00224]
[1778337095419,58.6,80306.62,14.1,-1e-05,0.0,0.00224]
[1778337096224,58.6,80306.7,14.1,-1e-05,0.0,0.00224]
[1778337097857,58.6,80306.5,14.1,-1e-05,0.0,0.00224]
[1778337099426,58.6,80306.45,14.1,-1e-05,0.0,0.00224]
[1778337100119,58.6,80306.38,14.1,-1e-05,0.0,0.00224]
[1778337105793,58.6,80305.54,14.1,-1e-05,0.0,0.00225]
[1778337106924,58.6,80305.71,14.1,-1e-05,0.0,0.00225]
[1778337107914,58.6,80305.71,14.1,-1e-05,0.0,0.00225]
[1778337108651,58.6,80305.71,14.1,-1e-05,0.0,0.00225]
[1778337118168,58.6,80310.46,14.1,-1e-05,0.0,0.00222]
[1778337118716,58.6,80310.46,14.1,-1e-05,0.0,0.00222]
[1778337119610,58.6,80310.46,14.1,-1e-05,0.0,0.00222]
[1778337121465,58.6,80310.25,14.1,-1e-05,0.0,0.00223]
[1778337123322,58.6,80310.32,14.1,-1e-05,0.0,0.00223]
[1778337124773,58.6,80310.26,14.1,-1e-05,0.0,0.00223]
[1778337125571,58.6,80310.26,14.1,-1e-05,0.0,0.00223]
[1778337126431,58.6,80310.28,14.1,-1e-05,0.0,0.00223]
[1778337129334,58.6,80298.35,14.1,-1e-05,0.0,0.00228]
[1778337132479,58.6,80296.41,14.1,-1e-05,0.0,0.00229]
[1778337133435,58.6,80295.53,14.1,-1e-05,0.0,0.00229]
[1778337137229,58.6,80295.33,14.1,-1e-05,0.0,0.00229]
[1778337137258,58.6,80295.33,14.1,-1e-05,0.0,0.00229]
[1778337138069,58.6,80295.33,14.1,-1e-05,0.0,0.00229]
[1778337141459,58.6,80295.76,14.1,-1e-05,0.0,0.00229]
[1778337142404,58.6,80296.61,14.1,-1e-05,0.0,0.00229]
[1778337147460,58.6,80301.28,14.1,-1e-05,0.0,0.00227]
[1778337150481,58.6,80302.91,14.1,-1e-05,0.0,0.00226]
[1778337152797,58.6,80303.9,14.1,-1e-05,0.0,0.00223]
[1778337153602,58.6,80303.9,14.1,-1e-05,0.0,0.00223]
[1778337155041,58.6,80303.34,14.1,-1e-05,0.0,0.00224]
[1778337156445,58.6,80303.42,14.1,-1e-05,0.0,0.00224]
[1778337161559,58.6,80299.61,14.1,-1e-05,0.0,0.00225]
[1778337163587,58.6,80300.57,14.1,-1e-05,0.0,0.00225]
[1778337163621,58.6,80300.57,14.1,-1e-05,0.0,0.00225]
[1778337164421,58.6,80300.27,14.1,-1e-05,0.0,0.00225]
[1778337169616,58.6,80302.11,14.1,-1e-05,0.0,0.00224]
[1778337174651,58.6,80302.18,14.1,-1e-05,0.0,0.00224]
[1778337176039,58.6,80302.21,14.1,-1e-05,0.0,0.00224]
[1778337181703,58.6,80302.78,14.1,-1e-05,0.0,0.00224]
[1778337184067,58.6,80303.83,14.1,-1e-05,0.0,0.00223]
[1778337184712,58.6,80303.83,14.1,-1e-05,0.0,0.00223]
[1778337191773,58.6,80310.64,14.1,-1e-05,0.0,0.0022]
[1778337195341,58.6,80313.29,14.1,-1e-05,0.0,0.00219]
[1778337196778,58.6,80313.08,14.1,-1e-05,0.0,0.00219]
[1778337198521,58.6,80313.11,14.1,-1e-05,0.0,0.00219]
[1778337199355,58.6,80313.25,14.1,-1e-05,0.0,0.00219]
[1778337202826,58.6,80313.17,14.1,-1e-05,0.0,0.00219]
[1778337203559,58.6,80313.1,14.1,-1e-05,0.0,0.00219]
[1778337208500,58.6,80312.5,14.1,-1e-05,0.0,0.0022]
[1778337209209,58.6,80312.72,14.1,-1e-05,0.0,0.0022]
[1778337210649,58.6,80312.76,14.1,-1e-05,0.0,0.0022]
[1778337211546,58.6,80312.76,14.1,-1e-05,0.0,0.0022]
[1778337216950,58.6,80312.12,14.1,-1e-05,0.0,0.00218]
[1778337220034,58.6,80311.81,14.1,-1e-05,0.0,0.00218]
[1778337222432,58.6,80305.79,14.1,-1e-05,0.0,0.00221]
[1778337229034,58.6,80299.35,14.1,-1e-05,0.0,0.00223]
[1778337230451,58.6,80299.35,14.1,-1e-05,0.0,0.00223]
[1778337232129,58.6,80301.33,14.1,-1e-05,0.0,0.00223]
[1778337233540,58.6,80301.37,14.1,-1e-05,0.0,0.00223]
[1778337235006,58.6,80301.71,14.1,-1e-05,0.0,0.00222]
[1778337235780,58.6,80301.71,14.1,-1e-05,0.0,0.00222]
[1778337236568,58.6,80301.72,14.1,-1e-05,0.0,0.00222]
[1778337237459,58.6,80301.72,14.1,-1e-05,0.0,0.00222]
[1778337238675,58.6,80301.72,14.1,-1e-05,0.0,0.00222]
[1778337239543,58.6,80301.72,14.1,-1e-05,0.0,0.00222]
[1778337240374,58.6,80301.72,14.1,-1e-05,0.0,0.00222]
[1778337241053,58.6,80301.72,14.1,-1e-05,0.0,0.00222]
[1778337241154,58.6,80301.72,14.1,-1e-05,0.0,0.00222]
[1778337242056,58.6,80301.72,14.1,-1e-05,0.0,0.00222]
[1778337243766,58.6,80303.65,14.1,-1e-05,0.0,0.00222]
[1778337244517,58.6,80305.76,14.1,-1e-05,0.0,0.00221]
[1778337250181,58.6,80303.36,14.1,-1e-05,0.0,0.00222]
[1778337252269,58.6,80303.36,14.1,-1e-05,0.0,0.00222]
[1778337252858,58.6,80303.36,14.1,-1e-05,0.0,0.00222]
[1778337254547,58.6,80303.36,14.1,-1e-05,0.0,0.00222]
[1778337255401,58.6,80303.71,14.1,-1e-05,0.0,0.00222]
[1778337256101,58.6,80303.71,14.1,-1e-05,0.0,0.00222]
[1778337257585,58.6,80303.55,14.1,-1e-05,0.0,0.00222]
[1778337258277,58.6,80303.55,14.1,-1e-05,0.0,0.00222]
[1778337262866,58.6,80297.81,14.1,-1e-05,0.0,0.00224]
[1778337263503,58.6,80297.81,14.1,-1e-05,0.0,0.00224]
[1778337268473,58.6,80290.43,14.1,-1e-05,0.0,0.00227]
[1778337269435,58.6,80291.78,14.1,-1e-05,0.0,0.00227]
[1778337270952,58.6,80292.84,14.1,-1e-05,0.0,0.00226]
[1778337271952,58.6,80293.16,14.1,-1e-05,0.0,0.00224]
[1778337274574,58.6,80292.77,14.1,-1e-05,0.0,0.00224]
[1778337278575,58.6,80292.36,14.1,-1e-05,0.0,0.00225]
[1778337280137,58.6,80292.25,14.1,-1e-05,0.0,0.00225]
[1778337283948,58.6,80292.0,14.1,-1e-05,0.0,0.00225]
[1778337285408,58.6,80292.0,14.1,-1e-05,0.0,0.00225]
[1778337285985,58.6,80292.0,14.1,-1e-05,0.0,0.00225]
[1778337287612,58.6,80292.0,14.1,-1e-05,0.0,0.00225]
[1778337293560,58.6,80276.73,14.1,-1e-05,0.0,0.00232]
[1778337294452,58.6,80278.86,14.1,-1e-05,0.0,0.00231]
[1778337295851,58.6,80278.44,14.1,-1e-05,0.0,0.00231]
[1778337295898,58.6,80278.44,14.1,-1e-05,0.0,0.00231]
[1778337296718,58.6,80278.75,14.1,-1e-05,0.0,0.00231]
[1778337298549,58.6,80278.82,14.1,-1e-05,0.0,0.00231]
[1778337299343,58.6,80279.42,14.1,-1e-05,0.0,0.0023]
[1778337303735,58.6,80277.85,14.1,-1e-05,0.0,0.00231]
[1778337304526,58.6,80277.09,14.1,-1e-05,0.0,0.00232]
[1778337305250,58.6,80274.52,14.1,-1e-05,0.0,0.00233]
[1778337306184,58.6,80274.7,14.1,-1e-05,0.0,0.00233]
[1778337307869,58.6,80274.46,14.1,-1e-05,0.0,0.00233]
[1778337308611,58.6,80276.21,14.1,-1e-05,0.0,0.00232]
[1778337314629,58.6,80274.63,14.1,-1e-05,0.0,0.00233]
[1778337319364,58.6,80274.83,14.1,-1e-05,0.0,0.00233]
[1778337320184,58.6,80274.23,14.1,-1e-05,0.0,0.00233]
[1778337321968,58.6,80274.04,14.1,-1e-05,0.0,0.00233]
[1778337323511,58.6,80273.93,14.1,-1e-05,0.0,0.00233]
[1778337324498,58.6,80273.4,14.1,-1e-05,0.0,0.00233]
[1778337325463,58.6,80274.13,14.1,-1e-05,0.0,0.00233]
[1778337330634,58.6,80271.45,14.1,-1e-05,0.0,0.00234]
[1778337330693,58.6,80271.45,14.1,-1e-05,0.0,0.00234]
[1778337331570,58.6,80271.38,14.1,-1e-05,0.0,0.00234]
[1778337332448,58.6,80271.38,14.1,-1e-05,0.0,0.00232]
[1778337333193,58.6,80271.2,14.1,-1e-05,0.0,0.00232]
[1778337337038,58.6,80271.38,14.1,-1e-05,0.0,0.00232]
[1778337337825,58.6,80271.38,14.1,-1e-05,0.0,0.00232]
[1778337342678,58.6,80271.38,14.1,-1e-05,0.0,0.00232]
[1778337343073,58.6,80271.36,14.1,-1e-05,0.0,0.00232]
[1778337343871,58.6,80271.36,14.1,-1e-05,0.0,0.00232]
[1778337344662,58.6,80270.6,14.1,-1e-05,0.0,0.00232]
[1778337345426,58.6,80270.36,14.1,-1e-05,0.0,0.00233]
[1778337348296,58.6,80268.54,14.1,-1e-05,0.0,0.00233]
[1778337348952,58.6,80268.54,14.1,-1e-05,0.0,0.00233]
[1778337356305,58.6,80263.3,14.1,-2e-05,0.0,0.00236]
[1778337356309,58.6,80263.3,14.1,-2e-05,0.0,0.00236]
[1778337357025,58.6,80261.92,14.1,-2e-05,0.0,0.00236]
[1778337360944,58.6,80261.92,14.1,-2e-05,0.0,0.00236]
[1778337362834,58.6,80260.27,14.1,-2e-05,0.0,0.00237]
[1778337364487,58.6,80260.63,14.1,-2e-05,0.0,0.00237]
[1778337365280,58.6,80260.26,14.1,-2e-05,0.0,0.00237]
[1778337368277,58.6,80263.41,14.1,-2e-05,0.0,0.00236]
[1778337370311,58.6,80264.67,14.1,-1e-05,0.0,0.00235]
[1778337370400,58.6,80264.67,14.1,-1e-05,0.0,0.00235]
[1778337370547,58.6,80264.67,14.1,-1e-05,0.0,0.00235]
[1778337371094,58.6,80264.67,14.1,-1e-05,0.0,0.00235]
[1778337372390,58.6,80267.26,14.1,-1e-05,0.0,0.00234]
[1778337373006,58.6,80267.26,14.1,-1e-05,0.0,0.00234]
[1778337375482,58.6,80267.57,14.1,-1e-05,0.0,0.00234]
[1778337376276,58.6,80262.11,14.1,-2e-05,0.0,0.00236]
[1778337377144,58.6,80263.16,14.1,-2e-05,0.0,0.00236]
[1778337378620,58.6,80261.12,14.1,-2e-05,0.0,0.00237]
[1778337382125,58.6,80258.65,14.1,-2e-05,0.0,0.00238]
[1778337383699,58.6,80259.65,14.1,-2e-05,0.0,0.00238]
[1778337391205,58.6,80260.83,14.1,-2e-05,0.0,0.00237]
[1778337392202,58.6,80260.82,14.1,-1e-05,0.0,0.00235]
[1778337392212,58.6,80260.82,14.1,-1e-05,0.0,0.00235]
[1778337400230,58.6,80261.22,14.1,-1e-05,0.0,0.00235]
[1778337402352,58.6,80261.22,14.1,-1e-05,0.0,0.00235]
[1778337404587,58.6,80264.05,14.1,-1e-05,0.0,0.00233]
[1778337405496,58.6,80266.67,14.1,-1e-05,0.0,0.00232]
[1778337406389,58.6,80266.67,14.1,-1e-05,0.0,0.00232]
[1778337406928,58.6,80266.67,14.1,-1e-05,0.0,0.00232]
[1778337410706,58.6,80266.67,14.1,-1e-05,0.0,0.00232]
[1778337412609,58.6,80266.44,14.1,-1e-05,0.0,0.00232]
[1778337419206,58.6,80267.45,14.1,-1e-05,0.0,0.00232]
[1778337419889,58.6,80267.45,14.1,-1e-05,0.0,0.00232]
[1778337426412,58.6,80267.8,14.1,-1e-05,0.0,0.00232]
[1778337428157,58.6,80266.97,14.1,-1e-05,0.0,0.00232]
[1778337429580,58.6,80266.03,14.1,-1e-05,0.0,0.00233]
[1778337430345,58.6,80266.89,14.1,-1e-05,0.0,0.00232]
[1778337432475,58.6,80264.59,14.1,-1e-05,0.0,0.00233]
[1778337435815,58.6,80261.38,14.1,-1e-05,0.0,0.00235]
[1778337437619,58.6,80261.35,14.1,-1e-05,0.0,0.00235]
[1778337443531,58.6,80258.99,14.1,-2e-05,0.0,0.00236]
[1778337446443,58.6,80258.4,14.1,-2e-05,0.0,0.00236]
[1778337448213,58.6,80257.83,14.1,-2e-05,0.0,0.00236]
[1778337448973,58.6,80257.83,14.1,-2e-05,0.0,0.00236]
[1778337449919,58.6,80257.8,14.1,-2e-05,0.0,0.00236]
[1778337454120,58.6,80257.75,14.1,-2e-05,0.0,0.00236]
[1778337456187,58.6,80257.43,14.1,-1e-05,0.0,0.00234]
[1778337457781,58.6,80257.35,14.1,-1e-05,0.0,0.00234]
[1778337458527,58.6,80257.2,14.1,-1e-05,0.0,0.00235]
[1778337459989,58.6,80256.27,14.1,-1e-05,0.0,0.00235]
[1778337460060,58.6,80256.27,14.1,-1e-05,0.0,0.00235]
[1778337462685,58.6,80256.91,14.1,-1e-05,0.0,0.00235]
[1778337464419,58.6,80255.59,14.1,-1e-05,0.0,0.00235]
[1778337465215,58.6,80253.81,14.1,-2e-05,0.0,0.00236]
[1778337466655,58.6,80253.17,14.1,-2e-05,0.0,0.00236]
[1778337467547,58.6,80253.09,14.1,-2e-05,0.0,0.00236]
[1778337468477,58.6,80253.16,14.1,-2e-05,0.0,0.00236]
[1778337469147,58.6,80253.23,14.1,-2e-05,0.0,0.00236]
[1778337470452,58.6,80253.18,14.1,-2e-05,0.0,0.00236]
[1778337473423,58.6,80253.47,14.1,-2e-05,0.0,0.00236]
[1778337474155,58.6,80253.47,14.1,-2e-05,0.0,0.00236]
[1778337479783,58.6,80251.99,14.1,-2e-05,0.0,0.00237]
[1778337482378,58.6,80257.7,14.1,-1e-05,0.0,0.00234]
[1778337482387,58.6,80257.7,14.1,-1e-05,0.0,0.00234]
[1778337482499,58.6,80257.7,14.1,-1e-05,0.0,0.00234]
[1778337484205,58.6,80266.55,14.1,-1e-05,0.0,0.0023]
[1778337487446,58.6,80267.73,14.1,-1e-05,0.0,0.0023]
[1778337488109,58.6,80267.73,14.1,-1e-05,0.0,0.0023]
[1778337488353,58.6,80267.73,14.1,-1e-05,0.0,0.0023]
[1778337489527,58.6,80268.73,14.1,-1e-05,0.0,0.00229]
[1778337490036,58.6,80268.73,14.1,-1e-05,0.0,0.00229]
[1778337492358,58.6,80270.65,14.1,-1e-05,0.0,0.00228]
[1778337492413,58.6,80270.65,14.1,-1e-05,0.0,0.00228]
[1778337493134,58.6,80270.65,14.1,-1e-05,0.0,0.00228]
[1778337495465,58.6,80261.56,14.1,-1e-05,0.0,0.00233]
[1778337496216,58.6,80262.25,14.1,-1e-05,0.0,0.00232]
[1778337497719,58.6,80262.25,14.1,-1e-05,0.0,0.00232]
[1778337503099,58.6,80260.81,14.1,-1e-05,0.0,0.00233]
[1778337503769,58.6,80260.14,14.1,-1e-05,0.0,0.00233]
[1778337503772,58.6,80260.14,14.1,-1e-05,0.0,0.00233]
[1778337504454,58.6,80257.62,14.1,-1e-05,0.0,0.00234]
[1778337504845,58.6,80257.62,14.1,-1e-05,0.0,0.00234]
[1778337505002,58.6,80257.62,14.1,-1e-05,0.0,0.00234]
[1778337507503,58.6,80252.04,14.1,-2e-05,0.0,0.00237]
[1778337508143,58.6,80252.04,14.1,-2e-05,0.0,0.00237]
[1778337508814,58.6,80253.5,14.1,-2e-05,0.0,0.00236]
[1778337509610,58.6,80254.04,14.1,-2e-05,0.0,0.00236]
[1778337512501,58.6,80253.66,14.1,-1e-05,0.0,0.00234]
[1778337513208,58.6,80253.45,14.1,-1e-05,0.0,0.00234]
[1778337514006,58.6,80253.45,14.1,-1e-05,0.0,0.00234]
[1778337515656,58.6,80253.45,14.1,-1e-05,0.0,0.00234]
[1778337521071,58.6,80253.24,14.1,-1e-05,0.0,0.00234]
[1778337526106,58.6,80253.43,14.1,-1e-05,0.0,0.00234]
[1778337530068,58.6,80258.66,14.1,-1e-05,0.0,0.00232]
[1778337530163,58.6,80258.66,14.1,-1e-05,0.0,0.00232]
[1778337530840,58.6,80262.07,14.1,-1e-05,0.0,0.0023]
[1778337534320,58.6,80264.22,14.1,-1e-05,0.0,0.00229]
[1778337535384,58.6,80263.61,14.1,-1e-05,0.0,0.0023]
[1778337536062,58.6,80263.61,14.1,-1e-05,0.0,0.0023]
[1778337536852,58.6,80261.85,14.1,-1e-05,0.0,0.0023]
[1778337540913,58.6,80261.56,14.1,-1e-05,0.0,0.0023]
[1778337540914,58.6,80261.56,14.1,-1e-05,0.0,0.0023]
[1778337542623,58.6,80261.2,14.1,-1e-05,0.0,0.00231]
[1778337543439,58.6,80261.69,14.1,-1e-05,0.0,0.0023]
[1778337544282,58.6,80261.69,14.1,-1e-05,0.0,0.0023]
[1778337548981,58.6,80259.52,14.1,-1e-05,0.0,0.00231]
[1778337549891,58.6,80259.56,14.1,-1e-05,0.0,0.00231]
[1778337555645,58.6,80260.31,14.1,-1e-05,0.0,0.00231]
[1778337558513,58.6,80260.31,14.1,-1e-05,0.0,0.00231]
[1778337559165,58.6,80260.31,14.1,-1e-05,0.0,0.00231]
[1778337567316,58.6,80263.44,14.1,-1e-05,0.0,0.0023]
[1778337568186,58.6,80263.44,14.1,-1e-05,0.0,0.0023]
[1778337568631,58.6,80263.44,14.1,-1e-05,0.0,0.0023]
[1778337571120,58.6,80263.44,14.1,-1e-05,0.0,0.0023]
[1778337572213,58.6,80263.23,14.1,-1e-05,0.0,0.00228]
[1778337574572,58.6,80263.1,14.1,-1e-05,0.0,0.00228]
[1778337575620,58.6,80263.1,14.1,-1e-05,0.0,0.00228]
[1778337580275,58.6,80262.37,14.1,-1e-05,0.0,0.00228]
[1778337582662,58.6,80262.15,14.1,-1e-05,0.0,0.00228]
[1778337586597,58.6,80261.66,14.1,-1e-05,0.0,0.00228]
[1778337588170,58.6,80261.5,14.1,-1e-05,0.0,0.00228]
[1778337591441,58.6,80262.22,14.1,-1e-05,0.0,0.00228]
[1778337592283,58.6,80262.59,14.1,-1e-05,0.0,0.00228]
[1778337593593,58.6,80263.32,14.1,-1e-05,0.0,0.00228]
[1778337593645,58.6,80263.32,14.1,-1e-05,0.0,0.00228]
[1778337594236,58.6,80263.32,14.1,-1e-05,0.0,0.00228]
[1778337594251,58.6,80263.32,14.1,-1e-05,0.0,0.00228]
[1778337594370,58.6,80263.32,14.1,-1e-05,0.0,0.00228]
[1778337594466,58.6,80263.32,14.1,-1e-05,0.0,0.00228]
[1778337595209,58.6,80263.32,14.1,-1e-05,0.0,0.00228]
[1778337595900,58.6,80269.61,14.1,-1e-05,0.0,0.00225]
[1778337596658,58.6,80275.64,14.1,-1e-05,0.0,0.00222]
[1778337597660,58.6,80275.39,14.1,-1e-05,0.0,0.00222]
[1778337603261,58.6,80275.82,14.1,-1e-05,0.0,0.00222]
[1778337604613,58.6,80275.44,14.1,-1e-05,0.0,0.00222]
[1778337609695,58.6,80278.3,14.1,-1e-05,0.0,0.00221]
[1778337612244,58.6,80278.33,14.1,-1e-05,0.0,0.00221]
[1778337612932,58.6,80278.28,14.1,-1e-05,0.0,0.00221]
[1778337613649,58.6,80278.37,14.1,-1e-05,0.0,0.00221]
[1778337614391,58.6,80278.35,14.1,-1e-05,0.0,0.00221]
[1778337620104,58.6,80274.56,14.1,-1e-05,0.0,0.00223]
[1778337620727,58.6,80274.52,14.1,-1e-05,0.0,0.00223]
[1778337626814,58.6,80272.79,14.1,-1e-05,0.0,0.00223]
[1778337628105,58.6,80272.79,14.1,-1e-05,0.0,0.00223]
[1778337628702,58.6,80272.76,14.1,-1e-05,0.0,0.00223]
[1778337633863,58.6,80272.58,14.1,-1e-05,0.0,0.00222]
[1778337638898,58.6,80273.3,14.1,-1e-05,0.0,0.00221]
[1778337640176,58.6,80273.3,14.1,-1e-05,0.0,0.00221]
[1778337642257,58.6,80273.25,14.1,-1e-05,0.0,0.00221]
[1778337648429,58.6,80272.28,14.1,-1e-05,0.0,0.00222]
[1778337649072,58.6,80272.28,14.1,-1e-05,0.0,0.00222]
[1778337653433,58.6,80272.8,14.1,-1e-05,0.0,0.00221]
[1778337653501,58.6,80272.8,14.1,-1e-05,0.0,0.00221]
[1778337656682,58.6,80270.07,14.1,-1e-05,0.0,0.00223]
[1778337657639,58.6,80269.93,14.1,-1e-05,0.0,0.00223]
[1778337659651,58.6,80270.24,14.1,-1e-05,0.0,0.00223]
[1778337660498,58.6,80270.2,14.1,-1e-05,0.0,0.00223]
[1778337661221,58.6,80270.2,14.1,-1e-05,0.0,0.00223]
[1778337662901,58.6,80270.49,14.1,-1e-05,0.0,0.00222]
[1778337665720,58.6,80270.6,14.1,-1e-05,0.0,0.00222]
[1778337667506,58.6,80272.35,14.1,-1e-05,0.0,0.00222]
[1778337674821,58.6,80271.63,14.1,-1e-05,0.0,0.00222]
[1778337675666,58.6,80271.63,14.1,-1e-05,0.0,0.00222]
[1778337676088,58.6,80271.63,14.1,-1e-05,0.0,0.00222]
[1778337678848,58.6,80271.65,14.1,-1e-05,0.0,0.00222]
[1778337679877,58.6,80271.65,14.1,-1e-05,0.0,0.00222]
[1778337682882,58.6,80271.64,14.1,-1e-05,0.0,0.00222]
[1778337683545,58.6,80271.57,14.1,-1e-05,0.0,0.00222]
[1778337685521,58.6,80271.64,14.1,-1e-05,0.0,0.00222]
[1778337686223,58.6,80271.64,14.1,-1e-05,0.0,0.00222]
[1778337690566,58.6,80271.66,14.1,-1e-05,0.0,0.00222]
[1778337691519,58.6,80271.81,14.1,-1e-05,0.0,0.0022]
[1778337692236,58.6,80271.81,14.1,-1e-05,0.0,0.0022]
[1778337693074,58.6,80271.61,14.1,-1e-05,0.0,0.0022]
[1778337699321,58.6,80271.72,14.1,-1e-05,0.0,0.0022]
[1778337699905,58.6,80271.72,14.1,-1e-05,0.0,0.0022]
[1778337699991,58.6,80271.72,14.1,-1e-05,0.0,0.0022]
[1778337702878,58.6,80271.61,14.1,-1e-05,0.0,0.0022]
[1778337705328,58.6,80271.72,14.1,-1e-05,0.0,0.0022]
[1778337706060,58.6,80271.72,14.1,-1e-05,0.0,0.0022]
[1778337706826,58.6,80271.72,14.1,-1e-05,0.0,0.0022]
[1778337707626,58.6,80271.97,14.1,-1e-05,0.0,0.0022]
[1778337710701,58.6,80272.34,14.1,-1e-05,0.0,0.0022]
[1778337711595,58.6,80272.54,14.1,-1e-05,0.0,0.0022]
[1778337717608,58.6,80272.51,14.1,-1e-05,0.0,0.0022]
[1778337719724,58.6,80272.41,14.1,-1e-05,0.0,0.0022]
[1778337721082,58.6,80272.41,14.1,-1e-05,0.0,0.0022]
[1778337725954,58.6,80272.44,14.1,-1e-05,0.0,0.0022]
[1778337725962,58.6,80272.44,14.1,-1e-05,0.0,0.0022]
[1778337726921,58.6,80272.44,14.1,-1e-05,0.0,0.0022]
[1778337730016,58.6,80284.1,14.1,-1e-05,0.0,0.00215]
[1778337732096,58.6,80284.22,14.1,-1e-05,0.0,0.00215]
[1778337735892,58.6,80284.25,14.1,-1e-05,0.0,0.00215]
[1778337736642,58.6,80284.25,14.1,-1e-05,0.0,0.00215]
[1778337738391,58.6,80284.86,14.1,-1e-05,0.0,0.00214]
[1778337739105,58.6,80284.86,14.1,-1e-05,0.0,0.00214]
[1778337748940,58.6,80286.02,14.1,-1e-05,0.0,0.00214]
[1778337749817,58.6,80286.02,14.1,-1e-05,0.0,0.00214]
[1778337750584,58.6,80286.02,14.1,-1e-05,0.0,0.00214]
[1778337751568,58.6,80286.02,14.1,-1e-05,0.0,0.00214]
[1778337758735,58.6,80284.52,14.1,-1e-05,0.0,0.00213]
[1778337760059,58.6,80284.52,14.1,-1e-05,0.0,0.00213]
[1778337762615,58.6,80285.81,14.1,-1e-05,0.0,0.00212]
[1778337764091,58.6,80285.81,14.1,-1e-05,0.0,0.00212]
[1778337770820,58.6,80285.85,14.1,-1e-05,0.0,0.00212]
[1778337774458,58.6,80285.68,14.1,-1e-05,0.0,0.00212]
[1778337775251,58.6,80285.68,14.1,-1e-05,0.0,0.00212]
[1778337775347,58.6,80285.68,14.1,-1e-05,0.0,0.00212]
[1778337777726,58.6,80285.7,14.1,-1e-05,0.0,0.00212]
[1778337778014,58.6,80285.7,14.1,-1e-05,0.0,0.00212]
[1778337778879,58.6,80301.75,14.1,-1e-05,0.0,0.00205]
[1778337781127,58.6,80304.74,14.1,-1e-05,0.0,0.00204]
[1778337782043,58.6,80305.36,14.1,-1e-05,0.0,0.00204]
[1778337783620,58.6,80305.32,14.1,-1e-05,0.0,0.00204]
[1778337785324,58.6,80305.32,14.1,-1e-05,0.0,0.00204]
[1778337785364,58.6,80305.32,14.1,-1e-05,0.0,0.00204]
[1778337790963,58.6,80305.88,14.1,-1e-05,0.0,0.00204]
[1778337793289,58.6,80305.92,14.1,-1e-05,0.0,0.00204]
[1778337794153,58.6,80305.64,14.1,-1e-05,0.0,0.00204]
[1778337794991,58.6,80318.82,14.1,-1e-05,0.0,0.00198]
[1778337796199,58.6,80318.82,14.1,-1e-05,0.0,0.00198]
[1778337796210,58.6,80318.82,14.1,-1e-05,0.0,0.00198]
[1778337797016,58.6,80325.84,14.1,-1e-05,0.0,0.00196]
[1778337798471,58.6,80328.03,14.1,-1e-05,0.0,0.00195]
[1778337798598,58.6,80328.03,14.1,-1e-05,0.0,0.00195]
[1778337807077,58.6,80331.16,14.1,-1e-05,0.0,0.00194]
[1778337809062,58.6,80332.44,14.1,-1e-05,0.0,0.00193]
[1778337809223,58.6,80332.44,14.1,-1e-05,0.0,0.00193]
[1778337810630,58.6,80337.28,14.1,-1e-05,0.0,0.00191]
[1778337811580,58.6,80338.26,14.1,-1e-05,0.0,0.00189]
[1778337815391,58.6,80337.74,14.1,-1e-05,0.0,0.00189]
[1778337817042,58.6,80337.38,14.1,-1e-05,0.0,0.00189]
[1778337819182,58.6,80337.41,14.1,-1e-05,0.0,0.00189]
[1778337819694,58.6,80337.41,14.1,-1e-05,0.0,0.00189]
[1778337823256,58.6,80337.42,14.1,-1e-05,0.0,0.00189]
[1778337823795,58.6,80337.42,14.1,-1e-05,0.0,0.00189]
[1778337829231,58.6,80337.74,14.1,-1e-05,0.0,0.00189]
[1778337834266,58.6,80337.66,14.1,-1e-05,0.0,0.00189]
[1778337834537,58.6,80337.66,14.1,-1e-05,0.0,0.00189]
[1778337836343,58.6,80337.64,14.1,-1e-05,0.0,0.00189]
[1778337838599,58.6,80337.64,14.1,-1e-05,0.0,0.00189]
[1778337839389,58.6,80337.64,14.1,-1e-05,0.0,0.00189]
[1778337843175,58.6,80338.37,14.1,-1e-05,0.0,0.00189]
[1778337844627,58.6,80338.59,14.1,-1e-05,0.0,0.00189]
[1778337845373,58.6,80338.59,14.1,-1e-05,0.0,0.00189]
[1778337848666,58.6,80339.21,14.1,-1e-05,0.0,0.00189]
[1778337850309,58.6,80339.34,14.1,-1e-05,0.0,0.00189]
[1778337853739,58.6,80339.49,14.1,-1e-05,0.0,0.00189]
[1778337854618,58.6,80339.44,14.1,-1e-05,0.0,0.00189]
[1778337857348,58.6,80339.44,14.1,-1e-05,0.0,0.00189]
[1778337857877,58.6,80339.41,14.1,-1e-05,0.0,0.00189]
[1778337858325,58.6,80339.41,14.1,-1e-05,0.0,0.00189]
[1778337862495,58.6,80339.41,14.1,-1e-05,0.0,0.00189]
[1778337863419,58.6,80339.53,14.1,-1e-05,0.0,0.00189]
[1778337865833,58.6,80339.49,14.1,-1e-05,0.0,0.00189]
[1778337865952,58.6,80339.49,14.1,-1e-05,0.0,0.00189]
[1778337866082,58.6,80339.49,14.1,-1e-05,0.0,0.00189]
[1778337866639,58.6,80335.05,14.1,-1e-05,0.0,0.0019]
[1778337870891,58.6,80331.65,14.1,-1e-05,0.0,0.00192]
[1778337874608,58.6,80330.83,14.1,-1e-05,0.0,0.0019]
[1778337875594,58.6,80330.91,14.1,-1e-05,0.0,0.0019]
[1778337878729,58.6,80330.91,14.1,-1e-05,0.0,0.0019]
[1778337879591,58.6,80330.91,14.1,-1e-05,0.0,0.0019]
[1778337886261,58.6,80330.73,14.1,-1e-05,0.0,0.0019]
[1778337886550,58.6,80330.8,14.1,-1e-05,0.0,0.0019]
[1778337886954,58.6,80330.8,14.1,-1e-05,0.0,0.0019]
[1778337887706,58.6,80331.05,14.1,-1e-05,0.0,0.0019]
[1778337888482,58.6,80331.05,14.1,-1e-05,0.0,0.0019]
[1778337893679,58.6,80331.34,14.1,-1e-05,0.0,0.0019]
[1778337895734,58.6,80331.32,14.1,-1e-05,0.0,0.0019]
[1778337896501,58.6,80331.32,14.1,-1e-05,0.0,0.0019]
[1778337896855,58.6,80331.29,14.1,-1e-05,0.0,0.0019]
[1778337901421,58.6,80331.29,14.1,-1e-05,0.0,0.0019]
[1778337902365,58.6,80331.58,14.1,-1e-05,0.0,0.0019]
[1778337907778,58.6,80331.44,14.1,-1e-05,0.0,0.0019]
[1778337913820,58.6,80331.37,14.1,-1e-05,0.0,0.0019]
[1778337917823,58.6,80331.37,14.1,-1e-05,0.0,0.0019]
[1778337920338,58.6,80330.75,14.1,-1e-05,0.0,0.0019]
[1778337925904,58.6,80330.89,14.1,-1e-05,0.0,0.0019]
[1778337927635,58.6,80329.85,14.1,-1e-05,0.0,0.00191]
[1778337928436,58.6,80329.85,14.1,-1e-05,0.0,0.00191]
[1778337930561,58.6,80330.99,14.1,-1e-05,0.0,0.0019]
[1778337931408,58.6,80330.99,14.1,-1e-05,0.0,0.0019]
[1778337936981,58.6,80329.89,14.1,-1e-05,0.0,0.00189]
[1778337938996,58.6,80331.13,14.1,-1e-05,0.0,0.00188]
[1778337939875,58.6,80331.12,14.1,-1e-05,0.0,0.00188]
[1778337942428,58.6,80329.92,14.1,-1e-05,0.0,0.00189]
[1778337943156,58.6,80331.63,14.1,-1e-05,0.0,0.00188]
[1778337943911,58.6,80331.74,14.1,-1e-05,0.0,0.00188]
[1778337946586,58.6,80331.75,14.1,-1e-05,0.0,0.00188]
[1778337947431,58.6,80331.5,14.1,-1e-05,0.0,0.00188]
[1778337951267,58.6,80331.72,14.1,-1e-05,0.0,0.00188]
[1778337951867,58.6,80331.72,14.1,-1e-05,0.0,0.00188]
[1778337952207,58.6,80331.72,14.1,-1e-05,0.0,0.00188]
[1778337958549,58.6,80332.93,14.1,-1e-05,0.0,0.00188]
[1778337959403,58.6,80332.99,14.1,-1e-05,0.0,0.00188]
[1778337960710,58.6,80333.03,14.1,-1e-05,0.0,0.00188]
[1778337961565,58.6,80333.03,14.1,-1e-05,0.0,0.00188]
[1778337962469,58.6,80333.03,14.1,-1e-05,0.0,0.00188]
[1778337963430,58.6,80332.82,14.1,-1e-05,0.0,0.00188]
[1778337969208,58.6,80331.41,14.1,-1e-05,0.0,0.00188]
[1778337972183,58.6,80331.38,14.1,-1e-05,0.0,0.00188]
[1778337972981,58.6,80331.33,14.1,-1e-05,0.0,0.00188]
[1778337973042,58.6,80331.33,14.1,-1e-05,0.0,0.00188]
[1778337973790,58.6,80331.3,14.1,-1e-05,0.0,0.00188]
[1778337974562,58.6,80331.3,14.1,-1e-05,0.0,0.00188]
[1778337975208,58.6,80331.3,14.1,-1e-05,0.0,0.00188]
[1778337976640,58.6,80331.3,14.1,-1e-05,0.0,0.00188]
[1778337983146,58.6,80331.3,14.1,-1e-05,0.0,0.00188]
[1778337983592,58.6,80331.3,14.1,-1e-05,0.0,0.00188]
[1778337987317,58.6,80331.39,14.1,-1e-05,0.0,0.00188]
[1778337994383,58.6,80331.36,14.1,-1e-05,0.0,0.00187]
[1778337995882,58.6,80331.36,14.1,-1e-05,0.0,0.00187]
[1778337996685,58.6,80331.36,14.1,-1e-05,0.0,0.00187]
[1778337999864,58.6,80330.95,14.1,-1e-05,0.0,0.00187]
[1778338002486,58.6,80330.95,14.1,-1e-05,0.0,0.00187]
[1778338005529,58.6,80331.35,14.1,-1e-05,0.0,0.00187]
[1778338006451,58.6,80331.35,14.1,-1e-05,0.0,0.00187]
[1778338010670,58.6,80331.37,14.1,-1e-05,0.0,0.00187]
[1778338012216,58.6,80331.3,14.1,-1e-05,0.0,0.00187]
[1778338013553,58.6,80331.3,14.1,-1e-05,0.0,0.00187]
[1778338014178,58.6,80331.3,14.1,-1e-05,0.0,0.00187]
[1778338016453,58.6,80331.3,14.1,-1e-05,0.0,0.00187]
[1778338017466,58.6,80331.3,14.1,-1e-05,0.0,0.00187]
[1778338021946,58.6,80331.3,14.1,-1e-05,0.0,0.00187]
[1778338022765,58.6,80330.85,14.1,-1e-05,0.0,0.00187]
[1778338025097,58.6,80331.29,14.1,-1e-05,0.0,0.00187]
[1778338025819,58.6,80330.99,14.1,-1e-05,0.0,0.00187]
[1778338026790,58.6,80330.99,14.1,-1e-05,0.0,0.00187]
[1778338029145,58.6,80330.99,14.1,-1e-05,0.0,0.00187]
[1778338029747,58.6,80330.99,14.1,-1e-05,0.0,0.00187]
[1778338034018,58.6,80330.27,14.1,-1e-05,0.0,0.00187]
[1778338035526,58.6,80331.23,14.1,-1e-05,0.0,0.00187]
[1778338040709,58.6,80331.41,14.1,-1e-05,0.0,0.00187]
[1778338042673,58.6,80331.41,14.1,-1e-05,0.0,0.00187]
[1778338043555,58.6,80331.41,14.1,-1e-05,0.0,0.00187]
[1778338047451,58.6,80331.41,14.1,-1e-05,0.0,0.00187]
[1778338049302,58.6,80331.45,14.1,-1e-05,0.0,0.00187]
[1778338050564,58.6,80331.43,14.1,-1e-05,0.0,0.00187]
[1778338051505,58.6,80331.43,14.1,-1e-05,0.0,0.00187]
[1778338053240,58.6,80331.43,14.1,-1e-05,0.0,0.00185]
[1778338053793,58.6,80331.43,14.1,-1e-05,0.0,0.00185]
[1778338056967,58.6,80332.49,14.1,-1e-05,0.0,0.00185]
[1778338056978,58.6,80332.49,14.1,-1e-05,0.0,0.00185]
[1778338058895,58.6,80337.86,14.1,-1e-05,0.0,0.00183]
[1778338058907,58.6,80337.86,14.1,-1e-05,0.0,0.00183]
[1778338062470,58.6,80346.12,14.1,-1e-05,0.0,0.0018]
[1778338062612,58.6,80346.12,14.1,-1e-05,0.0,0.0018]
[1778338063486,58.6,80346.35,14.1,-1e-05,0.0,0.00179]
[1778338068590,58.6,80347.86,14.1,-1e-05,0.0,0.00179]
[1778338071447,58.6,80348.34,14.1,-1e-05,0.0,0.00179]
[1778338072191,58.6,80348.34,14.1,-1e-05,0.0,0.00179]
[1778338073354,58.6,80348.34,14.1,-1e-05,0.0,0.00179]
[1778338075243,58.6,80348.34,14.1,-1e-05,0.0,0.00179]
[1778338076062,58.6,80348.44,14.1,-1e-05,0.0,0.00179]
[1778338076962,58.6,80348.62,14.1,-1e-05,0.0,0.00179]
[1778338077668,58.6,80348.62,14.1,-1e-05,0.0,0.00179]
[1778338078821,58.6,80356.15,14.1,-1e-05,0.0,0.00176]
[1778338079546,58.6,80356.15,14.1,-1e-05,0.0,0.00176]
[1778338080317,58.6,80359.23,14.1,-1e-05,0.0,0.00175]
[1778338080824,58.6,80362.45,14.1,-1e-05,0.0,0.00174]
[1778338087705,58.6,80367.06,14.1,-1e-05,0.0,0.00172]
[1778338088010,58.6,80367.2,14.1,-1e-05,0.0,0.00172]
[1778338088557,58.6,80367.2,14.1,-1e-05,0.0,0.00172]
[1778338092923,58.6,80367.08,14.1,-1e-05,0.0,0.00172]
[1778338093557,58.6,80367.08,14.1,-1e-05,0.0,0.00172]
[1778338098897,58.6,80369.67,14.1,-1e-05,0.0,0.00171]
[1778338099296,58.6,80369.67,14.1,-1e-05,0.0,0.00171]
[1778338100582,58.6,80369.83,14.1,-1e-05,0.0,0.00171]
[1778338102362,58.6,80369.87,14.1,-1e-05,0.0,0.00171]
[1778338103941,58.6,80369.8,14.1,-1e-05,0.0,0.00171]
[1778338105554,58.6,80369.72,14.1,-1e-05,0.0,0.00171]
[1778338106539,58.6,80369.54,14.1,-1e-05,0.0,0.00171]
[1778338108227,58.6,80369.52,14.1,-1e-05,0.0,0.00171]
[1778338109162,58.6,80369.56,14.1,-1e-05,0.0,0.00171]
[1778338110612,58.6,80369.56,14.1,-1e-05,0.0,0.00171]
[1778338112176,58.6,80369.56,14.1,-1e-05,0.0,0.00171]
[1778338115078,58.6,80368.93,14.1,-1e-05,0.0,0.0017]
[1778338115655,58.6,80368.93,14.1,-1e-05,0.0,0.0017]
[1778338116590,58.6,80369.31,14.1,-1e-05,0.0,0.0017]
[1778338117509,58.6,80369.71,14.1,-1e-05,0.0,0.0017]
[1778338118389,58.6,80369.71,14.1,-1e-05,0.0,0.0017]
[1778338119785,58.6,80369.47,14.1,-1e-05,0.0,0.0017]
[1778338127585,58.6,80368.61,14.1,-1e-05,0.0,0.0017]
[1778338128898,58.6,80368.09,14.1,-1e-05,0.0,0.0017]
[1778338137420,58.6,80368.55,14.1,-1e-05,0.0,0.0017]
[1778338138334,58.6,80368.55,14.1,-1e-05,0.0,0.0017]
[1778338138981,58.6,80368.74,14.1,-1e-05,0.0,0.0017]
[1778338141186,58.6,80365.69,14.1,-1e-05,0.0,0.00171]
[1778338141925,58.6,80359.1,14.1,-1e-05,0.0,0.00173]
[1778338147490,58.6,80356.76,14.1,-1e-05,0.0,0.00174]
[1778338149429,58.6,80356.81,14.1,-1e-05,0.0,0.00174]
[1778338149432,58.6,80356.81,14.1,-1e-05,0.0,0.00174]
[1778338150160,58.6,80356.81,14.1,-1e-05,0.0,0.00174]
[1778338155546,58.6,80353.91,14.1,-1e-05,0.0,0.00175]
[1778338161655,58.6,80353.91,14.1,-1e-05,0.0,0.00175]
[1778338162482,58.6,80353.84,14.1,-1e-05,0.0,0.00175]
[1778338165500,58.6,80354.76,14.1,-1e-05,0.0,0.00175]
[1778338166347,58.6,80354.21,14.1,-1e-05,0.0,0.00175]
[1778338167786,58.6,80354.73,14.1,-1e-05,0.0,0.00175]
[1778338170030,58.6,80355.01,14.1,-1e-05,0.0,0.00175]
[1778338172416,58.6,80355.06,14.1,-1e-05,0.0,0.00173]
[1778338173140,58.6,80355.07,14.1,-1e-05,0.0,0.00173]
[1778338176074,58.6,80354.81,14.1,-1e-05,0.0,0.00173]
[1778338176832,58.6,80354.81,14.1,-1e-05,0.0,0.00173]
[1778338179769,58.6,80354.65,14.1,-1e-05,0.0,0.00173]
[1778338180424,58.6,80354.66,14.1,-1e-05,0.0,0.00173]
[1778338183993,58.6,80346.37,14.1,-1e-05,0.0,0.00176]
[1778338185124,58.6,80345.17,14.1,-1e-05,0.0,0.00177]
[1778338186667,58.6,80345.33,14.1,-1e-05,0.0,0.00177]
[1778338187572,58.6,80345.89,14.1,-1e-05,0.0,0.00176]
[1778338188293,58.6,80345.63,14.1,-1e-05,0.0,0.00176]
[1778338193180,58.6,80344.82,14.1,-1e-05,0.0,0.00177]
[1778338193779,58.6,80344.82,14.1,-1e-05,0.0,0.00177]
[1778338195309,58.6,80345.95,14.1,-1e-05,0.0,0.00176]
[1778338195375,58.6,80345.95,14.1,-1e-05,0.0,0.00176]
[1778338196286,58.6,80344.55,14.1,-1e-05,0.0,0.00177]
[1778338197191,58.6,80343.91,14.1,-1e-05,0.0,0.00177]
[1778338199453,58.6,80341.77,14.1,-1e-05,0.0,0.00178]
[1778338200828,58.6,80341.54,14.1,-1e-05,0.0,0.00178]
[1778338203374,58.6,80341.15,14.1,-1e-05,0.0,0.00178]
[1778338204092,58.6,80341.15,14.1,-1e-05,0.0,0.00178]
[1778338209664,58.6,80340.44,14.1,-1e-05,0.0,0.00178]
[1778338212013,58.6,80340.4,14.1,-1e-05,0.0,0.00178]
[1778338212059,58.6,80340.4,14.1,-1e-05,0.0,0.00178]
[1778338219421,58.6,80333.79,14.1,-1e-05,0.0,0.00181]
[1778338220398,58.6,80333.79,14.1,-1e-05,0.0,0.00181]
[1778338226037,58.6,80333.27,14.1,-1e-05,0.0,0.00181]
[1778338232079,58.6,80333.21,14.1,-1e-05,0.0,0.00179]
[1778338233728,58.6,80333.21,14.1,-1e-05,0.0,0.00179]
[1778338233731,58.6,80333.21,14.1,-1e-05,0.0,0.00179]
[1778338234625,58.6,80333.21,14.1,-1e-05,0.0,0.00179]
[1778338239428,58.6,80333.14,14.1,-1e-05,0.0,0.00179]
[1778338240158,58.6,80333.21,14.1,-1e-05,0.0,0.00179]
[1778338243174,58.6,80333.13,14.1,-1e-05,0.0,0.00179]
[1778338243675,58.6,80333.13,14.1,-1e-05,0.0,0.00179]
[1778338243759,58.6,80333.13,14.1,-1e-05,0.0,0.00179]
[1778338245704,58.6,80332.77,14.1,-1e-05,0.0,0.00179]
[1778338246545,58.6,80332.51,14.1,-1e-05,0.0,0.0018]
[1778338252308,58.6,80331.96,14.1,-1e-05,0.0,0.0018]
[1778338253832,58.6,80331.66,14.1,-1e-05,0.0,0.0018]
[1778338259268,58.6,80331.1,14.1,-1e-05,0.0,0.0018]
[1778338264303,58.6,80325.38,14.1,-1e-05,0.0,0.00182]
[1778338265612,58.6,80325.38,14.1,-1e-05,0.0,0.00182]
[1778338265728,58.6,80325.38,14.1,-1e-05,0.0,0.00182]
[1778338266422,58.6,80325.43,14.1,-1e-05,0.0,0.00182]
[1778338272359,58.6,80324.77,14.1,-1e-05,0.0,0.00182]
[1778338273382,58.6,80324.77,14.1,-1e-05,0.0,0.00182]
[1778338273949,58.6,80324.76,14.1,-1e-05,0.0,0.00182]
[1778338274664,58.6,80324.76,14.1,-1e-05,0.0,0.00182]
[1778338275572,58.6,80323.62,14.1,-1e-05,0.0,0.00183]
[1778338277797,58.6,80322.46,14.1,-1e-05,0.0,0.00183]
[1778338278624,58.6,80321.55,14.1,-1e-05,0.0,0.00184]
[1778338279373,58.6,80321.52,14.1,-1e-05,0.0,0.00184]
[1778338279929,58.6,80321.52,14.1,-1e-05,0.0,0.00184]
[1778338280478,58.6,80321.32,14.1,-1e-05,0.0,0.00184]
[1778338280537,58.6,80311.43,14.1,-1e-05,0.0,0.00187]
[1778338282298,58.6,80307.1,14.1,-1e-05,0.0,0.00189]
[1778338282870,58.6,80307.1,14.1,-1e-05,0.0,0.00189]
[1778338284132,58.6,80307.03,14.1,-1e-05,0.0,0.00189]
[1778338284828,58.6,80307.03,14.1,-1e-05,0.0,0.00189]
[1778338288456,58.6,80307.52,14.1,-1e-05,0.0,0.00189]
[1778338288463,58.6,80307.52,14.1,-1e-05,0.0,0.00189]
[1778338289544,58.6,80307.52,14.1,-1e-05,0.0,0.00189]
[1778338290081,58.6,80304.17,14.1,-1e-05,0.0,0.0019]
[1778338290705,58.6,80304.17,14.1,-1e-05,0.0,0.0019]
[1778338292006,58.6,80303.87,14.1,-1e-05,0.0,0.00188]
[1778338292632,58.6,80303.87,14.1,-1e-05,0.0,0.00188]
[1778338293950,58.6,80303.72,14.1,-1e-05,0.0,0.00189]
[1778338294658,58.6,80303.6,14.1,-1e-05,0.0,0.00189]
[1778338296888,58.6,80302.83,14.1,-1e-05,0.0,0.00189]
[1778338297969,58.6,80302.05,14.1,-1e-05,0.0,0.00189]
[1778338298740,58.6,80302.01,14.1,-1e-05,0.0,0.00189]
[1778338298753,58.6,80302.01,14.1,-1e-05,0.0,0.00189]
[1778338299634,58.6,80300.83,14.1,-1e-05,0.0,0.0019]
[1778338305595,58.6,80305.87,14.1,-1e-05,0.0,0.00188]
[1778338308603,58.6,80305.91,14.1,-1e-05,0.0,0.00188]
[1778338310939,58.6,80305.91,14.1,-1e-05,0.0,0.00188]
[1778338311085,58.6,80305.91,14.1,-1e-05,0.0,0.00188]
[1778338311992,58.6,80308.76,14.1,-1e-05,0.0,0.00187]
[1778338315400,58.6,80308.57,14.1,-1e-05,0.0,0.00187]
[1778338316252,58.6,80308.59,14.1,-1e-05,0.0,0.00187]
[1778338317078,58.6,80308.59,14.1,-1e-05,0.0,0.00187]
[1778338317768,58.6,80308.59,14.1,-1e-05,0.0,0.00187]
[1778338320903,58.6,80308.25,14.1,-1e-05,0.0,0.00187]
[1778338322715,58.6,80308.25,14.1,-1e-05,0.0,0.00187]
[1778338323538,58.6,80308.27,14.1,-1e-05,0.0,0.00187]
[1778338324200,58.6,80308.94,14.1,-1e-05,0.0,0.00187]
[1778338327473,58.6,80308.96,14.1,-1e-05,0.0,0.00187]
[1778338328111,58.6,80308.58,14.1,-1e-05,0.0,0.00187]
[1778338332197,58.6,80307.8,14.1,-1e-05,0.0,0.00187]
[1778338332251,58.6,80307.8,14.1,-1e-05,0.0,0.00187]
[1778338332784,58.6,80294.17,14.1,-1e-05,0.0,0.00192]
[1778338333038,58.6,80294.17,14.1,-1e-05,0.0,0.00192]
[1778338334528,58.6,80294.13,14.1,-1e-05,0.0,0.00192]
[1778338336456,58.6,80295.55,14.1,-1e-05,0.0,0.00192]
[1778338339386,58.6,80287.29,14.1,-1e-05,0.0,0.00195]
[1778338339431,58.6,80287.29,14.1,-1e-05,0.0,0.00195]
[1778338341140,58.6,80275.7,14.1,-1e-05,0.0,0.00199]
[1778338341151,58.6,80275.7,14.1,-1e-05,0.0,0.00199]
[1778338341172,58.6,80275.7,14.1,-1e-05,0.0,0.00199]
[1778338341187,58.6,80275.7,14.1,-1e-05,0.0,0.00199]
[1778338343589,58.6,80266.12,14.1,-1e-05,0.0,0.00203]
[1778338345978,58.6,80258.43,14.1,-1e-05,0.0,0.00207]
[1778338346099,58.6,80260.05,14.1,-1e-05,0.0,0.00206]
[1778338346105,58.6,80260.05,14.1,-1e-05,0.0,0.00206]
[1778338346116,58.6,80260.05,14.1,-1e-05,0.0,0.00206]
[1778338347099,58.6,80257.12,14.1,-1e-05,0.0,0.00207]
[1778338347717,58.6,80257.12,14.1,-1e-05,0.0,0.00207]
[1778338351417,58.6,80258.08,14.1,-1e-05,0.0,0.00207]
[1778338353099,58.6,80260.06,14.1,-1e-05,0.0,0.00204]
[1778338358970,58.6,80264.86,14.1,-1e-05,0.0,0.00202]
[1778338360116,58.6,80264.88,14.1,-1e-05,0.0,0.00202]
[1778338362212,58.6,80266.09,14.1,-1e-05,0.0,0.00202]
[1778338365157,58.6,80265.66,14.1,-1e-05,0.0,0.00202]
[1778338365282,58.6,80265.66,14.1,-1e-05,0.0,0.00202]
[1778338366190,58.6,80269.31,14.1,-1e-05,0.0,0.002]
[1778338366201,58.6,80269.31,14.1,-1e-05,0.0,0.002]
[1778338371902,58.6,80275.07,14.1,-1e-05,0.0,0.00198]
[1778338372648,58.6,80275.39,14.1,-1e-05,0.0,0.00198]
[1778338375501,58.6,80274.53,14.1,-1e-05,0.0,0.00198]
[1778338376511,58.6,80274.61,14.1,-1e-05,0.0,0.00198]
[1778338382131,58.6,80277.09,14.1,-1e-05,0.0,0.00197]
[1778338384858,58.6,80277.26,14.1,-1e-05,0.0,0.00197]
[1778338385639,58.6,80277.45,14.1,-1e-05,0.0,0.00197]
[1778338388718,58.6,80277.28,14.1,-1e-05,0.0,0.00197]
[1778338388725,58.6,80277.28,14.1,-1e-05,0.0,0.00197]
[1778338388770,58.6,80277.28,14.1,-1e-05,0.0,0.00197]
[1778338388791,58.6,80277.28,14.1,-1e-05,0.0,0.00197]
[1778338396230,58.6,80284.07,14.1,-1e-05,0.0,0.00194]
[1778338400460,58.6,80284.21,14.1,-1e-05,0.0,0.00194]
[1778338401266,58.6,80284.26,14.1,-1e-05,0.0,0.00194]
[1778338405909,58.6,80284.48,14.1,-1e-05,0.0,0.00194]
[1778338406914,58.6,80284.75,14.1,-1e-05,0.0,0.00194]
[1778338412837,58.6,80284.6,14.1,-1e-05,0.0,0.00194]
[1778338413635,58.6,80284.6,14.1,-1e-05,0.0,0.00192]
[1778338417863,58.6,80286.26,14.1,-1e-05,0.0,0.00192]
[1778338418639,58.6,80286.26,14.1,-1e-05,0.0,0.00192]
[1778338421336,58.6,80286.26,14.1,-1e-05,0.0,0.00192]
[1778338422739,58.6,80285.79,14.1,-1e-05,0.0,0.00192]
[1778338425123,58.6,80286.41,14.1,-1e-05,0.0,0.00192]
[1778338425676,58.6,80286.41,14.1,-1e-05,0.0,0.00192]
[1778338428143,58.6,80286.42,14.1,-1e-05,0.0,0.00192]
[1778338428770,58.6,80286.42,14.1,-1e-05,0.0,0.00192]
[1778338432036,58.6,80286.66,14.1,-1e-05,0.0,0.00192]
[1778338433577,58.6,80286.73,14.1,-1e-05,0.0,0.00192]
[1778338437610,58.6,80284.62,14.1,-1e-05,0.0,0.00192]
[1778338440221,58.6,80285.64,14.1,-1e-05,0.0,0.00192]
[1778338446065,58.6,80286.08,14.1,-1e-05,0.0,0.00192]
[1778338446841,58.6,80286.08,14.1,-1e-05,0.0,0.00192]
[1778338452623,58.6,80286.12,14.1,-1e-05,0.0,0.00192]
[1778338456646,58.6,80285.65,14.1,-1e-05,0.0,0.00192]
[1778338458871,58.6,80285.78,14.1,-1e-05,0.0,0.00192]
[1778338459601,58.6,80285.78,14.1,-1e-05,0.0,0.00192]
[1778338464707,58.6,80286.1,14.1,-1e-05,0.0,0.00192]
[1778338467924,58.6,80286.78,14.1,-1e-05,0.0,0.00192]
[1778338469510,58.6,80286.81,14.1,-1e-05,0.0,0.00192]
[1778338472539,58.6,80286.81,14.1,-1e-05,0.0,0.00192]
[1778338473373,58.6,80286.81,14.1,-1e-05,0.0,0.0019]
[1778338474671,58.6,80286.81,14.1,-1e-05,0.0,0.0019]
[1778338475404,58.6,80286.71,14.1,-1e-05,0.0,0.0019]
[1778338476096,58.6,80286.71,14.1,-1e-05,0.0,0.0019]
[1778338477842,58.6,80285.43,14.1,-1e-05,0.0,0.0019]
[1778338478060,58.6,80285.43,14.1,-1e-05,0.0,0.0019]
[1778338479554,58.6,80286.59,14.1,-1e-05,0.0,0.0019]
[1778338482383,58.6,80286.6,14.1,-1e-05,0.0,0.0019]
[1778338484525,58.6,80286.67,14.1,-1e-05,0.0,0.0019]
[1778338486226,58.6,80288.32,14.1,-1e-05,0.0,0.00189]
[1778338488245,58.6,80288.32,14.1,-1e-05,0.0,0.00189]
[1778338488253,58.6,80288.32,14.1,-1e-05,0.0,0.00189]
[1778338488701,58.6,80288.32,14.1,-1e-05,0.0,0.00189]
[1778338490395,58.6,80292.88,14.1,-1e-05,0.0,0.00188]
[1778338491733,58.6,80293.0,14.1,-1e-05,0.0,0.00187]
[1778338494473,58.6,80293.0,14.1,-1e-05,0.0,0.00187]
[1778338495292,58.6,80293.0,14.1,-1e-05,0.0,0.00187]
[1778338497682,58.6,80293.43,14.1,-1e-05,0.0,0.00187]
[1778338498362,58.6,80293.43,14.1,-1e-05,0.0,0.00187]
[1778338498430,58.6,80293.43,14.1,-1e-05,0.0,0.00187]
[1778338498954,58.6,80293.43,14.1,-1e-05,0.0,0.00187]
[1778338499763,58.6,80293.43,14.1,-1e-05,0.0,0.00187]
[1778338502547,58.6,80290.38,14.1,-1e-05,0.0,0.00188]
[1778338503412,58.6,80289.07,14.1,-1e-05,0.0,0.00189]
[1778338510026,58.6,80289.74,14.1,-1e-05,0.0,0.00189]
[1778338514111,58.6,80291.66,14.1,-1e-05,0.0,0.00188]
[1778338514241,58.6,80292.13,14.1,-1e-05,0.0,0.00188]
[1778338514338,58.6,80292.13,14.1,-1e-05,0.0,0.00188]
[1778338517344,58.6,80295.73,14.1,-1e-05,0.0,0.00186]
[1778338517985,58.6,80295.73,14.1,-1e-05,0.0,0.00186]
[1778338524719,58.6,80295.25,14.1,-1e-05,0.0,0.00187]
[1778338527603,58.6,80294.82,14.1,-1e-05,0.0,0.00187]
[1778338528552,58.6,80294.75,14.1,-1e-05,0.0,0.00187]
[1778338534194,58.6,80295.44,14.1,-1e-05,0.0,0.00185]
[1778338538558,58.6,80295.63,14.1,-1e-05,0.0,0.00185]
[1778338539045,58.6,80295.63,14.1,-1e-05,0.0,0.00185]
[1778338539336,58.6,80295.54,14.1,-1e-05,0.0,0.00185]
[1778338550232,58.6,80293.27,14.1,-1e-05,0.0,0.00186]
[1778338551432,58.6,80293.35,14.1,-1e-05,0.0,0.00186]
[1778338552189,58.6,80293.35,14.1,-1e-05,0.0,0.00186]
[1778338555050,58.6,80293.45,14.1,-1e-05,0.0,0.00186]
[1778338555354,58.6,80293.8,14.1,-1e-05,0.0,0.00185]
[1778338561457,58.6,80296.15,14.1,-1e-05,0.0,0.00185]
[1778338561467,58.6,80296.15,14.1,-1e-05,0.0,0.00185]
[1778338561479,58.6,80296.15,14.1,-1e-05,0.0,0.00185]
[1778338561706,58.6,80296.15,14.1,-1e-05,0.0,0.00185]
[1778338562468,58.6,80296.15,14.1,-1e-05,0.0,0.00185]
[1778338562529,58.6,80306.6,14.1,-1e-05,0.0,0.00181]
[1778338564470,58.6,80309.93,14.1,-1e-05,0.0,0.00179]
[1778338565227,58.6,80309.93,14.1,-1e-05,0.0,0.00179]
[1778338567613,58.6,80310.18,14.1,-1e-05,0.0,0.00179]
[1778338568384,58.6,80308.67,14.1,-1e-05,0.0,0.0018]
[1778338569150,58.6,80308.67,14.1,-1e-05,0.0,0.0018]
[1778338569660,58.6,80309.36,14.1,-1e-05,0.0,0.0018]
[1778338573509,58.6,80308.41,14.1,-1e-05,0.0,0.0018]
[1778338574369,58.6,80307.4,14.1,-1e-05,0.0,0.0018]
[1778338579512,58.6,80318.22,14.1,-1e-05,0.0,0.00176]
[1778338580432,58.6,80318.22,14.1,-1e-05,0.0,0.00176]
[1778338580991,58.6,80318.22,14.1,-1e-05,0.0,0.00176]
[1778338582917,58.6,80318.22,14.1,-1e-05,0.0,0.00176]
[1778338583659,58.6,80318.22,14.1,-1e-05,0.0,0.00176]
[1778338583749,58.6,80318.22,14.1,-1e-05,0.0,0.00176]
[1778338586659,58.6,80318.69,14.1,-1e-05,0.0,0.00176]
[1778338587586,58.6,80318.57,14.1,-1e-05,0.0,0.00176]
[1778338593610,58.6,80316.32,14.1,-1e-05,0.0,0.00176]
[1778338596146,58.6,80316.09,14.1,-1e-05,0.0,0.00176]
[1778338597608,58.6,80316.29,14.1,-1e-05,0.0,0.00176]
[1778338598492,58.6,80316.14,14.1,-1e-05,0.0,0.00176]
[1778338599159,58.6,80316.14,14.1,-1e-05,0.0,0.00176]
[1778338602985,58.6,80316.46,14.1,-1e-05,0.0,0.00176]
[1778338603399,58.6,80316.46,14.1,-1e-05,0.0,0.00176]
[1778338605624,58.6,80315.72,14.1,-1e-05,0.0,0.00176]
[1778338606443,58.6,80315.9,14.1,-1e-05,0.0,0.00176]
[1778338606473,58.6,80315.9,14.1,-1e-05,0.0,0.00176]
[1778338608365,58.6,80316.28,14.1,-1e-05,0.0,0.00176]
[1778338609003,58.6,80316.28,14.1,-1e-05,0.0,0.00176]
[1778338614961,58.6,80320.53,14.1,-1e-05,0.0,0.00174]
[1778338615646,58.6,80321.31,14.1,-1e-05,0.0,0.00174]
[1778338618274,58.6,80321.35,14.1,-1e-05,0.0,0.00174]
[1778338618401,58.6,80321.35,14.1,-1e-05,0.0,0.00174]
[1778338619009,58.6,80321.35,14.1,-1e-05,0.0,0.00174]
[1778338621157,58.6,80321.19,14.1,-1e-05,0.0,0.00174]
[1778338622385,58.6,80321.22,14.1,-1e-05,0.0,0.00174]
[1778338624521,58.6,80321.26,14.1,-1e-05,0.0,0.00174]
[1778338625413,58.6,80321.36,14.1,-1e-05,0.0,0.00174]
[1778338626369,58.6,80321.43,14.1,-1e-05,0.0,0.00174]
[1778338626987,58.6,80321.43,14.1,-1e-05,0.0,0.00174]
[1778338627637,58.6,80321.88,14.1,-1e-05,0.0,0.00174]
[1778338628457,58.6,80322.31,14.1,-1e-05,0.0,0.00173]
[1778338628546,58.6,80322.31,14.1,-1e-05,0.0,0.00173]
[1778338630956,58.6,80323.16,14.1,-1e-05,0.0,0.00173]
[1778338632206,58.6,80327.58,14.1,-1e-05,0.0,0.00172]
[1778338632398,58.6,80330.98,14.1,-1e-05,0.0,0.0017]
[1778338633880,58.6,80335.47,14.1,-1e-05,0.0,0.00169]
[1778338639447,58.6,80337.78,14.1,-1e-05,0.0,0.00168]
[1778338639688,58.6,80337.78,14.1,-1e-05,0.0,0.00168]
[1778338640814,58.6,80337.78,14.1,-1e-05,0.0,0.00168]
[1778338645977,58.6,80337.58,14.1,-1e-05,0.0,0.00168]
[1778338646710,58.6,80337.58,14.1,-1e-05,0.0,0.00168]
[1778338647597,58.6,80337.58,14.1,-1e-05,0.0,0.00168]
[1778338649141,58.6,80337.58,14.1,-1e-05,0.0,0.00168]
[1778338650611,58.6,80337.17,14.1,-1e-05,0.0,0.00168]
[1778338651376,58.6,80337.2,14.1,-1e-05,0.0,0.00167]
[1778338651521,58.6,80337.2,14.1,-1e-05,0.0,0.00167]
[1778338652256,58.6,80337.2,14.1,-1e-05,0.0,0.00167]
[1778338652993,58.6,80337.22,14.1,-1e-05,0.0,0.00167]
[1778338653736,58.6,80331.72,14.1,-1e-05,0.0,0.00169]
[1778338654595,58.6,80330.56,14.1,-1e-05,0.0,0.00169]
[1778338655284,58.6,80330.56,14.1,-1e-05,0.0,0.00169]
[1778338663090,58.6,80328.14,14.1,-1e-05,0.0,0.0017]
[1778338663127,58.6,80328.14,14.1,-1e-05,0.0,0.0017]
[1778338663875,58.6,80327.98,14.1,-1e-05,0.0,0.0017]
[1778338669138,58.6,80327.54,14.1,-1e-05,0.0,0.0017]
[1778338674174,58.6,80327.85,14.1,-1e-05,0.0,0.0017]
[1778338676610,58.6,80327.85,14.1,-1e-05,0.0,0.0017]
[1778338677448,58.6,80327.85,14.1,-1e-05,0.0,0.0017]
[1778338678781,58.6,80327.85,14.1,-1e-05,0.0,0.0017]
[1778338679605,58.6,80327.98,14.1,-1e-05,0.0,0.0017]
[1778338686886,58.6,80328.16,14.1,-1e-05,0.0,0.0017]
[1778338687650,58.6,80328.16,14.1,-1e-05,0.0,0.0017]
[1778338689333,58.6,80328.21,14.1,-1e-05,0.0,0.0017]
[1778338692400,58.6,80327.78,14.1,-1e-05,0.0,0.0017]
[1778338693221,58.6,80327.78,14.1,-1e-05,0.0,0.0017]
[1778338694996,58.6,80327.66,14.1,-1e-05,0.0,0.0017]
[1778338695654,58.6,80327.5,14.1,-1e-05,0.0,0.0017]
[1778338696456,58.6,80327.5,14.1,-1e-05,0.0,0.0017]
[1778338697130,58.6,80327.5,14.1,-1e-05,0.0,0.0017]
[1778338698659,58.6,80327.5,14.1,-1e-05,0.0,0.0017]
[1778338700355,58.6,80327.58,14.1,-1e-05,0.0,0.0017]
[1778338703375,58.6,80327.58,14.1,-1e-05,0.0,0.0017]
[1778338704115,58.6,80327.58,14.1,-1e-05,0.0,0.0017]
[1778338710427,58.6,80327.83,14.1,-1e-05,0.0,0.0017]
[1778338715709,58.6,80327.84,14.1,-1e-05,0.0,0.00168]
[1778338716634,58.6,80327.84,14.1,-1e-05,0.0,0.00168]
[1778338723330,58.6,80327.84,14.1,-1e-05,0.0,0.00168]
[1778338724172,58.6,80327.84,14.1,-1e-05,0.0,0.00168]
[1778338724930,58.6,80327.86,14.1,-1e-05,0.0,0.00168]
[1778338726544,58.6,80327.86,14.1,-1e-05,0.0,0.00168]
[1778338734595,58.6,80327.65,14.1,-1e-05,0.0,0.00168]
[1778338735810,58.6,80327.65,14.1,-1e-05,0.0,0.00168]
[1778338736550,58.6,80327.96,14.1,-1e-05,0.0,0.00168]
[1778338738364,58.6,80328.44,14.1,-1e-05,0.0,0.00168]
[1778338738861,58.6,80328.19,14.1,-1e-05,0.0,0.00168]
[1778338741185,58.6,80328.19,14.1,-1e-05,0.0,0.00168]
[1778338742029,58.6,80328.19,14.1,-1e-05,0.0,0.00168]
[1778338743592,58.6,80328.2,14.1,-1e-05,0.0,0.00168]
[1778338744310,58.6,80328.2,14.1,-1e-05,0.0,0.00168]
[1778338745932,58.6,80328.2,14.1,-1e-05,0.0,0.00168]
[1778338746882,58.6,80328.2,14.1,-1e-05,0.0,0.00168]
[1778338747253,58.6,80328.2,14.1,-1e-05,0.0,0.00168]
[1778338753731,58.6,80328.36,14.1,-1e-05,0.0,0.00168]
[1778338757926,58.6,80328.36,14.1,-1e-05,0.0,0.00168]
[1778338758632,58.6,80328.27,14.1,-1e-05,0.0,0.00168]
[1778338762253,58.6,80328.01,14.1,-1e-05,0.0,0.00168]
[1778338762987,58.6,80328.01,14.1,-1e-05,0.0,0.00168]
[1778338768673,58.6,80326.15,14.1,-1e-05,0.0,0.00169]
[1778338769416,58.6,80326.15,14.1,-1e-05,0.0,0.00169]
[1778338773530,58.6,80325.96,14.1,-1e-05,0.0,0.00167]
[1778338774189,58.6,80325.96,14.1,-1e-05,0.0,0.00167]
[1778338779932,58.6,80326.03,14.1,-1e-05,0.0,0.00167]
[1778338782174,58.6,80326.06,14.1,-1e-05,0.0,0.00167]
[1778338783705,58.6,80325.96,14.1,-1e-05,0.0,0.00167]
[1778338784615,58.6,80325.96,14.1,-1e-05,0.0,0.00167]
[1778338785505,58.6,80325.96,14.1,-1e-05,0.0,0.00167]
[1778338786387,58.6,80325.96,14.1,-1e-05,0.0,0.00167]
[1778338791325,58.6,80325.69,14.1,-1e-05,0.0,0.00168]
[1778338792012,58.6,80325.88,14.1,-1e-05,0.0,0.00167]
[1778338797915,58.6,80325.85,14.1,-1e-05,0.0,0.00167]
[1778338798621,58.6,80325.73,14.1,-1e-05,0.0,0.00168]
[1778338801950,58.6,80325.76,14.1,-1e-05,0.0,0.00167]
[1778338802672,58.6,80319.89,14.1,-1e-05,0.0,0.0017]
[1778338810122,58.6,80317.39,14.1,-1e-05,0.0,0.0017]
[1778338814293,58.6,80317.48,14.1,-1e-05,0.0,0.0017]
[1778338815632,58.6,80316.75,14.1,-1e-05,0.0,0.00171]
[1778338816618,58.6,80316.66,14.1,-1e-05,0.0,0.00171]
[1778338817382,58.6,80316.66,14.1,-1e-05,0.0,0.00171]
[1778338818112,58.6,80316.56,14.1,-1e-05,0.0,0.00171]
[1778338822402,58.6,80314.66,14.1,-1e-05,0.0,0.00171]
[1778338823313,58.6,80314.38,14.1,-1e-05,0.0,0.00171]
[1778338829256,58.6,80317.65,14.1,-1e-05,0.0,0.0017]
[1778338834291,58.6,80316.32,14.1,-1e-05,0.0,0.00169]
[1778338839326,58.6,80316.52,14.1,-1e-05,0.0,0.00169]
[1778338842259,58.6,80315.76,14.1,-1e-05,0.0,0.00169]
[1778338842963,58.6,80317.05,14.1,-1e-05,0.0,0.00169]
[1778338848389,58.6,80315.15,14.1,-1e-05,0.0,0.0017]
[1778338853919,58.6,80315.23,14.1,-1e-05,0.0,0.0017]
[1778338854660,58.6,80315.19,14.1,-1e-05,0.0,0.0017]
[1778338857302,58.6,80314.11,14.1,-1e-05,0.0,0.0017]
[1778338858187,58.6,80313.99,14.1,-1e-05,0.0,0.0017]
[1778338860827,58.6,80313.92,14.1,-1e-05,0.0,0.0017]
[1778338861667,58.6,80313.92,14.1,-1e-05,0.0,0.0017]
[1778338862504,58.6,80313.92,14.1,-1e-05,0.0,0.0017]
[1778338863174,58.6,80313.8,14.1,-1e-05,0.0,0.0017]
[1778338869194,58.6,80313.61,14.1,-1e-05,0.0,0.0017]
[1778338875579,58.6,80313.54,14.1,-1e-05,0.0,0.0017]
[1778338877764,58.6,80312.68,14.1,-1e-05,0.0,0.0017]
[1778338878463,58.6,80312.68,14.1,-1e-05,0.0,0.0017]
[1778338881309,58.6,80312.7,14.1,-1e-05,0.0,0.0017]
[1778338881314,58.6,80312.7,14.1,-1e-05,0.0,0.0017]
[1778338882103,58.6,80312.7,14.1,-1e-05,0.0,0.0017]
[1778338884720,58.6,80312.7,14.1,-1e-05,0.0,0.0017]
[1778338886084,58.6,80312.7,14.1,-1e-05,0.0,0.0017]
[1778338888468,58.6,80317.09,14.1,-1e-05,0.0,0.00169]
[1778338889407,58.6,80320.59,14.1,-1e-05,0.0,0.00168]
[1778338891993,58.6,80325.12,14.1,-1e-05,0.0,0.00166]
[1778338892714,58.6,80325.63,14.1,-1e-05,0.0,0.00164]
[1778338893521,58.6,80325.63,14.1,-1e-05,0.0,0.00164]
[1778338894380,58.6,80326.11,14.1,-1e-05,0.0,0.00164]
[1778338899747,58.6,80326.37,14.1,-1e-05,0.0,0.00164]
[1778338903507,58.6,80326.58,14.1,-1e-05,0.0,0.00164]
[1778338904562,58.6,80326.52,14.1,-1e-05,0.0,0.00164]
[1778338905296,58.6,80326.53,14.1,-1e-05,0.0,0.00164]
[1778338907681,58.6,80326.42,14.1,-1e-05,0.0,0.00164]
[1778338908534,58.6,80326.42,14.1,-1e-05,0.0,0.00164]
[1778338910383,58.6,80326.42,14.1,-1e-05,0.0,0.00164]
[1778338911012,58.6,80325.2,14.1,-1e-05,0.0,0.00165]
[1778338913056,58.6,80325.91,14.1,-1e-05,0.0,0.00164]
[1778338913972,58.6,80326.11,14.1,-1e-05,0.0,0.00164]
[1778338915500,58.6,80326.25,14.1,-1e-05,0.0,0.00164]
[1778338916386,58.6,80326.25,14.1,-1e-05,0.0,0.00164]
[1778338921759,58.6,80325.97,14.1,-1e-05,0.0,0.00164]
[1778338922261,58.6,80325.97,14.1,-1e-05,0.0,0.00164]
[1778338925947,58.6,80333.01,14.1,-1e-05,0.0,0.00162]
[1778338926753,58.6,80333.76,14.1,-1e-05,0.0,0.00162]
[1778338929834,58.6,80333.63,14.1,-1e-05,0.0,0.00162]
[1778338929843,58.6,80333.63,14.1,-1e-05,0.0,0.00162]
[1778338929999,58.6,80333.63,14.1,-1e-05,0.0,0.00162]
[1778338932890,58.6,80337.55,14.1,-1e-05,0.0,0.0016]
[1778338933760,58.6,80337.19,14.1,-1e-05,0.0,0.00161]
[1778338934526,58.6,80337.19,14.1,-1e-05,0.0,0.00161]
[1778338936932,58.6,80337.35,14.1,-1e-05,0.0,0.00161]
[1778338937673,58.6,80337.37,14.1,-1e-05,0.0,0.00161]
[1778338943048,58.6,80337.54,14.1,-1e-05,0.0,0.0016]
[1778338944739,58.6,80337.61,14.1,-1e-05,0.0,0.0016]
[1778338945582,58.6,80337.61,14.1,-1e-05,0.0,0.0016]
[1778338946379,58.6,80337.72,14.1,-1e-05,0.0,0.0016]
[1778338947352,58.6,80336.96,14.1,-1e-05,0.0,0.00161]
[1778338948808,58.6,80337.0,14.1,-1e-05,0.0,0.00161]
[1778338950455,58.6,80336.76,14.1,-1e-05,0.0,0.00161]
[1778338952431,58.6,80337.44,14.1,-1e-05,0.0,0.00159]
[1778338953262,58.6,80338.31,14.1,-1e-05,0.0,0.00159]
[1778338955448,58.6,80338.36,14.1,-1e-05,0.0,0.00159]
[1778338956222,58.6,80338.36,14.1,-1e-05,0.0,0.00159]
[1778338962181,58.6,80338.14,14.1,-1e-05,0.0,0.00159]
[1778338964695,58.6,80340.97,14.1,-1e-05,0.0,0.00158]
[1778338965602,58.6,80340.97,14.1,-1e-05,0.0,0.00158]
[1778338973635,58.6,80341.33,14.1,-1e-05,0.0,0.00158]
[1778338973809,58.6,80341.33,14.1,-1e-05,0.0,0.00158]
[1778338974559,58.6,80341.33,14.1,-1e-05,0.0,0.00158]
[1778338977557,58.6,80341.11,14.1,-1e-05,0.0,0.00158]
[1778338978422,58.6,80340.89,14.1,-1e-05,0.0,0.00158]
[1778338979029,58.6,80343.39,14.1,-1e-05,0.0,0.00157]
[1778338979638,58.6,80343.39,14.1,-1e-05,0.0,0.00157]
[1778338983213,58.6,80343.4,14.1,-1e-05,0.0,0.00157]
[1778338985625,58.6,80343.25,14.1,-1e-05,0.0,0.00157]
[1778338988186,58.6,80342.98,14.1,-1e-05,0.0,0.00157]
[1778338988884,58.6,80342.98,14.1,-1e-05,0.0,0.00157]
[1778338990352,58.6,80342.98,14.1,-1e-05,0.0,0.00157]
[1778338993211,58.6,80342.98,14.1,-1e-05,0.0,0.00157]
[1778338994632,58.6,80343.58,14.1,-1e-05,0.0,0.00157]
[1778338995565,58.6,80343.49,14.1,-1e-05,0.0,0.00157]
[1778338996519,58.6,80343.49,14.1,-1e-05,0.0,0.00157]
[1778338997388,58.6,80343.39,14.1,-1e-05,0.0,0.00157]
[1778339000469,58.6,80343.37,14.1,-1e-05,0.0,0.00157]
[1778339001291,58.6,80343.37,14.1,-1e-05,0.0,0.00157]
[1778339004014,58.6,80343.04,14.1,-1e-05,0.0,0.00157]
[1778339004645,58.6,80343.04,14.1,-1e-05,0.0,0.00157]
[1778339004883,58.6,80342.89,14.1,-1e-05,0.0,0.00157]
[1778339005494,58.6,80342.89,14.1,-1e-05,0.0,0.00157]
[1778339006283,58.6,80342.91,14.1,-1e-05,0.0,0.00157]
[1778339008658,58.6,80342.91,14.1,-1e-05,0.0,0.00157]
[1778339010324,58.6,80342.65,14.1,-1e-05,0.0,0.00157]
[1778339012185,58.6,80342.41,14.1,-1e-05,0.0,0.00156]
[1778339013593,58.6,80342.52,14.1,-1e-05,0.0,0.00156]
[1778339014935,58.6,80342.62,14.1,-1e-05,0.0,0.00156]
[1778339015288,58.6,80342.62,14.1,-1e-05,0.0,0.00156]
[1778339015705,58.6,80342.62,14.1,-1e-05,0.0,0.00156]
[1778339016571,58.6,80342.67,14.1,-1e-05,0.0,0.00156]
[1778339017544,58.6,80342.45,14.1,-1e-05,0.0,0.00156]
[1778339019229,58.6,80342.38,14.1,-1e-05,0.0,0.00156]
[1778339019809,58.6,80341.44,14.1,-1e-05,0.0,0.00156]
[1778339024928,58.6,80342.19,14.1,-1e-05,0.0,0.00156]
[1778339025630,58.6,80342.19,14.1,-1e-05,0.0,0.00156]
[1778339025837,58.6,80342.13,14.1,-1e-05,0.0,0.00156]
[1778339029541,58.6,80342.13,14.1,-1e-05,0.0,0.00156]
[1778339030296,58.6,80342.47,14.1,-1e-05,0.0,0.00156]
[1778339036701,58.6,80342.41,14.1,-1e-05,0.0,0.00156]
[1778339041107,58.6,80341.37,14.1,-1e-05,0.0,0.00156]
[1778339042636,58.6,80341.43,14.1,-1e-05,0.0,0.00156]
[1778339047778,58.6,80341.5,14.1,-1e-05,0.0,0.00156]
[1778339049993,58.6,80341.52,14.1,-1e-05,0.0,0.00156]
[1778339050096,58.6,80341.52,14.1,-1e-05,0.0,0.00156]
[1778339052521,58.6,80341.48,14.1,-1e-05,0.0,0.00156]
[1778339058462,58.6,80341.32,14.1,-1e-05,0.0,0.00156]
[1778339059178,58.6,80341.32,14.1,-1e-05,0.0,0.00156]
[1778339063639,58.6,80341.76,14.1,-1e-05,0.0,0.00156]
[1778339064115,58.6,80341.14,14.1,-1e-05,0.0,0.00156]
[1778339065579,58.6,80341.29,14.1,-1e-05,0.0,0.00156]
[1778339071946,58.6,80340.35,14.1,-1e-05,0.0,0.00155]
[1778339074658,58.6,80341.64,14.1,-1e-05,0.0,0.00155]
[1778339074700,58.6,80341.64,14.1,-1e-05,0.0,0.00155]
[1778339075381,58.6,80341.27,14.1,-1e-05,0.0,0.00155]
[1778339080922,58.6,80340.22,14.1,-1e-05,0.0,0.00155]
[1778339080945,58.6,80340.22,14.1,-1e-05,0.0,0.00155]
[1778339084129,58.6,80333.24,14.1,-1e-05,0.0,0.00157]
[1778339084836,58.6,80333.22,14.1,-1e-05,0.0,0.00157]
[1778339084840,58.6,80333.22,14.1,-1e-05,0.0,0.00157]
[1778339090073,58.6,80333.31,14.1,-1e-05,0.0,0.00157]
[1778339092747,58.6,80333.31,14.1,-1e-05,0.0,0.00157]
[1778339093343,58.6,80332.25,14.1,-1e-05,0.0,0.00158]
[1778339097730,58.6,80326.58,14.1,-1e-05,0.0,0.0016]
[1778339098505,58.6,80326.12,14.1,-1e-05,0.0,0.0016]
[1778339099993,58.6,80325.65,14.1,-1e-05,0.0,0.0016]
[1778339100574,58.6,80325.65,14.1,-1e-05,0.0,0.0016]
[1778339103136,58.6,80326.08,14.1,-1e-05,0.0,0.0016]
[1778339103830,58.6,80324.84,14.1,-1e-05,0.0,0.0016]
[1778339108941,58.6,80327.86,14.1,-1e-05,0.0,0.00159]
[1778339109614,58.6,80327.86,14.1,-1e-05,0.0,0.00159]
[1778339112118,58.6,80327.57,14.1,-1e-05,0.0,0.00159]
[1778339112929,58.6,80327.57,14.1,-1e-05,0.0,0.00159]
[1778339115101,58.6,80326.91,14.1,-1e-05,0.0,0.00159]
[1778339115825,58.6,80326.91,14.1,-1e-05,0.0,0.00159]
[1778339117524,58.6,80326.91,14.1,-1e-05,0.0,0.00159]
[1778339118390,58.6,80326.95,14.1,-1e-05,0.0,0.00159]
[1778339124312,58.6,80325.82,14.1,-1e-05,0.0,0.0016]
[1778339126048,58.6,80325.82,14.1,-1e-05,0.0,0.0016]
[1778339126616,58.6,80325.82,14.1,-1e-05,0.0,0.0016]
[1778339127567,58.6,80325.27,14.1,-1e-05,0.0,0.0016]
[1778339128411,58.6,80325.75,14.1,-1e-05,0.0,0.0016]
[1778339129108,58.6,80325.75,14.1,-1e-05,0.0,0.0016]
[1778339129984,58.6,80325.75,14.1,-1e-05,0.0,0.0016]
[1778339132402,58.6,80324.91,14.1,-1e-05,0.0,0.00159]
[1778339132429,58.6,80324.91,14.1,-1e-05,0.0,0.00159]
[1778339132700,58.6,80324.91,14.1,-1e-05,0.0,0.00159]
[1778339133389,58.6,80325.83,14.1,-1e-05,0.0,0.00158]
[1778339133444,58.6,80309.59,14.1,-1e-05,0.0,0.00164]
[1778339136407,58.6,80294.74,14.1,-1e-05,0.0,0.00169]
[1778339138235,58.6,80292.05,14.1,-1e-05,0.0,0.0017]
[1778339139705,58.6,80292.05,14.1,-1e-05,0.0,0.0017]
[1778339142293,58.6,80288.19,14.1,-1e-05,0.0,0.00171]
[1778339142934,58.6,80291.94,14.1,-1e-05,0.0,0.0017]
[1778339145361,58.6,80295.94,14.1,-1e-05,0.0,0.00168]
[1778339146255,58.6,80295.77,14.1,-1e-05,0.0,0.00168]
[1778339147815,58.6,80295.76,14.1,-1e-05,0.0,0.00168]
[1778339148601,58.6,80295.44,14.1,-1e-05,0.0,0.00168]
[1778339152701,58.6,80295.19,14.1,-1e-05,0.0,0.00169]
[1778339153564,58.6,80295.52,14.1,-1e-05,0.0,0.00168]
[1778339156113,58.6,80293.32,14.1,-1e-05,0.0,0.00169]
[1778339156708,58.6,80293.32,14.1,-1e-05,0.0,0.00169]
[1778339158435,58.6,80289.85,14.1,-1e-05,0.0,0.0017]
[1778339159359,58.6,80291.16,14.1,-1e-05,0.0,0.0017]
[1778339164806,58.6,80292.72,14.1,-1e-05,0.0,0.00169]
[1778339167954,58.6,80291.88,14.1,-1e-05,0.0,0.0017]
[1778339168556,58.6,80291.88,14.1,-1e-05,0.0,0.0017]
[1778339169058,58.6,80290.94,14.1,-1e-05,0.0,0.0017]
[1778339169344,58.6,80290.94,14.1,-1e-05,0.0,0.0017]
[1778339170068,58.6,80289.62,14.1,-1e-05,0.0,0.00171]
[1778339174134,58.6,80281.82,14.1,-1e-05,0.0,0.00173]
[1778339174964,58.6,80280.33,14.1,-1e-05,0.0,0.00174]
[1778339178333,58.6,80281.14,14.1,-1e-05,0.0,0.00173]
[1778339178939,58.6,80281.49,14.1,-1e-05,0.0,0.00173]
[1778339181648,58.6,80281.72,14.1,-1e-05,0.0,0.00173]
[1778339182206,58.6,80281.54,14.1,-1e-05,0.0,0.00173]
[1778339184151,58.6,80282.08,14.1,-1e-05,0.0,0.00173]
[1778339184880,58.6,80282.08,14.1,-1e-05,0.0,0.00173]
[1778339192800,58.6,80280.03,14.1,-1e-05,0.0,0.00172]
[1778339193545,58.6,80279.95,14.1,-1e-05,0.0,0.00172]
[1778339195048,58.6,80280.08,14.1,-1e-05,0.0,0.00172]
[1778339195145,58.6,80280.08,14.1,-1e-05,0.0,0.00172]
[1778339197599,58.6,80278.2,14.1,-1e-05,0.0,0.00173]
[1778339198455,58.6,80275.22,14.1,-1e-05,0.0,0.00174]
[1778339204110,58.6,80276.88,14.1,-1e-05,0.0,0.00173]
[1778339204544,58.6,80276.88,14.1,-1e-05,0.0,0.00173]
[1778339205493,58.6,80281.41,14.1,-1e-05,0.0,0.00172]
[1778339205604,58.6,80281.41,14.1,-1e-05,0.0,0.00172]
[1778339210928,58.6,80285.67,14.1,-1e-05,0.0,0.0017]
[1778339215779,58.6,80285.96,14.1,-1e-05,0.0,0.0017]
[1778339216061,58.6,80285.95,14.1,-1e-05,0.0,0.0017]
[1778339216554,58.6,80285.95,14.1,-1e-05,0.0,0.0017]
[1778339218301,58.6,80285.39,14.1,-1e-05,0.0,0.0017]
[1778339219662,58.6,80285.36,14.1,-1e-05,0.0,0.0017]
[1778339220530,58.6,80285.36,14.1,-1e-05,0.0,0.0017]
[1778339222601,58.6,80285.36,14.1,-1e-05,0.0,0.0017]
[1778339224273,58.6,80285.2,14.1,-1e-05,0.0,0.0017]
[1778339224892,58.6,80285.2,14.1,-1e-05,0.0,0.0017]
[1778339227351,58.6,80284.88,14.1,-1e-05,0.0,0.00171]
[1778339228898,58.6,80285.37,14.1,-1e-05,0.0,0.0017]
[1778339229595,58.6,80285.36,14.1,-1e-05,0.0,0.0017]
[1778339230287,58.6,80285.36,14.1,-1e-05,0.0,0.0017]
[1778339236316,58.6,80285.48,14.1,-1e-05,0.0,0.0017]
[1778339237306,58.6,80285.48,14.1,-1e-05,0.0,0.0017]
[1778339239562,58.6,80285.49,14.1,-1e-05,0.0,0.0017]
[1778339239583,58.6,80285.49,14.1,-1e-05,0.0,0.0017]
[1778339239827,58.6,80285.49,14.1,-1e-05,0.0,0.0017]
[1778339241405,58.6,80282.22,14.1,-1e-05,0.0,0.00172]
[1778339242316,58.6,80280.05,14.1,-1e-05,0.0,0.00172]
[1778339248548,58.6,80280.1,14.1,-1e-05,0.0,0.00172]
[1778339249451,58.6,80280.1,14.1,-1e-05,0.0,0.00172]
[1778339255239,58.6,80279.99,14.1,-1e-05,0.0,0.00171]
[1778339256966,58.6,80279.99,14.1,-1e-05,0.0,0.00171]
[1778339257619,58.6,80279.99,14.1,-1e-05,0.0,0.00171]
[1778339263295,58.6,80281.63,14.1,-1e-05,0.0,0.0017]
[1778339265435,58.6,80281.3,14.1,-1e-05,0.0,0.0017]
[1778339266101,58.6,80281.3,14.1,-1e-05,0.0,0.0017]
[1778339271351,58.6,80283.34,14.1,-1e-05,0.0,0.0017]
[1778339272200,58.6,80283.34,14.1,-1e-05,0.0,0.0017]
[1778339273648,58.6,80286.03,14.1,-1e-05,0.0,0.00169]
[1778339276741,58.6,80286.37,14.1,-1e-05,0.0,0.00168]
[1778339277004,58.6,80286.37,14.1,-1e-05,0.0,0.00168]
[1778339277525,58.6,80286.37,14.1,-1e-05,0.0,0.00168]
[1778339281622,58.6,80286.62,14.1,-1e-05,0.0,0.00168]
[1778339282498,58.6,80286.62,14.1,-1e-05,0.0,0.00168]
[1778339283056,58.6,80286.62,14.1,-1e-05,0.0,0.00168]
[1778339283813,58.6,80286.62,14.1,-1e-05,0.0,0.00168]
[1778339286718,58.6,80286.16,14.1,-1e-05,0.0,0.00169]
[1778339287679,58.6,80285.48,14.1,-1e-05,0.0,0.00169]
[1778339287753,58.6,80285.48,14.1,-1e-05,0.0,0.00169]
[1778339288433,58.6,80286.44,14.1,-1e-05,0.0,0.00168]
[1778339289032,58.6,80286.19,14.1,-1e-05,0.0,0.00169]
[1778339291346,58.6,80286.21,14.1,-1e-05,0.0,0.00169]
[1778339291352,58.6,80286.21,14.1,-1e-05,0.0,0.00169]
[1778339295595,58.6,80290.63,14.1,-1e-05,0.0,0.00167]
[1778339296516,58.6,80290.63,14.1,-1e-05,0.0,0.00167]
[1778339297391,58.6,80290.63,14.1,-1e-05,0.0,0.00167]
[1778339298294,58.6,80290.59,14.1,-1e-05,0.0,0.00167]
[1778339298913,58.6,80290.59,14.1,-1e-05,0.0,0.00167]
[1778339300018,58.6,80289.12,14.1,-1e-05,0.0,0.00168]
[1778339300630,58.6,80290.44,14.1,-1e-05,0.0,0.00167]
[1778339301488,58.6,80290.44,14.1,-1e-05,0.0,0.00167]
[1778339306599,58.6,80290.4,14.1,-1e-05,0.0,0.00167]
[1778339312641,58.6,80290.37,14.1,-1e-05,0.0,0.00166]
[1778339313645,58.6,80290.37,14.1,-1e-05,0.0,0.00166]
[1778339314443,58.6,80290.21,14.1,-1e-05,0.0,0.00166]
[1778339316935,58.6,80291.34,14.1,-1e-05,0.0,0.00165]
[1778339317823,58.6,80291.34,14.1,-1e-05,0.0,0.00165]
[1778339318448,58.6,80290.22,14.1,-1e-05,0.0,0.00166]
[1778339318451,58.6,80290.22,14.1,-1e-05,0.0,0.00166]
[1778339318516,58.6,80290.22,14.1,-1e-05,0.0,0.00166]
[1778339322323,58.6,80288.13,14.1,-1e-05,0.0,0.00166]
[1778339323168,58.6,80288.2,14.1,-1e-05,0.0,0.00166]
[1778339325376,58.6,80288.44,14.1,-1e-05,0.0,0.00166]
[1778339326313,58.6,80288.86,14.1,-1e-05,0.0,0.00166]
[1778339331774,58.6,80289.34,14.1,-1e-05,0.0,0.00166]
[1778339335389,58.6,80288.8,14.1,-1e-05,0.0,0.00166]
[1778339340837,58.6,80287.78,14.1,-1e-05,0.0,0.00166]
[1778339343337,58.6,80286.24,14.1,-1e-05,0.0,0.00167]
[1778339344014,58.6,80286.24,14.1,-1e-05,0.0,0.00167]
[1778339345146,58.6,80287.79,14.1,-1e-05,0.0,0.00166]
[1778339345300,58.6,80287.79,14.1,-1e-05,0.0,0.00166]
[1778339346011,58.6,80287.79,14.1,-1e-05,0.0,0.00166]
[1778339345872,58.6,80271.45,14.1,-1e-05,0.0,0.00172]
[1778339347573,58.6,80269.72,14.1,-1e-05,0.0,0.00173]
[1778339348378,58.6,80272.14,14.1,-1e-05,0.0,0.00172]
[1778339354940,58.6,80277.19,14.1,-1e-05,0.0,0.0017]
[1778339355596,58.6,80277.19,14.1,-1e-05,0.0,0.0017]
[1778339355736,58.6,80277.19,14.1,-1e-05,0.0,0.0017]
[1778339356474,58.6,80279.26,14.1,-1e-05,0.0,0.00169]
[1778339357433,58.6,80279.78,14.1,-1e-05,0.0,0.00169]
[1778339358243,58.6,80279.69,14.1,-1e-05,0.0,0.00169]
[1778339358790,58.6,80279.69,14.1,-1e-05,0.0,0.00169]
[1778339360471,58.6,80279.54,14.1,-1e-05,0.0,0.00169]
[1778339361259,58.6,80279.54,14.1,-1e-05,0.0,0.00169]
[1778339362631,58.6,80278.18,14.1,-1e-05,0.0,0.0017]
[1778339363500,58.6,80277.61,14.1,-1e-05,0.0,0.0017]
[1778339369038,58.6,80276.71,14.1,-1e-05,0.0,0.0017]
[1778339370558,58.6,80276.48,14.1,-1e-05,0.0,0.0017]
[1778339372414,58.6,80275.79,14.1,-1e-05,0.0,0.00169]
[1778339372421,58.6,80275.79,14.1,-1e-05,0.0,0.00169]
[1778339377871,58.6,80270.92,14.1,-1e-05,0.0,0.00171]
[1778339379452,58.6,80270.88,14.1,-1e-05,0.0,0.00171]
[1778339381128,58.6,80259.85,14.1,-1e-05,0.0,0.00175]
[1778339386163,58.6,80259.79,14.1,-1e-05,0.0,0.00175]
[1778339387684,58.6,80259.79,14.1,-1e-05,0.0,0.00175]
[1778339387699,58.6,80259.79,14.1,-1e-05,0.0,0.00175]
[1778339388470,58.6,80261.06,14.1,-1e-05,0.0,0.00174]
[1778339397290,58.6,80261.29,14.1,-1e-05,0.0,0.00174]
[1778339398117,58.6,80261.29,14.1,-1e-05,0.0,0.00174]
[1778339400342,58.6,80261.27,14.1,-1e-05,0.0,0.00174]
[1778339402203,58.6,80261.31,14.1,-1e-05,0.0,0.00174]
[1778339402977,58.6,80261.31,14.1,-1e-05,0.0,0.00174]
[1778339403678,58.6,80261.5,14.1,-1e-05,0.0,0.00174]
[1778339407526,58.6,80265.14,14.1,-1e-05,0.0,0.00173]
[1778339408378,58.6,80265.5,14.1,-1e-05,0.0,0.00173]
[1778339409004,58.6,80265.5,14.1,-1e-05,0.0,0.00173]
[1778339410263,58.6,80266.01,14.1,-1e-05,0.0,0.00172]
[1778339412557,58.6,80264.57,14.1,-1e-05,0.0,0.00173]
[1778339413485,58.6,80264.59,14.1,-1e-05,0.0,0.00173]
[1778339414319,58.6,80265.51,14.1,-1e-05,0.0,0.00173]
[1778339415677,58.6,80265.47,14.1,-1e-05,0.0,0.00173]
[1778339416517,58.6,80265.49,14.1,-1e-05,0.0,0.00173]
[1778339425556,58.6,80265.27,14.1,-1e-05,0.0,0.00173]
[1778339426453,58.6,80265.16,14.1,-1e-05,0.0,0.00173]
[1778339431491,58.6,80270.72,14.1,-1e-05,0.0,0.00169]
[1778339434512,58.6,80280.34,14.1,-1e-05,0.0,0.00166]
[1778339435519,58.6,80281.12,14.1,-1e-05,0.0,0.00166]
[1778339439037,58.6,80281.32,14.1,-1e-05,0.0,0.00165]
[1778339439040,58.6,80281.32,14.1,-1e-05,0.0,0.00165]
[1778339442954,58.6,80279.01,14.1,-1e-05,0.0,0.00166]
[1778339443902,58.6,80278.37,14.1,-1e-05,0.0,0.00167]
[1778339444594,58.6,80276.62,14.1,-1e-05,0.0,0.00167]
[1778339446076,58.6,80275.86,14.1,-1e-05,0.0,0.00167]
[1778339446775,58.6,80275.48,14.1,-1e-05,0.0,0.00167]
[1778339449043,58.6,80273.64,14.1,-1e-05,0.0,0.00168]
[1778339449166,58.6,80273.64,14.1,-1e-05,0.0,0.00168]
[1778339449966,58.6,80273.55,14.1,-1e-05,0.0,0.00168]
[1778339451490,58.6,80273.5,14.1,-1e-05,0.0,0.00168]
[1778339452287,58.6,80273.5,14.1,-1e-05,0.0,0.00168]
[1778339453141,58.6,80273.5,14.1,-1e-05,0.0,0.00168]
[1778339454502,58.6,80273.61,14.1,-1e-05,0.0,0.00168]
[1778339459688,58.6,80273.48,14.1,-1e-05,0.0,0.00168]
[1778339461266,58.6,80273.48,14.1,-1e-05,0.0,0.00168]
[1778339461303,58.6,80273.48,14.1,-1e-05,0.0,0.00168]
[1778339461809,58.6,80273.47,14.1,-1e-05,0.0,0.00168]
[1778339467272,58.6,80264.5,14.1,-1e-05,0.0,0.00171]
[1778339468621,58.6,80264.46,14.1,-1e-05,0.0,0.00171]
[1778339474243,58.6,80264.46,14.1,-1e-05,0.0,0.00171]
[1778339474551,58.6,80264.27,14.1,-1e-05,0.0,0.00171]
[1778339476566,58.6,80264.27,14.1,-1e-05,0.0,0.00171]
[1778339478209,58.6,80263.9,14.1,-1e-05,0.0,0.00172]
[1778339485641,58.6,80261.98,14.1,-1e-05,0.0,0.00172]
[1778339485672,58.6,80261.98,14.1,-1e-05,0.0,0.00172]
[1778339486436,58.6,80262.18,14.1,-1e-05,0.0,0.00172]
[1778339488679,58.6,80262.11,14.1,-1e-05,0.0,0.00172]
[1778339489564,58.6,80262.11,14.1,-1e-05,0.0,0.00172]
[1778339496947,58.6,80259.63,14.1,-1e-05,0.0,0.00171]
[1778339500100,58.6,80259.73,14.1,-1e-05,0.0,0.00171]
[1778339500335,58.6,80259.73,14.1,-1e-05,0.0,0.00171]
[1778339503453,58.6,80260.3,14.1,-1e-05,0.0,0.00171]
[1778339507537,58.6,80260.42,14.1,-1e-05,0.0,0.00171]
[1778339507833,58.6,80260.42,14.1,-1e-05,0.0,0.00171]
[1778339508860,58.6,80253.83,14.1,-1e-05,0.0,0.00173]
[1778339509047,58.6,80253.83,14.1,-1e-05,0.0,0.00173]
[1778339509132,58.6,80240.25,14.1,-1e-05,0.0,0.00178]
[1778339515254,58.6,80237.24,14.1,-1e-05,0.0,0.00179]
[1778339515256,58.6,80237.24,14.1,-1e-05,0.0,0.00179]
[1778339516687,58.6,80235.13,14.1,-1e-05,0.0,0.0018]
[1778339522131,58.6,80233.7,14.1,-1e-05,0.0,0.00181]
[1778339525631,58.6,80233.26,14.1,-1e-05,0.0,0.00181]
[1778339526645,58.6,80233.26,14.1,-1e-05,0.0,0.00181]
[1778339532201,58.6,80230.79,14.1,-1e-05,0.0,0.00182]
[1778339538243,58.6,80232.02,14.1,-1e-05,0.0,0.00181]
[1778339539282,58.6,80232.02,14.1,-1e-05,0.0,0.00181]
[1778339540034,58.6,80230.66,14.1,-1e-05,0.0,0.00182]
[1778339540795,58.6,80230.66,14.1,-1e-05,0.0,0.00182]
[1778339541573,58.6,80232.24,14.1,-1e-05,0.0,0.00181]
[1778339545676,58.6,80237.64,14.1,-1e-05,0.0,0.00179]
[1778339546645,58.6,80238.84,14.1,-1e-05,0.0,0.00179]
[1778339548362,58.6,80240.97,14.1,-1e-05,0.0,0.00178]
[1778339549029,58.6,80240.97,14.1,-1e-05,0.0,0.00178]
[1778339557403,58.6,80238.78,14.1,-1e-05,0.0,0.00177]
[1778339558203,58.6,80238.78,14.1,-1e-05,0.0,0.00177]
[1778339563426,58.6,80238.51,14.1,-1e-05,0.0,0.00177]
[1778339568460,58.6,80239.54,14.1,-1e-05,0.0,0.00177]
[1778339573495,58.6,80239.46,14.1,-1e-05,0.0,0.00177]
[1778339574570,58.6,80239.46,14.1,-1e-05,0.0,0.00177]
[1778339576680,58.6,80239.46,14.1,-1e-05,0.0,0.00177]
[1778339577757,58.6,80238.89,14.1,-1e-05,0.0,0.00177]
[1778339578573,58.6,80238.89,14.1,-1e-05,0.0,0.00177]
[1778339579324,58.6,80238.89,14.1,-1e-05,0.0,0.00177]
[1778339581410,58.6,80238.36,14.1,-1e-05,0.0,0.00177]
[1778339581964,58.6,80238.36,14.1,-1e-05,0.0,0.00177]
[1778339586928,58.6,80243.58,14.1,-1e-05,0.0,0.00175]
[1778339586931,58.6,80243.58,14.1,-1e-05,0.0,0.00175]
[1778339587773,58.6,80243.79,14.1,-1e-05,0.0,0.00175]
[1778339593926,58.6,80243.33,14.1,-1e-05,0.0,0.00176]
[1778339594297,58.6,80243.33,14.1,-1e-05,0.0,0.00176]
[1778339597641,58.6,80246.12,14.1,-1e-05,0.0,0.00175]
[1778339598428,58.6,80245.37,14.1,-1e-05,0.0,0.00175]
[1778339600878,58.6,80246.67,14.1,-1e-05,0.0,0.00174]
[1778339601666,58.6,80249.59,14.1,-1e-05,0.0,0.00173]
[1778339604190,58.6,80251.25,14.1,-1e-05,0.0,0.00173]
[1778339604817,58.6,80251.45,14.1,-1e-05,0.0,0.00173]
[1778339608870,58.6,80250.79,14.1,-1e-05,0.0,0.00173]
[1778339610240,58.6,80250.82,14.1,-1e-05,0.0,0.00173]
[1778339610302,58.6,80250.82,14.1,-1e-05,0.0,0.00173]
[1778339611565,58.6,80251.78,14.1,-1e-05,0.0,0.00173]
[1778339611762,58.6,80257.09,14.1,-1e-05,0.0,0.00169]
[1778339614136,58.6,80260.81,14.1,-1e-05,0.0,0.00168]
[1778339615209,58.6,80262.3,14.1,-1e-05,0.0,0.00167]
[1778339620825,58.6,80271.04,14.1,-1e-05,0.0,0.00164]
[1778339621932,58.6,80271.04,14.1,-1e-05,0.0,0.00164]
[1778339627474,58.6,80273.24,14.1,-1e-05,0.0,0.00164]
[1778339628079,58.6,80273.24,14.1,-1e-05,0.0,0.00164]
[1778339633916,58.6,80274.35,14.1,-1e-05,0.0,0.00163]
[1778339637086,58.6,80274.57,14.1,-1e-05,0.0,0.00163]
[1778339637777,58.6,80274.91,14.1,-1e-05,0.0,0.00163]
[1778339638530,58.6,80279.1,14.1,-1e-05,0.0,0.00162]
[1778339639325,58.6,80279.1,14.1,-1e-05,0.0,0.00162]
[1778339643170,58.6,80279.8,14.1,-1e-05,0.0,0.00161]
[1778339643930,58.6,80279.38,14.1,-1e-05,0.0,0.00162]
[1778339649023,58.6,80279.34,14.1,-1e-05,0.0,0.00162]
[1778339654058,58.6,80275.3,14.1,-1e-05,0.0,0.00163]
[1778339655450,58.6,80275.37,14.1,-1e-05,0.0,0.00163]
[1778339656033,58.6,80275.37,14.1,-1e-05,0.0,0.00163]
[1778339662404,58.6,80274.62,14.1,-1e-05,0.0,0.00163]
[1778339662611,58.6,80274.55,14.1,-1e-05,0.0,0.00163]
[1778339663092,58.6,80274.55,14.1,-1e-05,0.0,0.00163]
[1778339665937,58.6,80274.31,14.1,-1e-05,0.0,0.00163]
[1778339666821,58.6,80274.47,14.1,-1e-05,0.0,0.00163]
[1778339672184,58.6,80275.79,14.1,-1e-05,0.0,0.00161]
[1778339677059,58.6,80276.08,14.1,-1e-05,0.0,0.00161]
[1778339680235,58.6,80277.85,14.1,-1e-05,0.0,0.00161]
[1778339682404,58.6,80277.5,14.1,-1e-05,0.0,0.00161]
[1778339690787,58.6,80281.21,14.1,-1e-05,0.0,0.00159]
[1778339690791,58.6,80281.21,14.1,-1e-05,0.0,0.00159]
[1778339691397,58.6,80281.21,14.1,-1e-05,0.0,0.00159]
[1778339696516,58.6,80286.92,14.1,-1e-05,0.0,0.00158]
[1778339702398,58.6,80290.33,14.1,-1e-05,0.0,0.00156]
[1778339703463,58.6,80290.33,14.1,-1e-05,0.0,0.00156]
[1778339707805,58.6,80290.34,14.1,-1e-05,0.0,0.00156]
[1778339708109,58.6,80290.34,14.1,-1e-05,0.0,0.00156]
[1778339709545,58.6,80298.78,14.1,-1e-05,0.0,0.00154]
[1778339710094,58.6,80298.78,14.1,-1e-05,0.0,0.00154]
[1778339713244,58.6,80300.76,14.1,-1e-05,0.0,0.00153]
[1778339715073,58.6,80301.48,14.1,-1e-05,0.0,0.00153]
[1778339715659,58.6,80301.48,14.1,-1e-05,0.0,0.00153]
[1778339716561,58.6,80300.61,14.1,-1e-05,0.0,0.00153]
[1778339719226,58.6,80302.48,14.1,-1e-05,0.0,0.00153]
[1778339719975,58.6,80302.48,14.1,-1e-05,0.0,0.00153]
[1778339720917,58.6,80302.57,14.1,-1e-05,0.0,0.00153]
[1778339721001,58.6,80302.57,14.1,-1e-05,0.0,0.00153]
[1778339726997,58.6,80310.68,14.1,-1e-05,0.0,0.0015]
[1778339727790,58.6,80310.5,14.1,-1e-05,0.0,0.0015]
[1778339729370,58.6,80311.47,14.1,-1e-05,0.0,0.0015]
[1778339730113,58.6,80311.68,14.1,-1e-05,0.0,0.0015]
[1778339733068,58.6,80314.52,14.1,-1e-05,0.0,0.00147]
[1778339733728,58.6,80314.52,14.1,-1e-05,0.0,0.00147]
[1778339734500,58.6,80314.52,14.1,-1e-05,0.0,0.00147]
[1778339735388,58.6,80315.03,14.1,-1e-05,0.0,0.00147]
[1778339737713,58.6,80316.77,14.1,-1e-05,0.0,0.00147]
[1778339738504,58.6,80316.77,14.1,-1e-05,0.0,0.00147]
[1778339740050,58.6,80316.56,14.1,-1e-05,0.0,0.00147]
[1778339742397,58.6,80316.98,14.1,-1e-05,0.0,0.00147]
[1778339743950,58.6,80317.4,14.1,-1e-05,0.0,0.00147]
[1778339744855,58.6,80321.56,14.1,-1e-05,0.0,0.00145]
[1778339746688,58.6,80323.91,14.1,-1e-05,0.0,0.00145]
[1778339747596,58.6,80323.87,14.1,-1e-05,0.0,0.00145]
[1778339747837,58.6,80323.87,14.1,-1e-05,0.0,0.00145]
[1778339753379,58.6,80328.18,14.1,-1e-05,0.0,0.00143]
[1778339754921,58.6,80328.48,14.1,-1e-05,0.0,0.00143]
[1778339755671,58.6,80328.48,14.1,-1e-05,0.0,0.00143]
[1778339756492,58.6,80328.48,14.1,-1e-05,0.0,0.00143]
[1778339757369,58.6,80328.9,14.1,-1e-05,0.0,0.00143]
[1778339762783,58.6,80330.35,14.1,-1e-05,0.0,0.00143]
[1778339763051,58.6,80330.35,14.1,-1e-05,0.0,0.00143]
[1778339765226,58.6,80329.04,14.1,-1e-05,0.0,0.00143]
[1778339766668,58.6,80328.95,14.1,-1e-05,0.0,0.00143]
[1778339767449,58.6,80328.95,14.1,-1e-05,0.0,0.00143]
[1778339768159,58.6,80328.94,14.1,-1e-05,0.0,0.00143]
[1778339773900,58.6,80329.32,14.1,-1e-05,0.0,0.00143]
[1778339778935,58.6,80329.72,14.1,-1e-05,0.0,0.00143]
[1778339779713,58.6,80329.72,14.1,-1e-05,0.0,0.00143]
[1778339780550,58.6,80329.72,14.1,-1e-05,0.0,0.00143]
[1778339782438,58.6,80329.72,14.1,-1e-05,0.0,0.00143]
[1778339784187,58.6,80329.72,14.1,-1e-05,0.0,0.00143]
[1778339789097,58.6,80329.94,14.1,-1e-05,0.0,0.00143]
[1778339789953,58.6,80329.94,14.1,-1e-05,0.0,0.00143]
[1778339795047,58.6,80330.23,14.1,-1e-05,0.0,0.00141]
[1778339795618,58.6,80330.23,14.1,-1e-05,0.0,0.00141]
[1778339796551,58.6,80330.23,14.1,-1e-05,0.0,0.00141]
[1778339804288,58.6,80330.67,14.1,-1e-05,0.0,0.00141]
[1778339804344,58.6,80330.67,14.1,-1e-05,0.0,0.00141]
[1778339805161,58.6,80330.64,14.1,-1e-05,0.0,0.00141]
[1778339812166,58.6,80331.85,14.1,-1e-05,0.0,0.00141]
[1778339816879,58.6,80331.89,14.1,-1e-05,0.0,0.00141]
[1778339817650,58.6,80331.89,14.1,-1e-05,0.0,0.00141]
[1778339819701,58.6,80331.53,14.1,-1e-05,0.0,0.00141]
[1778339820568,58.6,80331.53,14.1,-1e-05,0.0,0.00141]
[1778339823031,58.6,80330.11,14.1,-1e-05,0.0,0.00141]
[1778339823644,58.6,80331.46,14.1,-1e-05,0.0,0.00141]
[1778339826079,58.6,80331.21,14.1,-1e-05,0.0,0.00141]
[1778339826773,58.6,80331.21,14.1,-1e-05,0.0,0.00141]
[1778339827137,58.6,80331.21,14.1,-1e-05,0.0,0.00141]
[1778339828403,58.6,80331.46,14.1,-1e-05,0.0,0.00141]
[1778339829068,58.6,80331.59,14.1,-1e-05,0.0,0.00141]
[1778339834425,58.6,80332.99,14.1,-1e-05,0.0,0.00141]
[1778339835227,58.6,80332.9,14.1,-1e-05,0.0,0.00141]
[1778339838362,58.6,80333.01,14.1,-1e-05,0.0,0.00141]
[1778339838365,58.6,80333.01,14.1,-1e-05,0.0,0.00141]
[1778339838998,58.6,80333.01,14.1,-1e-05,0.0,0.00141]
[1778339839916,58.6,80332.98,14.1,-1e-05,0.0,0.00141]
[1778339840233,58.6,80332.98,14.1,-1e-05,0.0,0.00141]
[1778339840697,58.6,80333.31,14.1,-1e-05,0.0,0.0014]
[1778339841507,58.6,80333.31,14.1,-1e-05,0.0,0.0014]
[1778339842395,58.6,80333.21,14.1,-1e-05,0.0,0.0014]
[1778339843144,58.6,80333.79,14.1,-1e-05,0.0,0.0014]
[1778339844606,58.6,80333.17,14.1,-1e-05,0.0,0.0014]
[1778339846058,58.6,80333.61,14.1,-1e-05,0.0,0.0014]
[1778339849371,58.6,80333.61,14.1,-1e-05,0.0,0.0014]
[1778339850096,58.6,80333.61,14.1,-1e-05,0.0,0.0014]
[1778339851594,58.6,80333.61,14.1,-1e-05,0.0,0.0014]
[1778339852629,58.6,80333.46,14.1,-1e-05,0.0,0.00139]
[1778339857625,58.6,80337.61,14.1,-1e-05,0.0,0.00138]
[1778339858435,58.6,80339.38,14.1,-1e-05,0.0,0.00137]
[1778339864568,58.6,80339.42,14.1,-1e-05,0.0,0.00137]
[1778339869570,58.6,80342.26,14.1,-1e-05,0.0,0.00137]
[1778339870656,58.6,80342.26,14.1,-1e-05,0.0,0.00137]
[1778339870738,58.6,80343.16,14.1,-1e-05,0.0,0.00136]
[1778339871430,58.6,80343.16,14.1,-1e-05,0.0,0.00136]
[1778339872133,58.6,80347.32,14.1,-1e-05,0.0,0.00135]
[1778339872306,58.6,80347.32,14.1,-1e-05,0.0,0.00135]
[1778339872386,58.6,80347.32,14.1,-1e-05,0.0,0.00135]
[1778339876909,58.6,80359.47,14.1,-1e-05,0.0,0.00132]
[1778339877019,58.6,80359.47,14.1,-1e-05,0.0,0.00132]
[1778339877585,58.6,80359.47,14.1,-1e-05,0.0,0.00132]
[1778339878274,58.6,80359.47,14.1,-1e-05,0.0,0.00132]
[1778339879105,58.6,80359.78,14.1,-1e-05,0.0,0.00132]
[1778339880673,58.6,80361.84,14.1,-1e-05,0.0,0.00131]
[1778339880851,58.6,80362.58,14.1,-1e-05,0.0,0.00131]
[1778339882584,58.6,80367.21,14.1,-1e-05,0.0,0.0013]
[1778339883514,58.6,80369.08,14.1,-1e-05,0.0,0.00129]
[1778339885063,58.6,80369.6,14.1,-1e-05,0.0,0.00129]
[1778339885663,58.6,80369.6,14.1,-1e-05,0.0,0.00129]
[1778339886530,58.6,80369.77,14.1,-1e-05,0.0,0.00129]
[1778339887384,58.6,80369.94,14.1,-1e-05,0.0,0.00129]
[1778339887424,58.6,80369.94,14.1,-1e-05,0.0,0.00129]
[1778339890040,58.6,80370.3,14.1,-1e-05,0.0,0.00129]
[1778339890307,58.6,80370.3,14.1,-1e-05,0.0,0.00129]
[1778339890976,58.6,80372.44,14.1,-1e-05,0.0,0.00128]
[1778339894748,58.6,80362.32,14.1,-1e-05,0.0,0.00131]
[1778339895747,58.6,80362.32,14.1,-1e-05,0.0,0.00131]
[1778339896692,58.6,80362.32,14.1,-1e-05,0.0,0.00131]
[1778339898352,58.6,80362.26,14.1,-1e-05,0.0,0.00131]
[1778339899153,58.6,80361.89,14.1,-1e-05,0.0,0.00131]
[1778339901516,58.6,80361.36,14.1,-1e-05,0.0,0.00131]
[1778339902427,58.6,80361.48,14.1,-1e-05,0.0,0.00131]
[1778339903329,58.6,80362.39,14.1,-1e-05,0.0,0.00131]
[1778339903948,58.6,80362.55,14.1,-1e-05,0.0,0.00131]
[1778339910814,58.6,80369.06,14.1,-1e-05,0.0,0.00129]
[1778339911666,58.6,80369.06,14.1,-1e-05,0.0,0.00129]
[1778339913571,58.6,80368.37,14.1,-1e-05,0.0,0.00128]
[1778339913658,58.6,80368.37,14.1,-1e-05,0.0,0.00128]
[1778339914428,58.6,80368.3,14.1,-1e-05,0.0,0.00128]
[1778339914597,58.6,80368.3,14.1,-1e-05,0.0,0.00128]
[1778339914975,58.6,80365.34,14.1,-1e-05,0.0,0.00129]
[1778339916416,58.6,80357.85,14.1,-1e-05,0.0,0.00131]
[1778339920206,58.6,80346.7,14.1,-1e-05,0.0,0.00134]
[1778339922574,58.6,80346.06,14.1,-1e-05,0.0,0.00134]
[1778339924829,58.6,80352.03,14.1,-1e-05,0.0,0.00132]
[1778339926513,58.6,80351.56,14.1,-1e-05,0.0,0.00133]
[1778339932029,58.6,80352.04,14.1,-1e-05,0.0,0.00132]
[1778339932697,58.6,80352.04,14.1,-1e-05,0.0,0.00132]
[1778339933591,58.6,80351.66,14.1,-1e-05,0.0,0.00133]
[1778339934404,58.6,80351.43,14.1,-1e-05,0.0,0.00133]
[1778339937770,58.6,80352.02,14.1,-1e-05,0.0,0.00132]
[1778339938643,58.6,80352.02,14.1,-1e-05,0.0,0.00132]
[1778339947112,58.6,80352.34,14.1,-1e-05,0.0,0.00132]
[1778339949778,58.6,80352.27,14.1,-1e-05,0.0,0.00132]
[1778339953833,58.6,80352.57,14.1,-1e-05,0.0,0.00132]
[1778339955318,58.6,80352.7,14.1,-1e-05,0.0,0.00132]
[1778339961210,58.6,80352.04,14.1,-1e-05,0.0,0.00132]
[1778339963075,58.6,80352.1,14.1,-1e-05,0.0,0.00132]
[1778339965621,58.6,80352.07,14.1,-1e-05,0.0,0.00132]
[1778339966529,58.6,80352.08,14.1,-1e-05,0.0,0.00132]
[1778339968191,58.6,80352.16,14.1,-1e-05,0.0,0.00132]
[1778339969593,58.6,80352.28,14.1,-1e-05,0.0,0.00132]
[1778339970400,58.6,80352.41,14.1,-1e-05,0.0,0.00132]
[1778339971972,58.6,80352.37,14.1,-1e-05,0.0,0.00132]
[1778339972747,58.6,80352.37,14.1,-1e-05,0.0,0.00132]
[1778339975909,58.6,80352.53,14.1,-1e-05,0.0,0.00131]
[1778339976688,58.6,80352.53,14.1,-1e-05,0.0,0.00131]
[1778339977647,58.6,80352.49,14.1,-1e-05,0.0,0.00131]
[1778339978474,58.6,80352.42,14.1,-1e-05,0.0,0.00131]
[1778339980103,58.6,80350.67,14.1,-1e-05,0.0,0.00132]
[1778339982586,58.6,80350.67,14.1,-1e-05,0.0,0.00132]
[1778339984091,58.6,80350.25,14.1,-1e-05,0.0,0.00132]
[1778339984795,58.6,80350.25,14.1,-1e-05,0.0,0.00132]
[1778339993436,58.6,80351.5,14.1,-1e-05,0.0,0.00131]
[1778339998471,58.6,80351.98,14.1,-1e-05,0.0,0.00131]
[1778340001817,58.6,80352.26,14.1,-1e-05,0.0,0.00131]
[1778340002575,58.6,80352.3,14.1,-1e-05,0.0,0.00131]
[1778340004357,58.6,80352.39,14.1,-1e-05,0.0,0.00131]
[1778340004997,58.6,80352.39,14.1,-1e-05,0.0,0.00131]
[1778340007169,58.6,80352.88,14.1,-1e-05,0.0,0.00131]
[1778340007227,58.6,80352.88,14.1,-1e-05,0.0,0.00131]
[1778340014585,58.6,80364.59,14.1,-1e-05,0.0,0.00128]
[1778340018177,58.6,80364.5,14.1,-1e-05,0.0,0.00128]
[1778340018860,58.6,80364.7,14.1,-1e-05,0.0,0.00128]
[1778340020456,58.6,80365.02,14.1,-1e-05,0.0,0.00128]
[1778340020623,58.6,80365.02,14.1,-1e-05,0.0,0.00128]
[1778340021332,58.6,80367.37,14.1,-1e-05,0.0,0.00127]
[1778340021535,58.6,80367.37,14.1,-1e-05,0.0,0.00127]
[1778340027349,58.6,80376.02,14.1,-1e-05,0.0,0.00125]
[1778340028074,58.6,80375.46,14.1,-1e-05,0.0,0.00125]
[1778340033719,58.6,80377.59,14.1,-1e-05,0.0,0.00123]
[1778340035062,58.6,80377.84,14.1,-1e-05,0.0,0.00123]
[1778340036000,58.6,80378.73,14.1,-1e-05,0.0,0.00123]
[1778340038310,58.6,80379.36,14.1,-1e-05,0.0,0.00123]
[1778340039060,58.6,80380.32,14.1,-1e-05,0.0,0.00122]
[1778340043938,58.6,80379.58,14.1,-1e-05,0.0,0.00123]
[1778340044622,58.6,80379.58,14.1,-1e-05,0.0,0.00123]
[1778340047823,58.6,80379.89,14.1,-1e-05,0.0,0.00123]
[1778340048541,58.6,80379.84,14.1,-1e-05,0.0,0.00123]
[1778340050393,58.6,80379.7,14.1,-1e-05,0.0,0.00123]
[1778340051109,58.6,80379.7,14.1,-1e-05,0.0,0.00123]
[1778340051812,58.6,80379.7,14.1,-1e-05,0.0,0.00123]
[1778340052607,58.6,80379.7,14.1,-1e-05,0.0,0.00123]
[1778340054271,58.6,80379.62,14.1,-1e-05,0.0,0.00123]
[1778340054923,58.6,80379.66,14.1,-1e-05,0.0,0.00123]
[1778340060099,58.6,80379.83,14.1,-1e-05,0.0,0.00123]
[1778340060954,58.6,80379.79,14.1,-1e-05,0.0,0.00123]
[1778340065636,58.6,80383.36,14.1,-1e-05,0.0,0.00122]
[1778340066495,58.6,80383.4,14.1,-1e-05,0.0,0.00122]
[1778340076017,58.6,80387.5,14.1,-1e-05,0.0,0.00121]
[1778340077477,58.6,80387.5,14.1,-1e-05,0.0,0.00121]
[1778340077650,58.6,80387.5,14.1,-1e-05,0.0,0.00121]
[1778340082866,58.6,80390.78,14.1,-1e-05,0.0,0.0012]
[1778340083764,58.6,80390.92,14.1,-1e-05,0.0,0.0012]
[1778340087027,58.6,80399.66,14.1,-1e-05,0.0,0.00118]
[1778340089363,58.6,80398.8,14.1,-1e-05,0.0,0.00118]
[1778340093183,58.6,80398.92,14.1,-1e-05,0.0,0.00117]
[1778340093821,58.6,80398.92,14.1,-1e-05,0.0,0.00117]
[1778340095439,58.6,80398.46,14.1,-1e-05,0.0,0.00117]
[1778340096365,58.6,80400.44,14.1,-1e-05,0.0,0.00116]
[1778340097040,58.6,80400.3,14.1,-1e-05,0.0,0.00116]
[1778340097916,58.6,80400.3,14.1,-1e-05,0.0,0.00116]
[1778340099642,58.6,80399.15,14.1,-1e-05,0.0,0.00117]
[1778340100265,58.6,80397.97,14.1,-1e-05,0.0,0.00117]
[1778340103912,58.6,80397.96,14.1,-1e-05,0.0,0.00117]
[1778340104504,58.6,80398.01,14.1,-1e-05,0.0,0.00117]
[1778340108515,58.6,80389.67,14.1,-1e-05,0.0,0.00119]
[1778340109296,58.6,80389.26,14.1,-1e-05,0.0,0.00119]
[1778340111553,58.6,80387.89,14.1,-1e-05,0.0,0.00119]
[1778340113000,58.6,80387.75,14.1,-1e-05,0.0,0.00119]
[1778340113821,58.6,80387.75,14.1,-1e-05,0.0,0.00119]
[1778340115277,58.6,80387.62,14.1,-1e-05,0.0,0.00119]
[1778340116694,58.6,80387.58,14.1,-1e-05,0.0,0.00119]
[1778340119710,58.6,80386.13,14.1,-1e-05,0.0,0.0012]
[1778340120401,58.6,80386.61,14.1,-1e-05,0.0,0.0012]
[1778340126583,58.6,80387.7,14.1,-1e-05,0.0,0.00119]
[1778340126668,58.6,80387.7,14.1,-1e-05,0.0,0.00119]
[1778340127479,58.6,80387.26,14.1,-1e-05,0.0,0.0012]
[1778340128202,58.6,80379.87,14.1,-1e-05,0.0,0.00121]
[1778340132540,58.6,80378.21,14.1,-1e-05,0.0,0.00122]
[1778340133467,58.6,80378.7,14.1,-1e-05,0.0,0.00122]
[1778340134152,58.6,80377.94,14.1,-1e-05,0.0,0.00122]
[1778340135638,58.6,80377.44,14.1,-1e-05,0.0,0.00122]
[1778340142484,58.6,80377.55,14.1,-1e-05,0.0,0.00122]
[1778340143317,58.6,80377.55,14.1,-1e-05,0.0,0.00122]
[1778340143962,58.6,80377.55,14.1,-1e-05,0.0,0.00122]
[1778340145569,58.6,80377.92,14.1,-1e-05,0.0,0.00122]
[1778340146212,58.6,80376.59,14.1,-1e-05,0.0,0.00122]
[1778340146917,58.6,80376.59,14.1,-1e-05,0.0,0.00122]
[1778340147707,58.6,80377.28,14.1,-1e-05,0.0,0.00122]
[1778340148619,58.6,80377.46,14.1,-1e-05,0.0,0.00122]
[1778340149421,58.6,80377.53,14.1,-1e-05,0.0,0.00122]
[1778340150148,58.6,80377.59,14.1,-1e-05,0.0,0.00122]
[1778340150828,58.6,80377.59,14.1,-1e-05,0.0,0.00122]
[1778340158641,58.6,80377.31,14.1,-1e-05,0.0,0.00121]
[1778340159535,58.6,80377.33,14.1,-1e-05,0.0,0.00121]
[1778340164642,58.6,80377.45,14.1,-1e-05,0.0,0.00121]
[1778340167235,58.6,80377.65,14.1,-1e-05,0.0,0.00121]
[1778340167864,58.6,80377.65,14.1,-1e-05,0.0,0.00121]
[1778340169497,58.6,80377.46,14.1,-1e-05,0.0,0.00121]
[1778340169801,58.6,80377.46,14.1,-1e-05,0.0,0.00121]
[1778340170275,58.6,80377.59,14.1,-1e-05,0.0,0.00121]
[1778340171089,58.6,80374.03,14.1,-1e-05,0.0,0.00122]
[1778340171957,58.6,80374.03,14.1,-1e-05,0.0,0.00122]
[1778340172664,58.6,80373.11,14.1,-1e-05,0.0,0.00122]
[1778340179404,58.6,80372.2,14.1,-1e-05,0.0,0.00122]
[1778340180169,58.6,80372.53,14.1,-1e-05,0.0,0.00122]
[1778340183367,58.6,80372.66,14.1,-1e-05,0.0,0.00122]
[1778340184160,58.6,80372.66,14.1,-1e-05,0.0,0.00122]
[1778340189817,58.6,80376.04,14.1,-1e-05,0.0,0.00121]
[1778340192124,58.6,80376.2,14.1,-1e-05,0.0,0.00121]
[1778340192944,58.6,80376.2,14.1,-1e-05,0.0,0.00121]
[1778340193439,58.6,80376.31,14.1,-1e-05,0.0,0.00121]
[1778340193506,58.6,80376.31,14.1,-1e-05,0.0,0.00121]
[1778340197528,58.6,80380.06,14.1,-1e-05,0.0,0.0012]
[1778340198441,58.6,80380.07,14.1,-1e-05,0.0,0.0012]
[1778340203915,58.6,80378.31,14.1,-1e-05,0.0,0.00121]
[1778340205072,58.6,80378.47,14.1,-1e-05,0.0,0.00121]
[1778340206003,58.6,80378.47,14.1,-1e-05,0.0,0.00121]
[1778340208611,58.6,80378.94,14.1,-1e-05,0.0,0.0012]
[1778340209382,58.6,80378.8,14.1,-1e-05,0.0,0.0012]
[1778340211038,58.6,80378.84,14.1,-1e-05,0.0,0.0012]
[1778340212856,58.6,80378.86,14.1,-1e-05,0.0,0.00119]
[1778340217427,58.6,80378.86,14.1,-1e-05,0.0,0.00119]
[1778340218143,58.6,80378.86,14.1,-1e-05,0.0,0.00119]
[1778340220150,58.6,80379.17,14.1,-1e-05,0.0,0.00119]
[1778340222387,58.6,80379.06,14.1,-1e-05,0.0,0.00119]
[1778340224709,58.6,80378.61,14.1,-1e-05,0.0,0.00119]
[1778340225451,58.6,80378.61,14.1,-1e-05,0.0,0.00119]
[1778340226350,58.6,80378.61,14.1,-1e-05,0.0,0.00119]
[1778340227022,58.6,80378.61,14.1,-1e-05,0.0,0.00119]
[1778340232111,58.6,80378.33,14.1,-1e-05,0.0,0.00119]
[1778340235346,58.6,80378.59,14.1,-1e-05,0.0,0.00119]
[1778340236992,58.6,80378.59,14.1,-1e-05,0.0,0.00119]
[1778340246191,58.6,80378.34,14.1,-1e-05,0.0,0.00119]
[1778340246893,58.6,80378.34,14.1,-1e-05,0.0,0.00119]
[1778340249395,58.6,80378.34,14.1,-1e-05,0.0,0.00119]
[1778340249885,58.6,80378.34,14.1,-1e-05,0.0,0.00119]
[1778340255232,58.6,80378.48,14.1,-1e-05,0.0,0.00119]
[1778340256067,58.6,80378.48,14.1,-1e-05,0.0,0.00119]
[1778340258645,58.6,80377.39,14.1,-1e-05,0.0,0.0012]
[1778340259518,58.6,80377.54,14.1,-1e-05,0.0,0.0012]
[1778340261876,58.6,80377.45,14.1,-1e-05,0.0,0.0012]
[1778340263582,58.6,80377.45,14.1,-1e-05,0.0,0.0012]
[1778340269691,58.6,80376.84,14.1,-1e-05,0.0,0.0012]
[1778340270569,58.6,80376.84,14.1,-1e-05,0.0,0.0012]
[1778340279082,58.6,80377.18,14.1,-1e-05,0.0,0.00119]
[1778340283144,58.6,80377.53,14.1,-1e-05,0.0,0.00118]
[1778340288503,58.6,80377.21,14.1,-1e-05,0.0,0.00119]
[1778340293538,58.6,80377.05,14.1,-1e-05,0.0,0.00119]
[1778340296546,58.6,80377.06,14.1,-1e-05,0.0,0.00119]
[1778340297505,58.6,80377.24,14.1,-1e-05,0.0,0.00119]
[1778340299552,58.6,80378.25,14.1,-1e-05,0.0,0.00118]
[1778340300374,58.6,80378.35,14.1,-1e-05,0.0,0.00118]
[1778340301110,58.6,80378.35,14.1,-1e-05,0.0,0.00118]
[1778340301940,58.6,80378.35,14.1,-1e-05,0.0,0.00118]
[1778340305080,58.6,80378.48,14.1,-1e-05,0.0,0.00118]
[1778340306634,58.6,80378.85,14.1,-1e-05,0.0,0.00118]
[1778340311664,58.6,80379.35,14.1,-1e-05,0.0,0.00118]
[1778340313891,58.6,80379.3,14.1,-1e-05,0.0,0.00118]
[1778340315484,58.6,80379.76,14.1,-1e-05,0.0,0.00118]
[1778340315508,58.6,80379.76,14.1,-1e-05,0.0,0.00118]
[1778340316483,58.6,80384.27,14.1,-1e-05,0.0,0.00117]
[1778340317391,58.6,80389.45,14.1,-1e-05,0.0,0.00116]
[1778340318122,58.6,80389.45,14.1,-1e-05,0.0,0.00116]
[1778340324706,58.6,80391.62,14.1,-1e-05,0.0,0.00115]
[1778340325551,58.6,80391.59,14.1,-1e-05,0.0,0.00115]
[1778340327957,58.6,80391.82,14.1,-1e-05,0.0,0.00115]
[1778340329366,58.6,80391.71,14.1,-1e-05,0.0,0.00115]
[1778340331080,58.6,80394.43,14.1,-1e-05,0.0,0.00114]
[1778340331792,58.6,80396.69,14.1,-1e-05,0.0,0.00113]
[1778340332691,58.6,80396.68,14.1,-1e-05,0.0,0.00113]
[1778340333476,58.6,80396.68,14.1,-1e-05,0.0,0.00113]
[1778340334161,58.6,80396.68,14.1,-1e-05,0.0,0.00113]
[1778340334923,58.6,80397.71,14.1,-1e-05,0.0,0.00112]
[1778340340867,58.6,80397.98,14.1,-1e-05,0.0,0.00112]
[1778340346909,58.6,80398.66,14.1,-1e-05,0.0,0.00112]
[1778340350351,58.6,80399.38,14.1,-1e-05,0.0,0.00112]
[1778340351138,58.6,80399.38,14.1,-1e-05,0.0,0.00112]
[1778340351759,58.6,80399.38,14.1,-1e-05,0.0,0.00112]
[1778340352479,58.6,80399.71,14.1,-1e-05,0.0,0.00112]
[1778340354374,58.6,80402.26,14.1,-1e-05,0.0,0.00111]
[1778340355054,58.6,80402.26,14.1,-1e-05,0.0,0.00111]
[1778340358014,58.6,80402.79,14.1,-1e-05,0.0,0.00111]
[1778340358648,58.6,80402.73,14.1,-1e-05,0.0,0.00111]
[1778340364030,58.6,80402.25,14.1,-1e-05,0.0,0.00111]
[1778340366959,58.6,80402.55,14.1,-1e-05,0.0,0.00111]
[1778340369376,58.6,80401.3,14.1,-1e-05,0.0,0.00112]
[1778340373757,58.6,80400.04,14.1,-1e-05,0.0,0.00112]
[1778340374649,58.6,80400.35,14.1,-1e-05,0.0,0.00112]
[1778340380142,58.6,80401.1,14.1,-1e-05,0.0,0.00112]
[1778340381560,58.6,80401.12,14.1,-1e-05,0.0,0.00112]
[1778340382320,58.6,80401.23,14.1,-1e-05,0.0,0.00112]
[1778340389409,58.6,80401.92,14.1,-1e-05,0.0,0.00111]
[1778340391271,58.6,80403.2,14.1,-1e-05,0.0,0.00111]
[1778340392023,58.6,80403.82,14.1,-1e-05,0.0,0.0011]
[1778340392879,58.6,80403.82,14.1,-1e-05,0.0,0.0011]
[1778340397767,58.6,80403.77,14.1,-1e-05,0.0,0.0011]
[1778340398607,58.6,80403.77,14.1,-1e-05,0.0,0.0011]
[1778340402172,58.6,80403.83,14.1,-1e-05,0.0,0.0011]
[1778340402834,58.6,80403.83,14.1,-1e-05,0.0,0.0011]
[1778340404628,58.6,80403.89,14.1,-1e-05,0.0,0.0011]
[1778340405946,58.6,80403.98,14.1,-1e-05,0.0,0.0011]
[1778340407882,58.6,80404.14,14.1,-1e-05,0.0,0.0011]
[1778340408564,58.6,80405.33,14.1,-1e-05,0.0,0.0011]
[1778340412634,58.6,80405.64,14.1,-1e-05,0.0,0.00109]
[1778340413371,58.6,80405.64,14.1,-1e-05,0.0,0.00109]
[1778340414761,58.6,80405.6,14.1,-1e-05,0.0,0.00109]
[1778340415505,58.6,80405.42,14.1,-1e-05,0.0,0.00109]
[1778340417931,58.6,80405.37,14.1,-1e-05,0.0,0.00109]
[1778340418707,58.6,80405.34,14.1,-1e-05,0.0,0.0011]
[1778340420392,58.6,80405.3,14.1,-1e-05,0.0,0.0011]
[1778340420892,58.6,80405.3,14.1,-1e-05,0.0,0.0011]
[1778340421674,58.6,80405.3,14.1,-1e-05,0.0,0.0011]
[1778340422610,58.6,80405.48,14.1,-1e-05,0.0,0.00109]
[1778340428478,58.6,80401.23,14.1,-1e-05,0.0,0.0011]
[1778340433513,58.6,80401.51,14.1,-1e-05,0.0,0.0011]
[1778340434392,58.6,80401.51,14.1,-1e-05,0.0,0.0011]
[1778340435389,58.6,80401.53,14.1,-1e-05,0.0,0.0011]
[1778340437011,58.6,80401.33,14.1,-1e-05,0.0,0.0011]
[1778340437767,58.6,80401.22,14.1,-1e-05,0.0,0.0011]
[1778340444591,58.6,80402.1,14.1,-1e-05,0.0,0.0011]
[1778340447406,58.6,80402.1,14.1,-1e-05,0.0,0.0011]
[1778340448259,58.6,80402.1,14.1,-1e-05,0.0,0.0011]
[1778340451421,58.6,80403.28,14.1,-1e-05,0.0,0.0011]
[1778340452389,58.6,80403.32,14.1,-1e-05,0.0,0.00109]
[1778340452873,58.6,80403.32,14.1,-1e-05,0.0,0.00109]
[1778340453678,58.6,80403.33,14.1,-1e-05,0.0,0.00109]
[1778340456207,58.6,80403.33,14.1,-1e-05,0.0,0.00109]
[1778340457118,58.6,80403.33,14.1,-1e-05,0.0,0.00109]
[1778340459437,58.6,80402.89,14.1,-1e-05,0.0,0.00109]
[1778340460033,58.6,80402.89,14.1,-1e-05,0.0,0.00109]
[1778340464258,58.6,80402.86,14.1,-1e-05,0.0,0.00109]
[1778340464978,58.6,80403.02,14.1,-1e-05,0.0,0.00109]
[1778340469561,58.6,80402.9,14.1,-1e-05,0.0,0.00109]
[1778340470586,58.6,80402.9,14.1,-1e-05,0.0,0.00109]
[1778340472704,58.6,80402.97,14.1,-1e-05,0.0,0.00109]
[1778340473594,58.6,80402.97,14.1,-1e-05,0.0,0.00109]
[1778340479836,58.6,80402.62,14.1,-1e-05,0.0,0.00109]
[1778340480513,58.6,80402.62,14.1,-1e-05,0.0,0.00109]
[1778340481435,58.6,80402.8,14.1,-1e-05,0.0,0.00109]
[1778340483964,58.6,80403.73,14.1,-1e-05,0.0,0.00109]
[1778340484565,58.6,80404.21,14.1,-1e-05,0.0,0.00109]
[1778340485347,58.6,80404.21,14.1,-1e-05,0.0,0.00109]
[1778340486084,58.6,80404.21,14.1,-1e-05,0.0,0.00109]
[1778340487870,58.6,80403.39,14.1,-1e-05,0.0,0.00109]
[1778340488644,58.6,80402.99,14.1,-1e-05,0.0,0.00109]
[1778340493935,58.6,80402.82,14.1,-1e-05,0.0,0.00109]
[1778340496260,58.6,80402.68,14.1,-1e-05,0.0,0.00109]
[1778340496946,58.6,80402.84,14.1,-1e-05,0.0,0.00109]
[1778340499581,58.6,80402.62,14.1,-1e-05,0.0,0.00109]
[1778340501181,58.6,80402.62,14.1,-1e-05,0.0,0.00109]
[1778340504288,58.6,80402.53,14.1,-1e-05,0.0,0.00109]
[1778340505089,58.6,80402.25,14.1,-1e-05,0.0,0.00109]
[1778340511066,58.6,80402.18,14.1,-1e-05,0.0,0.00108]
[1778340512882,58.6,80401.66,14.1,-1e-05,0.0,0.00108]
[1778340513581,58.6,80400.11,14.1,-1e-05,0.0,0.00109]
[1778340514353,58.6,80400.11,14.1,-1e-05,0.0,0.00109]
[1778340514927,58.6,80400.01,14.1,-1e-05,0.0,0.00109]
[1778340517635,58.6,80398.99,14.1,-1e-05,0.0,0.00109]
[1778340518506,58.6,80398.21,14.1,-1e-05,0.0,0.00109]
[1778340524157,58.6,80396.92,14.1,-1e-05,0.0,0.00109]
[1778340525598,58.6,80397.47,14.1,-1e-05,0.0,0.00109]
[1778340526441,58.6,80396.76,14.1,-1e-05,0.0,0.00109]
[1778340534106,58.6,80396.81,14.1,-1e-05,0.0,0.00109]
[1778340535054,58.6,80397.17,14.1,-1e-05,0.0,0.00109]
[1778340537512,58.6,80399.03,14.1,-1e-05,0.0,0.00109]
[1778340538114,58.6,80399.03,14.1,-1e-05,0.0,0.00109]
[1778340538884,58.6,80399.42,14.1,-1e-05,0.0,0.00109]
[1778340539571,58.6,80399.56,14.1,-1e-05,0.0,0.00109]
[1778340544762,58.6,80399.68,14.1,-1e-05,0.0,0.00109]
[1778340546488,58.6,80399.68,14.1,-1e-05,0.0,0.00109]
[1778340547399,58.6,80399.68,14.1,-1e-05,0.0,0.00109]
[1778340548392,58.6,80399.68,14.1,-1e-05,0.0,0.00109]
[1778340549095,58.6,80399.97,14.1,-1e-05,0.0,0.00109]
[1778340549917,58.6,80400.06,14.1,-1e-05,0.0,0.00109]
[1778340552464,58.6,80400.62,14.1,-1e-05,0.0,0.00108]
[1778340553445,58.6,80400.62,14.1,-1e-05,0.0,0.00108]
[1778340556454,58.6,80403.74,14.1,-1e-05,0.0,0.00108]
[1778340557451,58.6,80404.32,14.1,-1e-05,0.0,0.00108]
[1778340558035,58.6,80404.32,14.1,-1e-05,0.0,0.00108]
[1778340558042,58.6,80404.32,14.1,-1e-05,0.0,0.00108]
[1778340561389,58.6,80404.9,14.1,-1e-05,0.0,0.00107]
[1778340562374,58.6,80405.08,14.1,-1e-05,0.0,0.00107]
[1778340564757,58.6,80405.04,14.1,-1e-05,0.0,0.00107]
[1778340565686,58.6,80405.2,14.1,-1e-05,0.0,0.00107]
[1778340568886,58.6,80405.36,14.1,-1e-05,0.0,0.00107]
[1778340569627,58.6,80405.33,14.1,-1e-05,0.0,0.00107]
[1778340574471,58.6,80405.26,14.1,-1e-05,0.0,0.00106]
[1778340575108,58.6,80405.26,14.1,-1e-05,0.0,0.00106]
[1778340578186,58.6,80405.15,14.1,-1e-05,0.0,0.00106]
[1778340578806,58.6,80405.36,14.1,-1e-05,0.0,0.00106]
[1778340586479,58.6,80405.44,14.1,-1e-05,0.0,0.00106]
[1778340587370,58.6,80405.44,14.1,-1e-05,0.0,0.00106]
[1778340590695,58.6,80405.62,14.1,-1e-05,0.0,0.00106]
[1778340591593,58.6,80405.21,14.1,-1e-05,0.0,0.00106]
[1778340594071,58.6,80405.78,14.1,-1e-05,0.0,0.00106]
[1778340594649,58.6,80405.51,14.1,-1e-05,0.0,0.00106]
[1778340596307,58.6,80405.5,14.1,-1e-05,0.0,0.00106]
[1778340596989,58.6,80405.45,14.1,-1e-05,0.0,0.00106]
[1778340597718,58.6,80405.5,14.1,-1e-05,0.0,0.00106]
[1778340598484,58.6,80405.5,14.1,-1e-05,0.0,0.00106]
[1778340600032,58.6,80404.85,14.1,-1e-05,0.0,0.00106]
[1778340600666,58.6,80404.79,14.1,-1e-05,0.0,0.00106]
[1778340602481,58.6,80404.84,14.1,-1e-05,0.0,0.00106]
[1778340604048,58.6,80404.96,14.1,-1e-05,0.0,0.00106]
[1778340604624,58.6,80405.27,14.1,-1e-05,0.0,0.00106]
[1778340605484,58.6,80405.27,14.1,-1e-05,0.0,0.00106]
[1778340612978,58.6,80406.19,14.1,-1e-05,0.0,0.00106]
[1778340614573,58.6,80406.23,14.1,-1e-05,0.0,0.00106]
[1778340619822,58.6,80406.19,14.1,-1e-05,0.0,0.00106]
[1778340621520,58.6,80406.11,14.1,-1e-05,0.0,0.00106]
[1778340626884,58.6,80407.67,14.1,-1e-05,0.0,0.00106]
[1778340629078,58.6,80410.11,14.1,-1e-05,0.0,0.00105]
[1778340629628,58.6,80411.66,14.1,-1e-05,0.0,0.00105]
[1778340634940,58.6,80411.27,14.1,-1e-05,0.0,0.00104]
[1778340636852,58.6,80411.35,14.1,-1e-05,0.0,0.00104]
[1778340638427,58.6,80411.7,14.1,-1e-05,0.0,0.00104]
[1778340638477,58.6,80411.7,14.1,-1e-05,0.0,0.00104]
[1778340639906,58.6,80415.31,14.1,-1e-05,0.0,0.00103]
[1778340641364,58.6,80416.83,14.1,-1e-05,0.0,0.00103]
[1778340642105,58.6,80423.29,14.1,-1e-05,0.0,0.00101]
[1778340642188,58.6,80452.35,14.1,-1e-05,0.0,0.00095]
[1778340643866,58.6,80457.76,14.1,-1e-05,0.0,0.00094]
[1778340644595,58.6,80458.32,14.1,-1e-05,0.0,0.00094]
[1778340647064,58.6,80458.09,14.1,-1e-05,0.0,0.00094]
[1778340648478,58.6,80457.82,14.1,-1e-05,0.0,0.00094]
[1778340650071,58.6,80457.91,14.1,-1e-05,0.0,0.00094]
[1778340651042,58.6,80458.29,14.1,-1e-05,0.0,0.00094]
[1778340656447,58.6,80460.75,14.1,-1e-05,0.0,0.00094]
[1778340657927,58.6,80460.6,14.1,-1e-05,0.0,0.00094]
[1778340662496,58.6,80461.1,14.1,-1e-05,0.0,0.00093]
[1778340663131,58.6,80461.22,14.1,-1e-05,0.0,0.00093]
[1778340666605,58.6,80468.05,14.1,-1e-05,0.0,0.00092]
[1778340668887,58.6,80466.22,14.1,-1e-05,0.0,0.00092]
[1778340668933,58.6,80466.22,14.1,-1e-05,0.0,0.00092]
[1778340670186,58.6,80452.87,14.1,-1e-05,0.0,0.00095]
[1778340675222,58.6,80449.44,14.1,-1e-05,0.0,0.00096]
[1778340679295,58.6,80448.01,14.1,-1e-05,0.0,0.00096]
[1778340679956,58.6,80448.35,14.1,-1e-05,0.0,0.00096]
[1778340681094,58.6,80447.78,14.1,-1e-05,0.0,0.00096]
[1778340681851,58.6,80445.77,14.1,-1e-05,0.0,0.00097]
[1778340682675,58.6,80445.49,14.1,-1e-05,0.0,0.00097]
[1778340683563,58.6,80445.49,14.1,-1e-05,0.0,0.00097]
[1778340686174,58.6,80445.09,14.1,-1e-05,0.0,0.00097]
[1778340687013,58.6,80445.09,14.1,-1e-05,0.0,0.00097]
[1778340689369,58.6,80445.06,14.1,-1e-05,0.0,0.00097]
[1778340689561,58.6,80445.06,14.1,-1e-05,0.0,0.00097]
[1778340691335,58.6,80452.43,14.1,-1e-05,0.0,0.00094]
[1778340694378,58.6,80451.13,14.1,-1e-05,0.0,0.00094]
[1778340695109,58.6,80451.25,14.1,-1e-05,0.0,0.00094]
[1778340697651,58.6,80447.78,14.1,-1e-05,0.0,0.00095]
[1778340699349,58.6,80447.62,14.1,-1e-05,0.0,0.00095]
[1778340704426,58.6,80445.16,14.1,-1e-05,0.0,0.00096]
[1778340709461,58.6,80444.85,14.1,-1e-05,0.0,0.00096]
[1778340711491,58.6,80444.76,14.1,-1e-05,0.0,0.00096]
[1778340713343,58.6,80444.8,14.1,-1e-05,0.0,0.00096]
[1778340718527,58.6,80448.39,14.1,-1e-05,0.0,0.00095]
[1778340721729,58.6,80450.23,14.1,-1e-05,0.0,0.00095]
[1778340721805,58.6,80450.23,14.1,-1e-05,0.0,0.00095]
[1778340722512,58.6,80450.23,14.1,-1e-05,0.0,0.00095]
[1778340724170,58.6,80450.15,14.1,-1e-05,0.0,0.00095]
[1778340729604,58.6,80450.15,14.1,-1e-05,0.0,0.00095]
[1778340734640,58.6,80449.91,14.1,-1e-05,0.0,0.00095]
[1778340739002,58.6,80450.57,14.1,-1e-05,0.0,0.00095]
[1778340739847,58.6,80450.59,14.1,-1e-05,0.0,0.00095]
[1778340741232,58.6,80450.41,14.1,-1e-05,0.0,0.00095]
[1778340742098,58.6,80449.64,14.1,-1e-05,0.0,0.00095]
[1778340742773,58.6,80450.25,14.1,-1e-05,0.0,0.00095]
[1778340743677,58.6,80450.25,14.1,-1e-05,0.0,0.00095]
[1778340746447,58.6,80444.89,14.1,-1e-05,0.0,0.00096]
[1778340747339,58.6,80441.89,14.1,-1e-05,0.0,0.00096]
[1778340752765,58.6,80434.94,14.1,-1e-05,0.0,0.00097]
[1778340758926,58.6,80435.37,14.1,-1e-05,0.0,0.00097]
[1778340760256,58.6,80435.37,14.1,-1e-05,0.0,0.00097]
[1778340764850,58.6,80445.34,14.1,-1e-05,0.0,0.00095]
[1778340769885,58.6,80445.14,14.1,-1e-05,0.0,0.00095]
[1778340772915,58.6,80445.92,14.1,-1e-05,0.0,0.00095]
[1778340773659,58.6,80445.92,14.1,-1e-05,0.0,0.00095]
[1778340775301,58.6,80445.43,14.1,-1e-05,0.0,0.00095]
[1778340775973,58.6,80445.33,14.1,-1e-05,0.0,0.00095]
[1778340777560,58.6,80445.75,14.1,-1e-05,0.0,0.00095]
[1778340778418,58.6,80446.04,14.1,-1e-05,0.0,0.00095]
[1778340778934,58.6,80445.92,14.1,-1e-05,0.0,0.00095]
[1778340779652,58.6,80445.92,14.1,-1e-05,0.0,0.00095]
[1778340781187,58.6,80445.54,14.1,-1e-05,0.0,0.00095]
[1778340781872,58.6,80445.87,14.1,-1e-05,0.0,0.00095]
[1778340784501,58.6,80445.23,14.1,-1e-05,0.0,0.00095]
[1778340786320,58.6,80444.74,14.1,-1e-05,0.0,0.00095]
[1778340790024,58.6,80444.7,14.1,-1e-05,0.0,0.00095]
[1778340792264,58.6,80442.54,14.1,-1e-05,0.0,0.00095]
[1778340798081,58.6,80443.35,14.1,-1e-05,0.0,0.00095]
[1778340803116,58.6,80442.97,14.1,-1e-05,0.0,0.00095]
[1778340804166,58.6,80442.97,14.1,-1e-05,0.0,0.00095]
[1778340805058,58.6,80442.97,14.1,-1e-05,0.0,0.00095]
[1778340805785,58.6,80444.2,14.1,-1e-05,0.0,0.00095]
[1778340806573,58.6,80444.2,14.1,-1e-05,0.0,0.00095]
[1778340810445,58.6,80442.88,14.1,-1e-05,0.0,0.00095]
[1778340811353,58.6,80442.91,14.1,-1e-05,0.0,0.00095]
[1778340817214,58.6,80436.18,14.1,-1e-05,0.0,0.00096]
[1778340818147,58.6,80436.18,14.1,-1e-05,0.0,0.00096]
[1778340818896,58.6,80435.88,14.1,-1e-05,0.0,0.00096]
[1778340820418,58.6,80435.98,14.1,-1e-05,0.0,0.00096]
[1778340822401,58.6,80436.05,14.1,-1e-05,0.0,0.00096]
[1778340823199,58.6,80436.05,14.1,-1e-05,0.0,0.00096]
[1778340824457,58.6,80435.91,14.1,-1e-05,0.0,0.00096]
[1778340825361,58.6,80435.34,14.1,-1e-05,0.0,0.00096]
[1778340826295,58.6,80435.33,14.1,-1e-05,0.0,0.00096]
[1778340829624,58.6,80434.98,14.1,-1e-05,0.0,0.00096]
[1778340830426,58.6,80434.73,14.1,-1e-05,0.0,0.00096]
[1778340832648,58.6,80434.56,14.1,-1e-05,0.0,0.00096]
[1778340834374,58.6,80434.62,14.1,-1e-05,0.0,0.00096]
[1778340836861,58.6,80434.7,14.1,-1e-05,0.0,0.00096]
[1778340837610,58.6,80434.7,14.1,-1e-05,0.0,0.00096]
[1778340839815,58.6,80435.44,14.1,-1e-05,0.0,0.00096]
[1778340840586,58.6,80435.44,14.1,-1e-05,0.0,0.00096]
[1778340842865,58.6,80435.43,14.1,-1e-05,0.0,0.00096]
[1778340843564,58.6,80435.43,14.1,-1e-05,0.0,0.00096]
[1778340845831,58.6,80439.99,14.1,-1e-05,0.0,0.00095]
[1778340846641,58.6,80439.99,14.1,-1e-05,0.0,0.00095]
[1778340853823,58.6,80438.91,14.1,-1e-05,0.0,0.00095]
[1778340854569,58.6,80438.91,14.1,-1e-05,0.0,0.00095]
[1778340860515,58.6,80435.62,14.1,-1e-05,0.0,0.00096]
[1778340865550,58.6,80436.89,14.1,-1e-05,0.0,0.00095]
[1778340868668,58.6,80438.21,14.1,-1e-05,0.0,0.00095]
[1778340869565,58.6,80438.21,14.1,-1e-05,0.0,0.00095]
[1778340871660,58.6,80438.07,14.1,-1e-05,0.0,0.00095]
[1778340873962,58.6,80438.33,14.1,-1e-05,0.0,0.00094]
[1778340874952,58.6,80437.63,14.1,-1e-05,0.0,0.00094]
[1778340875654,58.6,80437.63,14.1,-1e-05,0.0,0.00094]
[1778340877635,58.6,80437.38,14.1,-1e-05,0.0,0.00094]
[1778340878489,58.6,80436.74,14.1,-1e-05,0.0,0.00095]
[1778340883171,58.6,80436.82,14.1,-1e-05,0.0,0.00094]
[1778340883858,58.6,80436.62,14.1,-1e-05,0.0,0.00095]
[1778340890694,58.6,80436.87,14.1,-1e-05,0.0,0.00094]
[1778340891516,58.6,80436.87,14.1,-1e-05,0.0,0.00094]
[1778340894531,58.6,80437.02,14.1,-1e-05,0.0,0.00094]
[1778340895282,58.6,80437.02,14.1,-1e-05,0.0,0.00094]
[1778340896759,58.6,80437.02,14.1,-1e-05,0.0,0.00094]
[1778340897852,58.6,80437.02,14.1,-1e-05,0.0,0.00094]
[1778340899450,58.6,80437.02,14.1,-1e-05,0.0,0.00094]
[1778340900144,58.6,80437.25,14.1,-1e-05,0.0,0.00094]
[1778340905832,58.6,80436.93,14.1,-1e-05,0.0,0.00094]
[1778340910867,58.6,80445.28,14.1,-1e-05,0.0,0.00093]
[1778340912375,58.6,80445.28,14.1,-1e-05,0.0,0.00093]
[1778340912489,58.6,80445.28,14.1,-1e-05,0.0,0.00093]
[1778340913700,58.6,80449.01,14.1,-1e-05,0.0,0.00092]
[1778340914773,58.6,80448.57,14.1,-1e-05,0.0,0.00092]
[1778340915668,58.6,80449.51,14.1,-1e-05,0.0,0.00092]
[1778340916548,58.6,80451.38,14.1,-1e-05,0.0,0.00092]
[1778340920594,58.6,80452.71,14.1,-1e-05,0.0,0.00091]
[1778340921420,58.6,80461.45,14.1,-1e-05,0.0,0.0009]
[1778340922854,58.6,80462.48,14.1,-1e-05,0.0,0.00089]
[1778340924501,58.6,80463.45,14.1,-1e-05,0.0,0.00089]
[1778340926065,58.6,80465.23,14.1,-1e-05,0.0,0.00089]
[1778340926668,58.6,80465.23,14.1,-1e-05,0.0,0.00089]
[1778340928433,58.6,80465.06,14.1,-1e-05,0.0,0.00089]
[1778340929670,58.6,80465.35,14.1,-1e-05,0.0,0.00089]
[1778340932887,58.6,80465.76,14.1,-1e-05,0.0,0.00088]
[1778340933598,58.6,80465.76,14.1,-1e-05,0.0,0.00088]
[1778340938511,58.6,80465.45,14.1,-1e-05,0.0,0.00088]
[1778340939270,58.6,80465.38,14.1,-1e-05,0.0,0.00088]
[1778340945574,58.6,80464.48,14.1,-1e-05,0.0,0.00088]
[1778340946298,58.6,80464.49,14.1,-1e-05,0.0,0.00088]
[1778340947167,58.6,80464.49,14.1,-1e-05,0.0,0.00088]
[1778340947903,58.6,80464.45,14.1,-1e-05,0.0,0.00088]
[1778340952657,58.6,80465.24,14.1,-1e-05,0.0,0.00088]
[1778340953497,58.6,80465.52,14.1,-1e-05,0.0,0.00088]
[1778340955693,58.6,80465.59,14.1,-1e-05,0.0,0.00088]
[1778340957468,58.6,80465.52,14.1,-1e-05,0.0,0.00088]
[1778340961425,58.6,80466.4,14.1,-1e-05,0.0,0.00088]
[1778340962347,58.6,80466.26,14.1,-1e-05,0.0,0.00088]
[1778340964554,58.6,80464.79,14.1,-1e-05,0.0,0.00088]
[1778340965354,58.6,80464.77,14.1,-1e-05,0.0,0.00088]
[1778340971288,58.6,80466.59,14.1,-1e-05,0.0,0.00088]
[1778340973843,58.6,80466.44,14.1,-1e-05,0.0,0.00088]
[1778340974624,58.6,80466.63,14.1,-1e-05,0.0,0.00088]
[1778340979742,58.6,80465.58,14.1,-1e-05,0.0,0.00088]
[1778340981371,58.6,80465.82,14.1,-1e-05,0.0,0.00088]
[1778340983678,58.6,80466.24,14.1,-1e-05,0.0,0.00088]
[1778340984553,58.6,80466.21,14.1,-1e-05,0.0,0.00088]
[1778340989483,58.6,80466.19,14.1,-1e-05,0.0,0.00088]
[1778340990406,58.6,80466.02,14.1,-1e-05,0.0,0.00088]
[1778340991847,58.6,80465.32,14.1,-1e-05,0.0,0.00088]
[1778340992914,58.6,80465.97,14.1,-1e-05,0.0,0.00087]
[1778340994488,58.6,80465.77,14.1,-1e-05,0.0,0.00087]
[1778340995260,58.6,80465.89,14.1,-1e-05,0.0,0.00087]
[1778340999950,58.6,80466.42,14.1,-1e-05,0.0,0.00087]
[1778341002455,58.6,80466.28,14.1,-1e-05,0.0,0.00087]
[1778341004001,58.6,80466.45,14.1,-1e-05,0.0,0.00087]
[1778341004664,58.6,80466.45,14.1,-1e-05,0.0,0.00087]
[1778341012575,58.6,80466.59,14.1,-1e-05,0.0,0.00087]
[1778341017610,58.6,80466.94,14.1,-1e-05,0.0,0.00087]
[1778341020428,58.6,80467.05,14.1,-1e-05,0.0,0.00087]
[1778341020461,58.6,80467.05,14.1,-1e-05,0.0,0.00087]
[1778341020482,58.6,80467.05,14.1,-1e-05,0.0,0.00087]
[1778341020504,58.6,80467.05,14.1,-1e-05,0.0,0.00087]
[1778341020639,58.6,80478.51,14.1,-1e-05,0.0,0.00085]
[1778341021645,58.6,80493.11,14.1,-1e-05,0.0,0.00082]
[1778341023739,58.6,80496.02,14.1,-1e-05,0.0,0.00082]
[1778341024538,58.6,80497.33,14.1,-1e-05,0.0,0.00081]
[1778341025456,58.6,80497.31,14.1,-1e-05,0.0,0.00081]
[1778341026147,58.6,80497.25,14.1,-1e-05,0.0,0.00081]
[1778341027872,58.6,80497.16,14.1,-1e-05,0.0,0.00081]
[1778341028862,58.6,80497.39,14.1,-1e-05,0.0,0.00081]
[1778341028693,58.6,80510.26,14.1,0.0,0.0,0.00079]
[1778341029704,58.6,80510.26,14.1,0.0,0.0,0.00079]
[1778341032543,58.6,80513.74,14.1,0.0,0.0,0.00078]
[1778341035654,58.6,80513.55,14.1,0.0,0.0,0.00079]
[1778341036559,58.6,80513.51,14.1,0.0,0.0,0.00079]
[1778341037552,58.6,80513.75,14.1,0.0,0.0,0.00078]
[1778341037807,58.6,80513.75,14.1,0.0,0.0,0.00078]
[1778341039657,58.6,80506.75,14.1,0.0,0.0,0.0008]
[1778341040541,58.6,80504.81,14.1,0.0,0.0,0.0008]
[1778341044635,58.6,80501.38,14.1,-1e-05,0.0,0.00081]
[1778341047686,58.6,80501.49,14.1,-1e-05,0.0,0.00081]
[1778341048583,58.6,80501.45,14.1,-1e-05,0.0,0.00081]
[1778341049344,58.6,80501.27,14.1,-1e-05,0.0,0.00081]
[1778341049977,58.6,80500.16,14.1,-1e-05,0.0,0.00081]
[1778341050031,58.6,80500.16,14.1,-1e-05,0.0,0.00081]
[1778341058462,58.6,80498.3,14.1,0.0,0.0,0.0008]
[1778341059439,58.6,80498.28,14.1,0.0,0.0,0.0008]
[1778341062575,58.6,80498.1,14.1,0.0,0.0,0.0008]
[1778341063521,58.6,80498.21,14.1,0.0,0.0,0.0008]
[1778341065061,58.6,80498.12,14.1,0.0,0.0,0.0008]
[1778341065663,58.6,80498.12,14.1,0.0,0.0,0.0008]
[1778341069662,58.6,80497.79,14.1,0.0,0.0,0.0008]
[1778341070452,58.6,80497.82,14.1,0.0,0.0,0.0008]
[1778341070783,58.6,80497.82,14.1,0.0,0.0,0.0008]
[1778341070792,58.6,80497.82,14.1,0.0,0.0,0.0008]
[1778341072168,58.6,80494.11,14.1,-1e-05,0.0,0.00081]
[1778341072648,58.6,80494.11,14.1,-1e-05,0.0,0.00081]
[1778341075029,58.6,80489.59,14.1,-1e-05,0.0,0.00082]
[1778341075791,58.6,80489.59,14.1,-1e-05,0.0,0.00082]
[1778341079128,58.6,80489.96,14.1,-1e-05,0.0,0.00082]
[1778341079851,58.6,80489.96,14.1,-1e-05,0.0,0.00082]
[1778341086116,58.6,80496.81,14.1,-1e-05,0.0,0.00081]
[1778341091151,58.6,80492.53,14.1,-1e-05,0.0,0.00081]
[1778341094129,58.6,80492.8,14.1,-1e-05,0.0,0.00081]
[1778341094700,58.6,80492.8,14.1,-1e-05,0.0,0.00081]
[1778341095511,58.6,80493.75,14.1,-1e-05,0.0,0.00081]
[1778341096349,58.6,80496.44,14.1,-1e-05,0.0,0.00081]
[1778341096944,58.6,80496.44,14.1,-1e-05,0.0,0.00081]
[1778341097763,58.6,80497.99,14.1,0.0,0.0,0.0008]
[1778341100385,58.6,80497.51,14.1,0.0,0.0,0.0008]
[1778341102406,58.6,80499.22,14.1,0.0,0.0,0.0008]
[1778341103322,58.6,80499.36,14.1,0.0,0.0,0.0008]
[1778341103926,58.6,80499.36,14.1,0.0,0.0,0.0008]
[1778341105493,58.6,80498.38,14.1,0.0,0.0,0.0008]
[1778341106277,58.6,80499.0,14.1,0.0,0.0,0.0008]
[1778341109529,58.6,80498.96,14.1,0.0,0.0,0.0008]
[1778341111177,58.6,80498.39,14.1,0.0,0.0,0.0008]
[1778341111895,58.6,80498.39,14.1,0.0,0.0,0.0008]
[1778341113470,58.6,80500.0,14.1,0.0,0.0,0.00079]
[1778341119347,58.6,80506.16,14.1,0.0,0.0,0.00078]
[1778341120302,58.6,80506.16,14.1,0.0,0.0,0.00078]
[1778341120726,58.6,80506.16,14.1,0.0,0.0,0.00078]
[1778341128699,58.6,80506.96,14.1,0.0,0.0,0.00078]
[1778341129744,58.6,80503.71,14.1,0.0,0.0,0.00079]
[1778341136467,58.6,80502.85,14.1,0.0,0.0,0.00079]
[1778341138435,58.6,80501.67,14.1,0.0,0.0,0.00079]
[1778341139147,58.6,80502.67,14.1,0.0,0.0,0.00079]
[1778341141543,58.6,80502.24,14.1,0.0,0.0,0.00079]
[1778341143654,58.6,80502.56,14.1,0.0,0.0,0.00079]
[1778341143893,58.6,80502.56,14.1,0.0,0.0,0.00079]
[1778341144529,58.6,80502.43,14.1,0.0,0.0,0.00079]
[1778341148168,58.6,80501.53,14.1,0.0,0.0,0.00079]
[1778341148743,58.6,80501.53,14.1,0.0,0.0,0.00079]
[1778341153690,58.6,80500.85,14.1,0.0,0.0,0.00079]
[1778341154614,58.6,80500.85,14.1,0.0,0.0,0.00079]
[1778341160525,58.6,80500.74,14.1,0.0,0.0,0.00079]
[1778341161373,58.6,80500.81,14.1,0.0,0.0,0.00079]
[1778341162697,58.6,80501.14,14.1,0.0,0.0,0.00079]
[1778341163579,58.6,80500.9,14.1,0.0,0.0,0.00079]
[1778341168347,58.6,80501.04,14.1,0.0,0.0,0.00079]
[1778341168885,58.6,80501.04,14.1,0.0,0.0,0.00079]
[1778341173946,58.6,80500.93,14.1,0.0,0.0,0.00078]
[1778341176213,58.6,80501.15,14.1,0.0,0.0,0.00078]
[1778341179507,58.6,80501.01,14.1,0.0,0.0,0.00078]
[1778341180139,58.6,80501.01,14.1,0.0,0.0,0.00078]
[1778341185810,58.6,80501.01,14.1,0.0,0.0,0.00078]
[1778341189574,58.6,80500.98,14.1,0.0,0.0,0.00078]
[1778341190367,58.6,80502.44,14.1,0.0,0.0,0.00078]
[1778341191198,58.6,80504.46,14.1,0.0,0.0,0.00078]
[1778341192774,58.6,80506.24,14.1,0.0,0.0,0.00077]
[1778341194678,58.6,80506.96,14.1,0.0,0.0,0.00077]
[1778341194917,58.6,80506.96,14.1,0.0,0.0,0.00077]
[1778341195545,58.6,80506.86,14.1,0.0,0.0,0.00077]
[1778341196485,58.6,80506.9,14.1,0.0,0.0,0.00077]
[1778341199729,58.6,80506.76,14.1,0.0,0.0,0.00077]
[1778341199821,58.6,80506.76,14.1,0.0,0.0,0.00077]
[1778341199916,58.6,80506.76,14.1,0.0,0.0,0.00077]
[1778341200256,58.6,80507.36,14.1,0.0,0.0,0.00077]
[1778341203360,58.6,80517.14,14.1,0.0,0.0,0.00076]
[1778341204228,58.6,80517.26,14.1,0.0,0.0,0.00075]
[1778341204914,58.6,80517.26,14.1,0.0,0.0,0.00075]
[1778341205695,58.6,80517.72,14.1,0.0,0.0,0.00075]
[1778341207631,58.6,80519.22,14.1,0.0,0.0,0.00075]
[1778341208422,58.6,80520.39,14.1,0.0,0.0,0.00075]
[1778341214007,58.6,80522.79,14.1,0.0,0.0,0.00075]
[1778341219047,58.6,80524.67,14.1,0.0,0.0,0.00074]
[1778341223080,58.6,80524.45,14.1,0.0,0.0,0.00074]
[1778341223699,58.6,80524.45,14.1,0.0,0.0,0.00074]
[1778341227646,58.6,80525.17,14.1,0.0,0.0,0.00074]
[1778341228444,58.6,80524.28,14.1,0.0,0.0,0.00074]
[1778341229380,58.6,80524.28,14.1,0.0,0.0,0.00074]
[1778341230651,58.6,80523.83,14.1,0.0,0.0,0.00074]
[1778341232486,58.6,80523.55,14.1,0.0,0.0,0.00074]
[1778341233526,58.6,80523.52,14.1,0.0,0.0,0.00074]
[1778341234915,58.6,80523.52,14.1,0.0,0.0,0.00074]
[1778341235692,58.6,80523.52,14.1,0.0,0.0,0.00074]
[1778341238765,58.6,80523.52,14.1,0.0,0.0,0.00074]
[1778341239543,58.6,80521.61,14.1,0.0,0.0,0.00074]
[1778341240175,58.6,80519.9,14.1,0.0,0.0,0.00074]
[1778341241707,58.6,80519.22,14.1,0.0,0.0,0.00074]
[1778341246942,58.6,80515.43,14.1,0.0,0.0,0.00075]
[1778341247867,58.6,80515.7,14.1,0.0,0.0,0.00075]
[1778341251940,58.6,80514.47,14.1,0.0,0.0,0.00075]
[1778341252746,58.6,80514.15,14.1,0.0,0.0,0.00075]
[1778341256616,58.6,80514.19,14.1,0.0,0.0,0.00075]
[1778341257543,58.6,80514.33,14.1,0.0,0.0,0.00075]
[1778341258471,58.6,80514.19,14.1,0.0,0.0,0.00075]
[1778341259735,58.6,80514.22,14.1,0.0,0.0,0.00075]
[1778341261392,58.6,80514.22,14.1,0.0,0.0,0.00075]
[1778341262121,58.6,80514.22,14.1,0.0,0.0,0.00075]
[1778341264450,58.6,80517.63,14.1,0.0,0.0,0.00075]
[1778341265268,58.6,80519.35,14.1,0.0,0.0,0.00074]
[1778341267040,58.6,80519.65,14.1,0.0,0.0,0.00074]
[1778341267650,58.6,80519.08,14.1,0.0,0.0,0.00074]
[1778341270067,58.6,80519.3,14.1,0.0,0.0,0.00074]
[1778341272498,58.6,80521.83,14.1,0.0,0.0,0.00074]
[1778341277548,58.6,80523.45,14.1,0.0,0.0,0.00074]
[1778341278686,58.6,80523.45,14.1,0.0,0.0,0.00074]
[1778341279407,58.6,80523.44,14.1,0.0,0.0,0.00074]
[1778341280425,58.6,80523.3,14.1,0.0,0.0,0.00074]
[1778341281176,58.6,80523.3,14.1,0.0,0.0,0.00074]
[1778341289845,58.6,80523.75,14.1,0.0,0.0,0.00074]
[1778341290677,58.6,80523.75,14.1,0.0,0.0,0.00074]
[1778341296682,58.6,80524.78,14.1,0.0,0.0,0.00073]
[1778341301717,58.6,80525.58,14.1,0.0,0.0,0.00073]
[1778341302411,58.6,80525.58,14.1,0.0,0.0,0.00073]
[1778341303407,58.6,80526.1,14.1,0.0,0.0,0.00073]
[1778341304026,58.6,80526.1,14.1,0.0,0.0,0.00073]
[1778341304728,58.6,80526.36,14.1,0.0,0.0,0.00072]
[1778341305579,58.6,80526.29,14.1,0.0,0.0,0.00072]
[1778341307491,58.6,80527.05,14.1,0.0,0.0,0.00072]
[1778341308301,58.6,80528.19,14.1,0.0,0.0,0.00072]
[1778341308979,58.6,80528.19,14.1,0.0,0.0,0.00072]
[1778341309707,58.6,80528.19,14.1,0.0,0.0,0.00072]
[1778341311277,58.6,80528.37,14.1,0.0,0.0,0.00072]
[1778341311899,58.6,80528.37,14.1,0.0,0.0,0.00072]
[1778341312726,58.6,80528.41,14.1,0.0,0.0,0.00072]
[1778341314908,58.6,80528.77,14.1,0.0,0.0,0.00072]
[1778341315596,58.6,80528.77,14.1,0.0,0.0,0.00072]
[1778341320850,58.6,80527.84,14.1,0.0,0.0,0.00072]
[1778341323704,58.6,80527.88,14.1,0.0,0.0,0.00072]
[1778341324479,58.6,80527.88,14.1,0.0,0.0,0.00072]
[1778341333941,58.6,80528.54,14.1,0.0,0.0,0.00072]
[1778341334534,58.6,80528.54,14.1,0.0,0.0,0.00072]
[1778341335209,58.6,80528.54,14.1,0.0,0.0,0.00072]
[1778341337372,58.6,80536.8,14.1,0.0,0.0,0.00071]
[1778341337404,58.6,80536.8,14.1,0.0,0.0,0.00071]
[1778341337969,58.6,80548.43,14.1,0.0,0.0,0.00069]
[1778341338525,58.6,80548.43,14.1,0.0,0.0,0.00069]
[1778341338976,58.6,80558.34,14.1,0.0,0.0,0.00068]
[1778341339326,58.6,80558.34,14.1,0.0,0.0,0.00068]
[1778341339983,58.6,80572.36,14.1,0.0,0.0,0.00066]
[1778341343004,58.6,80587.79,14.1,0.0,0.0,0.00063]
[1778341346034,58.6,80575.79,14.1,0.0,0.0,0.00065]
[1778341349055,58.6,80562.71,14.1,0.0,0.0,0.00067]
[1778341350191,58.6,80562.71,14.1,0.0,0.0,0.00067]
[1778341350582,58.6,80560.44,14.1,0.0,0.0,0.00067]
[1778341350922,58.6,80560.44,14.1,0.0,0.0,0.00067]
[1778341351666,58.6,80552.24,14.1,0.0,0.0,0.00068]
[1778341352694,58.6,80546.44,14.1,0.0,0.0,0.00069]
[1778341353042,58.6,80546.44,14.1,0.0,0.0,0.00069]
[1778341353088,58.6,80546.44,14.1,0.0,0.0,0.00069]
[1778341353107,58.6,80546.44,14.1,0.0,0.0,0.00069]
[1778341353329,58.6,80541.63,14.1,0.0,0.0,0.00069]
[1778341354109,58.6,80503.23,14.1,0.0,0.0,0.00075]
[1778341354307,58.6,80503.23,14.1,0.0,0.0,0.00075]
[1778341355116,58.6,80489.72,14.1,0.0,0.0,0.00078]
[1778341355550,58.6,80489.72,14.1,0.0,0.0,0.00078]
[1778341356475,58.6,80495.14,14.1,0.0,0.0,0.00077]
[1778341360106,58.6,80492.72,14.1,0.0,0.0,0.00077]
[1778341362285,58.6,80495.86,14.1,0.0,0.0,0.00077]
[1778341365186,58.6,80507.53,14.1,0.0,0.0,0.00075]
[1778341371228,58.6,80508.08,14.1,0.0,0.0,0.00075]
[1778341373275,58.6,80508.35,14.1,0.0,0.0,0.00075]
[1778341375386,58.6,80508.49,14.1,0.0,0.0,0.00075]
[1778341380990,58.6,80507.56,14.1,0.0,0.0,0.00075]
[1778341381322,58.6,80507.97,14.1,0.0,0.0,0.00075]
[1778341383479,58.6,80503.36,14.1,0.0,0.0,0.00075]
[1778341384208,58.6,80503.36,14.1,0.0,0.0,0.00075]
[1778341386649,58.6,80500.89,14.1,0.0,0.0,0.00076]
[1778341387568,58.6,80500.1,14.1,0.0,0.0,0.00076]
[1778341392098,58.6,80499.55,14.1,0.0,0.0,0.00076]
[1778341392118,58.6,80499.55,14.1,0.0,0.0,0.00076]
[1778341393928,58.6,80489.84,14.1,0.0,0.0,0.00078]
[1778341394601,58.6,80485.58,14.1,0.0,0.0,0.00078]
[1778341396172,58.6,80483.05,14.1,0.0,0.0,0.00079]
[1778341396353,58.6,80482.1,14.1,0.0,0.0,0.00079]
[1778341397779,58.6,80486.47,14.1,0.0,0.0,0.00078]
[1778341397995,58.6,80486.47,14.1,0.0,0.0,0.00078]
[1778341398029,58.6,80486.47,14.1,0.0,0.0,0.00078]
[1778341399004,58.6,80488.71,14.1,0.0,0.0,0.00078]
[1778341399093,58.6,80466.59,14.1,-1e-05,0.0,0.00082]
[1778341399426,58.6,80448.66,14.1,-1e-05,0.0,0.00085]
[1778341404077,58.6,80446.41,14.1,-1e-05,0.0,0.00085]
[1778341405502,58.6,80445.88,14.1,-1e-05,0.0,0.00085]
[1778341410018,58.6,80443.26,14.1,-1e-05,0.0,0.00086]
[1778341410930,58.6,80444.3,14.1,-1e-05,0.0,0.00086]
[1778341416545,58.6,80448.8,14.1,-1e-05,0.0,0.00084]
[1778341418893,58.6,80450.82,14.1,-1e-05,0.0,0.00084]
[1778341419653,58.6,80451.14,14.1,-1e-05,0.0,0.00084]
[1778341420347,58.6,80451.17,14.1,-1e-05,0.0,0.00084]
[1778341420499,58.6,80451.17,14.1,-1e-05,0.0,0.00084]
[1778341423252,58.6,80452.37,14.1,-1e-05,0.0,0.00083]
[1778341423378,58.6,80453.06,14.1,-1e-05,0.0,0.00083]
[1778341425630,58.6,80458.3,14.1,-1e-05,0.0,0.00082]
[1778341426541,58.6,80459.39,14.1,-1e-05,0.0,0.00082]
[1778341429699,58.6,80459.89,14.1,-1e-05,0.0,0.00082]
[1778341429713,58.6,80459.89,14.1,-1e-05,0.0,0.00082]
[1778341430646,58.6,80470.74,14.1,0.0,0.0,0.0008]
[1778341431924,58.6,80470.74,14.1,0.0,0.0,0.0008]
[1778341432322,58.6,80470.74,14.1,0.0,0.0,0.0008]
[1778341440120,58.6,80481.21,14.1,0.0,0.0,0.00078]
[1778341440852,58.6,80482.29,14.1,0.0,0.0,0.00078]
[1778341442578,58.6,80482.02,14.1,0.0,0.0,0.00078]
[1778341443388,58.6,80482.45,14.1,0.0,0.0,0.00078]
[1778341444742,58.6,80482.02,14.1,0.0,0.0,0.00078]
[1778341446469,58.6,80484.14,14.1,0.0,0.0,0.00078]
[1778341449593,58.6,80484.65,14.1,0.0,0.0,0.00078]
[1778341452524,58.6,80484.65,14.1,0.0,0.0,0.00078]
[1778341455781,58.6,80484.86,14.1,0.0,0.0,0.00078]
[1778341456739,58.6,80484.76,14.1,0.0,0.0,0.00078]
[1778341459230,58.6,80483.66,14.1,0.0,0.0,0.00078]
[1778341460021,58.6,80482.93,14.1,0.0,0.0,0.00078]
[1778341465892,58.6,80486.97,14.1,0.0,0.0,0.00077]
[1778341467660,58.6,80487.01,14.1,0.0,0.0,0.00077]
[1778341468468,58.6,80486.22,14.1,0.0,0.0,0.00077]
[1778341473948,58.6,80485.78,14.1,0.0,0.0,0.00077]
[1778341476602,58.6,80486.01,14.1,0.0,0.0,0.00077]
[1778341477445,58.6,80485.85,14.1,0.0,0.0,0.00077]
[1778341478377,58.6,80485.85,14.1,0.0,0.0,0.00077]
[1778341479297,58.6,80485.89,14.1,0.0,0.0,0.00077]
[1778341480169,58.6,80485.8,14.1,0.0,0.0,0.00077]
[1778341482163,58.6,80485.91,14.1,0.0,0.0,0.00077]
[1778341486229,58.6,80486.31,14.1,0.0,0.0,0.00077]
[1778341486346,58.6,80486.31,14.1,0.0,0.0,0.00077]
[1778341487039,58.6,80458.76,14.1,-1e-05,0.0,0.00081]
[1778341488046,58.6,80446.26,14.1,-1e-05,0.0,0.00084]
[1778341490060,58.6,80461.3,14.1,-1e-05,0.0,0.00081]
[1778341492916,58.6,80461.13,14.1,-1e-05,0.0,0.00081]
[1778341494377,58.6,80459.35,14.1,-1e-05,0.0,0.00081]
[1778341495228,58.6,80455.08,14.1,-1e-05,0.0,0.00082]
[1778341496889,58.6,80457.38,14.1,-1e-05,0.0,0.00082]
[1778341498640,58.6,80459.39,14.1,-1e-05,0.0,0.00081]
[1778341500287,58.6,80468.44,14.1,0.0,0.0,0.0008]
[1778341502876,58.6,80478.28,14.1,0.0,0.0,0.00078]
[1778341503653,58.6,80477.92,14.1,0.0,0.0,0.00078]
[1778341509199,58.6,80479.06,14.1,0.0,0.0,0.00078]
[1778341509806,58.6,80479.06,14.1,0.0,0.0,0.00078]
[1778341512629,58.6,80487.82,14.1,0.0,0.0,0.00076]
[1778341514460,58.6,80487.74,14.1,0.0,0.0,0.00076]
[1778341520270,58.6,80492.06,14.1,0.0,0.0,0.00076]
[1778341522477,58.6,80494.33,14.1,0.0,0.0,0.00075]
[1778341523365,58.6,80494.33,14.1,0.0,0.0,0.00075]
[1778341524047,58.6,80496.14,14.1,0.0,0.0,0.00075]
[1778341524728,58.6,80496.56,14.1,0.0,0.0,0.00075]
[1778341526500,58.6,80504.91,14.1,0.0,0.0,0.00074]
[1778341528159,58.6,80504.37,14.1,0.0,0.0,0.00074]
[1778341528499,58.6,80504.34,14.1,0.0,0.0,0.00074]
[1778341528859,58.6,80504.34,14.1,0.0,0.0,0.00074]
[1778341529644,58.6,80498.56,14.1,0.0,0.0,0.00075]
[1778341530463,58.6,80498.56,14.1,0.0,0.0,0.00075]
[1778341533812,58.6,80496.91,14.1,0.0,0.0,0.00074]
[1778341535531,58.6,80497.18,14.1,0.0,0.0,0.00074]
[1778341536331,58.6,80497.18,14.1,0.0,0.0,0.00074]
[1778341536919,58.6,80497.18,14.1,0.0,0.0,0.00074]
[1778341539477,58.6,80496.27,14.1,0.0,0.0,0.00074]
[1778341540254,58.6,80496.27,14.1,0.0,0.0,0.00074]
[1778341542365,58.6,80495.25,14.1,0.0,0.0,0.00074]
[1778341543199,58.6,80494.5,14.1,0.0,0.0,0.00074]
[1778341544731,58.6,80494.48,14.1,0.0,0.0,0.00074]
[1778341545513,58.6,80494.23,14.1,0.0,0.0,0.00075]
[1778341546469,58.6,80494.23,14.1,0.0,0.0,0.00075]
[1778341547354,58.6,80494.17,14.1,0.0,0.0,0.00075]
[1778341548755,58.6,80494.06,14.1,0.0,0.0,0.00075]
[1778341550544,58.6,80494.03,14.1,0.0,0.0,0.00075]
[1778341556335,58.6,80491.95,14.1,0.0,0.0,0.00075]
[1778341557292,58.6,80492.42,14.1,0.0,0.0,0.00075]
[1778341558865,58.6,80493.95,14.1,0.0,0.0,0.00075]
[1778341559897,58.6,80494.09,14.1,0.0,0.0,0.00075]
[1778341562204,58.6,80493.68,14.1,0.0,0.0,0.00075]
[1778341563021,58.6,80493.7,14.1,0.0,0.0,0.00075]
[1778341568611,58.6,80492.01,14.1,0.0,0.0,0.00075]
[1778341570270,58.6,80492.01,14.1,0.0,0.0,0.00075]
[1778341572298,58.6,80491.74,14.1,0.0,0.0,0.00075]
[1778341576510,58.6,80491.99,14.1,0.0,0.0,0.00075]
[1778341577364,58.6,80491.99,14.1,0.0,0.0,0.00075]
[1778341578852,58.6,80491.87,14.1,0.0,0.0,0.00075]
[1778341579580,58.6,80492.26,14.1,0.0,0.0,0.00075]
[1778341580330,58.6,80492.26,14.1,0.0,0.0,0.00075]
[1778341580942,58.6,80492.38,14.1,0.0,0.0,0.00075]
[1778341582470,58.6,80492.38,14.1,0.0,0.0,0.00075]
[1778341583217,58.6,80492.38,14.1,0.0,0.0,0.00075]
[1778341584085,58.6,80491.78,14.1,0.0,0.0,0.00075]
[1778341584653,58.6,80490.13,14.1,0.0,0.0,0.00075]
[1778341585500,58.6,80490.13,14.1,0.0,0.0,0.00075]
[1778341586432,58.6,80491.05,14.1,0.0,0.0,0.00075]
[1778341591056,58.6,80491.22,14.1,0.0,0.0,0.00075]
[1778341592679,58.6,80492.05,14.1,0.0,0.0,0.00074]
[1778341593705,58.6,80492.05,14.1,0.0,0.0,0.00074]
[1778341594479,58.6,80492.05,14.1,0.0,0.0,0.00074]
[1778341599341,58.6,80492.05,14.1,0.0,0.0,0.00074]
[1778341599974,58.6,80492.05,14.1,0.0,0.0,0.00074]
[1778341604726,58.6,80491.75,14.1,0.0,0.0,0.00074]
[1778341605513,58.6,80491.75,14.1,0.0,0.0,0.00074]
[1778341607147,58.6,80491.64,14.1,0.0,0.0,0.00074]
[1778341607901,58.6,80491.36,14.1,0.0,0.0,0.00074]
[1778341613926,58.6,80491.69,14.1,0.0,0.0,0.00074]
[1778341615797,58.6,80491.21,14.1,0.0,0.0,0.00074]
[1778341616499,58.6,80491.21,14.1,0.0,0.0,0.00074]
[1778341617421,58.6,80491.13,14.1,0.0,0.0,0.00074]
[1778341618107,58.6,80489.96,14.1,0.0,0.0,0.00074]
[1778341626010,58.6,80490.08,14.1,0.0,0.0,0.00074]
[1778341631045,58.6,80495.45,14.1,0.0,0.0,0.00074]
[1778341633110,58.6,80495.86,14.1,0.0,0.0,0.00073]
[1778341634179,58.6,80495.75,14.1,0.0,0.0,0.00073]
[1778341640108,58.6,80499.37,14.1,0.0,0.0,0.00073]
[1778341642851,58.6,80499.65,14.1,0.0,0.0,0.00073]
[1778341643664,58.6,80499.65,14.1,0.0,0.0,0.00073]
[1778341645772,58.6,80500.06,14.1,0.0,0.0,0.00073]
[1778341648886,58.6,80499.7,14.1,0.0,0.0,0.00073]
[1778341650382,58.6,80499.7,14.1,0.0,0.0,0.00073]
[1778341651140,58.6,80501.21,14.1,0.0,0.0,0.00073]
[1778341657228,58.6,80501.74,14.1,0.0,0.0,0.00072]
[1778341658854,58.6,80502.92,14.1,0.0,0.0,0.00072]
[1778341659548,58.6,80502.92,14.1,0.0,0.0,0.00072]
[1778341660148,58.6,80503.62,14.1,0.0,0.0,0.00071]
[1778341660313,58.6,80503.62,14.1,0.0,0.0,0.00071]
[1778341661256,58.6,80515.48,14.1,0.0,0.0,0.0007]
[1778341666291,58.6,80519.18,14.1,0.0,0.0,0.00069]
[1778341667956,58.6,80519.53,14.1,0.0,0.0,0.00069]
[1778341669503,58.6,80518.68,14.1,0.0,0.0,0.00069]
[1778341675354,58.6,80533.48,14.1,0.0,0.0,0.00067]
[1778341677036,58.6,80534.84,14.1,0.0,0.0,0.00067]
[1778341678603,58.6,80534.03,14.1,0.0,0.0,0.00067]
[1778341681577,58.6,80534.03,14.1,0.0,0.0,0.00067]
[1778341682538,58.6,80533.73,14.1,0.0,0.0,0.00067]
[1778341684126,58.6,80533.7,14.1,0.0,0.0,0.00067]
[1778341684705,58.6,80533.1,14.1,0.0,0.0,0.00067]
[1778341685950,58.6,80533.26,14.1,0.0,0.0,0.00067]
[1778341686359,58.6,80533.26,14.1,0.0,0.0,0.00067]
[1778341688445,58.6,80543.37,14.1,0.0,0.0,0.00066]
[1778341693480,58.6,80543.55,14.1,0.0,0.0,0.00066]
[1778341698515,58.6,80543.52,14.1,0.0,0.0,0.00066]
[1778341698759,58.6,80543.52,14.1,0.0,0.0,0.00066]
[1778341699746,58.6,80543.79,14.1,0.0,0.0,0.00065]
[1778341703746,58.6,80543.11,14.1,0.0,0.0,0.00066]
[1778341705172,58.6,80541.98,14.1,0.0,0.0,0.00066]
[1778341707583,58.6,80542.98,14.1,0.0,0.0,0.00066]
[1778341708227,58.6,80544.57,14.1,0.0,0.0,0.00065]
[1778341713623,58.6,80556.14,14.1,0.0,0.0,0.00063]
[1778341714513,58.6,80556.14,14.1,0.0,0.0,0.00063]
[1778341715292,58.6,80556.68,14.1,0.0,0.0,0.00063]
[1778341716916,58.6,80560.59,14.1,0.0,0.0,0.00062]
[1778341717822,58.6,80560.07,14.1,0.0,0.0,0.00063]
[1778341719966,58.6,80558.22,14.1,0.0,0.0,0.00063]
[1778341721847,58.6,80553.01,14.1,0.0,0.0,0.00063]
[1778341723897,58.6,80549.56,14.1,0.0,0.0,0.00064]
[1778341724652,58.6,80549.56,14.1,0.0,0.0,0.00064]
[1778341729178,58.6,80544.47,14.1,0.0,0.0,0.00065]
[1778341729932,58.6,80541.26,14.1,0.0,0.0,0.00065]
[1778341730026,58.6,80541.26,14.1,0.0,0.0,0.00065]
[1778341730133,58.6,80541.26,14.1,0.0,0.0,0.00065]
[1778341730624,58.6,80541.26,14.1,0.0,0.0,0.00065]
[1778341731459,58.6,80539.21,14.1,0.0,0.0,0.00065]
[1778341731545,58.6,80529.12,14.1,0.0,0.0,0.00067]
[1778341736138,58.6,80528.43,14.1,0.0,0.0,0.00067]
[1778341737022,58.6,80528.68,14.1,0.0,0.0,0.00067]
[1778341740322,58.6,80528.6,14.1,0.0,0.0,0.00067]
[1778341741015,58.6,80528.57,14.1,0.0,0.0,0.00067]
[1778341745679,58.6,80528.36,14.1,0.0,0.0,0.00067]
[1778341747546,58.6,80526.03,14.1,0.0,0.0,0.00067]
[1778341752466,58.6,80522.82,14.1,0.0,0.0,0.00068]
[1778341753389,58.6,80523.33,14.1,0.0,0.0,0.00068]
[1778341755582,58.6,80522.91,14.1,0.0,0.0,0.00068]
[1778341755753,58.6,80522.51,14.1,0.0,0.0,0.00068]
[1778341758354,58.6,80518.13,14.1,0.0,0.0,0.00069]
[1778341759091,58.6,80518.48,14.1,0.0,0.0,0.00068]
[1778341760684,58.6,80518.2,14.1,0.0,0.0,0.00069]
[1778341761593,58.6,80518.0,14.1,0.0,0.0,0.00069]
[1778341767096,58.6,80515.97,14.1,0.0,0.0,0.00069]
[1778341768641,58.6,80517.57,14.1,0.0,0.0,0.00069]
[1778341774647,58.6,80517.21,14.1,0.0,0.0,0.00068]
[1778341776286,58.6,80517.46,14.1,0.0,0.0,0.00068]
[1778341783448,58.6,80517.49,14.1,0.0,0.0,0.00068]
[1778341784230,58.6,80520.95,14.1,0.0,0.0,0.00067]
[1778341785578,58.6,80523.32,14.1,0.0,0.0,0.00067]
[1778341786450,58.6,80523.05,14.1,0.0,0.0,0.00067]
[1778341788062,58.6,80523.09,14.1,0.0,0.0,0.00067]
[1778341788656,58.6,80523.09,14.1,0.0,0.0,0.00067]
[1778341790473,58.6,80523.16,14.1,0.0,0.0,0.00067]
[1778341791303,58.6,80523.76,14.1,0.0,0.0,0.00067]
[1778341795163,58.6,80526.84,14.1,0.0,0.0,0.00067]
[1778341795884,58.6,80526.77,14.1,0.0,0.0,0.00067]
[1778341798295,58.6,80526.81,14.1,0.0,0.0,0.00067]
[1778341801457,58.6,80527.09,14.1,0.0,0.0,0.00066]
[1778341802308,58.6,80527.09,14.1,0.0,0.0,0.00066]
[1778341802927,58.6,80527.3,14.1,0.0,0.0,0.00066]
[1778341803810,58.6,80527.3,14.1,0.0,0.0,0.00066]
[1778341804655,58.6,80527.3,14.1,0.0,0.0,0.00066]
[1778341814328,58.6,80526.56,14.1,0.0,0.0,0.00067]
[1778341817969,58.6,80526.61,14.1,0.0,0.0,0.00067]
[1778341818745,58.6,80526.61,14.1,0.0,0.0,0.00067]
[1778341824660,58.6,80523.32,14.1,0.0,0.0,0.00067]
[1778341825472,58.6,80523.32,14.1,0.0,0.0,0.00067]
[1778341826224,58.6,80523.39,14.1,0.0,0.0,0.00067]
[1778341826929,58.6,80523.27,14.1,0.0,0.0,0.00067]
[1778341829903,58.6,80523.26,14.1,0.0,0.0,0.00067]
[1778341830530,58.6,80523.26,14.1,0.0,0.0,0.00067]
[1778341840511,58.6,80523.07,14.1,0.0,0.0,0.00066]
[1778341846115,58.6,80523.79,14.1,0.0,0.0,0.00066]
[1778341847605,58.6,80523.79,14.1,0.0,0.0,0.00066]
[1778341848528,58.6,80523.83,14.1,0.0,0.0,0.00066]
[1778341849207,58.6,80523.9,14.1,0.0,0.0,0.00066]
[1778341854609,58.6,80521.03,14.1,0.0,0.0,0.00067]
[1778341860048,58.6,80520.73,14.1,0.0,0.0,0.00067]
[1778341860814,58.6,80520.73,14.1,0.0,0.0,0.00067]
[1778341862837,58.6,80519.49,14.1,0.0,0.0,0.00067]
[1778341863517,58.6,80519.49,14.1,0.0,0.0,0.00067]
[1778341866527,58.6,80519.54,14.1,0.0,0.0,0.00067]
[1778341867256,58.6,80519.54,14.1,0.0,0.0,0.00067]
[1778341867695,58.6,80519.54,14.1,0.0,0.0,0.00067]
[1778341868126,58.6,80518.42,14.1,0.0,0.0,0.00067]
[1778341868959,58.6,80517.51,14.1,0.0,0.0,0.00067]
[1778341870372,58.6,80517.36,14.1,0.0,0.0,0.00067]
[1778341876282,58.6,80516.89,14.1,0.0,0.0,0.00067]
[1778341877813,58.6,80516.64,14.1,0.0,0.0,0.00067]
[1778341882299,58.6,80516.4,14.1,0.0,0.0,0.00067]
[1778341884387,58.6,80516.4,14.1,0.0,0.0,0.00067]
[1778341885135,58.6,80516.4,14.1,0.0,0.0,0.00067]
[1778341885984,58.6,80514.71,14.1,0.0,0.0,0.00068]
[1778341886906,58.6,80514.71,14.1,0.0,0.0,0.00068]
[1778341888536,58.6,80514.48,14.1,0.0,0.0,0.00068]
[1778341894889,58.6,80514.63,14.1,0.0,0.0,0.00067]
[1778341896511,58.6,80514.63,14.1,0.0,0.0,0.00067]
[1778341897455,58.6,80514.63,14.1,0.0,0.0,0.00067]
[1778341899541,58.6,80514.43,14.1,0.0,0.0,0.00067]
[1778341900259,58.6,80514.0,14.1,0.0,0.0,0.00067]
[1778341904112,58.6,80513.35,14.1,0.0,0.0,0.00067]
[1778341904742,58.6,80513.35,14.1,0.0,0.0,0.00067]
[1778341905633,58.6,80513.35,14.1,0.0,0.0,0.00067]
[1778341906461,58.6,80513.04,14.1,0.0,0.0,0.00067]
[1778341908154,58.6,80513.17,14.1,0.0,0.0,0.00067]
[1778341908850,58.6,80513.17,14.1,0.0,0.0,0.00067]
[1778341909275,58.6,80513.17,14.1,0.0,0.0,0.00067]
[1778341909281,58.6,80513.17,14.1,0.0,0.0,0.00067]
[1778341910164,58.6,80513.02,14.1,0.0,0.0,0.00067]
[1778341910370,58.6,80513.02,14.1,0.0,0.0,0.00067]
[1778341910925,58.6,80511.77,14.1,0.0,0.0,0.00067]
[1778341911919,58.6,80509.22,14.1,0.0,0.0,0.00068]
[1778341916590,58.6,80509.01,14.1,0.0,0.0,0.00068]
[1778341917396,58.6,80508.96,14.1,0.0,0.0,0.00068]
[1778341918110,58.6,80508.92,14.1,0.0,0.0,0.00068]
[1778341918994,58.6,80507.86,14.1,0.0,0.0,0.00068]
[1778341924057,58.6,80508.21,14.1,0.0,0.0,0.00068]
[1778341924823,58.6,80508.21,14.1,0.0,0.0,0.00068]
[1778341925583,58.6,80508.14,14.1,0.0,0.0,0.00068]
[1778341926533,58.6,80508.33,14.1,0.0,0.0,0.00068]
[1778341928140,58.6,80508.28,14.1,0.0,0.0,0.00068]
[1778341928962,58.6,80510.64,14.1,0.0,0.0,0.00067]
[1778341929630,58.6,80510.64,14.1,0.0,0.0,0.00067]
[1778341930182,58.6,80510.56,14.1,0.0,0.0,0.00067]
[1778341932336,58.6,80511.04,14.1,0.0,0.0,0.00067]
[1778341933150,58.6,80511.04,14.1,0.0,0.0,0.00067]
[1778341936717,58.6,80510.0,14.1,0.0,0.0,0.00068]
[1778341937453,58.6,80509.76,14.1,0.0,0.0,0.00068]
[1778341938928,58.6,80509.9,14.1,0.0,0.0,0.00068]
[1778341940636,58.6,80508.18,14.1,0.0,0.0,0.00068]
[1778341943195,58.6,80508.6,14.1,0.0,0.0,0.00068]
[1778341944015,58.6,80508.55,14.1,0.0,0.0,0.00068]
[1778341948676,58.6,80508.63,14.1,0.0,0.0,0.00068]
[1778341949491,58.6,80508.63,14.1,0.0,0.0,0.00068]
[1778341953862,58.6,80508.66,14.1,0.0,0.0,0.00068]
[1778341954550,58.6,80508.33,14.1,0.0,0.0,0.00067]
[1778341958149,58.6,80508.47,14.1,0.0,0.0,0.00067]
[1778341958727,58.6,80508.47,14.1,0.0,0.0,0.00067]
[1778341960124,58.6,80508.47,14.1,0.0,0.0,0.00067]
[1778341962145,58.6,80508.47,14.1,0.0,0.0,0.00067]
[1778341962160,58.6,80508.47,14.1,0.0,0.0,0.00067]
[1778341963145,58.6,80512.31,14.1,0.0,0.0,0.00066]
[1778341964738,58.6,80518.91,14.1,0.0,0.0,0.00066]
[1778341965625,58.6,80521.79,14.1,0.0,0.0,0.00065]
[1778341970682,58.6,80524.8,14.1,0.0,0.0,0.00065]
[1778341971513,58.6,80525.56,14.1,0.0,0.0,0.00065]
[1778341975419,58.6,80525.42,14.1,0.0,0.0,0.00065]
[1778341976244,58.6,80525.38,14.1,0.0,0.0,0.00065]
[1778341977187,58.6,80525.05,14.1,0.0,0.0,0.00065]
[1778341978630,58.6,80524.32,14.1,0.0,0.0,0.00065]
[1778341980845,58.6,80524.32,14.1,0.0,0.0,0.00065]
[1778341981621,58.6,80524.32,14.1,0.0,0.0,0.00065]
[1778341983475,58.6,80521.3,14.1,0.0,0.0,0.00065]
[1778341985090,58.6,80521.6,14.1,0.0,0.0,0.00065]
[1778341992568,58.6,80522.08,14.1,0.0,0.0,0.00065]
[1778341993249,58.6,80522.08,14.1,0.0,0.0,0.00065]
[1778341994072,58.6,80522.24,14.1,0.0,0.0,0.00065]
[1778341999149,58.6,80522.17,14.1,0.0,0.0,0.00065]
[1778342001192,58.6,80522.14,14.1,0.0,0.0,0.00065]
[1778342001913,58.6,80522.14,14.1,0.0,0.0,0.00065]
[1778342002769,58.6,80522.14,14.1,0.0,0.0,0.00065]
[1778342003651,58.6,80524.03,14.1,0.0,0.0,0.00065]
[1778342004470,58.6,80524.2,14.1,0.0,0.0,0.00065]
[1778342006169,58.6,80525.01,14.1,0.0,0.0,0.00065]
[1778342007114,58.6,80525.09,14.1,0.0,0.0,0.00065]
[1778342008625,58.6,80525.21,14.1,0.0,0.0,0.00065]
[1778342009430,58.6,80525.21,14.1,0.0,0.0,0.00065]
[1778342014722,58.6,80523.72,14.1,0.0,0.0,0.00064]
[1778342015158,58.6,80523.72,14.1,0.0,0.0,0.00064]
[1778342016234,58.6,80523.72,14.1,0.0,0.0,0.00064]
[1778342021771,58.6,80523.73,14.1,0.0,0.0,0.00064]
[1778342023930,58.6,80522.17,14.1,0.0,0.0,0.00064]
[1778342024696,58.6,80521.08,14.1,0.0,0.0,0.00065]
[1778342027374,58.6,80520.09,14.1,0.0,0.0,0.00065]
[1778342028191,58.6,80519.56,14.1,0.0,0.0,0.00065]
[1778342028849,58.6,80519.56,14.1,0.0,0.0,0.00065]
[1778342029679,58.6,80519.93,14.1,0.0,0.0,0.00065]
[1778342031475,58.6,80519.88,14.1,0.0,0.0,0.00065]
[1778342032415,58.6,80518.67,14.1,0.0,0.0,0.00065]
[1778342035461,58.6,80519.46,14.1,0.0,0.0,0.00065]
[1778342036984,58.6,80519.59,14.1,0.0,0.0,0.00065]
[1778342037663,58.6,80519.59,14.1,0.0,0.0,0.00065]
[1778342038531,58.6,80519.59,14.1,0.0,0.0,0.00065]
[1778342041480,58.6,80519.53,14.1,0.0,0.0,0.00065]
[1778342042403,58.6,80519.5,14.1,0.0,0.0,0.00065]
[1778342045642,58.6,80519.37,14.1,0.0,0.0,0.00065]
[1778342047027,58.6,80519.8,14.1,0.0,0.0,0.00065]
[1778342052996,58.6,80522.84,14.1,0.0,0.0,0.00064]
[1778342057697,58.6,80523.64,14.1,0.0,0.0,0.00064]
[1778342058482,58.6,80523.55,14.1,0.0,0.0,0.00064]
[1778342064738,58.6,80523.29,14.1,0.0,0.0,0.00064]
[1778342066438,58.6,80523.44,14.1,0.0,0.0,0.00064]
[1778342066518,58.6,80523.44,14.1,0.0,0.0,0.00064]
[1778342068300,58.6,80523.44,14.1,0.0,0.0,0.00064]
[1778342068884,58.6,80523.44,14.1,0.0,0.0,0.00064]
[1778342078171,58.6,80522.76,14.1,0.0,0.0,0.00064]
[1778342083206,58.6,80522.64,14.1,0.0,0.0,0.00064]
[1778342088241,58.6,80522.17,14.1,0.0,0.0,0.00064]
[1778342091008,58.6,80522.41,14.1,0.0,0.0,0.00064]
[1778342092689,58.6,80522.26,14.1,0.0,0.0,0.00064]
[1778342099849,58.6,80522.73,14.1,0.0,0.0,0.00064]
[1778342100513,58.6,80522.73,14.1,0.0,0.0,0.00064]
[1778342102867,58.6,80522.73,14.1,0.0,0.0,0.00064]
[1778342103879,58.6,80522.73,14.1,0.0,0.0,0.00064]
[1778342108323,58.6,80522.75,14.1,0.0,0.0,0.00064]
[1778342108975,58.6,80522.75,14.1,0.0,0.0,0.00064]
[1778342110241,58.6,80522.74,14.1,0.0,0.0,0.00064]
[1778342112412,58.6,80522.6,14.1,0.0,0.0,0.00064]
[1778342114924,58.6,80522.39,14.1,0.0,0.0,0.00064]
[1778342115627,58.6,80522.22,14.1,0.0,0.0,0.00064]
[1778342120142,58.6,80522.28,14.1,0.0,0.0,0.00064]
[1778342121546,58.6,80522.28,14.1,0.0,0.0,0.00064]
[1778342122406,58.6,80522.35,14.1,0.0,0.0,0.00064]
[1778342123005,58.6,80522.35,14.1,0.0,0.0,0.00064]
[1778342128647,58.6,80522.4,14.1,0.0,0.0,0.00064]
[1778342130331,58.6,80522.51,14.1,0.0,0.0,0.00064]
[1778342133487,58.6,80522.22,14.1,0.0,0.0,0.00063]
[1778342134154,58.6,80522.41,14.1,0.0,0.0,0.00063]
[1778342134901,58.6,80522.41,14.1,0.0,0.0,0.00063]
[1778342135498,58.6,80522.41,14.1,0.0,0.0,0.00063]
[1778342137889,58.6,80522.39,14.1,0.0,0.0,0.00063]
[1778342139480,58.6,80520.61,14.1,0.0,0.0,0.00063]
[1778342140269,58.6,80520.61,14.1,0.0,0.0,0.00063]
[1778342142403,58.6,80520.47,14.1,0.0,0.0,0.00063]
[1778342149668,58.6,80520.78,14.1,0.0,0.0,0.00063]
[1778342153688,58.6,80520.98,14.1,0.0,0.0,0.00063]
[1778342154502,58.6,80521.0,14.1,0.0,0.0,0.00063]
[1778342160954,58.6,80520.55,14.1,0.0,0.0,0.00063]
[1778342162033,58.6,80520.55,14.1,0.0,0.0,0.00063]
[1778342163711,58.6,80519.69,14.1,0.0,0.0,0.00063]
[1778342164557,58.6,80519.72,14.1,0.0,0.0,0.00063]
[1778342168918,58.6,80519.59,14.1,0.0,0.0,0.00063]
[1778342170056,58.6,80519.59,14.1,0.0,0.0,0.00063]
[1778342173218,58.6,80519.75,14.1,0.0,0.0,0.00063]
[1778342173886,58.6,80519.75,14.1,0.0,0.0,0.00063]
[1778342175406,58.6,80519.89,14.1,0.0,0.0,0.00063]
[1778342176267,58.6,80519.85,14.1,0.0,0.0,0.00063]
[1778342177145,58.6,80519.85,14.1,0.0,0.0,0.00063]
[1778342178033,58.6,80519.85,14.1,0.0,0.0,0.00063]
[1778342187934,58.6,80519.36,14.1,0.0,0.0,0.00063]
[1778342191088,58.6,80519.36,14.1,0.0,0.0,0.00063]
[1778342191744,58.6,80519.18,14.1,0.0,0.0,0.00063]
[1778342194006,58.6,80516.85,14.1,0.0,0.0,0.00063]
[1778342194664,58.6,80516.58,14.1,0.0,0.0,0.00063]
[1778342195966,58.6,80516.83,14.1,0.0,0.0,0.00063]
[1778342197871,58.6,80515.51,14.1,0.0,0.0,0.00063]
[1778342198603,58.6,80515.42,14.1,0.0,0.0,0.00063]
[1778342199413,58.6,80514.73,14.1,0.0,0.0,0.00063]
[1778342203362,58.6,80514.82,14.1,0.0,0.0,0.00063]
[1778342204093,58.6,80514.82,14.1,0.0,0.0,0.00063]
[1778342209338,58.6,80514.55,14.1,0.0,0.0,0.00063]
[1778342210208,58.6,80514.55,14.1,0.0,0.0,0.00063]
[1778342213342,58.6,80514.14,14.1,0.0,0.0,0.00063]
[1778342216435,58.6,80513.28,14.1,0.0,0.0,0.00064]
[1778342219437,58.6,80513.67,14.1,0.0,0.0,0.00063]
[1778342220981,58.6,80513.7,14.1,0.0,0.0,0.00063]
[1778342222907,58.6,80513.67,14.1,0.0,0.0,0.00063]
[1778342223576,58.6,80512.31,14.1,0.0,0.0,0.00064]
[1778342225225,58.6,80512.39,14.1,0.0,0.0,0.00064]
[1778342225845,58.6,80512.39,14.1,0.0,0.0,0.00064]
[1778342228334,58.6,80513.9,14.1,0.0,0.0,0.00063]
[1778342228919,58.6,80513.9,14.1,0.0,0.0,0.00063]
[1778342231526,58.6,80514.91,14.1,0.0,0.0,0.00063]
[1778342232497,58.6,80514.75,14.1,0.0,0.0,0.00063]
[1778342235404,58.6,80516.19,14.1,0.0,0.0,0.00063]
[1778342237245,58.6,80516.73,14.1,0.0,0.0,0.00063]
[1778342241325,58.6,80517.86,14.1,0.0,0.0,0.00063]
[1778342242409,58.6,80520.39,14.1,0.0,0.0,0.00063]
[1778342248357,58.6,80520.8,14.1,0.0,0.0,0.00062]
[1778342249688,58.6,80520.8,14.1,0.0,0.0,0.00062]
[1778342250438,58.6,80520.8,14.1,0.0,0.0,0.00062]
[1778342252344,58.6,80520.73,14.1,0.0,0.0,0.00062]
[1778342253040,58.6,80520.73,14.1,0.0,0.0,0.00062]
[1778342253691,58.6,80520.73,14.1,0.0,0.0,0.00062]
[1778342254550,58.6,80520.73,14.1,0.0,0.0,0.00062]
[1778342261448,58.6,80520.74,14.1,0.0,0.0,0.00062]
[1778342263066,58.6,80520.74,14.1,0.0,0.0,0.00062]
[1778342263705,58.6,80521.1,14.1,0.0,0.0,0.00062]
[1778342268645,58.6,80521.19,14.1,0.0,0.0,0.00062]
[1778342269742,58.6,80521.52,14.1,0.0,0.0,0.00062]
[1778342275283,58.6,80521.79,14.1,0.0,0.0,0.00062]
[1778342275780,58.6,80521.79,14.1,0.0,0.0,0.00062]
[1778342278344,58.6,80522.0,14.1,0.0,0.0,0.00062]
[1778342279192,58.6,80522.0,14.1,0.0,0.0,0.00062]
[1778342280536,58.6,80521.94,14.1,0.0,0.0,0.00062]
[1778342281363,58.6,80521.94,14.1,0.0,0.0,0.00062]
[1778342284589,58.6,80519.93,14.1,0.0,0.0,0.00062]
[1778342285375,58.6,80518.26,14.1,0.0,0.0,0.00062]
[1778342289157,58.6,80519.15,14.1,0.0,0.0,0.00062]
[1778342289794,58.6,80519.15,14.1,0.0,0.0,0.00062]
[1778342294906,58.6,80512.5,14.1,0.0,0.0,0.00063]
[1778342295109,58.6,80512.5,14.1,0.0,0.0,0.00063]
[1778342300339,58.6,80505.14,14.1,0.0,0.0,0.00064]
[1778342300751,58.6,80505.14,14.1,0.0,0.0,0.00064]
[1778342301135,58.6,80505.14,14.1,0.0,0.0,0.00064]
[1778342301849,58.6,80504.09,14.1,0.0,0.0,0.00064]
[1778342307771,58.6,80501.9,14.1,0.0,0.0,0.00064]
[1778342312455,58.6,80502.06,14.1,0.0,0.0,0.00064]
[1778342313211,58.6,80502.06,14.1,0.0,0.0,0.00064]
[1778342318045,58.6,80502.1,14.1,0.0,0.0,0.00064]
[1778342318710,58.6,80502.1,14.1,0.0,0.0,0.00064]
[1778342319476,58.6,80502.1,14.1,0.0,0.0,0.00064]
[1778342323292,58.6,80501.85,14.1,0.0,0.0,0.00064]
[1778342326289,58.6,80502.2,14.1,0.0,0.0,0.00064]
[1778342327824,58.6,80502.22,14.1,0.0,0.0,0.00064]
[1778342332946,58.6,80510.51,14.1,0.0,0.0,0.00063]
[1778342337981,58.6,80512.2,14.1,0.0,0.0,0.00062]
[1778342338613,58.6,80512.2,14.1,0.0,0.0,0.00062]
[1778342339405,58.6,80512.64,14.1,0.0,0.0,0.00062]
[1778342340718,58.6,80513.17,14.1,0.0,0.0,0.00062]
[1778342340768,58.6,80513.17,14.1,0.0,0.0,0.00062]
[1778342342762,58.6,80517.32,14.1,0.0,0.0,0.00062]
[1778342343591,58.6,80516.99,14.1,0.0,0.0,0.00062]
[1778342347542,58.6,80521.04,14.1,0.0,0.0,0.00061]
[1778342348148,58.6,80521.04,14.1,0.0,0.0,0.00061]
[1778342348627,58.6,80521.03,14.1,0.0,0.0,0.00061]
[1778342349573,58.6,80520.47,14.1,0.0,0.0,0.00061]
[1778342355100,58.6,80520.03,14.1,0.0,0.0,0.00061]
[1778342361142,58.6,80518.98,14.1,0.0,0.0,0.00061]
[1778342365015,58.6,80518.03,14.1,0.0,0.0,0.00062]
[1778342365651,58.6,80519.14,14.1,0.0,0.0,0.00061]
[1778342370264,58.6,80519.13,14.1,0.0,0.0,0.00061]
[1778342370954,58.6,80519.17,14.1,0.0,0.0,0.00061]
[1778342375944,58.6,80519.85,14.1,0.0,0.0,0.00061]
[1778342377543,58.6,80519.59,14.1,0.0,0.0,0.00061]
[1778342379123,58.6,80519.59,14.1,0.0,0.0,0.00061]
[1778342379725,58.6,80519.59,14.1,0.0,0.0,0.00061]
[1778342383193,58.6,80519.46,14.1,0.0,0.0,0.00061]
[1778342383954,58.6,80519.27,14.1,0.0,0.0,0.00061]
[1778342386344,58.6,80519.24,14.1,0.0,0.0,0.00061]
[1778342387097,58.6,80519.24,14.1,0.0,0.0,0.00061]
[1778342389416,58.6,80518.07,14.1,0.0,0.0,0.00061]
[1778342390551,58.6,80518.07,14.1,0.0,0.0,0.00061]
[1778342392909,58.6,80518.07,14.1,0.0,0.0,0.00061]
[1778342394473,58.6,80519.55,14.1,0.0,0.0,0.00061]
[1778342396630,58.6,80519.55,14.1,0.0,0.0,0.00061]
[1778342397448,58.6,80519.59,14.1,0.0,0.0,0.00061]
[1778342398412,58.6,80519.59,14.1,0.0,0.0,0.00061]
[1778342400105,58.6,80519.59,14.1,0.0,0.0,0.00061]
[1778342400992,58.6,80519.59,14.1,0.0,0.0,0.00061]
[1778342401099,58.6,80519.59,14.1,0.0,0.0,0.00061]
[1778342401904,58.6,80519.59,14.1,0.0,0.0,0.00061]
[1778342401975,58.6,80533.58,14.1,0.0,0.0,0.00059]
[1778342404444,58.6,80547.47,14.1,0.0,0.0,0.00057]
[1778342405616,58.6,80547.47,14.1,0.0,0.0,0.00057]
[1778342406469,58.6,80546.87,14.1,0.0,0.0,0.00057]
[1778342408765,58.6,80546.21,14.1,0.0,0.0,0.00057]
[1778342409681,58.6,80545.55,14.1,0.0,0.0,0.00057]
[1778342414423,58.6,80537.03,14.1,0.0,0.0,0.00058]
[1778342415210,58.6,80537.03,14.1,0.0,0.0,0.00058]
[1778342415883,58.6,80537.69,14.1,0.0,0.0,0.00058]
[1778342421563,58.6,80537.09,14.1,0.0,0.0,0.00058]
[1778342423197,58.6,80537.09,14.1,0.0,0.0,0.00058]
[1778342423720,58.6,80538.87,14.1,0.0,0.0,0.00058]
[1778342424648,58.6,80539.02,14.1,0.0,0.0,0.00058]
[1778342425445,58.6,80539.23,14.1,0.0,0.0,0.00058]
[1778342427554,58.6,80539.88,14.1,0.0,0.0,0.00058]
[1778342428415,58.6,80539.73,14.1,0.0,0.0,0.00058]
[1778342429224,58.6,80539.73,14.1,0.0,0.0,0.00058]
[1778342429937,58.6,80538.71,14.1,0.0,0.0,0.00058]
[1778342433376,58.6,80537.1,14.1,0.0,0.0,0.00058]
[1778342433891,58.6,80535.96,14.1,0.0,0.0,0.00058]
[1778342437335,58.6,80530.8,14.1,0.0,0.0,0.00059]
[1778342437951,58.6,80530.39,14.1,0.0,0.0,0.00059]
[1778342443717,58.6,80524.87,14.1,0.0,0.0,0.00059]
[1778342445089,58.6,80524.87,14.1,0.0,0.0,0.00059]
[1778342445638,58.6,80525.13,14.1,0.0,0.0,0.00059]
[1778342450766,58.6,80525.93,14.1,0.0,0.0,0.00059]
[1778342454877,58.6,80525.72,14.1,0.0,0.0,0.00059]
[1778342455790,58.6,80525.72,14.1,0.0,0.0,0.00059]
[1778342458518,58.6,80524.26,14.1,0.0,0.0,0.00059]
[1778342459452,58.6,80523.83,14.1,0.0,0.0,0.00059]
[1778342462505,58.6,80523.93,14.1,0.0,0.0,0.00059]
[1778342463138,58.6,80523.93,14.1,0.0,0.0,0.00059]
[1778342464472,58.6,80520.24,14.1,0.0,0.0,0.0006]
[1778342464902,58.6,80520.24,14.1,0.0,0.0,0.0006]
[1778342466532,58.6,80517.41,14.1,0.0,0.0,0.0006]
[1778342466638,58.6,80517.41,14.1,0.0,0.0,0.0006]
[1778342468386,58.6,80510.15,14.1,0.0,0.0,0.00061]
[1778342469151,58.6,80504.41,14.1,0.0,0.0,0.00062]
[1778342472922,58.6,80491.48,14.1,0.0,0.0,0.00064]
[1778342474320,58.6,80491.48,14.1,0.0,0.0,0.00064]
[1778342475775,58.6,80490.4,14.1,0.0,0.0,0.00064]
[1778342476495,58.6,80489.92,14.1,0.0,0.0,0.00064]
[1778342476547,58.6,80489.92,14.1,0.0,0.0,0.00064]
[1778342476950,58.6,80499.69,14.1,0.0,0.0,0.00063]
[1778342479316,58.6,80500.43,14.1,0.0,0.0,0.00063]
[1778342480151,58.6,80502.06,14.1,0.0,0.0,0.00062]
[1778342482992,58.6,80492.09,14.1,0.0,0.0,0.00064]
[1778342483540,58.6,80492.09,14.1,0.0,0.0,0.00064]
[1778342484352,58.6,80492.09,14.1,0.0,0.0,0.00064]
[1778342485112,58.6,80492.67,14.1,0.0,0.0,0.00064]
[1778342486006,58.6,80489.61,14.1,0.0,0.0,0.00064]
[1778342490980,58.6,80490.05,14.1,0.0,0.0,0.00064]
[1778342491851,58.6,80489.99,14.1,0.0,0.0,0.00063]
[1778342495572,58.6,80489.53,14.1,0.0,0.0,0.00063]
[1778342496499,58.6,80489.53,14.1,0.0,0.0,0.00063]
[1778342502127,58.6,80488.48,14.1,0.0,0.0,0.00064]
[1778342503387,58.6,80488.48,14.1,0.0,0.0,0.00064]
[1778342504204,58.6,80485.78,14.1,0.0,0.0,0.00064]
[1778342506327,58.6,80483.44,14.1,0.0,0.0,0.00064]
[1778342506573,58.6,80484.41,14.1,0.0,0.0,0.00064]
[1778342512198,58.6,80493.22,14.1,0.0,0.0,0.00063]
[1778342516037,58.6,80492.91,14.1,0.0,0.0,0.00063]
[1778342516630,58.6,80493.21,14.1,0.0,0.0,0.00063]
[1778342525789,58.6,80493.64,14.1,0.0,0.0,0.00063]
[1778342526623,58.6,80493.67,14.1,0.0,0.0,0.00063]
[1778342529568,58.6,80493.68,14.1,0.0,0.0,0.00063]
[1778342532636,58.6,80493.77,14.1,0.0,0.0,0.00063]
[1778342534003,58.6,80495.75,14.1,0.0,0.0,0.00063]
[1778342534146,58.6,80495.75,14.1,0.0,0.0,0.00063]
[1778342534914,58.6,80498.14,14.1,0.0,0.0,0.00062]
[1778342536439,58.6,80499.63,14.1,0.0,0.0,0.00062]
[1778342537416,58.6,80499.91,14.1,0.0,0.0,0.00062]
[1778342538107,58.6,80499.91,14.1,0.0,0.0,0.00062]
[1778342543077,58.6,80498.78,14.1,0.0,0.0,0.00062]
[1778342543737,58.6,80498.81,14.1,0.0,0.0,0.00062]
[1778342545373,58.6,80499.04,14.1,0.0,0.0,0.00062]
[1778342545652,58.6,80499.44,14.1,0.0,0.0,0.00062]
[1778342548596,58.6,80500.71,14.1,0.0,0.0,0.00062]
[1778342549423,58.6,80500.71,14.1,0.0,0.0,0.00062]
[1778342549842,58.6,80500.83,14.1,0.0,0.0,0.00062]
[1778342550215,58.6,80500.83,14.1,0.0,0.0,0.00062]
[1778342556517,58.6,80504.87,14.1,0.0,0.0,0.00061]
[1778342562463,58.6,80507.44,14.1,0.0,0.0,0.0006]
[1778342563198,58.6,80507.3,14.1,0.0,0.0,0.0006]
[1778342568524,58.6,80507.69,14.1,0.0,0.0,0.0006]
[1778342570037,58.6,80507.7,14.1,0.0,0.0,0.0006]
[1778342573243,58.6,80507.81,14.1,0.0,0.0,0.0006]
[1778342574182,58.6,80507.81,14.1,0.0,0.0,0.0006]
[1778342574503,58.6,80507.81,14.1,0.0,0.0,0.0006]
[1778342574571,58.6,80507.97,14.1,0.0,0.0,0.0006]
[1778342579681,58.6,80510.02,14.1,0.0,0.0,0.0006]
[1778342581168,58.6,80510.02,14.1,0.0,0.0,0.0006]
[1778342581557,58.6,80510.38,14.1,0.0,0.0,0.0006]
[1778342583005,58.6,80510.69,14.1,0.0,0.0,0.0006]
[1778342583875,58.6,80510.71,14.1,0.0,0.0,0.0006]
[1778342589503,58.6,80513.09,14.1,0.0,0.0,0.0006]
[1778342590343,58.6,80513.09,14.1,0.0,0.0,0.0006]
[1778342595644,58.6,80517.09,14.1,0.0,0.0,0.00059]
[1778342596533,58.6,80517.09,14.1,0.0,0.0,0.00059]
[1778342606869,58.6,80519.8,14.1,0.0,0.0,0.00059]
[1778342608420,58.6,80519.8,14.1,0.0,0.0,0.00059]
[1778342609046,58.6,80520.16,14.1,0.0,0.0,0.00059]
[1778342614004,58.6,80521.56,14.1,0.0,0.0,0.00058]
[1778342614080,58.6,80521.56,14.1,0.0,0.0,0.00058]
[1778342614666,58.6,80522.13,14.1,0.0,0.0,0.00058]
[1778342615448,58.6,80522.13,14.1,0.0,0.0,0.00058]
[1778342620969,58.6,80524.45,14.1,0.0,0.0,0.00057]
[1778342624409,58.6,80525.01,14.1,0.0,0.0,0.00057]
[1778342625679,58.6,80525.38,14.1,0.0,0.0,0.00057]
[1778342633592,58.6,80525.35,14.1,0.0,0.0,0.00057]
[1778342634536,58.6,80525.26,14.1,0.0,0.0,0.00057]
[1778342638688,58.6,80525.24,14.1,0.0,0.0,0.00057]
[1778342639539,58.6,80525.24,14.1,0.0,0.0,0.00057]
[1778342642156,58.6,80525.14,14.1,0.0,0.0,0.00057]
[1778342642913,58.6,80525.18,14.1,0.0,0.0,0.00057]
[1778342644525,58.6,80525.18,14.1,0.0,0.0,0.00057]
[1778342645322,58.6,80525.18,14.1,0.0,0.0,0.00057]
[1778342649123,58.6,80525.26,14.1,0.0,0.0,0.00057]
[1778342649824,58.6,80525.2,14.1,0.0,0.0,0.00057]
[1778342653086,58.6,80524.9,14.1,0.0,0.0,0.00057]
[1778342654461,58.6,80522.58,14.1,0.0,0.0,0.00058]
[1778342656041,58.6,80520.17,14.1,0.0,0.0,0.00058]
[1778342656121,58.6,80520.17,14.1,0.0,0.0,0.00058]
[1778342656250,58.6,80520.17,14.1,0.0,0.0,0.00058]
[1778342656662,58.6,80519.61,14.1,0.0,0.0,0.00058]
[1778342661479,58.6,80513.27,14.1,0.0,0.0,0.00059]
[1778342663042,58.6,80512.82,14.1,0.0,0.0,0.00059]
[1778342663806,58.6,80512.82,14.1,0.0,0.0,0.00059]
[1778342663905,58.6,80512.82,14.1,0.0,0.0,0.00059]
[1778342663957,58.6,80512.82,14.1,0.0,0.0,0.00059]
[1778342664016,58.6,80512.82,14.1,0.0,0.0,0.00059]
[1778342664488,58.6,80512.82,14.1,0.0,0.0,0.00059]
[1778342666102,58.6,80505.93,14.1,0.0,0.0,0.0006]
[1778342671035,58.6,80502.9,14.1,0.0,0.0,0.0006]
[1778342672039,58.6,80503.04,14.1,0.0,0.0,0.0006]
[1778342679377,58.6,80498.63,14.1,0.0,0.0,0.0006]
[1778342682949,58.6,80495.07,14.1,0.0,0.0,0.00061]
[1778342685423,58.6,80495.63,14.1,0.0,0.0,0.00061]
[1778342688492,58.6,80494.88,14.1,0.0,0.0,0.00061]
[1778342690160,58.6,80494.91,14.1,0.0,0.0,0.00061]
[1778342694653,58.6,80495.86,14.1,0.0,0.0,0.00061]
[1778342695392,58.6,80498.01,14.1,0.0,0.0,0.0006]
[1778342699182,58.6,80499.19,14.1,0.0,0.0,0.0006]
[1778342701820,58.6,80499.22,14.1,0.0,0.0,0.0006]
[1778342704208,58.6,80499.01,14.1,0.0,0.0,0.0006]
[1778342704945,58.6,80499.44,14.1,0.0,0.0,0.0006]
[1778342705750,58.6,80499.55,14.1,0.0,0.0,0.0006]
[1778342706560,58.6,80499.55,14.1,0.0,0.0,0.0006]
[1778342707422,58.6,80499.56,14.1,0.0,0.0,0.0006]
[1778342707972,58.6,80499.52,14.1,0.0,0.0,0.0006]
[1778342709999,58.6,80500.54,14.1,0.0,0.0,0.0006]
[1778342711841,58.6,80500.39,14.1,0.0,0.0,0.0006]
[1778342715456,58.6,80506.64,14.1,0.0,0.0,0.00059]
[1778342716092,58.6,80505.81,14.1,0.0,0.0,0.00059]
[1778342717645,58.6,80505.1,14.1,0.0,0.0,0.00059]
[1778342718470,58.6,80504.53,14.1,0.0,0.0,0.00059]
[1778342719252,58.6,80502.69,14.1,0.0,0.0,0.0006]
[1778342720487,58.6,80503.17,14.1,0.0,0.0,0.0006]
[1778342722388,58.6,80507.45,14.1,0.0,0.0,0.00059]
[1778342723373,58.6,80507.71,14.1,0.0,0.0,0.00059]
[1778342724112,58.6,80509.33,14.1,0.0,0.0,0.00059]
[1778342724228,58.6,80509.33,14.1,0.0,0.0,0.00059]
[1778342724853,58.6,80509.33,14.1,0.0,0.0,0.00059]
[1778342725648,58.6,80509.33,14.1,0.0,0.0,0.00059]
[1778342727379,58.6,80508.65,14.1,0.0,0.0,0.00059]
[1778342728062,58.6,80509.47,14.1,0.0,0.0,0.00059]
[1778342731100,58.6,80513.96,14.1,0.0,0.0,0.00058]
[1778342731763,58.6,80513.63,14.1,0.0,0.0,0.00058]
[1778342734298,58.6,80521.22,14.1,0.0,0.0,0.00057]
[1778342735116,58.6,80521.38,14.1,0.0,0.0,0.00057]
[1778342736668,58.6,80522.22,14.1,0.0,0.0,0.00056]
[1778342737511,58.6,80524.5,14.1,0.0,0.0,0.00056]
[1778342738413,58.6,80524.91,14.1,0.0,0.0,0.00056]
[1778342742360,58.6,80525.55,14.1,0.0,0.0,0.00056]
[1778342743908,58.6,80526.45,14.1,0.0,0.0,0.00056]
[1778342744559,58.6,80526.45,14.1,0.0,0.0,0.00056]
[1778342749579,58.6,80526.42,14.1,0.0,0.0,0.00056]
[1778342750317,58.6,80525.89,14.1,0.0,0.0,0.00056]
[1778342751838,58.6,80524.06,14.1,0.0,0.0,0.00056]
[1778342752671,58.6,80524.06,14.1,0.0,0.0,0.00056]
[1778342755555,58.6,80521.5,14.1,0.0,0.0,0.00057]
[1778342757473,58.6,80521.5,14.1,0.0,0.0,0.00057]
[1778342759156,58.6,80521.58,14.1,0.0,0.0,0.00057]
[1778342759924,58.6,80521.58,14.1,0.0,0.0,0.00057]
[1778342762163,58.6,80520.99,14.1,0.0,0.0,0.00057]
[1778342762193,58.6,80520.99,14.1,0.0,0.0,0.00057]
[1778342769151,58.6,80513.02,14.1,0.0,0.0,0.00058]
[1778342769843,58.6,80513.06,14.1,0.0,0.0,0.00058]
[1778342773132,58.6,80513.06,14.1,0.0,0.0,0.00058]
[1778342773726,58.6,80513.06,14.1,0.0,0.0,0.00058]
[1778342785254,58.6,80513.17,14.1,0.0,0.0,0.00058]
[1778342785323,58.6,80513.17,14.1,0.0,0.0,0.00058]
[1778342786969,58.6,80517.05,14.1,0.0,0.0,0.00057]
[1778342787877,58.6,80518.42,14.1,0.0,0.0,0.00057]
[1778342793175,58.6,80520.52,14.1,0.0,0.0,0.00056]
[1778342796085,58.6,80520.67,14.1,0.0,0.0,0.00056]
[1778342796185,58.6,80520.67,14.1,0.0,0.0,0.00056]
[1778342796697,58.6,80520.67,14.1,0.0,0.0,0.00056]
[1778342797590,58.6,80520.96,14.1,0.0,0.0,0.00056]
[1778342800036,58.6,80526.01,14.1,0.0,0.0,0.00055]
[1778342802253,58.6,80526.48,14.1,0.0,0.0,0.00055]
[1778342805947,58.6,80527.39,14.1,0.0,0.0,0.00055]
[1778342806696,58.6,80527.39,14.1,0.0,0.0,0.00055]
[1778342813313,58.6,80528.05,14.1,0.0,0.0,0.00055]
[1778342814961,58.6,80527.92,14.1,0.0,0.0,0.00055]
[1778342815605,58.6,80527.92,14.1,0.0,0.0,0.00055]
[1778342819444,58.6,80526.44,14.1,0.0,0.0,0.00055]
[1778342820884,58.6,80526.22,14.1,0.0,0.0,0.00055]
[1778342826437,58.6,80526.66,14.1,0.0,0.0,0.00055]
[1778342826666,58.6,80526.66,14.1,0.0,0.0,0.00055]
[1778342828850,58.6,80528.38,14.1,0.0,0.0,0.00055]
[1778342835468,58.6,80529.2,14.1,0.0,0.0,0.00055]
[1778342837005,58.6,80530.13,14.1,0.0,0.0,0.00055]
[1778342837676,58.6,80530.13,14.1,0.0,0.0,0.00055]
[1778342839486,58.6,80533.99,14.1,0.0,0.0,0.00054]
[1778342840359,58.6,80534.28,14.1,0.0,0.0,0.00054]
[1778342843532,58.6,80532.9,14.1,0.0,0.0,0.00055]
[1778342844492,58.6,80531.77,14.1,0.0,0.0,0.00055]
[1778342849566,58.6,80532.93,14.1,0.0,0.0,0.00055]
[1778342852279,58.6,80534.3,14.1,0.0,0.0,0.00054]
[1778342857623,58.6,80535.72,14.1,0.0,0.0,0.00054]
[1778342859380,58.6,80530.25,14.1,0.0,0.0,0.00054]
[1778342863909,58.6,80525.15,14.1,0.0,0.0,0.00055]
[1778342864887,58.6,80524.93,14.1,0.0,0.0,0.00055]
[1778342868447,58.6,80524.22,14.1,0.0,0.0,0.00055]
[1778342869231,58.6,80524.58,14.1,0.0,0.0,0.00055]
[1778342872411,58.6,80524.73,14.1,0.0,0.0,0.00055]
[1778342873166,58.6,80524.42,14.1,0.0,0.0,0.00055]
[1778342874663,58.6,80524.76,14.1,0.0,0.0,0.00055]
[1778342876480,58.6,80524.58,14.1,0.0,0.0,0.00055]
[1778342878247,58.6,80524.6,14.1,0.0,0.0,0.00055]
[1778342878972,58.6,80524.57,14.1,0.0,0.0,0.00055]
[1778342879499,58.6,80524.57,14.1,0.0,0.0,0.00055]
[1778342880420,58.6,80524.56,14.1,0.0,0.0,0.00055]
[1778342885828,58.6,80522.76,14.1,0.0,0.0,0.00055]
[1778342886906,58.6,80522.76,14.1,0.0,0.0,0.00055]
[1778342887711,58.6,80522.76,14.1,0.0,0.0,0.00055]
[1778342888614,58.6,80522.76,14.1,0.0,0.0,0.00055]
[1778342889400,58.6,80522.41,14.1,0.0,0.0,0.00055]
[1778342890016,58.6,80522.64,14.1,0.0,0.0,0.00055]
[1778342892190,58.6,80522.44,14.1,0.0,0.0,0.00055]
[1778342897161,58.6,80522.77,14.1,0.0,0.0,0.00055]
[1778342903412,58.6,80526.09,14.1,0.0,0.0,0.00055]
[1778342904821,58.6,80525.93,14.1,0.0,0.0,0.00055]
[1778342905739,58.6,80526.01,14.1,0.0,0.0,0.00055]
[1778342908938,58.6,80530.14,14.1,0.0,0.0,0.00054]
[1778342909344,58.6,80530.14,14.1,0.0,0.0,0.00054]
[1778342911671,58.6,80530.09,14.1,0.0,0.0,0.00054]
[1778342912511,58.6,80531.27,14.1,0.0,0.0,0.00054]
[1778342914090,58.6,80531.66,14.1,0.0,0.0,0.00053]
[1778342914623,58.6,80531.66,14.1,0.0,0.0,0.00053]
[1778342916057,58.6,80532.06,14.1,0.0,0.0,0.00053]
[1778342916703,58.6,80532.06,14.1,0.0,0.0,0.00053]
[1778342923126,58.6,80532.0,14.1,0.0,0.0,0.00053]
[1778342923867,58.6,80532.0,14.1,0.0,0.0,0.00053]
[1778342924597,58.6,80532.0,14.1,0.0,0.0,0.00053]
[1778342925327,58.6,80532.0,14.1,0.0,0.0,0.00053]
[1778342931143,58.6,80532.82,14.1,0.0,0.0,0.00053]
[1778342932597,58.6,80532.82,14.1,0.0,0.0,0.00053]
[1778342933489,58.6,80532.8,14.1,0.0,0.0,0.00053]
[1778342934064,58.6,80532.8,14.1,0.0,0.0,0.00053]
[1778342934810,58.6,80532.8,14.1,0.0,0.0,0.00053]
[1778342936355,58.6,80533.03,14.1,0.0,0.0,0.00053]
[1778342937015,58.6,80532.99,14.1,0.0,0.0,0.00053]
[1778342941636,58.6,80531.58,14.1,0.0,0.0,0.00053]
[1778342942405,58.6,80530.64,14.1,0.0,0.0,0.00054]
[1778342948694,58.6,80529.58,14.1,0.0,0.0,0.00054]
[1778342949548,58.6,80527.63,14.1,0.0,0.0,0.00054]
[1778342955043,58.6,80521.81,14.1,0.0,0.0,0.00055]
[1778342955827,58.6,80521.81,14.1,0.0,0.0,0.00055]
[1778342956317,58.6,80521.62,14.1,0.0,0.0,0.00055]
[1778342957601,58.6,80521.6,14.1,0.0,0.0,0.00055]
[1778342963367,58.6,80520.74,14.1,0.0,0.0,0.00055]
[1778342967967,58.6,80520.11,14.1,0.0,0.0,0.00055]
[1778342969518,58.6,80520.11,14.1,0.0,0.0,0.00055]
[1778342970416,58.6,80534.95,14.1,0.0,0.0,0.00053]
[1778342971423,58.6,80543.63,14.1,0.0,0.0,0.00051]
[1778342976459,58.6,80544.79,14.1,0.0,0.0,0.00051]
[1778342981494,58.6,80547.93,14.1,0.0,0.0,0.00051]
[1778342982487,58.6,80547.93,14.1,0.0,0.0,0.00051]
[1778342984335,58.6,80550.58,14.1,0.0,0.0,0.00051]
[1778342984537,58.6,80550.58,14.1,0.0,0.0,0.00051]
[1778342985624,58.6,80551.25,14.1,0.0,0.0,0.00051]
[1778342991570,58.6,80555.55,14.1,0.0,0.0,0.0005]
[1778342997612,58.6,80560.13,14.1,0.0,0.0,0.0005]
[1778342998957,58.6,80560.13,14.1,0.0,0.0,0.0005]
[1778342999061,58.6,80560.11,14.1,0.0,0.0,0.0005]
[1778342999629,58.6,80560.11,14.1,0.0,0.0,0.0005]
[1778343001514,58.6,80560.54,14.1,0.0,0.0,0.0005]
[1778343004930,58.6,80561.75,14.1,0.0,0.0,0.00049]
[1778343004931,58.6,80561.75,14.1,0.0,0.0,0.00049]
[1778343005610,58.6,80562.32,14.1,0.0,0.0,0.00049]
[1778343009662,58.6,80562.83,14.1,0.0,0.0,0.00049]
[1778343009730,58.6,80562.83,14.1,0.0,0.0,0.00049]
[1778343010735,58.6,80562.83,14.1,0.0,0.0,0.00049]
[1778343013425,58.6,80569.12,14.1,0.0,0.0,0.00049]
[1778343015526,58.6,80569.63,14.1,0.0,0.0,0.00049]
[1778343016471,58.6,80570.4,14.1,0.0,0.0,0.00048]
[1778343017908,58.6,80570.73,14.1,0.0,0.0,0.00048]
[1778343018048,58.6,80570.73,14.1,0.0,0.0,0.00048]
[1778343018846,58.6,80570.73,14.1,0.0,0.0,0.00048]
[1778343020543,58.6,80571.0,14.1,0.0,0.0,0.00048]
[1778343021321,58.6,80570.95,14.1,0.0,0.0,0.00048]
[1778343022275,58.6,80569.88,14.1,0.0,0.0,0.00049]
[1778343022994,58.6,80569.88,14.1,0.0,0.0,0.00049]
[1778343023703,58.6,80570.82,14.1,0.0,0.0,0.00048]
[1778343024551,58.6,80570.77,14.1,0.0,0.0,0.00048]
[1778343029836,58.6,80570.38,14.1,0.0,0.0,0.00048]
[1778343031472,58.6,80570.35,14.1,0.0,0.0,0.00048]
[1778343032419,58.6,80570.21,14.1,0.0,0.0,0.00048]
[1778343033077,58.6,80570.1,14.1,0.0,0.0,0.00048]
[1778343033833,58.6,80570.1,14.1,0.0,0.0,0.00048]
[1778343035444,58.6,80570.46,14.1,0.0,0.0,0.00048]
[1778343036914,58.6,80570.64,14.1,0.0,0.0,0.00048]
[1778343038343,58.6,80571.83,14.1,0.0,0.0,0.00048]
[1778343039128,58.6,80571.83,14.1,0.0,0.0,0.00048]
[1778343042206,58.6,80571.72,14.1,0.0,0.0,0.00048]
[1778343042328,58.6,80571.72,14.1,0.0,0.0,0.00048]
[1778343042992,58.6,80571.72,14.1,0.0,0.0,0.00048]
[1778343044572,58.6,80577.71,14.1,0.0,0.0,0.00047]
[1778343047616,58.6,80583.23,14.1,0.0,0.0,0.00047]
[1778343048437,58.6,80583.23,14.1,0.0,0.0,0.00047]
[1778343050740,58.6,80583.7,14.1,0.0,0.0,0.00047]
[1778343052680,58.6,80583.51,14.1,0.0,0.0,0.00047]
[1778343054129,58.6,80584.3,14.1,0.0,0.0,0.00046]
[1778343054654,58.6,80584.3,14.1,0.0,0.0,0.00046]
[1778343056022,58.6,80600.63,14.1,0.0,0.0,0.00045]
[1778343057563,58.6,80601.47,14.1,0.0,0.0,0.00045]
[1778343058159,58.6,80601.25,14.1,0.0,0.0,0.00045]
[1778343063765,58.6,80608.47,14.1,0.0,0.0,0.00044]
[1778343063795,58.6,80608.47,14.1,0.0,0.0,0.00044]
[1778343063803,58.6,80608.47,14.1,0.0,0.0,0.00044]
[1778343064729,58.6,80607.92,14.1,0.0,0.0,0.00044]
[1778343068888,58.6,80593.45,14.1,0.0,0.0,0.00046]
[1778343070353,58.6,80591.25,14.1,0.0,0.0,0.00046]
[1778343072418,58.6,80591.02,14.1,0.0,0.0,0.00046]
[1778343073306,58.6,80589.19,14.1,0.0,0.0,0.00046]
[1778343076247,58.6,80580.46,14.1,0.0,0.0,0.00047]
[1778343077303,58.6,80580.19,14.1,0.0,0.0,0.00047]
[1778343084277,58.6,80579.65,14.1,0.0,0.0,0.00047]
[1778343085004,58.6,80579.65,14.1,0.0,0.0,0.00047]
[1778343088878,58.6,80579.94,14.1,0.0,0.0,0.00047]
[1778343089538,58.6,80580.0,14.1,0.0,0.0,0.00047]
[1778343093583,58.6,80579.98,14.1,0.0,0.0,0.00046]
[1778343094485,58.6,80579.58,14.1,0.0,0.0,0.00046]
[1778343095934,58.6,80579.58,14.1,0.0,0.0,0.00046]
[1778343096763,58.6,80579.58,14.1,0.0,0.0,0.00046]
[1778343097624,58.6,80579.62,14.1,0.0,0.0,0.00046]
[1778343098485,58.6,80579.79,14.1,0.0,0.0,0.00046]
[1778343099194,58.6,80579.95,14.1,0.0,0.0,0.00046]
[1778343099858,58.6,80579.95,14.1,0.0,0.0,0.00046]
[1778343109393,58.6,80580.44,14.1,0.0,0.0,0.00046]
[1778343112084,58.6,80580.44,14.1,0.0,0.0,0.00046]
[1778343113551,58.6,80581.76,14.1,0.0,0.0,0.00046]
[1778343117430,58.6,80581.88,14.1,0.0,0.0,0.00046]
[1778343118407,58.6,80581.45,14.1,0.0,0.0,0.00046]
[1778343119839,58.6,80581.74,14.1,0.0,0.0,0.00046]
[1778343120487,58.6,80581.75,14.1,0.0,0.0,0.00046]
[1778343123303,58.6,80579.92,14.1,0.0,0.0,0.00046]
[1778343124156,58.6,80578.22,14.1,0.0,0.0,0.00047]
[1778343127187,58.6,80575.84,14.1,0.0,0.0,0.00047]
[1778343127934,58.6,80575.84,14.1,0.0,0.0,0.00047]
[1778343128866,58.6,80575.93,14.1,0.0,0.0,0.00047]
[1778343129559,58.6,80575.93,14.1,0.0,0.0,0.00047]
[1778343130341,58.6,80567.6,14.1,0.0,0.0,0.00048]
[1778343132676,58.6,80566.07,14.1,0.0,0.0,0.00048]
[1778343134395,58.6,80566.82,14.1,0.0,0.0,0.00048]
[1778343135062,58.6,80566.82,14.1,0.0,0.0,0.00048]
[1778343143632,58.6,80570.49,14.1,0.0,0.0,0.00047]
[1778343148496,58.6,80569.19,14.1,0.0,0.0,0.00048]
[1778343149186,58.6,80566.23,14.1,0.0,0.0,0.00048]
[1778343152606,58.6,80565.91,14.1,0.0,0.0,0.00047]
[1778343153654,58.6,80565.86,14.1,0.0,0.0,0.00047]
[1778343153693,58.6,80565.86,14.1,0.0,0.0,0.00047]
[1778343154024,58.6,80565.86,14.1,0.0,0.0,0.00047]
[1778343155314,58.6,80558.53,14.1,0.0,0.0,0.00048]
[1778343155960,58.6,80558.53,14.1,0.0,0.0,0.00048]
[1778343157445,58.6,80557.22,14.1,0.0,0.0,0.00048]
[1778343158161,58.6,80557.47,14.1,0.0,0.0,0.00048]
[1778343158697,58.6,80557.47,14.1,0.0,0.0,0.00048]
[1778343162094,58.6,80557.37,14.1,0.0,0.0,0.00048]
[1778343163641,58.6,80556.83,14.1,0.0,0.0,0.00048]
[1778343164522,58.6,80556.83,14.1,0.0,0.0,0.00048]
[1778343169423,58.6,80555.28,14.1,0.0,0.0,0.00048]
[1778343173580,58.6,80554.9,14.1,0.0,0.0,0.00049]
[1778343184919,58.6,80555.21,14.1,0.0,0.0,0.00049]
[1778343186290,58.6,80555.21,14.1,0.0,0.0,0.00049]
[1778343187301,58.6,80553.83,14.1,0.0,0.0,0.00049]
[1778343188078,58.6,80553.83,14.1,0.0,0.0,0.00049]
[1778343189029,58.6,80553.44,14.1,0.0,0.0,0.00049]
[1778343193928,58.6,80552.54,14.1,0.0,0.0,0.00049]
[1778343195526,58.6,80552.52,14.1,0.0,0.0,0.00049]
[1778343197812,58.6,80552.49,14.1,0.0,0.0,0.00049]
[1778343198692,58.6,80553.1,14.1,0.0,0.0,0.00049]
[1778343199649,58.6,80552.96,14.1,0.0,0.0,0.00049]
[1778343201412,58.6,80552.97,14.1,0.0,0.0,0.00049]
[1778343207073,58.6,80553.38,14.1,0.0,0.0,0.00049]
[1778343209234,58.6,80553.24,14.1,0.0,0.0,0.00049]
[1778343209729,58.6,80553.24,14.1,0.0,0.0,0.00049]
[1778343211450,58.6,80552.8,14.1,0.0,0.0,0.00049]
[1778343212326,58.6,80552.8,14.1,0.0,0.0,0.00048]
[1778343215353,58.6,80552.8,14.1,0.0,0.0,0.00048]
[1778343216302,58.6,80552.41,14.1,0.0,0.0,0.00048]
[1778343220165,58.6,80562.86,14.1,0.0,0.0,0.00047]
[1778343225200,58.6,80565.02,14.1,0.0,0.0,0.00047]
[1778343225499,58.6,80565.02,14.1,0.0,0.0,0.00047]
[1778343226340,58.6,80565.1,14.1,0.0,0.0,0.00047]
[1778343227758,58.6,80565.12,14.1,0.0,0.0,0.00047]
[1778343228108,58.6,80565.12,14.1,0.0,0.0,0.00047]
[1778343235951,58.6,80573.72,14.1,0.0,0.0,0.00046]
[1778343238481,58.6,80575.56,14.1,0.0,0.0,0.00046]
[1778343239794,58.6,80575.43,14.1,0.0,0.0,0.00046]
[1778343240591,58.6,80572.49,14.1,0.0,0.0,0.00046]
[1778343244063,58.6,80567.92,14.1,0.0,0.0,0.00047]
[1778343244660,58.6,80567.61,14.1,0.0,0.0,0.00047]
[1778343245562,58.6,80567.08,14.1,0.0,0.0,0.00047]
[1778343246195,58.6,80567.08,14.1,0.0,0.0,0.00047]
[1778343249376,58.6,80557.12,14.1,0.0,0.0,0.00048]
[1778343254376,58.6,80556.22,14.1,0.0,0.0,0.00048]
[1778343255067,58.6,80556.22,14.1,0.0,0.0,0.00048]
[1778343256895,58.6,80556.22,14.1,0.0,0.0,0.00048]
[1778343258553,58.6,80556.71,14.1,0.0,0.0,0.00048]
[1778343262436,58.6,80557.12,14.1,0.0,0.0,0.00048]
[1778343263761,58.6,80557.12,14.1,0.0,0.0,0.00048]
[1778343264499,58.6,80557.12,14.1,0.0,0.0,0.00048]
[1778343265234,58.6,80557.12,14.1,0.0,0.0,0.00048]
[1778343271043,58.6,80560.39,14.1,0.0,0.0,0.00047]
[1778343271953,58.6,80562.19,14.1,0.0,0.0,0.00047]
[1778343273648,58.6,80562.62,14.1,0.0,0.0,0.00047]
[1778343274515,58.6,80562.62,14.1,0.0,0.0,0.00047]
[1778343275367,58.6,80562.58,14.1,0.0,0.0,0.00047]
[1778343277177,58.6,80562.58,14.1,0.0,0.0,0.00047]
[1778343283214,58.6,80560.56,14.1,0.0,0.0,0.00047]
[1778343283908,58.6,80560.56,14.1,0.0,0.0,0.00047]
[1778343284640,58.6,80560.16,14.1,0.0,0.0,0.00047]
[1778343285300,58.6,80560.21,14.1,0.0,0.0,0.00047]
[1778343290664,58.6,80560.31,14.1,0.0,0.0,0.00047]
[1778343293719,58.6,80560.85,14.1,0.0,0.0,0.00047]
[1778343294502,58.6,80560.87,14.1,0.0,0.0,0.00047]
[1778343296326,58.6,80562.08,14.1,0.0,0.0,0.00047]
[1778343296808,58.6,80562.08,14.1,0.0,0.0,0.00047]
[1778343300044,58.6,80568.48,14.1,0.0,0.0,0.00046]
[1778343300896,58.6,80568.54,14.1,0.0,0.0,0.00046]
[1778343301604,58.6,80568.54,14.1,0.0,0.0,0.00046]
[1778343302401,58.6,80568.58,14.1,0.0,0.0,0.00046]
[1778343303733,58.6,80568.72,14.1,0.0,0.0,0.00046]
[1778343304535,58.6,80568.79,14.1,0.0,0.0,0.00046]
[1778343308682,58.6,80575.15,14.1,0.0,0.0,0.00045]
[1778343309471,58.6,80575.15,14.1,0.0,0.0,0.00045]
[1778343312111,58.6,80575.37,14.1,0.0,0.0,0.00045]
[1778343313018,58.6,80575.52,14.1,0.0,0.0,0.00045]
[1778343314979,58.6,80577.71,14.1,0.0,0.0,0.00045]
[1778343315892,58.6,80577.85,14.1,0.0,0.0,0.00045]
[1778343316701,58.6,80577.71,14.1,0.0,0.0,0.00045]
[1778343318439,58.6,80577.98,14.1,0.0,0.0,0.00045]
[1778343321483,58.6,80578.31,14.1,0.0,0.0,0.00045]
[1778343321744,58.6,80578.31,14.1,0.0,0.0,0.00045]
[1778343321831,58.6,80578.31,14.1,0.0,0.0,0.00045]
[1778343322447,58.6,80580.16,14.1,0.0,0.0,0.00045]
[1778343323276,58.6,80580.16,14.1,0.0,0.0,0.00045]
[1778343323744,58.6,80584.27,14.1,0.0,0.0,0.00044]
[1778343326950,58.6,80586.82,14.1,0.0,0.0,0.00044]
[1778343327929,58.6,80586.82,14.1,0.0,0.0,0.00044]
[1778343328620,58.6,80586.77,14.1,0.0,0.0,0.00044]
[1778343329414,58.6,80586.82,14.1,0.0,0.0,0.00044]
[1778343334984,58.6,80586.65,14.1,0.0,0.0,0.00044]
[1778343335577,58.6,80586.65,14.1,0.0,0.0,0.00044]
[1778343337410,58.6,80587.14,14.1,0.0,0.0,0.00044]
[1778343338188,58.6,80587.14,14.1,0.0,0.0,0.00044]
[1778343339071,58.6,80587.18,14.1,0.0,0.0,0.00044]
[1778343339817,58.6,80587.67,14.1,0.0,0.0,0.00044]
[1778343340368,58.6,80587.67,14.1,0.0,0.0,0.00044]
[1778343343331,58.6,80587.79,14.1,0.0,0.0,0.00044]
[1778343344122,58.6,80587.76,14.1,0.0,0.0,0.00044]
[1778343346503,58.6,80587.75,14.1,0.0,0.0,0.00044]
[1778343346870,58.6,80587.75,14.1,0.0,0.0,0.00044]
[1778343346955,58.6,80587.75,14.1,0.0,0.0,0.00044]
[1778343348128,58.6,80588.92,14.1,0.0,0.0,0.00043]
[1778343348716,58.6,80591.33,14.1,0.0,0.0,0.00043]
[1778343349683,58.6,80591.4,14.1,0.0,0.0,0.00043]
[1778343351016,58.6,80591.56,14.1,0.0,0.0,0.00043]
[1778343351935,58.6,80591.76,14.1,0.0,0.0,0.00043]
[1778343354323,58.6,80591.6,14.1,0.0,0.0,0.00043]
[1778343354957,58.6,80594.16,14.1,0.0,0.0,0.00043]
[1778343360163,58.6,80595.5,14.1,0.0,0.0,0.00043]
[1778343360631,58.6,80595.5,14.1,0.0,0.0,0.00043]
[1778343360704,58.6,80595.5,14.1,0.0,0.0,0.00043]
[1778343361654,58.6,80595.75,14.1,0.0,0.0,0.00043]
[1778343362513,58.6,80596.28,14.1,0.0,0.0,0.00043]
[1778343372363,58.6,80599.59,14.1,0.0,0.0,0.00042]
[1778343373139,58.6,80599.59,14.1,0.0,0.0,0.00042]
[1778343373903,58.6,80599.5,14.1,0.0,0.0,0.00042]
[1778343374553,58.6,80599.46,14.1,0.0,0.0,0.00042]
[1778343375195,58.6,80599.46,14.1,0.0,0.0,0.00042]
[1778343376146,58.6,80599.46,14.1,0.0,0.0,0.00042]
[1778343376929,58.6,80598.1,14.1,0.0,0.0,0.00043]
[1778343377640,58.6,80598.18,14.1,0.0,0.0,0.00043]
[1778343380819,58.6,80598.85,14.1,0.0,0.0,0.00042]
[1778343381485,58.6,80599.29,14.1,0.0,0.0,0.00042]
[1778343386478,58.6,80599.22,14.1,0.0,0.0,0.00042]
[1778343387347,58.6,80599.22,14.1,0.0,0.0,0.00042]
[1778343391350,58.6,80600.28,14.1,0.0,0.0,0.00042]
[1778343391915,58.6,80600.28,14.1,0.0,0.0,0.00042]
[1778343394453,58.6,80604.98,14.1,0.0,0.0,0.00041]
[1778343397056,58.6,80607.27,14.1,0.0,0.0,0.00041]
[1778343398107,58.6,80608.14,14.1,0.0,0.0,0.00041]
[1778343398237,58.6,80608.14,14.1,0.0,0.0,0.00041]
[1778343398331,58.6,80608.14,14.1,0.0,0.0,0.00041]
[1778343398883,58.6,80608.1,14.1,0.0,0.0,0.00041]
[1778343404541,58.6,80613.5,14.1,0.0,0.0,0.00041]
[1778343406012,58.6,80613.47,14.1,0.0,0.0,0.00041]
[1778343409312,58.6,80613.17,14.1,0.0,0.0,0.00041]
[1778343410120,58.6,80613.11,14.1,0.0,0.0,0.00041]
[1778343412331,58.6,80609.78,14.1,0.0,0.0,0.00041]
[1778343412542,58.6,80610.2,14.1,0.0,0.0,0.00041]
[1778343418574,58.6,80614.07,14.1,0.0,0.0,0.00041]
[1778343420587,58.6,80614.78,14.1,0.0,0.0,0.00041]
[1778343421468,58.6,80614.75,14.1,0.0,0.0,0.00041]
[1778343426029,58.6,80614.96,14.1,0.0,0.0,0.0004]
[1778343426735,58.6,80615.07,14.1,0.0,0.0,0.0004]
[1778343426741,58.6,80615.07,14.1,0.0,0.0,0.0004]
[1778343426874,58.6,80615.07,14.1,0.0,0.0,0.0004]
[1778343432672,58.6,80614.52,14.1,0.0,0.0,0.00041]
[1778343433817,58.6,80614.52,14.1,0.0,0.0,0.00041]
[1778343434617,58.6,80614.01,14.1,0.0,0.0,0.00041]
[1778343435417,58.6,80614.01,14.1,0.0,0.0,0.00041]
[1778343436922,58.6,80614.12,14.1,0.0,0.0,0.00041]
[1778343442860,58.6,80614.09,14.1,0.0,0.0,0.00041]
[1778343443428,58.6,80614.09,14.1,0.0,0.0,0.00041]
[1778343445043,58.6,80614.09,14.1,0.0,0.0,0.00041]
[1778343445789,58.6,80614.09,14.1,0.0,0.0,0.00041]
[1778343450847,58.6,80615.09,14.1,0.0,0.0,0.0004]
[1778343450982,58.6,80615.09,14.1,0.0,0.0,0.0004]
[1778343452648,58.6,80618.46,14.1,0.0,0.0,0.0004]
[1778343453524,58.6,80619.54,14.1,0.0,0.0,0.0004]
[1778343454126,58.6,80619.54,14.1,0.0,0.0,0.0004]
[1778343454376,58.6,80619.54,14.1,0.0,0.0,0.0004]
[1778343456664,58.6,80621.42,14.1,0.0,0.0,0.00039]
[1778343457310,58.6,80621.42,14.1,0.0,0.0,0.00039]
[1778343460239,58.6,80621.56,14.1,0.0,0.0,0.00039]
[1778343462177,58.6,80621.66,14.1,0.0,0.0,0.00039]
[1778343463226,58.6,80621.73,14.1,0.0,0.0,0.00039]
[1778343463228,58.6,80636.55,14.1,0.0,0.0,0.00038]
[1778343464081,58.6,80636.55,14.1,0.0,0.0,0.00038]
[1778343466392,58.6,80643.28,14.1,0.0,0.0,0.00038]
[1778343467286,58.6,80644.6,14.1,0.0,0.0,0.00037]
[1778343471161,58.6,80643.32,14.1,0.0,0.0,0.00038]
[1778343472126,58.6,80641.3,14.1,0.0,0.0,0.00038]
[1778343476668,58.6,80638.76,14.1,0.0,0.0,0.00038]
[1778343479148,58.6,80638.8,14.1,0.0,0.0,0.00038]
[1778343482067,58.6,80639.24,14.1,0.0,0.0,0.00038]
[1778343482078,58.6,80639.24,14.1,0.0,0.0,0.00038]
[1778343484053,58.6,80627.7,14.1,0.0,0.0,0.00039]
[1778343487451,58.6,80627.7,14.1,0.0,0.0,0.00039]
[1778343488210,58.6,80628.51,14.1,0.0,0.0,0.00039]
[1778343494394,58.6,80631.55,14.1,0.0,0.0,0.00039]
[1778343494874,58.6,80638.05,14.1,0.0,0.0,0.00038]
[1778343494917,58.6,80638.05,14.1,0.0,0.0,0.00038]
[1778343495060,58.6,80638.05,14.1,0.0,0.0,0.00038]
[1778343495526,58.6,80643.29,14.1,0.0,0.0,0.00038]
[1778343497196,58.6,80639.7,14.1,0.0,0.0,0.00038]
[1778343507196,58.6,80640.96,14.1,0.0,0.0,0.00038]
[1778343509571,58.6,80641.74,14.1,0.0,0.0,0.00038]
[1778343510320,58.6,80641.74,14.1,0.0,0.0,0.00038]
[1778343511832,58.6,80642.56,14.1,0.0,0.0,0.00037]
[1778343512745,58.6,80642.34,14.1,0.0,0.0,0.00037]
[1778343513578,58.6,80642.2,14.1,0.0,0.0,0.00037]
[1778343515242,58.6,80642.09,14.1,0.0,0.0,0.00037]
[1778343515996,58.6,80642.69,14.1,0.0,0.0,0.00037]
[1778343516858,58.6,80641.72,14.1,0.0,0.0,0.00037]
[1778343517641,58.6,80641.41,14.1,0.0,0.0,0.00037]
[1778343520103,58.6,80643.15,14.1,0.0,0.0,0.00037]
[1778343522683,58.6,80643.61,14.1,0.0,0.0,0.00037]
[1778343526160,58.6,80642.5,14.1,0.0,0.0,0.00037]
[1778343526920,58.6,80642.04,14.1,0.0,0.0,0.00037]
[1778343532389,58.6,80634.78,14.1,0.0,0.0,0.00038]
[1778343538431,58.6,80634.77,14.1,0.0,0.0,0.00038]
[1778343538610,58.6,80634.77,14.1,0.0,0.0,0.00038]
[1778343540129,58.6,80634.77,14.1,0.0,0.0,0.00038]
[1778343540997,58.6,80634.77,14.1,0.0,0.0,0.00038]
[1778343541672,58.6,80631.98,14.1,0.0,0.0,0.00038]
[1778343543472,58.6,80630.44,14.1,0.0,0.0,0.00038]
[1778343544214,58.6,80629.73,14.1,0.0,0.0,0.00038]
[1778343550038,58.6,80629.94,14.1,0.0,0.0,0.00038]
[1778343552171,58.6,80627.26,14.1,0.0,0.0,0.00038]
[1778343552958,58.6,80627.09,14.1,0.0,0.0,0.00038]
[1778343553713,58.6,80622.36,14.1,0.0,0.0,0.00039]
[1778343555307,58.6,80620.41,14.1,0.0,0.0,0.00039]
[1778343556092,58.6,80619.65,14.1,0.0,0.0,0.00039]
[1778343560286,58.6,80619.95,14.1,0.0,0.0,0.00039]
[1778343560996,58.6,80619.91,14.1,0.0,0.0,0.00039]
[1778343562861,58.6,80620.1,14.1,0.0,0.0,0.00039]
[1778343563599,58.6,80621.28,14.1,0.0,0.0,0.00039]
[1778343569308,58.6,80620.42,14.1,0.0,0.0,0.00039]
[1778343570025,58.6,80618.47,14.1,0.0,0.0,0.00039]
[1778343575690,58.6,80618.48,14.1,0.0,0.0,0.00039]
[1778343576718,58.6,80618.48,14.1,0.0,0.0,0.00039]
[1778343577643,58.6,80620.3,14.1,0.0,0.0,0.00039]
[1778343583746,58.6,80621.7,14.1,0.0,0.0,0.00039]
[1778343585170,58.6,80621.7,14.1,0.0,0.0,0.00039]
[1778343585861,58.6,80621.66,14.1,0.0,0.0,0.00039]
[1778343586768,58.6,80621.66,14.1,0.0,0.0,0.00039]
[1778343590092,58.6,80621.66,14.1,0.0,0.0,0.00039]
[1778343592097,58.6,80621.38,14.1,0.0,0.0,0.00039]
[1778343592864,58.6,80621.44,14.1,0.0,0.0,0.00039]
[1778343593572,58.6,80621.44,14.1,0.0,0.0,0.00039]
[1778343594408,58.6,80621.39,14.1,0.0,0.0,0.00039]
[1778343594960,58.6,80621.43,14.1,0.0,0.0,0.00039]
[1778343595025,58.6,80621.43,14.1,0.0,0.0,0.00039]
[1778343595831,58.6,80639.22,14.1,0.0,0.0,0.00037]
[1778343596804,58.6,80639.22,14.1,0.0,0.0,0.00037]
[1778343597693,58.6,80639.45,14.1,0.0,0.0,0.00037]
[1778343602630,58.6,80638.32,14.1,0.0,0.0,0.00037]
[1778343603577,58.6,80638.32,14.1,0.0,0.0,0.00037]
[1778343604361,58.6,80639.49,14.1,0.0,0.0,0.00037]
[1778343604808,58.6,80639.15,14.1,0.0,0.0,0.00037]
[1778343606725,58.6,80635.13,14.1,0.0,0.0,0.00037]
[1778343607925,58.6,80633.05,14.1,0.0,0.0,0.00038]
[1778343608653,58.6,80633.47,14.1,0.0,0.0,0.00037]
[1778343609535,58.6,80633.47,14.1,0.0,0.0,0.00037]
[1778343612951,58.6,80644.02,14.1,0.0,0.0,0.00037]
[1778343614651,58.6,80646.28,14.1,0.0,0.0,0.00036]
[1778343617114,58.6,80646.77,14.1,0.0,0.0,0.00036]
[1778343618904,58.6,80646.77,14.1,0.0,0.0,0.00036]
[1778343620683,58.6,80648.27,14.1,0.0,0.0,0.00036]
[1778343623106,58.6,80649.14,14.1,0.0,0.0,0.00036]
[1778343623646,58.6,80649.14,14.1,0.0,0.0,0.00036]
[1778343623670,58.6,80649.24,14.1,0.0,0.0,0.00036]
[1778343623688,58.6,80649.24,14.1,0.0,0.0,0.00036]
[1778343625036,58.6,80668.43,14.1,0.0,0.0,0.00035]
[1778343630186,58.6,80669.04,14.1,0.0,0.0,0.00035]
[1778343630238,58.6,80669.04,14.1,0.0,0.0,0.00035]
[1778343631130,58.6,80730.48,14.1,0.0,0.0,0.0003]
[1778343632172,58.6,80730.48,14.1,0.0,0.0,0.0003]
[1778343632233,58.6,80745.37,14.1,0.0,0.0,0.00029]
[1778343634105,58.6,80725.5,14.1,0.0,0.0,0.0003]
[1778343635555,58.6,80725.5,14.1,0.0,0.0,0.0003]
[1778343636291,58.6,80724.03,14.1,0.0,0.0,0.0003]
[1778343636350,58.6,80702.33,14.1,0.0,0.0,0.00032]
[1778343639257,58.6,80693.48,14.1,0.0,0.0,0.00032]
[1778343639355,58.6,80693.48,14.1,0.0,0.0,0.00032]
[1778343640705,58.6,80703.61,14.1,0.0,0.0,0.00032]
[1778343640756,58.6,80703.61,14.1,0.0,0.0,0.00032]
[1778343642161,58.6,80694.16,14.1,0.0,0.0,0.00032]
[1778343646189,58.6,80681.33,14.1,0.0,0.0,0.00033]
[1778343650217,58.6,80668.01,14.1,0.0,0.0,0.00034]
[1778343651071,58.6,80668.01,14.1,0.0,0.0,0.00034]
[1778343651912,58.6,80665.62,14.1,0.0,0.0,0.00034]
[1778343655565,58.6,80673.19,14.1,0.0,0.0,0.00034]
[1778343655590,58.6,80673.19,14.1,0.0,0.0,0.00034]
[1778343656477,58.6,80678.52,14.1,0.0,0.0,0.00033]
[1778343656744,58.6,80681.82,14.1,0.0,0.0,0.00033]
[1778343657261,58.6,80681.82,14.1,0.0,0.0,0.00033]
[1778343662591,58.6,80686.48,14.1,0.0,0.0,0.00033]
[1778343662686,58.6,80685.28,14.1,0.0,0.0,0.00033]
[1778343670360,58.6,80670.23,14.1,0.0,0.0,0.00034]
[1778343673381,58.6,80679.87,14.1,0.0,0.0,0.00033]
[1778343674139,58.6,80679.87,14.1,0.0,0.0,0.00033]
[1778343674515,58.6,80679.87,14.1,0.0,0.0,0.00033]
[1778343675395,58.6,80694.58,14.1,0.0,0.0,0.00032]
[1778343678383,58.6,80697.46,14.1,0.0,0.0,0.00032]
[1778343678428,58.6,80697.46,14.1,0.0,0.0,0.00032]
[1778343680430,58.6,80686.97,14.1,0.0,0.0,0.00033]
[1778343681116,58.6,80686.97,14.1,0.0,0.0,0.00033]
[1778343681378,58.6,80686.97,14.1,0.0,0.0,0.00033]
[1778343681998,58.6,80687.87,14.1,0.0,0.0,0.00033]
[1778343682632,58.6,80687.87,14.1,0.0,0.0,0.00033]
[1778343685041,58.6,80693.73,14.1,0.0,0.0,0.00032]
[1778343685685,58.6,80693.73,14.1,0.0,0.0,0.00032]
[1778343686563,58.6,80693.1,14.1,0.0,0.0,0.00032]
[1778343687474,58.6,80692.94,14.1,0.0,0.0,0.00032]
[1778343689228,58.6,80694.35,14.1,0.0,0.0,0.00032]
[1778343689776,58.6,80689.99,14.1,0.0,0.0,0.00033]
[1778343693103,58.6,80686.56,14.1,0.0,0.0,0.00032]
[1778343693750,58.6,80686.58,14.1,0.0,0.0,0.00032]
[1778343695235,58.6,80680.21,14.1,0.0,0.0,0.00033]
[1778343695918,58.6,80679.3,14.1,0.0,0.0,0.00033]
[1778343697438,58.6,80676.1,14.1,0.0,0.0,0.00033]
[1778343697541,58.6,80676.1,14.1,0.0,0.0,0.00033]
[1778343699140,58.6,80671.35,14.1,0.0,0.0,0.00034]
[1778343699306,58.6,80671.35,14.1,0.0,0.0,0.00034]
[1778343699889,58.6,80668.88,14.1,0.0,0.0,0.00034]
[1778343702295,58.6,80666.2,14.1,0.0,0.0,0.00034]
[1778343707619,58.6,80668.11,14.1,0.0,0.0,0.00034]
[1778343709065,58.6,80667.71,14.1,0.0,0.0,0.00034]
[1778343710007,58.6,80667.53,14.1,0.0,0.0,0.00034]
[1778343714553,58.6,80667.67,14.1,0.0,0.0,0.00034]
[1778343715159,58.6,80668.63,14.1,0.0,0.0,0.00034]
[1778343715816,58.6,80669.26,14.1,0.0,0.0,0.00034]
[1778343716605,58.6,80669.26,14.1,0.0,0.0,0.00034]
[1778343717421,58.6,80670.19,14.1,0.0,0.0,0.00034]
[1778343717516,58.6,80670.19,14.1,0.0,0.0,0.00034]
[1778343717630,58.6,80670.19,14.1,0.0,0.0,0.00034]
[1778343718815,58.6,80679.07,14.1,0.0,0.0,0.00033]
[1778343719548,58.6,80679.07,14.1,0.0,0.0,0.00033]
[1778343720347,58.6,80679.92,14.1,0.0,0.0,0.00033]
[1778343722590,58.6,80682.81,14.1,0.0,0.0,0.00033]
[1778343723410,58.6,80683.51,14.1,0.0,0.0,0.00033]
[1778343729030,58.6,80684.61,14.1,0.0,0.0,0.00033]
[1778343729689,58.6,80684.61,14.1,0.0,0.0,0.00033]
[1778343730515,58.6,80684.57,14.1,0.0,0.0,0.00033]
[1778343730913,58.6,80684.7,14.1,0.0,0.0,0.00033]
[1778343732800,58.6,80669.77,14.1,0.0,0.0,0.00034]
[1778343737033,58.6,80666.83,14.1,0.0,0.0,0.00034]
[1778343738778,58.6,80666.47,14.1,0.0,0.0,0.00034]
[1778343741254,58.6,80666.29,14.1,0.0,0.0,0.00034]
[1778343742242,58.6,80670.85,14.1,0.0,0.0,0.00034]
[1778343746615,58.6,80677.82,14.1,0.0,0.0,0.00033]
[1778343747742,58.6,80677.86,14.1,0.0,0.0,0.00033]
[1778343751840,58.6,80671.35,14.1,0.0,0.0,0.00034]
[1778343752670,58.6,80671.35,14.1,0.0,0.0,0.00034]
[1778343753559,58.6,80671.51,14.1,0.0,0.0,0.00033]
[1778343754358,58.6,80671.69,14.1,0.0,0.0,0.00033]
[1778343760996,58.6,80672.46,14.1,0.0,0.0,0.00033]
[1778343763075,58.6,80674.05,14.1,0.0,0.0,0.00033]
[1778343763725,58.6,80674.05,14.1,0.0,0.0,0.00033]
[1778343765381,58.6,80675.4,14.1,0.0,0.0,0.00033]
[1778343766165,58.6,80680.01,14.1,0.0,0.0,0.00033]
[1778343767147,58.6,80680.91,14.1,0.0,0.0,0.00032]
[1778343767402,58.6,80680.91,14.1,0.0,0.0,0.00032]
[1778343769755,58.6,80681.16,14.1,0.0,0.0,0.00032]
[1778343770583,58.6,80681.35,14.1,0.0,0.0,0.00032]
[1778343771203,58.6,80681.13,14.1,0.0,0.0,0.00032]
[1778343771261,58.6,80681.13,14.1,0.0,0.0,0.00032]
[1778343772174,58.6,80681.1,14.1,0.0,0.0,0.00032]
[1778343772655,58.6,80681.1,14.1,0.0,0.0,0.00032]
[1778343774088,58.6,80692.04,14.1,0.0,0.0,0.00032]
[1778343779556,58.6,80691.78,14.1,0.0,0.0,0.00032]
[1778343780386,58.6,80692.54,14.1,0.0,0.0,0.00032]
[1778343781288,58.6,80691.95,14.1,0.0,0.0,0.00032]
[1778343782974,58.6,80692.04,14.1,0.0,0.0,0.00032]
[1778343784395,58.6,80692.04,14.1,0.0,0.0,0.00032]
[1778343785257,58.6,80692.04,14.1,0.0,0.0,0.00032]
[1778343786109,58.6,80691.49,14.1,0.0,0.0,0.00032]
[1778343787188,58.6,80689.85,14.1,0.0,0.0,0.00032]
[1778343788010,58.6,80690.29,14.1,0.0,0.0,0.00032]
[1778343789052,58.6,80689.58,14.1,0.0,0.0,0.00032]
[1778343790170,58.6,80690.0,14.1,0.0,0.0,0.00032]
[1778343792304,58.6,80690.85,14.1,0.0,0.0,0.00032]
[1778343795171,58.6,80691.73,14.1,0.0,0.0,0.00032]
[1778343795897,58.6,80691.77,14.1,0.0,0.0,0.00032]
[1778343796804,58.6,80691.77,14.1,0.0,0.0,0.00032]
[1778343796905,58.6,80690.3,14.1,0.0,0.0,0.00032]
[1778343798929,58.6,80687.1,14.1,0.0,0.0,0.00032]
[1778343800591,58.6,80687.17,14.1,0.0,0.0,0.00032]
[1778343805359,58.6,80686.36,14.1,0.0,0.0,0.00032]
[1778343806338,58.6,80686.39,14.1,0.0,0.0,0.00032]
[1778343807239,58.6,80686.39,14.1,0.0,0.0,0.00032]
[1778343808202,58.6,80686.06,14.1,0.0,0.0,0.00032]
[1778343808900,58.6,80685.52,14.1,0.0,0.0,0.00032]
[1778343811016,58.6,80684.52,14.1,0.0,0.0,0.00032]
[1778343811709,58.6,80684.52,14.1,0.0,0.0,0.00032]
[1778343812572,58.6,80684.25,14.1,0.0,0.0,0.00032]
[1778343816012,58.6,80684.66,14.1,0.0,0.0,0.00032]
[1778343817533,58.6,80684.7,14.1,0.0,0.0,0.00032]
[1778343822278,58.6,80684.67,14.1,0.0,0.0,0.00032]
[1778343823033,58.6,80683.51,14.1,0.0,0.0,0.00032]
[1778343824614,58.6,80683.71,14.1,0.0,0.0,0.00032]
[1778343825520,58.6,80683.52,14.1,0.0,0.0,0.00032]
[1778343829111,58.6,80685.59,14.1,0.0,0.0,0.00032]
[1778343830140,58.6,80686.04,14.1,0.0,0.0,0.00032]
[1778343835517,58.6,80688.39,14.1,0.0,0.0,0.00032]
[1778343840554,58.6,80688.48,14.1,0.0,0.0,0.00032]
[1778343841473,58.6,80688.48,14.1,0.0,0.0,0.00032]
[1778343841509,58.6,80688.48,14.1,0.0,0.0,0.00032]
[1778343842075,58.6,80688.71,14.1,0.0,0.0,0.00032]
[1778343843248,58.6,80689.5,14.1,0.0,0.0,0.00031]
[1778343844490,58.6,80694.54,14.1,0.0,0.0,0.00031]
[1778343845229,58.6,80696.5,14.1,0.0,0.0,0.00031]
[1778343850299,58.6,80700.78,14.1,0.0,0.0,0.00031]
[1778343852955,58.6,80700.28,14.1,0.0,0.0,0.00031]
[1778343853812,58.6,80700.28,14.1,0.0,0.0,0.00031]
[1778343854632,58.6,80700.33,14.1,0.0,0.0,0.00031]
[1778343856352,58.6,80699.91,14.1,0.0,0.0,0.00031]
[1778343857002,58.6,80694.24,14.1,0.0,0.0,0.00031]
[1778343859460,58.6,80689.97,14.1,0.0,0.0,0.00031]
[1778343860875,58.6,80689.32,14.1,0.0,0.0,0.00031]
[1778343863379,58.6,80689.12,14.1,0.0,0.0,0.00031]
[1778343864573,58.6,80689.07,14.1,0.0,0.0,0.00031]
[1778343867916,58.6,80690.37,14.1,0.0,0.0,0.00031]
[1778343868567,58.6,80690.37,14.1,0.0,0.0,0.00031]
[1778343870236,58.6,80690.24,14.1,0.0,0.0,0.00031]
[1778343870804,58.6,80690.24,14.1,0.0,0.0,0.00031]
[1778343871772,58.6,80695.31,14.1,0.0,0.0,0.00031]
[1778343876809,58.6,80697.95,14.1,0.0,0.0,0.0003]
[1778343881844,58.6,80697.91,14.1,0.0,0.0,0.0003]
[1778343882747,58.6,80697.91,14.1,0.0,0.0,0.0003]
[1778343882779,58.6,80697.91,14.1,0.0,0.0,0.0003]
[1778343883859,58.6,80716.03,14.1,0.0,0.0,0.00029]
[1778343887434,58.6,80718.35,14.1,0.0,0.0,0.00029]
[1778343888412,58.6,80718.19,14.1,0.0,0.0,0.00029]
[1778343893929,58.6,80718.71,14.1,0.0,0.0,0.00029]
[1778343896389,58.6,80718.69,14.1,0.0,0.0,0.00029]
[1778343897390,58.6,80716.8,14.1,0.0,0.0,0.00029]
[1778343902679,58.6,80714.92,14.1,0.0,0.0,0.00029]
[1778343903568,58.6,80714.92,14.1,0.0,0.0,0.00029]
[1778343907012,58.6,80720.55,14.1,0.0,0.0,0.00029]
[1778343908013,58.6,80721.02,14.1,0.0,0.0,0.00029]
[1778343908720,58.6,80721.02,14.1,0.0,0.0,0.00029]
[1778343909536,58.6,80720.88,14.1,0.0,0.0,0.00029]
[1778343910270,58.6,80721.06,14.1,0.0,0.0,0.00029]
[1778343913464,58.6,80721.38,14.1,0.0,0.0,0.00029]
[1778343914634,58.6,80721.31,14.1,0.0,0.0,0.00029]
[1778343914642,58.6,80721.31,14.1,0.0,0.0,0.00029]
[1778343914663,58.6,80721.31,14.1,0.0,0.0,0.00029]
[1778343914681,58.6,80721.31,14.1,0.0,0.0,0.00029]
[1778343915102,58.6,80721.31,14.1,0.0,0.0,0.00029]
[1778343915630,58.6,80721.31,14.1,0.0,0.0,0.00029]
[1778343915664,58.6,80732.55,14.1,0.0,0.0,0.00028]
[1778343920629,58.6,80739.32,14.1,0.0,0.0,0.00028]
[1778343921411,58.6,80739.17,14.1,0.0,0.0,0.00028]
[1778343921479,58.6,80753.98,14.1,0.0,0.0,0.00027]
[1778343924535,58.6,80759.74,14.1,0.0,0.0,0.00026]
[1778343925280,58.6,80759.75,14.1,0.0,0.0,0.00026]
[1778343931188,58.6,80758.12,14.1,0.0,0.0,0.00026]
[1778343934474,58.6,80757.23,14.1,0.0,0.0,0.00026]
[1778343935942,58.6,80757.12,14.1,0.0,0.0,0.00026]
[1778343939754,58.6,80752.01,14.1,0.0,0.0,0.00027]
[1778343940328,58.6,80750.51,14.1,0.0,0.0,0.00027]
[1778343942795,58.6,80744.68,14.1,0.0,0.0,0.00027]
[1778343942803,58.6,80744.68,14.1,0.0,0.0,0.00027]
[1778343944409,58.6,80740.13,14.1,0.0,0.0,0.00027]
[1778343945260,58.6,80736.44,14.1,0.0,0.0,0.00028]
[1778343947827,58.6,80736.32,14.1,0.0,0.0,0.00028]
[1778343948687,58.6,80732.43,14.1,0.0,0.0,0.00028]
[1778343953659,58.6,80733.06,14.1,0.0,0.0,0.00028]
[1778343954502,58.6,80733.06,14.1,0.0,0.0,0.00028]
[1778343956556,58.6,80732.65,14.1,0.0,0.0,0.00028]
[1778343957479,58.6,80732.42,14.1,0.0,0.0,0.00028]
[1778343958174,58.6,80732.42,14.1,0.0,0.0,0.00028]
[1778343959603,58.6,80732.42,14.1,0.0,0.0,0.00028]
[1778343965429,58.6,80736.37,14.1,0.0,0.0,0.00028]
[1778343968745,58.6,80735.61,14.1,0.0,0.0,0.00028]
[1778343969486,58.6,80736.18,14.1,0.0,0.0,0.00028]
[1778343969724,58.6,80736.18,14.1,0.0,0.0,0.00028]
[1778343970465,58.6,80722.7,14.1,0.0,0.0,0.00028]
[1778343972470,58.6,80727.84,14.1,0.0,0.0,0.00028]
[1778343974192,58.6,80731.26,14.1,0.0,0.0,0.00028]
[1778343974751,58.6,80731.26,14.1,0.0,0.0,0.00028]
[1778343976443,58.6,80731.4,14.1,0.0,0.0,0.00028]
[1778343977117,58.6,80731.37,14.1,0.0,0.0,0.00028]
[1778343982549,58.6,80732.85,14.1,0.0,0.0,0.00028]
[1778343989603,58.6,80732.79,14.1,0.0,0.0,0.00028]
[1778343994361,58.6,80728.18,14.1,0.0,0.0,0.00028]
[1778343995028,58.6,80728.18,14.1,0.0,0.0,0.00028]
[1778343996746,58.6,80728.18,14.1,0.0,0.0,0.00028]
[1778343999992,58.6,80728.67,14.1,0.0,0.0,0.00028]
[1778344003135,58.6,80729.08,14.1,0.0,0.0,0.00028]
[1778344005413,58.6,80727.92,14.1,0.0,0.0,0.00028]
[1778344006350,58.6,80725.67,14.1,0.0,0.0,0.00028]
[1778344008498,58.6,80720.27,14.1,0.0,0.0,0.00028]
[1778344008619,58.6,80720.27,14.1,0.0,0.0,0.00028]
[1778344009520,58.6,80719.49,14.1,0.0,0.0,0.00028]
[1778344010984,58.6,80717.05,14.1,0.0,0.0,0.00028]
[1778344013730,58.6,80716.04,14.1,0.0,0.0,0.00029]
[1778344014317,58.6,80710.13,14.1,0.0,0.0,0.00029]
[1778344019268,58.6,80704.46,14.1,0.0,0.0,0.00029]
[1778344019780,58.6,80704.46,14.1,0.0,0.0,0.00029]
[1778344019884,58.6,80704.46,14.1,0.0,0.0,0.00029]
[1778344019899,58.6,80704.46,14.1,0.0,0.0,0.00029]
[1778344019908,58.6,80704.46,14.1,0.0,0.0,0.00029]
[1778344020893,58.6,80700.64,14.1,0.0,0.0,0.0003]
[1778344020925,58.6,80687.8,14.1,0.0,0.0,0.0003]
[1778344021563,58.6,80687.8,14.1,0.0,0.0,0.0003]
[1778344023259,58.6,80685.98,14.1,0.0,0.0,0.00031]
[1778344024884,58.6,80685.93,14.1,0.0,0.0,0.00031]
[1778344025616,58.6,80687.82,14.1,0.0,0.0,0.0003]
[1778344031900,58.6,80689.03,14.1,0.0,0.0,0.0003]
[1778344033136,58.6,80688.72,14.1,0.0,0.0,0.0003]
[1778344033851,58.6,80688.72,14.1,0.0,0.0,0.0003]
[1778344037311,58.6,80688.87,14.1,0.0,0.0,0.0003]
[1778344038282,58.6,80688.87,14.1,0.0,0.0,0.0003]
[1778344038910,58.6,80688.87,14.1,0.0,0.0,0.0003]
[1778344039694,58.6,80688.66,14.1,0.0,0.0,0.0003]
[1778344044991,58.6,80690.19,14.1,0.0,0.0,0.0003]
[1778344052066,58.6,80690.28,14.1,0.0,0.0,0.0003]
[1778344053025,58.6,80690.28,14.1,0.0,0.0,0.0003]
[1778344057555,58.6,80690.34,14.1,0.0,0.0,0.0003]
[1778344058439,58.6,80690.34,14.1,0.0,0.0,0.0003]
[1778344070167,58.6,80691.6,14.1,0.0,0.0,0.0003]
[1778344074681,58.6,80691.96,14.1,0.0,0.0,0.0003]
[1778344075578,58.6,80692.03,14.1,0.0,0.0,0.0003]
[1778344076400,58.6,80692.03,14.1,0.0,0.0,0.0003]
[1778344077107,58.6,80692.03,14.1,0.0,0.0,0.0003]
[1778344080560,58.6,80691.24,14.1,0.0,0.0,0.0003]
[1778344081402,58.6,80691.52,14.1,0.0,0.0,0.0003]
[1778344083575,58.6,80691.45,14.1,0.0,0.0,0.0003]
[1778344084526,58.6,80690.81,14.1,0.0,0.0,0.0003]
[1778344086229,58.6,80691.28,14.1,0.0,0.0,0.0003]
[1778344086932,58.6,80691.28,14.1,0.0,0.0,0.0003]
[1778344088597,58.6,80691.27,14.1,0.0,0.0,0.0003]
[1778344089430,58.6,80691.28,14.1,0.0,0.0,0.0003]
[1778344090165,58.6,80691.43,14.1,0.0,0.0,0.0003]
[1778344092386,58.6,80691.81,14.1,0.0,0.0,0.0003]
[1778344094819,58.6,80691.81,14.1,0.0,0.0,0.0003]
[1778344095428,58.6,80691.89,14.1,0.0,0.0,0.0003]
[1778344098505,58.6,80691.7,14.1,0.0,0.0,0.0003]
[1778344100767,58.6,80691.57,14.1,0.0,0.0,0.0003]
[1778344102381,58.6,80691.52,14.1,0.0,0.0,0.0003]
[1778344103305,58.6,80689.87,14.1,0.0,0.0,0.0003]
[1778344108434,58.6,80688.85,14.1,0.0,0.0,0.0003]
[1778344110478,58.6,80688.82,14.1,0.0,0.0,0.0003]
[1778344111064,58.6,80688.82,14.1,0.0,0.0,0.0003]
[1778344118439,58.6,80688.78,14.1,0.0,0.0,0.0003]
[1778344122139,58.6,80689.03,14.1,0.0,0.0,0.0003]
[1778344122919,58.6,80689.23,14.1,0.0,0.0,0.0003]
[1778344123648,58.6,80689.23,14.1,0.0,0.0,0.0003]
[1778344129582,58.6,80689.28,14.1,0.0,0.0,0.0003]
[1778344132530,58.6,80688.99,14.1,0.0,0.0,0.0003]
[1778344133334,58.6,80688.63,14.1,0.0,0.0,0.0003]
[1778344134044,58.6,80688.63,14.1,0.0,0.0,0.0003]
[1778344135691,58.6,80687.68,14.1,0.0,0.0,0.0003]
[1778344138022,58.6,80687.66,14.1,0.0,0.0,0.0003]
[1778344138653,58.6,80687.48,14.1,0.0,0.0,0.0003]
[1778344139347,58.6,80684.52,14.1,0.0,0.0,0.0003]
[1778344139527,58.6,80684.52,14.1,0.0,0.0,0.0003]
[1778344139905,58.6,80684.52,14.1,0.0,0.0,0.0003]
[1778344139958,58.6,80684.52,14.1,0.0,0.0,0.0003]
[1778344140668,58.6,80668.76,14.1,0.0,0.0,0.00031]
[1778344144381,58.6,80663.77,14.1,0.0,0.0,0.00031]
[1778344145095,58.6,80663.77,14.1,0.0,0.0,0.00031]
[1778344145841,58.6,80662.96,14.1,0.0,0.0,0.00032]
[1778344146620,58.6,80659.55,14.1,0.0,0.0,0.00032]
[1778344151745,58.6,80659.93,14.1,0.0,0.0,0.00032]
[1778344152376,58.6,80659.93,14.1,0.0,0.0,0.00032]
[1778344153166,58.6,80659.93,14.1,0.0,0.0,0.00032]
[1778344158899,58.6,80660.23,14.1,0.0,0.0,0.00032]
[1778344159643,58.6,80660.23,14.1,0.0,0.0,0.00032]
[1778344164836,58.6,80653.9,14.1,0.0,0.0,0.00032]
[1778344169039,58.6,80653.58,14.1,0.0,0.0,0.00032]
[1778344169860,58.6,80653.39,14.1,0.0,0.0,0.00032]
[1778344170527,58.6,80648.92,14.1,0.0,0.0,0.00033]
[1778344171399,58.6,80645.89,14.1,0.0,0.0,0.00033]
[1778344174744,58.6,80643.89,14.1,0.0,0.0,0.00033]
[1778344175451,58.6,80644.07,14.1,0.0,0.0,0.00033]
[1778344179628,58.6,80643.47,14.1,0.0,0.0,0.00033]
[1778344179996,58.6,80643.47,14.1,0.0,0.0,0.00033]
[1778344185984,58.6,80646.77,14.1,0.0,0.0,0.00032]
[1778344191019,58.6,80644.81,14.1,0.0,0.0,0.00032]
[1778344193010,58.6,80644.88,14.1,0.0,0.0,0.00032]
[1778344193696,58.6,80644.24,14.1,0.0,0.0,0.00033]
[1778344194457,58.6,80644.24,14.1,0.0,0.0,0.00033]
[1778344196307,58.6,80644.9,14.1,0.0,0.0,0.00032]
[1778344199034,58.6,80646.96,14.1,0.0,0.0,0.00032]
[1778344199816,58.6,80647.51,14.1,0.0,0.0,0.00032]
[1778344200668,58.6,80646.94,14.1,0.0,0.0,0.00032]
[1778344200718,58.6,80646.94,14.1,0.0,0.0,0.00032]
[1778344200859,58.6,80646.94,14.1,0.0,0.0,0.00032]
[1778344201089,58.6,80636.82,14.1,0.0,0.0,0.00033]
[1778344201657,58.6,80636.82,14.1,0.0,0.0,0.00033]
[1778344204783,58.6,80638.65,14.1,0.0,0.0,0.00033]
[1778344205480,58.6,80639.33,14.1,0.0,0.0,0.00033]
[1778344206354,58.6,80639.31,14.1,0.0,0.0,0.00033]
[1778344207217,58.6,80639.31,14.1,0.0,0.0,0.00033]
[1778344208976,58.6,80637.7,14.1,0.0,0.0,0.00033]
[1778344210233,58.6,80637.65,14.1,0.0,0.0,0.00033]
[1778344216195,58.6,80642.24,14.1,0.0,0.0,0.00033]
[1778344218753,58.6,80638.78,14.1,0.0,0.0,0.00033]
[1778344219723,58.6,80639.19,14.1,0.0,0.0,0.00033]
[1778344225649,58.6,80641.68,14.1,0.0,0.0,0.00033]
[1778344226434,58.6,80641.59,14.1,0.0,0.0,0.00033]
[1778344233342,58.6,80641.69,14.1,0.0,0.0,0.00032]
[1778344238453,58.6,80642.33,14.1,0.0,0.0,0.00032]
[1778344239139,58.6,80642.33,14.1,0.0,0.0,0.00032]
[1778344239977,58.6,80642.23,14.1,0.0,0.0,0.00032]
[1778344242828,58.6,80642.36,14.1,0.0,0.0,0.00032]
[1778344248447,58.6,80638.08,14.1,0.0,0.0,0.00033]
[1778344250599,58.6,80638.08,14.1,0.0,0.0,0.00033]
[1778344251140,58.6,80638.08,14.1,0.0,0.0,0.00033]
[1778344254362,58.6,80632.39,14.1,0.0,0.0,0.00033]
[1778344255170,58.6,80632.39,14.1,0.0,0.0,0.00033]
[1778344257479,58.6,80627.45,14.1,0.0,0.0,0.00033]
[1778344258341,58.6,80627.34,14.1,0.0,0.0,0.00033]
[1778344259930,58.6,80626.55,14.1,0.0,0.0,0.00033]
[1778344260515,58.6,80626.42,14.1,0.0,0.0,0.00033]
[1778344261360,58.6,80626.42,14.1,0.0,0.0,0.00033]
[1778344262277,58.6,80626.42,14.1,0.0,0.0,0.00033]
[1778344265020,58.6,80630.92,14.1,0.0,0.0,0.00033]
[1778344265952,58.6,80631.02,14.1,0.0,0.0,0.00033]
[1778344267679,58.6,80630.84,14.1,0.0,0.0,0.00033]
[1778344268461,58.6,80630.84,14.1,0.0,0.0,0.00033]
[1778344272972,58.6,80632.23,14.1,0.0,0.0,0.00033]
[1778344273804,58.6,80634.03,14.1,0.0,0.0,0.00033]
[1778344279664,58.6,80634.0,14.1,0.0,0.0,0.00033]
[1778344282331,58.6,80634.0,14.1,0.0,0.0,0.00033]
[1778344283105,58.6,80634.0,14.1,0.0,0.0,0.00033]
[1778344285585,58.6,80634.13,14.1,0.0,0.0,0.00033]
[1778344286388,58.6,80634.13,14.1,0.0,0.0,0.00033]
[1778344288032,58.6,80634.2,14.1,0.0,0.0,0.00033]
[1778344289429,58.6,80634.2,14.1,0.0,0.0,0.00033]
[1778344294769,58.6,80637.89,14.1,0.0,0.0,0.00032]
[1778344296671,58.6,80638.88,14.1,0.0,0.0,0.00032]
[1778344298367,58.6,80638.99,14.1,0.0,0.0,0.00032]
[1778344303832,58.6,80638.16,14.1,0.0,0.0,0.00032]
[1778344308867,58.6,80639.39,14.1,0.0,0.0,0.00032]
[1778344313902,58.6,80634.72,14.1,0.0,0.0,0.00032]
[1778344317053,58.6,80634.95,14.1,0.0,0.0,0.00032]
[1778344317896,58.6,80635.04,14.1,0.0,0.0,0.00032]
[1778344321673,58.6,80632.28,14.1,0.0,0.0,0.00033]
[1778344322516,58.6,80632.15,14.1,0.0,0.0,0.00033]
[1778344328077,58.6,80632.14,14.1,0.0,0.0,0.00033]
[1778344328867,58.6,80632.14,14.1,0.0,0.0,0.00033]
[1778344330391,58.6,80632.14,14.1,0.0,0.0,0.00033]
[1778344332451,58.6,80631.59,14.1,0.0,0.0,0.00033]
[1778344336165,58.6,80631.37,14.1,0.0,0.0,0.00033]
[1778344336824,58.6,80631.37,14.1,0.0,0.0,0.00033]
[1778344338508,58.6,80631.57,14.1,0.0,0.0,0.00033]
[1778344339346,58.6,80631.57,14.1,0.0,0.0,0.00033]
[1778344341157,58.6,80631.57,14.1,0.0,0.0,0.00033]
[1778344341826,58.6,80631.58,14.1,0.0,0.0,0.00033]
[1778344342700,58.6,80631.34,14.1,0.0,0.0,0.00033]
[1778344343546,58.6,80630.25,14.1,0.0,0.0,0.00033]
[1778344345294,58.6,80628.84,14.1,0.0,0.0,0.00033]
[1778344345735,58.6,80629.27,14.1,0.0,0.0,0.00033]
[1778344351161,58.6,80629.21,14.1,0.0,0.0,0.00032]
[1778344352432,58.6,80629.21,14.1,0.0,0.0,0.00032]
[1778344352672,58.6,80629.21,14.1,0.0,0.0,0.00032]
[1778344354485,58.6,80629.8,14.1,0.0,0.0,0.00032]
[1778344355686,58.6,80630.47,14.1,0.0,0.0,0.00032]
[1778344361231,58.6,80630.65,14.1,0.0,0.0,0.00032]
[1778344362555,58.6,80630.62,14.1,0.0,0.0,0.00032]
[1778344363382,58.6,80630.62,14.1,0.0,0.0,0.00032]
[1778344368433,58.6,80635.67,14.1,0.0,0.0,0.00032]
[1778344369078,58.6,80635.67,14.1,0.0,0.0,0.00032]
[1778344370640,58.6,80639.25,14.1,0.0,0.0,0.00032]
[1778344370958,58.6,80639.25,14.1,0.0,0.0,0.00032]
[1778344375566,58.6,80640.47,14.1,0.0,0.0,0.00032]
[1778344377978,58.6,80636.68,14.1,0.0,0.0,0.00032]
[1778344378728,58.6,80633.31,14.1,0.0,0.0,0.00032]
[1778344379142,58.6,80633.31,14.1,0.0,0.0,0.00032]
[1778344383601,58.6,80630.35,14.1,0.0,0.0,0.00032]
[1778344385034,58.6,80630.27,14.1,0.0,0.0,0.00032]
[1778344385789,58.6,80630.27,14.1,0.0,0.0,0.00032]
[1778344388421,58.6,80629.8,14.1,0.0,0.0,0.00032]
[1778344396109,58.6,80630.34,14.1,0.0,0.0,0.00032]
[1778344396790,58.6,80630.0,14.1,0.0,0.0,0.00032]
[1778344399377,58.6,80630.45,14.1,0.0,0.0,0.00032]
[1778344400366,58.6,80630.55,14.1,0.0,0.0,0.00032]
[1778344405545,58.6,80630.76,14.1,0.0,0.0,0.00032]
[1778344410431,58.6,80630.43,14.1,0.0,0.0,0.00032]
[1778344411424,58.6,80630.43,14.1,0.0,0.0,0.00032]
[1778344416168,58.6,80629.28,14.1,0.0,0.0,0.00032]
[1778344416896,58.6,80629.09,14.1,0.0,0.0,0.00032]
[1778344417820,58.6,80629.09,14.1,0.0,0.0,0.00032]
[1778344418633,58.6,80628.88,14.1,0.0,0.0,0.00032]
[1778344420030,58.6,80628.14,14.1,0.0,0.0,0.00032]
[1778344422346,58.6,80628.29,14.1,0.0,0.0,0.00032]
[1778344424116,58.6,80628.29,14.1,0.0,0.0,0.00032]
[1778344424654,58.6,80628.34,14.1,0.0,0.0,0.00032]
[1778344425392,58.6,80628.34,14.1,0.0,0.0,0.00032]
[1778344425936,58.6,80628.47,14.1,0.0,0.0,0.00032]
[1778344426664,58.6,80628.39,14.1,0.0,0.0,0.00032]
[1778344427431,58.6,80628.39,14.1,0.0,0.0,0.00032]
[1778344429395,58.6,80630.64,14.1,0.0,0.0,0.00032]
[1778344430336,58.6,80638.06,14.1,0.0,0.0,0.00031]
[1778344435756,58.6,80638.22,14.1,0.0,0.0,0.00031]
[1778344439449,58.6,80638.45,14.1,0.0,0.0,0.00031]
[1778344439533,58.6,80638.18,14.1,0.0,0.0,0.00031]
[1778344442942,58.6,80630.26,14.1,0.0,0.0,0.00032]
[1778344443774,58.6,80630.99,14.1,0.0,0.0,0.00032]
[1778344447771,58.6,80632.15,14.1,0.0,0.0,0.00032]
[1778344448649,58.6,80632.99,14.1,0.0,0.0,0.00032]
[1778344453883,58.6,80630.89,14.1,0.0,0.0,0.00032]
[1778344454550,58.6,80630.89,14.1,0.0,0.0,0.00032]
[1778344455289,58.6,80630.89,14.1,0.0,0.0,0.00032]
[1778344456532,58.6,80629.59,14.1,0.0,0.0,0.00032]
[1778344457497,58.6,80628.74,14.1,0.0,0.0,0.00032]
[1778344458341,58.6,80628.74,14.1,0.0,0.0,0.00032]
[1778344458965,58.6,80629.06,14.1,0.0,0.0,0.00032]
[1778344459921,58.6,80626.81,14.1,0.0,0.0,0.00032]
[1778344460683,58.6,80626.04,14.1,0.0,0.0,0.00032]
[1778344462278,58.6,80624.51,14.1,0.0,0.0,0.00032]
[1778344462434,58.6,80624.51,14.1,0.0,0.0,0.00032]
[1778344462803,58.6,80622.66,14.1,0.0,0.0,0.00033]
[1778344463279,58.6,80622.66,14.1,0.0,0.0,0.00033]
[1778344467424,58.6,80616.02,14.1,0.0,0.0,0.00033]
[1778344468009,58.6,80616.87,14.1,0.0,0.0,0.00033]
[1778344468850,58.6,80617.27,14.1,0.0,0.0,0.00033]
[1778344469566,58.6,80617.27,14.1,0.0,0.0,0.00033]
[1778344474829,58.6,80619.46,14.1,0.0,0.0,0.00032]
[1778344476330,58.6,80619.46,14.1,0.0,0.0,0.00032]
[1778344477034,58.6,80619.46,14.1,0.0,0.0,0.00032]
[1778344477770,58.6,80619.64,14.1,0.0,0.0,0.00032]
[1778344483086,58.6,80616.48,14.1,0.0,0.0,0.00033]
[1778344488121,58.6,80613.16,14.1,0.0,0.0,0.00033]
[1778344493156,58.6,80615.02,14.1,0.0,0.0,0.00033]
[1778344494980,58.6,80616.3,14.1,0.0,0.0,0.00033]
[1778344495649,58.6,80618.79,14.1,0.0,0.0,0.00032]
[1778344501213,58.6,80619.03,14.1,0.0,0.0,0.00032]
[1778344501896,58.6,80619.03,14.1,0.0,0.0,0.00032]
[1778344502102,58.6,80619.03,14.1,0.0,0.0,0.00032]
[1778344502843,58.6,80619.11,14.1,0.0,0.0,0.00032]
[1778344503669,58.6,80620.6,14.1,0.0,0.0,0.00032]
[1778344505510,58.6,80620.61,14.1,0.0,0.0,0.00032]
[1778344506353,58.6,80620.8,14.1,0.0,0.0,0.00032]
[1778344509052,58.6,80622.55,14.1,0.0,0.0,0.00032]
[1778344509608,58.6,80623.07,14.1,0.0,0.0,0.00032]
[1778344510302,58.6,80623.07,14.1,0.0,0.0,0.00032]
[1778344512254,58.6,80623.2,14.1,0.0,0.0,0.00032]
[1778344518343,58.6,80621.36,14.1,0.0,0.0,0.00032]
[1778344519947,58.6,80620.8,14.1,0.0,0.0,0.00032]
[1778344520784,58.6,80620.76,14.1,0.0,0.0,0.00032]
[1778344526392,58.6,80619.75,14.1,0.0,0.0,0.00032]
[1778344527557,58.6,80619.27,14.1,0.0,0.0,0.00032]
[1778344529123,58.6,80619.72,14.1,0.0,0.0,0.00032]
[1778344532294,58.6,80618.89,14.1,0.0,0.0,0.00032]
[1778344534515,58.6,80614.98,14.1,0.0,0.0,0.00032]
[1778344535166,58.6,80615.09,14.1,0.0,0.0,0.00032]
[1778344535838,58.6,80614.59,14.1,0.0,0.0,0.00032]
[1778344537578,58.6,80616.63,14.1,0.0,0.0,0.00032]
[1778344538459,58.6,80616.63,14.1,0.0,0.0,0.00032]
[1778344544638,58.6,80615.85,14.1,0.0,0.0,0.00032]
[1778344545583,58.6,80615.85,14.1,0.0,0.0,0.00032]
[1778344547352,58.6,80616.58,14.1,0.0,0.0,0.00032]
[1778344548652,58.6,80620.93,14.1,0.0,0.0,0.00032]
[1778344552831,58.6,80620.83,14.1,0.0,0.0,0.00032]
[1778344553401,58.6,80620.83,14.1,0.0,0.0,0.00032]
[1778344555154,58.6,80620.74,14.1,0.0,0.0,0.00032]
[1778344555501,58.6,80620.74,14.1,0.0,0.0,0.00032]
[1778344559544,58.6,80621.56,14.1,0.0,0.0,0.00032]
[1778344560133,58.6,80621.26,14.1,0.0,0.0,0.00032]
[1778344563243,58.6,80621.64,14.1,0.0,0.0,0.00032]
[1778344563943,58.6,80621.67,14.1,0.0,0.0,0.00032]
[1778344565585,58.6,80620.47,14.1,0.0,0.0,0.00032]
[1778344566484,58.6,80619.53,14.1,0.0,0.0,0.00032]
[1778344571714,58.6,80617.39,14.1,0.0,0.0,0.00032]
[1778344577630,58.6,80617.04,14.1,0.0,0.0,0.00032]
[1778344578465,58.6,80617.04,14.1,0.0,0.0,0.00032]
[1778344584806,58.6,80616.75,14.1,0.0,0.0,0.00032]
[1778344586632,58.6,80616.81,14.1,0.0,0.0,0.00032]
[1778344587740,58.6,80616.7,14.1,0.0,0.0,0.00032]
[1778344588843,58.6,80616.7,14.1,0.0,0.0,0.00032]
[1778344589554,58.6,80616.7,14.1,0.0,0.0,0.00032]
[1778344591706,58.6,80616.7,14.1,0.0,0.0,0.00032]
[1778344593503,58.6,80616.7,14.1,0.0,0.0,0.00032]
[1778344598905,58.6,80615.96,14.1,0.0,0.0,0.00032]
[1778344601984,58.6,80615.14,14.1,0.0,0.0,0.00032]
[1778344602291,58.6,80615.14,14.1,0.0,0.0,0.00032]
[1778344604551,58.6,80610.87,14.1,0.0,0.0,0.00032]
[1778344605416,58.6,80608.41,14.1,0.0,0.0,0.00032]
[1778344608986,58.6,80605.26,14.1,0.0,0.0,0.00033]
[1778344610530,58.6,80608.49,14.1,0.0,0.0,0.00032]
[1778344610654,58.6,80611.72,14.1,0.0,0.0,0.00032]
[1778344611438,58.6,80611.72,14.1,0.0,0.0,0.00032]
[1778344614453,58.6,80617.94,14.1,0.0,0.0,0.00032]
[1778344614473,58.6,80617.94,14.1,0.0,0.0,0.00032]
[1778344617212,58.6,80625.51,14.1,0.0,0.0,0.00031]
[1778344618652,58.6,80626.97,14.1,0.0,0.0,0.00031]
[1778344619434,58.6,80626.97,14.1,0.0,0.0,0.00031]
[1778344620206,58.6,80627.5,14.1,0.0,0.0,0.00031]
[1778344620859,58.6,80626.11,14.1,0.0,0.0,0.00031]
[1778344621764,58.6,80629.61,14.1,0.0,0.0,0.00031]
[1778344627133,58.6,80629.93,14.1,0.0,0.0,0.00031]
[1778344630164,58.6,80630.76,14.1,0.0,0.0,0.00031]
[1778344633110,58.6,80632.47,14.1,0.0,0.0,0.00031]
[1778344634606,58.6,80632.66,14.1,0.0,0.0,0.00031]
[1778344635433,58.6,80632.63,14.1,0.0,0.0,0.00031]
[1778344637510,58.6,80632.63,14.1,0.0,0.0,0.00031]
[1778344640000,58.6,80632.98,14.1,0.0,0.0,0.00031]
[1778344644515,58.6,80632.94,14.1,0.0,0.0,0.00031]
[1778344645290,58.6,80632.87,14.1,0.0,0.0,0.00031]
[1778344651301,58.6,80631.89,14.1,0.0,0.0,0.0003]
[1778344652497,58.6,80631.89,14.1,0.0,0.0,0.0003]
[1778344654059,58.6,80632.16,14.1,0.0,0.0,0.0003]
[1778344654704,58.6,80632.16,14.1,0.0,0.0,0.0003]
[1778344655464,58.6,80632.16,14.1,0.0,0.0,0.0003]
[1778344656317,58.6,80632.11,14.1,0.0,0.0,0.0003]
[1778344657281,58.6,80632.16,14.1,0.0,0.0,0.0003]
[1778344662528,58.6,80632.51,14.1,0.0,0.0,0.0003]
[1778344664232,58.6,80632.51,14.1,0.0,0.0,0.0003]
[1778344669153,58.6,80635.57,14.1,0.0,0.0,0.0003]
[1778344669208,58.6,80635.57,14.1,0.0,0.0,0.0003]
[1778344674389,58.6,80639.9,14.1,0.0,0.0,0.0003]
[1778344675248,58.6,80639.9,14.1,0.0,0.0,0.0003]
[1778344679368,58.6,80641.33,14.1,0.0,0.0,0.0003]
[1778344680089,58.6,80641.12,14.1,0.0,0.0,0.0003]
[1778344685043,58.6,80640.81,14.1,0.0,0.0,0.0003]
[1778344685628,58.6,80640.81,14.1,0.0,0.0,0.0003]
[1778344691585,58.6,80641.28,14.1,0.0,0.0,0.0003]
[1778344696440,58.6,80642.34,14.1,0.0,0.0,0.0003]
[1778344697199,58.6,80642.05,14.1,0.0,0.0,0.0003]
[1778344701085,58.6,80641.18,14.1,0.0,0.0,0.0003]
[1778344701794,58.6,80642.23,14.1,0.0,0.0,0.0003]
[1778344705647,58.6,80642.23,14.1,0.0,0.0,0.0003]
[1778344706541,58.6,80642.23,14.1,0.0,0.0,0.0003]
[1778344707379,58.6,80642.23,14.1,0.0,0.0,0.0003]
[1778344708152,58.6,80642.23,14.1,0.0,0.0,0.0003]
[1778344717769,58.6,80641.39,14.1,0.0,0.0,0.00029]
[1778344722505,58.6,80637.67,14.1,0.0,0.0,0.0003]
[1778344724017,58.6,80639.0,14.1,0.0,0.0,0.0003]
[1778344727418,58.6,80639.07,14.1,0.0,0.0,0.0003]
[1778344728106,58.6,80639.07,14.1,0.0,0.0,0.0003]
[1778344731584,58.6,80639.07,14.1,0.0,0.0,0.0003]
[1778344732355,58.6,80639.07,14.1,0.0,0.0,0.0003]
[1778344734000,58.6,80632.82,14.1,0.0,0.0,0.0003]
[1778344734824,58.6,80631.26,14.1,0.0,0.0,0.0003]
[1778344736471,58.6,80630.97,14.1,0.0,0.0,0.0003]
[1778344738333,58.6,80629.66,14.1,0.0,0.0,0.0003]
[1778344739061,58.6,80629.5,14.1,0.0,0.0,0.0003]
[1778344739759,58.6,80629.5,14.1,0.0,0.0,0.0003]
[1778344740592,58.6,80629.54,14.1,0.0,0.0,0.0003]
[1778344741478,58.6,80629.5,14.1,0.0,0.0,0.0003]
[1778344746977,58.6,80628.08,14.1,0.0,0.0,0.0003]
[1778344748631,58.6,80628.08,14.1,0.0,0.0,0.0003]
[1778344749095,58.6,80627.52,14.1,0.0,0.0,0.0003]
[1778344755040,58.6,80616.38,14.1,0.0,0.0,0.00031]
[1778344756866,58.6,80615.7,14.1,0.0,0.0,0.00031]
[1778344757592,58.6,80615.7,14.1,0.0,0.0,0.00031]
[1778344758497,58.6,80615.43,14.1,0.0,0.0,0.00031]
[1778344759195,58.6,80615.75,14.1,0.0,0.0,0.00031]
[1778344760718,58.6,80615.64,14.1,0.0,0.0,0.00031]
[1778344761627,58.6,80615.64,14.1,0.0,0.0,0.00031]
[1778344764718,58.6,80615.68,14.1,0.0,0.0,0.00031]
[1778344766425,58.6,80615.04,14.1,0.0,0.0,0.00031]
[1778344767938,58.6,80615.04,14.1,0.0,0.0,0.00031]
[1778344768694,58.6,80615.04,14.1,0.0,0.0,0.00031]
[1778344775163,58.6,80615.14,14.1,0.0,0.0,0.00031]
[1778344775981,58.6,80614.92,14.1,0.0,0.0,0.00031]
[1778344781222,58.6,80614.73,14.1,0.0,0.0,0.00031]
[1778344786257,58.6,80613.07,14.1,0.0,0.0,0.00031]
[1778344791305,58.6,80610.91,14.1,0.0,0.0,0.00031]
[1778344792595,58.6,80611.64,14.1,0.0,0.0,0.00031]
[1778344798341,58.6,80608.29,14.1,0.0,0.0,0.00031]
[1778344803141,58.6,80605.77,14.1,0.0,0.0,0.00032]
[1778344803587,58.6,80605.77,14.1,0.0,0.0,0.00032]
[1778344805390,58.6,80595.11,14.1,0.0,0.0,0.00032]
[1778344808546,58.6,80594.99,14.1,0.0,0.0,0.00032]
[1778344809936,58.6,80594.33,14.1,0.0,0.0,0.00032]
[1778344815460,58.6,80597.68,14.1,0.0,0.0,0.00032]
[1778344820495,58.6,80597.74,14.1,0.0,0.0,0.00032]
[1778344825312,58.6,80596.04,14.1,0.0,0.0,0.00032]
[1778344825955,58.6,80596.78,14.1,0.0,0.0,0.00032]
[1778344826697,58.6,80596.78,14.1,0.0,0.0,0.00032]
[1778344827472,58.6,80596.83,14.1,0.0,0.0,0.00032]
[1778344830512,58.6,80596.8,14.1,0.0,0.0,0.00032]
[1778344831192,58.6,80596.8,14.1,0.0,0.0,0.00032]
[1778344833039,58.6,80593.83,14.1,0.0,0.0,0.00032]
[1778344833871,58.6,80593.83,14.1,0.0,0.0,0.00032]
[1778344836208,58.6,80592.12,14.1,0.0,0.0,0.00032]
[1778344837035,58.6,80592.39,14.1,0.0,0.0,0.00032]
[1778344838559,58.6,80592.29,14.1,0.0,0.0,0.00032]
[1778344839342,58.6,80590.72,14.1,0.0,0.0,0.00032]
[1778344841700,58.6,80593.47,14.1,0.0,0.0,0.00032]
[1778344841739,58.6,80593.47,14.1,0.0,0.0,0.00032]
[1778344841955,58.6,80593.56,14.1,0.0,0.0,0.00032]
[1778344842499,58.6,80593.56,14.1,0.0,0.0,0.00032]
[1778344844218,58.6,80604.67,14.1,0.0,0.0,0.00031]
[1778344845936,58.6,80605.67,14.1,0.0,0.0,0.00031]
[1778344848395,58.6,80605.89,14.1,0.0,0.0,0.00031]
[1778344850271,58.6,80604.64,14.1,0.0,0.0,0.00031]
[1778344851659,58.6,80605.71,14.1,0.0,0.0,0.00031]
[1778344852558,58.6,80605.65,14.1,0.0,0.0,0.00031]
[1778344855895,58.6,80605.31,14.1,0.0,0.0,0.00031]
[1778344856706,58.6,80605.31,14.1,0.0,0.0,0.00031]
[1778344857641,58.6,80602.13,14.1,0.0,0.0,0.00031]
[1778344858474,58.6,80602.79,14.1,0.0,0.0,0.00031]
[1778344863808,58.6,80602.2,14.1,0.0,0.0,0.00031]
[1778344866632,58.6,80602.28,14.1,0.0,0.0,0.00031]
[1778344867579,58.6,80602.28,14.1,0.0,0.0,0.00031]
[1778344868709,58.6,80602.09,14.1,0.0,0.0,0.00031]
[1778344869598,58.6,80602.16,14.1,0.0,0.0,0.00031]
[1778344874885,58.6,80606.89,14.1,0.0,0.0,0.00031]
[1778344879921,58.6,80612.36,14.1,0.0,0.0,0.00031]
[1778344882390,58.6,80613.9,14.1,0.0,0.0,0.00031]
[1778344884050,58.6,80613.91,14.1,0.0,0.0,0.00031]
[1778344887201,58.6,80614.21,14.1,0.0,0.0,0.00031]
[1778344888046,58.6,80615.52,14.1,0.0,0.0,0.0003]
[1778344888622,58.6,80615.52,14.1,0.0,0.0,0.0003]
[1778344889371,58.6,80623.58,14.1,0.0,0.0,0.0003]
[1778344895029,58.6,80626.75,14.1,0.0,0.0,0.00029]
[1778344898757,58.6,80622.95,14.1,0.0,0.0,0.0003]
[1778344899557,58.6,80619.82,14.1,0.0,0.0,0.0003]
[1778344905420,58.6,80617.15,14.1,0.0,0.0,0.0003]
[1778344906025,58.6,80617.15,14.1,0.0,0.0,0.0003]
[1778344910270,58.6,80616.88,14.1,0.0,0.0,0.0003]
[1778344910742,58.6,80616.88,14.1,0.0,0.0,0.0003]
[1778344915349,58.6,80613.65,14.1,0.0,0.0,0.0003]
[1778344916059,58.6,80614.67,14.1,0.0,0.0,0.0003]
[1778344917642,58.6,80614.47,14.1,0.0,0.0,0.0003]
[1778344918434,58.6,80613.23,14.1,0.0,0.0,0.0003]
[1778344923168,58.6,80614.97,14.1,0.0,0.0,0.0003]
[1778344923763,58.6,80614.97,14.1,0.0,0.0,0.0003]
[1778344926300,58.6,80612.56,14.1,0.0,0.0,0.0003]
[1778344927163,58.6,80612.49,14.1,0.0,0.0,0.0003]
[1778344928677,58.6,80612.49,14.1,0.0,0.0,0.0003]
[1778344929460,58.6,80612.49,14.1,0.0,0.0,0.0003]
[1778344932962,58.6,80612.48,14.1,0.0,0.0,0.0003]
[1778344933634,58.6,80612.48,14.1,0.0,0.0,0.0003]
[1778344938623,58.6,80614.2,14.1,0.0,0.0,0.0003]
[1778344939412,58.6,80614.13,14.1,0.0,0.0,0.0003]
[1778344940823,58.6,80614.09,14.1,0.0,0.0,0.0003]
[1778344942476,58.6,80614.09,14.1,0.0,0.0,0.0003]
[1778344943270,58.6,80614.09,14.1,0.0,0.0,0.0003]
[1778344944680,58.6,80617.04,14.1,0.0,0.0,0.0003]
[1778344948448,58.6,80618.57,14.1,0.0,0.0,0.0003]
[1778344950064,58.6,80619.14,14.1,0.0,0.0,0.0003]
[1778344951421,58.6,80623.05,14.1,0.0,0.0,0.00029]
[1778344953187,58.6,80622.9,14.1,0.0,0.0,0.00029]
[1778344953990,58.6,80622.9,14.1,0.0,0.0,0.00029]
[1778344958981,58.6,80624.48,14.1,0.0,0.0,0.00029]
[1778344959758,58.6,80624.56,14.1,0.0,0.0,0.00029]
[1778344962441,58.6,80624.84,14.1,0.0,0.0,0.00029]
[1778344963188,58.6,80626.08,14.1,0.0,0.0,0.00029]
[1778344963867,58.6,80626.08,14.1,0.0,0.0,0.00029]
[1778344964891,58.6,80626.91,14.1,0.0,0.0,0.00029]
[1778344974586,58.6,80625.16,14.1,0.0,0.0,0.00029]
[1778344979620,58.6,80625.32,14.1,0.0,0.0,0.00029]
[1778344984656,58.6,80626.5,14.1,0.0,0.0,0.00029]
[1778344987174,58.6,80627.41,14.1,0.0,0.0,0.00029]
[1778344987877,58.6,80627.41,14.1,0.0,0.0,0.00029]
[1778344988613,58.6,80627.41,14.1,0.0,0.0,0.00029]
[1778344989392,58.6,80627.38,14.1,0.0,0.0,0.00029]
[1778344992190,58.6,80627.04,14.1,0.0,0.0,0.00029]
[1778344992812,58.6,80627.04,14.1,0.0,0.0,0.00029]
[1778344997032,58.6,80627.87,14.1,0.0,0.0,0.00029]
[1778344997039,58.6,80627.87,14.1,0.0,0.0,0.00029]
[1778344998401,58.6,80631.42,14.1,0.0,0.0,0.00029]
[1778344999243,58.6,80631.92,14.1,0.0,0.0,0.00029]
[1778345001857,58.6,80632.99,14.1,0.0,0.0,0.00029]
[1778345002626,58.6,80632.99,14.1,0.0,0.0,0.00029]
[1778345003573,58.6,80633.75,14.1,0.0,0.0,0.00028]
[1778345004522,58.6,80633.75,14.1,0.0,0.0,0.00028]
[1778345007470,58.6,80633.62,14.1,0.0,0.0,0.00028]
[1778345009133,58.6,80633.67,14.1,0.0,0.0,0.00028]
[1778345009872,58.6,80633.67,14.1,0.0,0.0,0.00028]
[1778345010546,58.6,80633.67,14.1,0.0,0.0,0.00028]
[1778345012464,58.6,80633.83,14.1,0.0,0.0,0.00028]
[1778345013365,58.6,80634.48,14.1,0.0,0.0,0.00028]
[1778345014871,58.6,80634.72,14.1,0.0,0.0,0.00028]
[1778345016468,58.6,80634.46,14.1,0.0,0.0,0.00028]
[1778345028964,58.6,80633.98,14.1,0.0,0.0,0.00028]
[1778345029424,58.6,80633.98,14.1,0.0,0.0,0.00028]
[1778345030309,58.6,80626.33,14.1,0.0,0.0,0.00029]
[1778345037020,58.6,80619.94,14.1,0.0,0.0,0.00029]
[1778345043062,58.6,80618.49,14.1,0.0,0.0,0.00029]
[1778345046215,58.6,80621.98,14.1,0.0,0.0,0.00029]
[1778345047100,58.6,80621.98,14.1,0.0,0.0,0.00029]
[1778345049480,58.6,80622.54,14.1,0.0,0.0,0.00029]
[1778345052416,58.6,80622.75,14.1,0.0,0.0,0.00029]
[1778345056634,58.6,80622.74,14.1,0.0,0.0,0.00029]
[1778345057586,58.6,80622.74,14.1,0.0,0.0,0.00029]
[1778345062587,58.6,80622.57,14.1,0.0,0.0,0.00029]
[1778345063385,58.6,80622.64,14.1,0.0,0.0,0.00029]
[1778345065529,58.6,80622.05,14.1,0.0,0.0,0.00029]
[1778345067242,58.6,80622.15,14.1,0.0,0.0,0.00029]
[1778345068041,58.6,80622.15,14.1,0.0,0.0,0.00029]
[1778345068784,58.6,80622.1,14.1,0.0,0.0,0.00029]
[1778345074279,58.6,80620.86,14.1,0.0,0.0,0.00029]
[1778345081328,58.6,80621.36,14.1,0.0,0.0,0.00029]
[1778345084592,58.6,80627.19,14.1,0.0,0.0,0.00028]
[1778345086405,58.6,80628.4,14.1,0.0,0.0,0.00028]
[1778345090393,58.6,80629.13,14.1,0.0,0.0,0.00028]
[1778345091021,58.6,80629.13,14.1,0.0,0.0,0.00028]
[1778345094442,58.6,80630.6,14.1,0.0,0.0,0.00028]
[1778345095032,58.6,80630.6,14.1,0.0,0.0,0.00028]
[1778345100365,58.6,80635.57,14.1,0.0,0.0,0.00028]
[1778345101094,58.6,80635.57,14.1,0.0,0.0,0.00028]
[1778345102636,58.6,80635.55,14.1,0.0,0.0,0.00028]
[1778345103531,58.6,80635.58,14.1,0.0,0.0,0.00028]
[1778345108518,58.6,80645.56,14.1,0.0,0.0,0.00027]
[1778345113553,58.6,80642.29,14.1,0.0,0.0,0.00027]
[1778345115372,58.6,80641.8,14.1,0.0,0.0,0.00027]
[1778345115972,58.6,80641.8,14.1,0.0,0.0,0.00027]
[1778345122196,58.6,80641.78,14.1,0.0,0.0,0.00027]
[1778345123007,58.6,80641.7,14.1,0.0,0.0,0.00027]
[1778345130672,58.6,80639.96,14.1,0.0,0.0,0.00027]
[1778345132914,58.6,80639.29,14.1,0.0,0.0,0.00027]
[1778345133638,58.6,80638.18,14.1,0.0,0.0,0.00027]
[1778345135315,58.6,80637.72,14.1,0.0,0.0,0.00027]
[1778345136861,58.6,80637.73,14.1,0.0,0.0,0.00027]
[1778345137588,58.6,80637.73,14.1,0.0,0.0,0.00027]
[1778345138418,58.6,80637.73,14.1,0.0,0.0,0.00027]
[1778345139238,58.6,80637.51,14.1,0.0,0.0,0.00027]
[1778345139499,58.6,80637.51,14.1,0.0,0.0,0.00027]
[1778345144056,58.6,80632.6,14.1,0.0,0.0,0.00028]
[1778345145517,58.6,80631.01,14.1,0.0,0.0,0.00028]
[1778345147069,58.6,80630.23,14.1,0.0,0.0,0.00028]
[1778345148478,58.6,80630.25,14.1,0.0,0.0,0.00028]
[1778345152555,58.6,80630.07,14.1,0.0,0.0,0.00028]
[1778345153441,58.6,80630.25,14.1,0.0,0.0,0.00028]
[1778345158660,58.6,80630.4,14.1,0.0,0.0,0.00028]
[1778345159501,58.6,80630.4,14.1,0.0,0.0,0.00028]
[1778345160460,58.6,80630.4,14.1,0.0,0.0,0.00028]
[1778345161345,58.6,80630.42,14.1,0.0,0.0,0.00028]
[1778345166953,58.6,80630.66,14.1,0.0,0.0,0.00028]
[1778345169265,58.6,80630.66,14.1,0.0,0.0,0.00028]
[1778345172444,58.6,80631.04,14.1,0.0,0.0,0.00028]
[1778345173451,58.6,80631.04,14.1,0.0,0.0,0.00028]
[1778345174208,58.6,80631.04,14.1,0.0,0.0,0.00028]
[1778345174865,58.6,80631.04,14.1,0.0,0.0,0.00028]
[1778345175535,58.6,80631.04,14.1,0.0,0.0,0.00028]
[1778345177159,58.6,80631.04,14.1,0.0,0.0,0.00028]
[1778345178675,58.6,80633.54,14.1,0.0,0.0,0.00027]
[1778345181142,58.6,80633.53,14.1,0.0,0.0,0.00027]
[1778345181539,58.6,80633.75,14.1,0.0,0.0,0.00027]
[1778345181728,58.6,80633.75,14.1,0.0,0.0,0.00027]
[1778345182879,58.6,80638.44,14.1,0.0,0.0,0.00027]
[1778345185272,58.6,80642.47,14.1,0.0,0.0,0.00027]
[1778345185913,58.6,80642.47,14.1,0.0,0.0,0.00027]
[1778345192178,58.6,80644.46,14.1,0.0,0.0,0.00026]
[1778345192849,58.6,80644.19,14.1,0.0,0.0,0.00026]
[1778345198170,58.6,80641.73,14.1,0.0,0.0,0.00027]
[1778345199480,58.6,80641.13,14.1,0.0,0.0,0.00027]
[1778345202693,58.6,80638.58,14.1,0.0,0.0,0.00027]
[1778345203454,58.6,80638.65,14.1,0.0,0.0,0.00027]
[1778345204345,58.6,80638.97,14.1,0.0,0.0,0.00027]
[1778345208326,58.6,80639.3,14.1,0.0,0.0,0.00027]
[1778345209243,58.6,80639.3,14.1,0.0,0.0,0.00027]
[1778345212413,58.6,80639.43,14.1,0.0,0.0,0.00027]
[1778345214648,58.6,80639.52,14.1,0.0,0.0,0.00027]
[1778345217937,58.6,80639.42,14.1,0.0,0.0,0.00027]
[1778345218566,58.6,80639.42,14.1,0.0,0.0,0.00027]
[1778345223807,58.6,80639.55,14.1,0.0,0.0,0.00027]
[1778345225503,58.6,80633.85,14.1,0.0,0.0,0.00027]
[1778345227693,58.6,80632.57,14.1,0.0,0.0,0.00027]
[1778345229277,58.6,80632.43,14.1,0.0,0.0,0.00027]
[1778345234609,58.6,80633.48,14.1,0.0,0.0,0.00027]
[1778345235367,58.6,80633.48,14.1,0.0,0.0,0.00027]
[1778345237789,58.6,80633.88,14.1,0.0,0.0,0.00027]
[1778345239458,58.6,80634.96,14.1,0.0,0.0,0.00027]
[1778345240466,58.6,80635.02,14.1,0.0,0.0,0.00027]
[1778345242399,58.6,80635.07,14.1,0.0,0.0,0.00027]
[1778345247394,58.6,80634.09,14.1,0.0,0.0,0.00027]
[1778345248184,58.6,80634.09,14.1,0.0,0.0,0.00027]
[1778345248857,58.6,80633.16,14.1,0.0,0.0,0.00027]
[1778345249536,58.6,80633.16,14.1,0.0,0.0,0.00027]
[1778345254564,58.6,80630.83,14.1,0.0,0.0,0.00027]
[1778345257511,58.6,80631.03,14.1,0.0,0.0,0.00027]
[1778345258918,58.6,80630.81,14.1,0.0,0.0,0.00027]
[1778345262457,58.6,80629.54,14.1,0.0,0.0,0.00027]
[1778345263453,58.6,80629.52,14.1,0.0,0.0,0.00027]
[1778345264320,58.6,80629.52,14.1,0.0,0.0,0.00027]
[1778345264394,58.6,80629.01,14.1,0.0,0.0,0.00027]
[1778345266600,58.6,80626.08,14.1,0.0,0.0,0.00027]
[1778345266614,58.6,80626.08,14.1,0.0,0.0,0.00027]
[1778345275711,58.6,80619.92,14.1,0.0,0.0,0.00028]
[1778345281014,58.6,80619.26,14.1,0.0,0.0,0.00028]
[1778345281723,58.6,80618.98,14.1,0.0,0.0,0.00028]
[1778345286812,58.6,80619.09,14.1,0.0,0.0,0.00028]
[1778345287636,58.6,80619.09,14.1,0.0,0.0,0.00028]
[1778345289456,58.6,80619.13,14.1,0.0,0.0,0.00028]
[1778345292385,58.6,80619.2,14.1,0.0,0.0,0.00028]
[1778345293897,58.6,80619.2,14.1,0.0,0.0,0.00028]
[1778345295518,58.6,80619.2,14.1,0.0,0.0,0.00028]
[1778345300894,58.6,80621.6,14.1,0.0,0.0,0.00028]
[1778345304422,58.6,80620.31,14.1,0.0,0.0,0.00028]
[1778345305439,58.6,80620.32,14.1,0.0,0.0,0.00028]
[1778345310964,58.6,80623.96,14.1,0.0,0.0,0.00027]
[1778345315999,58.6,80623.55,14.1,0.0,0.0,0.00027]
[1778345317158,58.6,80623.55,14.1,0.0,0.0,0.00027]
[1778345317820,58.6,80621.91,14.1,0.0,0.0,0.00027]
[1778345319482,58.6,80622.35,14.1,0.0,0.0,0.00027]
[1778345322171,58.6,80622.15,14.1,0.0,0.0,0.00027]
[1778345328083,58.6,80623.25,14.1,0.0,0.0,0.00027]
[1778345328722,58.6,80623.25,14.1,0.0,0.0,0.00027]
[1778345329496,58.6,80623.36,14.1,0.0,0.0,0.00027]
[1778345330266,58.6,80623.36,14.1,0.0,0.0,0.00027]
[1778345331069,58.6,80623.36,14.1,0.0,0.0,0.00027]
[1778345331781,58.6,80623.71,14.1,0.0,0.0,0.00027]
[1778345332584,58.6,80623.84,14.1,0.0,0.0,0.00027]
[1778345337284,58.6,80623.32,14.1,0.0,0.0,0.00027]
[1778345337980,58.6,80624.55,14.1,0.0,0.0,0.00027]
[1778345343191,58.6,80626.78,14.1,0.0,0.0,0.00027]
[1778345343550,58.6,80626.78,14.1,0.0,0.0,0.00027]
[1778345344567,58.6,80626.91,14.1,0.0,0.0,0.00027]
[1778345348863,58.6,80626.82,14.1,0.0,0.0,0.00027]
[1778345349643,58.6,80626.29,14.1,0.0,0.0,0.00027]
[1778345352409,58.6,80625.88,14.1,0.0,0.0,0.00027]
[1778345356834,58.6,80625.95,14.1,0.0,0.0,0.00027]
[1778345362327,58.6,80625.21,14.1,0.0,0.0,0.00027]
[1778345368369,58.6,80625.32,14.1,0.0,0.0,0.00027]
[1778345373405,58.6,80620.97,14.1,0.0,0.0,0.00027]
[1778345373511,58.6,80620.97,14.1,0.0,0.0,0.00027]
[1778345374324,58.6,80620.97,14.1,0.0,0.0,0.00027]
[1778345377412,58.6,80629.07,14.1,0.0,0.0,0.00026]
[1778345377472,58.6,80629.5,14.1,0.0,0.0,0.00026]
[1778345384977,58.6,80629.77,14.1,0.0,0.0,0.00026]
[1778345385726,58.6,80629.84,14.1,0.0,0.0,0.00026]
[1778345386426,58.6,80629.84,14.1,0.0,0.0,0.00026]
[1778345387043,58.6,80629.84,14.1,0.0,0.0,0.00026]
[1778345393390,58.6,80623.41,14.1,0.0,0.0,0.00027]
[1778345395650,58.6,80623.97,14.1,0.0,0.0,0.00027]
[1778345398303,58.6,80623.86,14.1,0.0,0.0,0.00027]
[1778345398964,58.6,80623.93,14.1,0.0,0.0,0.00027]
[1778345400511,58.6,80623.93,14.1,0.0,0.0,0.00027]
[1778345401370,58.6,80623.93,14.1,0.0,0.0,0.00027]
[1778345402218,58.6,80623.86,14.1,0.0,0.0,0.00027]
[1778345403618,58.6,80624.34,14.1,0.0,0.0,0.00027]
[1778345409657,58.6,80625.22,14.1,0.0,0.0,0.00027]
[1778345412599,58.6,80625.25,14.1,0.0,0.0,0.00027]
[1778345413391,58.6,80625.25,14.1,0.0,0.0,0.00027]
[1778345414736,58.6,80625.28,14.1,0.0,0.0,0.00027]
[1778345415521,58.6,80625.28,14.1,0.0,0.0,0.00027]
[1778345416308,58.6,80625.28,14.1,0.0,0.0,0.00027]
[1778345416943,58.6,80625.2,14.1,0.0,0.0,0.00027]
[1778345418635,58.6,80625.35,14.1,0.0,0.0,0.00027]
[1778345419525,58.6,80625.37,14.1,0.0,0.0,0.00027]
[1778345421195,58.6,80625.37,14.1,0.0,0.0,0.00027]
[1778345421999,58.6,80625.37,14.1,0.0,0.0,0.00027]
[1778345422731,58.6,80626.44,14.1,0.0,0.0,0.00027]
[1778345423498,58.6,80626.44,14.1,0.0,0.0,0.00027]
[1778345424195,58.6,80626.63,14.1,0.0,0.0,0.00027]
[1778345425003,58.6,80627.38,14.1,0.0,0.0,0.00027]
[1778345427609,58.6,80627.23,14.1,0.0,0.0,0.00027]
[1778345428588,58.6,80627.48,14.1,0.0,0.0,0.00027]
[1778345429245,58.6,80627.48,14.1,0.0,0.0,0.00027]
[1778345430069,58.6,80627.29,14.1,0.0,0.0,0.00027]
[1778345435839,58.6,80622.11,14.1,0.0,0.0,0.00027]
[1778345442588,58.6,80618.61,14.1,0.0,0.0,0.00027]
[1778345443443,58.6,80618.61,14.1,0.0,0.0,0.00027]
[1778345449427,58.6,80620.46,14.1,0.0,0.0,0.00027]
[1778345450324,58.6,80620.46,14.1,0.0,0.0,0.00027]
[1778345451094,58.6,80621.94,14.1,0.0,0.0,0.00027]
[1778345451957,58.6,80622.21,14.1,0.0,0.0,0.00027]
[1778345454461,58.6,80623.61,14.1,0.0,0.0,0.00026]
[1778345457582,58.6,80623.56,14.1,0.0,0.0,0.00026]
[1778345463034,58.6,80621.75,14.1,0.0,0.0,0.00027]
[1778345463727,58.6,80621.75,14.1,0.0,0.0,0.00027]
[1778345465534,58.6,80621.64,14.1,0.0,0.0,0.00027]
[1778345472960,58.6,80621.53,14.1,0.0,0.0,0.00027]
[1778345473834,58.6,80621.53,14.1,0.0,0.0,0.00027]
[1778345478205,58.6,80621.53,14.1,0.0,0.0,0.00027]
[1778345482027,58.6,80621.53,14.1,0.0,0.0,0.00027]
[1778345487530,58.6,80620.93,14.1,0.0,0.0,0.00027]
[1778345488334,58.6,80620.93,14.1,0.0,0.0,0.00027]
[1778345491500,58.6,80618.56,14.1,0.0,0.0,0.00027]
[1778345493266,58.6,80618.58,14.1,0.0,0.0,0.00026]
[1778345497372,58.6,80616.53,14.1,0.0,0.0,0.00027]
[1778345498166,58.6,80615.69,14.1,0.0,0.0,0.00027]
[1778345498777,58.6,80615.19,14.1,0.0,0.0,0.00027]
[1778345499614,58.6,80615.44,14.1,0.0,0.0,0.00027]
[1778345502069,58.6,80615.96,14.1,0.0,0.0,0.00027]
[1778345502972,58.6,80616.15,14.1,0.0,0.0,0.00027]
[1778345503731,58.6,80616.15,14.1,0.0,0.0,0.00027]
[1778345504481,58.6,80616.15,14.1,0.0,0.0,0.00027]
[1778345505352,58.6,80616.15,14.1,0.0,0.0,0.00027]
[1778345506068,58.6,80616.15,14.1,0.0,0.0,0.00027]
[1778345507598,58.6,80615.98,14.1,0.0,0.0,0.00027]
[1778345508414,58.6,80615.98,14.1,0.0,0.0,0.00027]
[1778345510057,58.6,80615.12,14.1,0.0,0.0,0.00027]
[1778345511062,58.6,80614.95,14.1,0.0,0.0,0.00027]
[1778345512104,58.6,80614.74,14.1,0.0,0.0,0.00027]
[1778345512829,58.6,80613.4,14.1,0.0,0.0,0.00027]
[1778345518420,58.6,80613.38,14.1,0.0,0.0,0.00027]
[1778345519940,58.6,80612.47,14.1,0.0,0.0,0.00027]
[1778345521483,58.6,80612.71,14.1,0.0,0.0,0.00027]
[1778345523911,58.6,80613.16,14.1,0.0,0.0,0.00027]
[1778345524586,58.6,80613.16,14.1,0.0,0.0,0.00027]
[1778345528424,58.6,80614.69,14.1,0.0,0.0,0.00027]
[1778345529087,58.6,80614.66,14.1,0.0,0.0,0.00027]
[1778345534533,58.6,80612.64,14.1,0.0,0.0,0.00027]
[1778345536930,58.6,80611.37,14.1,0.0,0.0,0.00027]
[1778345537792,58.6,80610.55,14.1,0.0,0.0,0.00027]
[1778345539980,58.6,80610.28,14.1,0.0,0.0,0.00027]
[1778345540891,58.6,80610.4,14.1,0.0,0.0,0.00027]
[1778345544854,58.6,80610.61,14.1,0.0,0.0,0.00027]
[1778345547421,58.6,80610.61,14.1,0.0,0.0,0.00027]
[1778345548599,58.6,80610.58,14.1,0.0,0.0,0.00027]
[1778345549488,58.6,80610.58,14.1,0.0,0.0,0.00027]
[1778345552087,58.6,80610.46,14.1,0.0,0.0,0.00027]
[1778345552944,58.6,80610.46,14.1,0.0,0.0,0.00027]
[1778345553772,58.6,80610.47,14.1,0.0,0.0,0.00027]
[1778345554565,58.6,80610.47,14.1,0.0,0.0,0.00027]
[1778345556252,58.6,80611.69,14.1,0.0,0.0,0.00027]
[1778345557011,58.6,80611.6,14.1,0.0,0.0,0.00027]
[1778345565750,58.6,80611.29,14.1,0.0,0.0,0.00027]
[1778345566741,58.6,80611.29,14.1,0.0,0.0,0.00027]
[1778345567694,58.6,80611.29,14.1,0.0,0.0,0.00027]
[1778345568659,58.6,80611.58,14.1,0.0,0.0,0.00027]
[1778345569657,58.6,80611.51,14.1,0.0,0.0,0.00027]
[1778345574813,58.6,80613.15,14.1,0.0,0.0,0.00026]
[1778345578271,58.6,80613.11,14.1,0.0,0.0,0.00026]
[1778345578935,58.6,80613.19,14.1,0.0,0.0,0.00026]
[1778345584883,58.6,80613.33,14.1,0.0,0.0,0.00026]
[1778345587179,58.6,80613.4,14.1,0.0,0.0,0.00026]
[1778345588668,58.6,80613.42,14.1,0.0,0.0,0.00026]
[1778345593747,58.6,80613.39,14.1,0.0,0.0,0.00026]
[1778345594512,58.6,80613.39,14.1,0.0,0.0,0.00026]
[1778345600995,58.6,80611.87,14.1,0.0,0.0,0.00027]
[1778345606035,58.6,80613.65,14.1,0.0,0.0,0.00026]
[1778345611070,58.6,80614.28,14.1,0.0,0.0,0.00026]
[1778345616143,58.6,80614.28,14.1,0.0,0.0,0.00026]
[1778345617694,58.6,80614.28,14.1,0.0,0.0,0.00026]
[1778345623154,58.6,80614.37,14.1,0.0,0.0,0.00026]
[1778345624574,58.6,80614.37,14.1,0.0,0.0,0.00026]
[1778345625328,58.6,80614.46,14.1,0.0,0.0,0.00026]
[1778345626790,58.6,80614.32,14.1,0.0,0.0,0.00026]
[1778345627611,58.6,80614.32,14.1,0.0,0.0,0.00026]
[1778345628455,58.6,80614.32,14.1,0.0,0.0,0.00026]
[1778345630101,58.6,80614.32,14.1,0.0,0.0,0.00026]
[1778345633619,58.6,80614.32,14.1,0.0,0.0,0.00026]
[1778345634425,58.6,80614.32,14.1,0.0,0.0,0.00026]
[1778345635316,58.6,80614.32,14.1,0.0,0.0,0.00026]
[1778345636028,58.6,80614.32,14.1,0.0,0.0,0.00026]
[1778345641544,58.6,80613.85,14.1,0.0,0.0,0.00026]
[1778345643894,58.6,80613.85,14.1,0.0,0.0,0.00026]
[1778345649338,58.6,80614.58,14.1,0.0,0.0,0.00026]
[1778345650187,58.6,80614.58,14.1,0.0,0.0,0.00026]
[1778345653041,58.6,80614.41,14.1,0.0,0.0,0.00026]
[1778345655374,58.6,80614.41,14.1,0.0,0.0,0.00026]
[1778345656247,58.6,80613.6,14.1,0.0,0.0,0.00026]
[1778345661094,58.6,80613.8,14.1,0.0,0.0,0.00026]
[1778345661815,58.6,80613.51,14.1,0.0,0.0,0.00026]
[1778345662536,58.6,80613.51,14.1,0.0,0.0,0.00026]
[1778345663469,58.6,80613.25,14.1,0.0,0.0,0.00026]
[1778345667475,58.6,80613.21,14.1,0.0,0.0,0.00026]
[1778345668348,58.6,80610.25,14.1,0.0,0.0,0.00026]
[1778345671424,58.6,80605.99,14.1,0.0,0.0,0.00027]
[1778345672383,58.6,80605.5,14.1,0.0,0.0,0.00026]
[1778345674196,58.6,80605.43,14.1,0.0,0.0,0.00026]
[1778345675564,58.6,80605.18,14.1,0.0,0.0,0.00026]
[1778345675643,58.6,80605.18,14.1,0.0,0.0,0.00026]
[1778345675650,58.6,80605.18,14.1,0.0,0.0,0.00026]
[1778345677534,58.6,80594.26,14.1,0.0,0.0,0.00027]
[1778345678277,58.6,80594.26,14.1,0.0,0.0,0.00027]
[1778345678832,58.6,80593.96,14.1,0.0,0.0,0.00027]
[1778345685431,58.6,80592.75,14.1,0.0,0.0,0.00027]
[1778345687260,58.6,80591.15,14.1,0.0,0.0,0.00027]
[1778345691585,58.6,80601.49,14.1,0.0,0.0,0.00026]
[1778345694229,58.6,80605.75,14.1,0.0,0.0,0.00026]
[1778345697675,58.6,80620.21,14.1,0.0,0.0,0.00025]
[1778345699082,58.6,80625.25,14.1,0.0,0.0,0.00025]
[1778345704247,58.6,80629.52,14.1,0.0,0.0,0.00025]
[1778345709759,58.6,80635.29,14.1,0.0,0.0,0.00024]
[1778345714795,58.6,80635.9,14.1,0.0,0.0,0.00024]
[1778345723655,58.6,80635.97,14.1,0.0,0.0,0.00024]
[1778345724431,58.6,80631.44,14.1,0.0,0.0,0.00025]
[1778345730087,58.6,80630.16,14.1,0.0,0.0,0.00025]
[1778345732462,58.6,80630.16,14.1,0.0,0.0,0.00025]
[1778345734173,58.6,80630.01,14.1,0.0,0.0,0.00024]
[1778345735145,58.6,80629.52,14.1,0.0,0.0,0.00024]
[1778345738288,58.6,80624.66,14.1,0.0,0.0,0.00025]
[1778345739001,58.6,80623.34,14.1,0.0,0.0,0.00025]
[1778345740083,58.6,80622.76,14.1,0.0,0.0,0.00025]
[1778345742123,58.6,80622.63,14.1,0.0,0.0,0.00025]
[1778345747016,58.6,80622.57,14.1,0.0,0.0,0.00025]
[1778345747799,58.6,80622.57,14.1,0.0,0.0,0.00025]
[1778345749542,58.6,80622.61,14.1,0.0,0.0,0.00025]
[1778345750404,58.6,80622.61,14.1,0.0,0.0,0.00025]
[1778345756081,58.6,80622.28,14.1,0.0,0.0,0.00025]
[1778345759448,58.6,80622.11,14.1,0.0,0.0,0.00025]
[1778345760080,58.6,80621.93,14.1,0.0,0.0,0.00025]
[1778345765144,58.6,80620.16,14.1,0.0,0.0,0.00025]
[1778345768181,58.6,80620.16,14.1,0.0,0.0,0.00025]
[1778345769510,58.6,80620.16,14.1,0.0,0.0,0.00025]
[1778345772997,58.6,80620.23,14.1,0.0,0.0,0.00025]
[1778345773700,58.6,80620.23,14.1,0.0,0.0,0.00025]
[1778345776371,58.6,80620.14,14.1,0.0,0.0,0.00025]
[1778345777167,58.6,80620.14,14.1,0.0,0.0,0.00025]
[1778345780841,58.6,80620.22,14.1,0.0,0.0,0.00025]
[1778345781621,58.6,80620.22,14.1,0.0,0.0,0.00025]
[1778345783224,58.6,80620.25,14.1,0.0,0.0,0.00025]
[1778345783838,58.6,80620.25,14.1,0.0,0.0,0.00025]
[1778345789315,58.6,80620.77,14.1,0.0,0.0,0.00025]
[1778345790132,58.6,80620.77,14.1,0.0,0.0,0.00025]
[1778345790735,58.6,80620.77,14.1,0.0,0.0,0.00025]
[1778345794352,58.6,80622.64,14.1,0.0,0.0,0.00025]
[1778345795018,58.6,80622.49,14.1,0.0,0.0,0.00025]
[1778345802339,58.6,80622.34,14.1,0.0,0.0,0.00025]
[1778345803319,58.6,80622.34,14.1,0.0,0.0,0.00025]
[1778345808449,58.6,80622.2,14.1,0.0,0.0,0.00025]
[1778345810285,58.6,80622.2,14.1,0.0,0.0,0.00025]
[1778345811720,58.6,80622.2,14.1,0.0,0.0,0.00025]
[1778345820345,58.6,80622.46,14.1,0.0,0.0,0.00025]
[1778345821134,58.6,80622.46,14.1,0.0,0.0,0.00025]
[1778345822694,58.6,80622.46,14.1,0.0,0.0,0.00025]
[1778345823482,58.6,80622.57,14.1,0.0,0.0,0.00025]
[1778345828589,58.6,80623.2,14.1,0.0,0.0,0.00025]
[1778345833228,58.6,80623.08,14.1,0.0,0.0,0.00025]
[1778345834060,58.6,80623.03,14.1,0.0,0.0,0.00025]
[1778345839667,58.6,80619.14,14.1,0.0,0.0,0.00025]
[1778345840500,58.6,80619.14,14.1,0.0,0.0,0.00025]
[1778345841480,58.6,80618.23,14.1,0.0,0.0,0.00025]
[1778345842262,58.6,80618.11,14.1,0.0,0.0,0.00025]
[1778345843287,58.6,80617.02,14.1,0.0,0.0,0.00025]
[1778345845544,58.6,80616.05,14.1,0.0,0.0,0.00025]
[1778345846365,58.6,80615.75,14.1,0.0,0.0,0.00025]
[1778345847099,58.6,80615.75,14.1,0.0,0.0,0.00025]
[1778345847740,58.6,80615.75,14.1,0.0,0.0,0.00025]
[1778345850700,58.6,80615.35,14.1,0.0,0.0,0.00025]
[1778345851497,58.6,80615.35,14.1,0.0,0.0,0.00025]
[1778345854112,58.6,80616.58,14.1,0.0,0.0,0.00025]
[1778345854910,58.6,80616.58,14.1,0.0,0.0,0.00025]
[1778345857604,58.6,80619.25,14.1,0.0,0.0,0.00024]
[1778345858527,58.6,80620.54,14.1,0.0,0.0,0.00024]
[1778345859375,58.6,80620.56,14.1,0.0,0.0,0.00024]
[1778345862203,58.6,80621.05,14.1,0.0,0.0,0.00024]
[1778345863655,58.6,80621.05,14.1,0.0,0.0,0.00024]
[1778345864498,58.6,80621.05,14.1,0.0,0.0,0.00024]
[1778345866990,58.6,80621.15,14.1,0.0,0.0,0.00024]
[1778345870438,58.6,80625.74,14.1,0.0,0.0,0.00024]
[1778345875920,58.6,80627.39,14.1,0.0,0.0,0.00024]
[1778345880611,58.6,80628.33,14.1,0.0,0.0,0.00024]
[1778345881492,58.6,80628.33,14.1,0.0,0.0,0.00024]
[1778345884562,58.6,80634.79,14.1,0.0,0.0,0.00024]
[1778345885379,58.6,80636.36,14.1,0.0,0.0,0.00023]
[1778345886003,58.6,80636.32,14.1,0.0,0.0,0.00023]
[1778345886136,58.6,80636.32,14.1,0.0,0.0,0.00023]
[1778345887032,58.6,80636.57,14.1,0.0,0.0,0.00023]
[1778345887079,58.6,80636.57,14.1,0.0,0.0,0.00023]
[1778345887708,58.6,80636.57,14.1,0.0,0.0,0.00023]
[1778345888463,58.6,80639.56,14.1,0.0,0.0,0.00023]
[1778345895053,58.6,80640.07,14.1,0.0,0.0,0.00023]
[1778345900088,58.6,80640.52,14.1,0.0,0.0,0.00023]
[1778345901111,58.6,80640.52,14.1,0.0,0.0,0.00023]
[1778345902112,58.6,80640.52,14.1,0.0,0.0,0.00023]
[1778345902981,58.6,80640.52,14.1,0.0,0.0,0.00023]
[1778345904442,58.6,80640.52,14.1,0.0,0.0,0.00023]
[1778345906046,58.6,80640.53,14.1,0.0,0.0,0.00023]
[1778345906695,58.6,80640.53,14.1,0.0,0.0,0.00023]
[1778345907555,58.6,80640.63,14.1,0.0,0.0,0.00023]
[1778345908355,58.6,80640.6,14.1,0.0,0.0,0.00023]
[1778345912145,58.6,80640.26,14.1,0.0,0.0,0.00023]
[1778345912942,58.6,80640.26,14.1,0.0,0.0,0.00023]
[1778345919108,58.6,80640.36,14.1,0.0,0.0,0.00023]
[1778345922454,58.6,80640.57,14.1,0.0,0.0,0.00023]
[1778345923941,58.6,80640.67,14.1,0.0,0.0,0.00023]
[1778345924630,58.6,80638.51,14.1,0.0,0.0,0.00023]
[1778345926035,58.6,80631.58,14.1,0.0,0.0,0.00023]
[1778345926912,58.6,80631.58,14.1,0.0,0.0,0.00023]
[1778345929541,58.6,80637.98,14.1,0.0,0.0,0.00023]
[1778345931213,58.6,80641.39,14.1,0.0,0.0,0.00023]
[1778345934451,58.6,80641.29,14.1,0.0,0.0,0.00023]
[1778345935101,58.6,80641.29,14.1,0.0,0.0,0.00023]
[1778345936564,58.6,80641.76,14.1,0.0,0.0,0.00023]
[1778345937274,58.6,80641.94,14.1,0.0,0.0,0.00023]
[1778345942382,58.6,80640.19,14.1,0.0,0.0,0.00023]
[1778345943141,58.6,80640.19,14.1,0.0,0.0,0.00023]
[1778345943917,58.6,80640.19,14.1,0.0,0.0,0.00023]
[1778345945416,58.6,80640.54,14.1,0.0,0.0,0.00023]
[1778345946232,58.6,80640.54,14.1,0.0,0.0,0.00023]
[1778345947008,58.6,80640.54,14.1,0.0,0.0,0.00023]
[1778345947663,58.6,80640.54,14.1,0.0,0.0,0.00023]
[1778345948449,58.6,80640.54,14.1,0.0,0.0,0.00023]
[1778345949269,58.6,80640.56,14.1,0.0,0.0,0.00023]
[1778345953838,58.6,80640.71,14.1,0.0,0.0,0.00023]
[1778345955485,58.6,80640.75,14.1,0.0,0.0,0.00023]
[1778345957107,58.6,80640.68,14.1,0.0,0.0,0.00023]
[1778345957897,58.6,80640.68,14.1,0.0,0.0,0.00023]
[1778345958561,58.6,80640.68,14.1,0.0,0.0,0.00023]
[1778345959358,58.6,80640.68,14.1,0.0,0.0,0.00023]
[1778345961603,58.6,80640.68,14.1,0.0,0.0,0.00023]
[1778345962414,58.6,80640.68,14.1,0.0,0.0,0.00023]
[1778345966943,58.6,80640.57,14.1,0.0,0.0,0.00023]
[1778345967622,58.6,80640.57,14.1,0.0,0.0,0.00023]
[1778345972433,58.6,80638.71,14.1,0.0,0.0,0.00023]
[1778345974624,58.6,80637.81,14.1,0.0,0.0,0.00023]
[1778345977387,58.6,80637.8,14.1,0.0,0.0,0.00023]
[1778345978173,58.6,80634.12,14.1,0.0,0.0,0.00023]
[1778345983674,58.6,80619.26,14.1,0.0,0.0,0.00024]
[1778345984285,58.6,80619.26,14.1,0.0,0.0,0.00024]
[1778345985008,58.6,80619.26,14.1,0.0,0.0,0.00024]
[1778345993744,58.6,80613.84,14.1,0.0,0.0,0.00024]
[1778345997800,58.6,80613.32,14.1,0.0,0.0,0.00024]
[1778345998647,58.6,80612.53,14.1,0.0,0.0,0.00024]
[1778346003814,58.6,80617.06,14.1,0.0,0.0,0.00024]
[1778346007325,58.6,80617.88,14.1,0.0,0.0,0.00024]
[1778346008264,58.6,80618.14,14.1,0.0,0.0,0.00024]
[1778346013406,58.6,80617.92,14.1,0.0,0.0,0.00024]
[1778346014230,58.6,80620.06,14.1,0.0,0.0,0.00024]
[1778346015529,58.6,80622.44,14.1,0.0,0.0,0.00024]
[1778346016202,58.6,80622.92,14.1,0.0,0.0,0.00024]
[1778346021171,58.6,80625.69,14.1,0.0,0.0,0.00023]
[1778346022958,58.6,80625.53,14.1,0.0,0.0,0.00024]
[1778346028991,58.6,80626.31,14.1,0.0,0.0,0.00023]
[1778346030140,58.6,80626.24,14.1,0.0,0.0,0.00023]
[1778346030713,58.6,80626.24,14.1,0.0,0.0,0.00023]
[1778346031584,58.6,80626.18,14.1,0.0,0.0,0.00023]
[1778346032581,58.6,80626.23,14.1,0.0,0.0,0.00023]
[1778346033406,58.6,80626.39,14.1,0.0,0.0,0.00023]
[1778346034718,58.6,80626.49,14.1,0.0,0.0,0.00023]
[1778346037030,58.6,80626.44,14.1,0.0,0.0,0.00023]
[1778346037813,58.6,80625.42,14.1,0.0,0.0,0.00023]
[1778346042197,58.6,80625.9,14.1,0.0,0.0,0.00023]
[1778346044011,58.6,80625.96,14.1,0.0,0.0,0.00023]
[1778346050142,58.6,80626.63,14.1,0.0,0.0,0.00023]
[1778346055427,58.6,80626.63,14.1,0.0,0.0,0.00023]
[1778346056069,58.6,80626.63,14.1,0.0,0.0,0.00023]
[1778346057695,58.6,80626.95,14.1,0.0,0.0,0.00023]
[1778346058457,58.6,80626.93,14.1,0.0,0.0,0.00023]
[1778346060199,58.6,80626.88,14.1,0.0,0.0,0.00023]
[1778346060591,58.6,80626.88,14.1,0.0,0.0,0.00023]
[1778346069275,58.6,80634.57,14.1,0.0,0.0,0.00023]
[1778346076334,58.6,80635.73,14.1,0.0,0.0,0.00023]
[1778346077091,58.6,80635.73,14.1,0.0,0.0,0.00023]
[1778346081972,58.6,80636.3,14.1,0.0,0.0,0.00023]
[1778346082936,58.6,80636.3,14.1,0.0,0.0,0.00023]
[1778346084633,58.6,80637.09,14.1,0.0,0.0,0.00023]
[1778346085452,58.6,80636.71,14.1,0.0,0.0,0.00023]
[1778346086328,58.6,80637.22,14.1,0.0,0.0,0.00023]
[1778346087039,58.6,80637.22,14.1,0.0,0.0,0.00023]
[1778346092082,58.6,80636.22,14.1,0.0,0.0,0.00023]
[1778346094617,58.6,80636.22,14.1,0.0,0.0,0.00022]
[1778346095410,58.6,80636.18,14.1,0.0,0.0,0.00022]
[1778346096105,58.6,80636.18,14.1,0.0,0.0,0.00022]
[1778346100022,58.6,80636.12,14.1,0.0,0.0,0.00022]
[1778346102133,58.6,80635.27,14.1,0.0,0.0,0.00022]
[1778346104676,58.6,80633.97,14.1,0.0,0.0,0.00022]
[1778346105539,58.6,80633.86,14.1,0.0,0.0,0.00022]
[1778346108334,58.6,80633.95,14.1,0.0,0.0,0.00022]
[1778346109009,58.6,80633.95,14.1,0.0,0.0,0.00022]
[1778346109871,58.6,80633.95,14.1,0.0,0.0,0.00022]
[1778346110545,58.6,80633.95,14.1,0.0,0.0,0.00022]
[1778346112047,58.6,80633.07,14.1,0.0,0.0,0.00023]
[1778346112770,58.6,80633.88,14.1,0.0,0.0,0.00022]
[1778346118628,58.6,80626.73,14.1,0.0,0.0,0.00023]
[1778346119519,58.6,80626.82,14.1,0.0,0.0,0.00023]
[1778346120312,58.6,80626.34,14.1,0.0,0.0,0.00023]
[1778346120994,58.6,80626.34,14.1,0.0,0.0,0.00023]
[1778346121872,58.6,80626.34,14.1,0.0,0.0,0.00023]
[1778346122581,58.6,80626.34,14.1,0.0,0.0,0.00023]
[1778346123530,58.6,80626.34,14.1,0.0,0.0,0.00023]
[1778346124169,58.6,80626.34,14.1,0.0,0.0,0.00023]
[1778346126818,58.6,80626.26,14.1,0.0,0.0,0.00023]
[1778346129273,58.6,80626.17,14.1,0.0,0.0,0.00023]
[1778346129810,58.6,80626.17,14.1,0.0,0.0,0.00023]
[1778346132324,58.6,80626.16,14.1,0.0,0.0,0.00023]
[1778346135954,58.6,80625.18,14.1,0.0,0.0,0.00023]
[1778346136901,58.6,80623.51,14.1,0.0,0.0,0.00023]
[1778346140887,58.6,80623.28,14.1,0.0,0.0,0.00023]
[1778346141648,58.6,80623.28,14.1,0.0,0.0,0.00023]
[1778346146816,58.6,80620.57,14.1,0.0,0.0,0.00023]
[1778346152858,58.6,80621.52,14.1,0.0,0.0,0.00023]
[1778346155919,58.6,80622.44,14.1,0.0,0.0,0.00023]
[1778346156665,58.6,80622.47,14.1,0.0,0.0,0.00023]
[1778346160079,58.6,80622.47,14.1,0.0,0.0,0.00023]
[1778346163111,58.6,80622.48,14.1,0.0,0.0,0.00023]
[1778346164699,58.6,80622.83,14.1,0.0,0.0,0.00023]
[1778346165439,58.6,80622.92,14.1,0.0,0.0,0.00023]
[1778346166049,58.6,80622.92,14.1,0.0,0.0,0.00023]
[1778346167030,58.6,80622.48,14.1,0.0,0.0,0.00023]
[1778346168580,58.6,80622.14,14.1,0.0,0.0,0.00023]
[1778346170332,58.6,80622.16,14.1,0.0,0.0,0.00023]
[1778346172506,58.6,80622.34,14.1,0.0,0.0,0.00023]
[1778346174531,58.6,80622.26,14.1,0.0,0.0,0.00023]
[1778346175979,58.6,80622.28,14.1,0.0,0.0,0.00023]
[1778346176629,58.6,80622.28,14.1,0.0,0.0,0.00023]
[1778346182061,58.6,80622.52,14.1,0.0,0.0,0.00023]
[1778346184590,58.6,80621.7,14.1,0.0,0.0,0.00023]
[1778346185361,58.6,80622.47,14.1,0.0,0.0,0.00023]
[1778346189321,58.6,80622.47,14.1,0.0,0.0,0.00023]
[1778346189880,58.6,80622.47,14.1,0.0,0.0,0.00023]
[1778346192468,58.6,80623.72,14.1,0.0,0.0,0.00023]
[1778346193395,58.6,80623.72,14.1,0.0,0.0,0.00023]
[1778346194860,58.6,80623.8,14.1,0.0,0.0,0.00023]
[1778346195600,58.6,80623.77,14.1,0.0,0.0,0.00023]
[1778346198317,58.6,80623.77,14.1,0.0,0.0,0.00023]
[1778346199015,58.6,80623.77,14.1,0.0,0.0,0.00023]
[1778346203226,58.6,80623.32,14.1,0.0,0.0,0.00023]
[1778346203850,58.6,80623.35,14.1,0.0,0.0,0.00023]
[1778346206881,58.6,80623.32,14.1,0.0,0.0,0.00023]
[1778346208833,58.6,80623.44,14.1,0.0,0.0,0.00023]
[1778346209557,58.6,80623.91,14.1,0.0,0.0,0.00023]
[1778346210540,58.6,80623.6,14.1,0.0,0.0,0.00023]
[1778346211384,58.6,80623.69,14.1,0.0,0.0,0.00022]
[1778346212145,58.6,80623.69,14.1,0.0,0.0,0.00022]
[1778346217149,58.6,80623.68,14.1,0.0,0.0,0.00022]
[1778346217755,58.6,80623.68,14.1,0.0,0.0,0.00022]
[1778346220149,58.6,80623.68,14.1,0.0,0.0,0.00022]
[1778346222424,58.6,80623.3,14.1,0.0,0.0,0.00022]
[1778346223341,58.6,80623.3,14.1,0.0,0.0,0.00022]
[1778346223948,58.6,80623.3,14.1,0.0,0.0,0.00022]
[1778346227373,58.6,80623.87,14.1,0.0,0.0,0.00022]
[1778346228121,58.6,80623.87,14.1,0.0,0.0,0.00022]
[1778346230545,58.6,80623.54,14.1,0.0,0.0,0.00022]
[1778346231861,58.6,80626.6,14.1,0.0,0.0,0.00022]
[1778346234459,58.6,80629.68,14.1,0.0,0.0,0.00022]
[1778346235240,58.6,80629.68,14.1,0.0,0.0,0.00022]
[1778346242057,58.6,80636.2,14.1,0.0,0.0,0.00022]
[1778346242735,58.6,80636.12,14.1,0.0,0.0,0.00022]
[1778346247997,58.6,80634.02,14.1,0.0,0.0,0.00022]
[1778346248776,58.6,80634.19,14.1,0.0,0.0,0.00022]
[1778346252998,58.6,80634.46,14.1,0.0,0.0,0.00022]
[1778346253715,58.6,80634.46,14.1,0.0,0.0,0.00022]
[1778346256783,58.6,80634.46,14.1,0.0,0.0,0.00022]
[1778346257517,58.6,80634.46,14.1,0.0,0.0,0.00022]
[1778346262632,58.6,80637.82,14.1,0.0,0.0,0.00022]
[1778346265855,58.6,80639.02,14.1,0.0,0.0,0.00022]
[1778346266707,58.6,80639.52,14.1,0.0,0.0,0.00022]
[1778346267870,58.6,80640.09,14.1,0.0,0.0,0.00022]
[1778346268382,58.6,80640.09,14.1,0.0,0.0,0.00022]
[1778346269458,58.6,80645.9,14.1,0.0,0.0,0.00021]
[1778346270332,58.6,80645.9,14.1,0.0,0.0,0.00021]
[1778346273728,58.6,80656.33,14.1,0.0,0.0,0.0002]
[1778346274825,58.6,80656.33,14.1,0.0,0.0,0.0002]
[1778346275883,58.6,80658.23,14.1,0.0,0.0,0.0002]
[1778346281784,58.6,80657.61,14.1,0.0,0.0,0.0002]
[1778346283638,58.6,80657.63,14.1,0.0,0.0,0.0002]
[1778346284500,58.6,80657.31,14.1,0.0,0.0,0.0002]
[1778346286796,58.6,80657.4,14.1,0.0,0.0,0.0002]
[1778346286904,58.6,80657.4,14.1,0.0,0.0,0.0002]
[1778346287595,58.6,80657.4,14.1,0.0,0.0,0.0002]
[1778346287906,58.6,80657.4,14.1,0.0,0.0,0.0002]
[1778346292456,58.6,80653.93,14.1,0.0,0.0,0.00021]
[1778346293188,58.6,80653.93,14.1,0.0,0.0,0.00021]
[1778346293918,58.6,80655.25,14.1,0.0,0.0,0.00021]
[1778346294668,58.6,80655.25,14.1,0.0,0.0,0.00021]
[1778346295422,58.6,80655.29,14.1,0.0,0.0,0.00021]
[1778346295833,58.6,80655.29,14.1,0.0,0.0,0.00021]
[1778346304947,58.6,80669.99,14.1,0.0,0.0,0.0002]
[1778346307614,58.6,80673.34,14.1,0.0,0.0,0.0002]
[1778346308582,58.6,80673.38,14.1,0.0,0.0,0.0002]
[1778346314010,58.6,80679.38,14.1,0.0,0.0,0.00019]
[1778346315863,58.6,80681.15,14.1,0.0,0.0,0.00019]
[1778346316635,58.6,80681.1,14.1,0.0,0.0,0.00019]
[1778346322387,58.6,80685.2,14.1,0.0,0.0,0.00019]
[1778346323623,58.6,80689.06,14.1,0.0,0.0,0.00019]
[1778346324024,58.6,80689.06,14.1,0.0,0.0,0.00019]
[1778346324099,58.6,80698.89,14.1,0.0,0.0,0.00018]
[1778346325012,58.6,80698.89,14.1,0.0,0.0,0.00018]
[1778346325395,58.6,80698.89,14.1,0.0,0.0,0.00018]
[1778346325423,58.6,80698.89,14.1,0.0,0.0,0.00018]
[1778346325094,58.6,80716.87,14.1,0.0,0.0,0.00018]
[1778346325474,58.6,80716.87,14.1,0.0,0.0,0.00018]
[1778346326244,58.6,80716.87,14.1,0.0,0.0,0.00018]
[1778346326265,58.6,80741.71,14.1,0.0,0.0,0.00017]
[1778346327156,58.6,80741.71,14.1,0.0,0.0,0.00017]
[1778346327173,58.6,80741.71,14.1,0.0,0.0,0.00017]
[1778346330694,58.6,80736.96,14.1,0.0,0.0,0.00017]
[1778346332342,58.6,80734.62,14.1,0.0,0.0,0.00017]
[1778346334138,58.6,80724.41,14.1,0.0,0.0,0.00017]
[1778346336488,58.6,80715.81,14.1,0.0,0.0,0.00018]
[1778346337415,58.6,80715.81,14.1,0.0,0.0,0.00018]
[1778346338167,58.6,80715.32,14.1,0.0,0.0,0.00018]
[1778346339535,58.6,80717.37,14.1,0.0,0.0,0.00017]
[1778346340023,58.6,80717.37,14.1,0.0,0.0,0.00017]
[1778346344172,58.6,80718.31,14.1,0.0,0.0,0.00017]
[1778346344590,58.6,80722.18,14.1,0.0,0.0,0.00017]
[1778346345463,58.6,80726.13,14.1,0.0,0.0,0.00017]
[1778346347042,58.6,80726.13,14.1,0.0,0.0,0.00017]
[1778346348619,58.6,80721.12,14.1,0.0,0.0,0.00017]
[1778346349411,58.6,80721.12,14.1,0.0,0.0,0.00017]
[1778346350389,58.6,80725.28,14.1,0.0,0.0,0.00017]
[1778346350899,58.6,80726.45,14.1,0.0,0.0,0.00017]
[1778346355110,58.6,80726.59,14.1,0.0,0.0,0.00017]
[1778346356020,58.6,80727.6,14.1,0.0,0.0,0.00017]
[1778346361372,58.6,80732.86,14.1,0.0,0.0,0.00017]
[1778346361933,58.6,80732.86,14.1,0.0,0.0,0.00017]
[1778346363592,58.6,80735.47,14.1,0.0,0.0,0.00017]
[1778346366610,58.6,80729.05,14.1,0.0,0.0,0.00017]
[1778346367388,58.6,80729.05,14.1,0.0,0.0,0.00017]
[1778346368707,58.6,80730.73,14.1,0.0,0.0,0.00017]
[1778346368901,58.6,80730.73,14.1,0.0,0.0,0.00017]
[1778346370967,58.6,80723.79,14.1,0.0,0.0,0.00017]
[1778346370996,58.6,80723.79,14.1,0.0,0.0,0.00017]
[1778346371005,58.6,80723.79,14.1,0.0,0.0,0.00017]
[1778346371964,58.6,80715.51,14.1,0.0,0.0,0.00018]
[1778346375470,58.6,80701.39,14.1,0.0,0.0,0.00018]
[1778346376645,58.6,80701.39,14.1,0.0,0.0,0.00018]
[1778346377540,58.6,80699.82,14.1,0.0,0.0,0.00018]
[1778346379845,58.6,80699.82,14.1,0.0,0.0,0.00018]
[1778346380606,58.6,80699.75,14.1,0.0,0.0,0.00018]
[1778346383663,58.6,80700.48,14.1,0.0,0.0,0.00018]
[1778346384593,58.6,80697.33,14.1,0.0,0.0,0.00018]
[1778346386099,58.6,80696.29,14.1,0.0,0.0,0.00018]
[1778346386734,58.6,80696.29,14.1,0.0,0.0,0.00018]
[1778346387564,58.6,80696.16,14.1,0.0,0.0,0.00018]
[1778346389094,58.6,80694.15,14.1,0.0,0.0,0.00018]
[1778346393558,58.6,80689.15,14.1,0.0,0.0,0.00018]
[1778346395263,58.6,80688.95,14.1,0.0,0.0,0.00018]
[1778346402659,58.6,80689.19,14.1,0.0,0.0,0.00018]
[1778346403938,58.6,80689.19,14.1,0.0,0.0,0.00018]
[1778346405627,58.6,80689.07,14.1,0.0,0.0,0.00018]
[1778346410826,58.6,80694.16,14.1,0.0,0.0,0.00018]
[1778346412462,58.6,80692.67,14.1,0.0,0.0,0.00018]
[1778346417400,58.6,80694.24,14.1,0.0,0.0,0.00018]
[1778346418180,58.6,80699.78,14.1,0.0,0.0,0.00018]
[1778346419101,58.6,80701.62,14.1,0.0,0.0,0.00018]
[1778346419819,58.6,80700.72,14.1,0.0,0.0,0.00018]
[1778346422516,58.6,80700.77,14.1,0.0,0.0,0.00018]
[1778346423319,58.6,80707.96,14.1,0.0,0.0,0.00018]
[1778346425547,58.6,80712.53,14.1,0.0,0.0,0.00017]
[1778346426492,58.6,80712.53,14.1,0.0,0.0,0.00017]
[1778346427391,58.6,80714.65,14.1,0.0,0.0,0.00017]
[1778346428380,58.6,80717.1,14.1,0.0,0.0,0.00017]
[1778346430233,58.6,80718.85,14.1,0.0,0.0,0.00017]
[1778346430278,58.6,80729.09,14.1,0.0,0.0,0.00017]
[1778346431571,58.6,80732.42,14.1,0.0,0.0,0.00017]
[1778346434659,58.6,80727.57,14.1,0.0,0.0,0.00017]
[1778346435595,58.6,80726.92,14.1,0.0,0.0,0.00017]
[1778346440934,58.6,80727.62,14.1,0.0,0.0,0.00017]
[1778346447983,58.6,80723.04,14.1,0.0,0.0,0.00017]
[1778346449274,58.6,80723.04,14.1,0.0,0.0,0.00017]
[1778346449919,58.6,80723.2,14.1,0.0,0.0,0.00017]
[1778346450648,58.6,80728.63,14.1,0.0,0.0,0.00017]
[1778346453423,58.6,80726.27,14.1,0.0,0.0,0.00017]
[1778346455090,58.6,80727.71,14.1,0.0,0.0,0.00017]
[1778346456510,58.6,80727.84,14.1,0.0,0.0,0.00017]
[1778346457330,58.6,80727.49,14.1,0.0,0.0,0.00017]
[1778346459135,58.6,80727.71,14.1,0.0,0.0,0.00017]
[1778346461853,58.6,80716.52,14.1,0.0,0.0,0.00017]
[1778346462225,58.6,80716.52,14.1,0.0,0.0,0.00017]
[1778346462929,58.6,80711.57,14.1,0.0,0.0,0.00017]
[1778346463785,58.6,80709.39,14.1,0.0,0.0,0.00017]
[1778346466745,58.6,80712.27,14.1,0.0,0.0,0.00017]
[1778346466759,58.6,80712.27,14.1,0.0,0.0,0.00017]
[1778346466779,58.6,80712.27,14.1,0.0,0.0,0.00017]
[1778346466805,58.6,80712.27,14.1,0.0,0.0,0.00017]
[1778346467321,58.6,80712.27,14.1,0.0,0.0,0.00017]
[1778346467955,58.6,80715.92,14.1,0.0,0.0,0.00017]
[1778346472117,58.6,80721.9,14.1,0.0,0.0,0.00017]
[1778346473936,58.6,80729.65,14.1,0.0,0.0,0.00017]
[1778346476063,58.6,80729.2,14.1,0.0,0.0,0.00017]
[1778346476081,58.6,80729.2,14.1,0.0,0.0,0.00017]
[1778346476371,58.6,80729.2,14.1,0.0,0.0,0.00017]
[1778346477221,58.6,80731.15,14.1,0.0,0.0,0.00016]
[1778346479525,58.6,80736.71,14.1,0.0,0.0,0.00016]
[1778346480341,58.6,80740.49,14.1,0.0,0.0,0.00016]
[1778346481951,58.6,80736.88,14.1,0.0,0.0,0.00016]
[1778346482783,58.6,80735.47,14.1,0.0,0.0,0.00016]
[1778346488272,58.6,80734.63,14.1,0.0,0.0,0.00016]
[1778346493307,58.6,80735.59,14.1,0.0,0.0,0.00016]
[1778346495967,58.6,80734.03,14.1,0.0,0.0,0.00016]
[1778346496720,58.6,80733.04,14.1,0.0,0.0,0.00016]
[1778346500637,58.6,80736.15,14.1,0.0,0.0,0.00016]
[1778346501477,58.6,80736.15,14.1,0.0,0.0,0.00016]
[1778346502377,58.6,80736.18,14.1,0.0,0.0,0.00016]
[1778346503419,58.6,80738.01,14.1,0.0,0.0,0.00016]
[1778346505026,58.6,80738.26,14.1,0.0,0.0,0.00016]
[1778346505625,58.6,80737.97,14.1,0.0,0.0,0.00016]
[1778346508247,58.6,80738.23,14.1,0.0,0.0,0.00016]
[1778346509585,58.6,80737.91,14.1,0.0,0.0,0.00016]
[1778346512584,58.6,80733.3,14.1,0.0,0.0,0.00016]
[1778346512614,58.6,80733.3,14.1,0.0,0.0,0.00016]
[1778346514455,58.6,80720.99,14.1,0.0,0.0,0.00017]
[1778346516534,58.6,80720.55,14.1,0.0,0.0,0.00017]
[1778346516560,58.6,80720.55,14.1,0.0,0.0,0.00017]
[1778346516821,58.6,80722.98,14.1,0.0,0.0,0.00017]
[1778346516853,58.6,80722.98,14.1,0.0,0.0,0.00017]
[1778346517476,58.6,80734.51,14.1,0.0,0.0,0.00016]
[1778346522511,58.6,80742.78,14.1,0.0,0.0,0.00016]
[1778346525302,58.6,80742.93,14.1,0.0,0.0,0.00016]
[1778346525992,58.6,80744.27,14.1,0.0,0.0,0.00016]
[1778346529430,58.6,80742.52,14.1,0.0,0.0,0.00016]
[1778346530244,58.6,80742.28,14.1,0.0,0.0,0.00016]
[1778346535603,58.6,80753.17,14.1,0.0,0.0,0.00015]
[1778346537349,58.6,80756.99,14.1,0.0,0.0,0.00015]
[1778346537556,58.6,80756.99,14.1,0.0,0.0,0.00015]
[1778346542890,58.6,80766.28,14.1,0.0,0.0,0.00015]
[1778346544068,58.6,80764.7,14.1,0.0,0.0,0.00015]
[1778346544775,58.6,80759.82,14.1,0.0,0.0,0.00015]
[1778346545463,58.6,80759.82,14.1,0.0,0.0,0.00015]
[1778346547045,58.6,80758.68,14.1,0.0,0.0,0.00015]
[1778346547823,58.6,80757.08,14.1,0.0,0.0,0.00015]
[1778346552353,58.6,80757.74,14.1,0.0,0.0,0.00015]
[1778346553196,58.6,80757.88,14.1,0.0,0.0,0.00015]
[1778346558766,58.6,80760.93,14.1,0.0,0.0,0.00015]
[1778346561314,58.6,80760.91,14.1,0.0,0.0,0.00015]
[1778346561970,58.6,80760.91,14.1,0.0,0.0,0.00015]
[1778346566134,58.6,80762.63,14.1,0.0,0.0,0.00015]
[1778346567588,58.6,80761.75,14.1,0.0,0.0,0.00015]
[1778346576493,58.6,80761.74,14.1,0.0,0.0,0.00015]
[1778346577449,58.6,80761.74,14.1,0.0,0.0,0.00015]
[1778346583127,58.6,80754.08,14.1,0.0,0.0,0.00015]
[1778346583788,58.6,80749.98,14.1,0.0,0.0,0.00015]
[1778346583954,58.6,80749.98,14.1,0.0,0.0,0.00015]
[1778346585352,58.6,80749.94,14.1,0.0,0.0,0.00015]
[1778346585600,58.6,80749.94,14.1,0.0,0.0,0.00015]
[1778346586103,58.6,80747.71,14.1,0.0,0.0,0.00015]
[1778346587279,58.6,80749.07,14.1,0.0,0.0,0.00015]
[1778346588889,58.6,80751.53,14.1,0.0,0.0,0.00015]
[1778346594569,58.6,80745.78,14.1,0.0,0.0,0.00015]
[1778346595374,58.6,80746.95,14.1,0.0,0.0,0.00015]
[1778346597366,58.6,80753.98,14.1,0.0,0.0,0.00015]
[1778346598729,58.6,80759.77,14.1,0.0,0.0,0.00015]
[1778346601553,58.6,80762.56,14.1,0.0,0.0,0.00015]
[1778346602029,58.6,80761.77,14.1,0.0,0.0,0.00015]
[1778346607107,58.6,80763.54,14.1,0.0,0.0,0.00015]
[1778346607853,58.6,80763.54,14.1,0.0,0.0,0.00015]
[1778346608529,58.6,80763.54,14.1,0.0,0.0,0.00015]
[1778346617100,58.6,80755.39,14.1,0.0,0.0,0.00015]
[1778346619505,58.6,80753.69,14.1,0.0,0.0,0.00015]
[1778346620953,58.6,80752.44,14.1,0.0,0.0,0.00015]
[1778346622600,58.6,80752.07,14.1,0.0,0.0,0.00015]
[1778346626746,58.6,80749.72,14.1,0.0,0.0,0.00015]
[1778346627599,58.6,80749.72,14.1,0.0,0.0,0.00015]
[1778346628424,58.6,80753.9,14.1,0.0,0.0,0.00015]
[1778346629305,58.6,80755.65,14.1,0.0,0.0,0.00015]
[1778346634633,58.6,80755.59,14.1,0.0,0.0,0.00015]
[1778346635403,58.6,80754.79,14.1,0.0,0.0,0.00015]
[1778346641346,58.6,80753.27,14.1,0.0,0.0,0.00015]
[1778346644612,58.6,80753.37,14.1,0.0,0.0,0.00015]
[1778346645500,58.6,80753.38,14.1,0.0,0.0,0.00015]
[1778346648861,58.6,80751.78,14.1,0.0,0.0,0.00015]
[1778346649765,58.6,80752.89,14.1,0.0,0.0,0.00015]
[1778346655177,58.6,80751.93,14.1,0.0,0.0,0.00015]
[1778346655859,58.6,80751.38,14.1,0.0,0.0,0.00015]
[1778346660491,58.6,80752.22,14.1,0.0,0.0,0.00015]
[1778346661185,58.6,80752.18,14.1,0.0,0.0,0.00015]
[1778346664066,58.6,80759.82,14.1,0.0,0.0,0.00015]
[1778346664081,58.6,80759.82,14.1,0.0,0.0,0.00015]
[1778346664515,58.6,80770.89,14.1,0.0,0.0,0.00014]
[1778346665623,58.6,80770.89,14.1,0.0,0.0,0.00014]
[1778346665651,58.6,80770.89,14.1,0.0,0.0,0.00014]
[1778346666094,58.6,80774.8,14.1,0.0,0.0,0.00014]
[1778346666728,58.6,80774.8,14.1,0.0,0.0,0.00014]
[1778346666531,58.6,80787.77,14.1,0.0,0.0,0.00014]
[1778346667538,58.6,80798.94,14.1,0.0,0.0,0.00013]
[1778346669405,58.6,80807.29,14.1,0.0,0.0,0.00013]
[1778346670185,58.6,80805.31,14.1,0.0,0.0,0.00013]
[1778346670899,58.6,80804.73,14.1,0.0,0.0,0.00013]
[1778346671121,58.6,80804.73,14.1,0.0,0.0,0.00013]
[1778346671227,58.6,80804.73,14.1,0.0,0.0,0.00013]
[1778346672519,58.6,80798.11,14.1,0.0,0.0,0.00013]
[1778346673538,58.6,80794.49,14.1,0.0,0.0,0.00014]
[1778346675096,58.6,80794.62,14.1,0.0,0.0,0.00014]
[1778346675806,58.6,80795.76,14.1,0.0,0.0,0.00014]
[1778346676008,58.6,80795.76,14.1,0.0,0.0,0.00014]
[1778346681472,58.6,80791.82,14.1,0.0,0.0,0.00014]
[1778346682138,58.6,80792.14,14.1,0.0,0.0,0.00014]
[1778346686995,58.6,80794.46,14.1,0.0,0.0,0.00014]
[1778346687034,58.6,80794.46,14.1,0.0,0.0,0.00014]
[1778346687662,58.6,80794.46,14.1,0.0,0.0,0.00014]
[1778346687680,58.6,80784.81,14.1,0.0,0.0,0.00014]
[1778346688564,58.6,80784.81,14.1,0.0,0.0,0.00014]
[1778346690147,58.6,80782.24,14.1,0.0,0.0,0.00014]
[1778346690396,58.6,80782.24,14.1,0.0,0.0,0.00014]
[1778346691148,58.6,80787.92,14.1,0.0,0.0,0.00014]
[1778346693598,58.6,80792.52,14.1,0.0,0.0,0.00013]
[1778346698757,58.6,80784.69,14.1,0.0,0.0,0.00014]
[1778346703781,58.6,80780.77,14.1,0.0,0.0,0.00014]
[1778346704832,58.6,80784.22,14.1,0.0,0.0,0.00014]
[1778346705654,58.6,80784.22,14.1,0.0,0.0,0.00014]
[1778346707382,58.6,80790.15,14.1,0.0,0.0,0.00014]
[1778346713611,58.6,80790.79,14.1,0.0,0.0,0.00013]
[1778346714194,58.6,80790.41,14.1,0.0,0.0,0.00013]
[1778346715798,58.6,80789.25,14.1,0.0,0.0,0.00014]
[1778346716523,58.6,80789.21,14.1,0.0,0.0,0.00014]
[1778346721921,58.6,80790.61,14.1,0.0,0.0,0.00013]
[1778346723521,58.6,80790.61,14.1,0.0,0.0,0.00013]
[1778346724419,58.6,80790.94,14.1,0.0,0.0,0.00013]
[1778346725778,58.6,80791.05,14.1,0.0,0.0,0.00013]
[1778346726580,58.6,80791.82,14.1,0.0,0.0,0.00013]
[1778346731991,58.6,80787.0,14.1,0.0,0.0,0.00014]
[1778346736065,58.6,80785.95,14.1,0.0,0.0,0.00014]
[1778346737001,58.6,80785.89,14.1,0.0,0.0,0.00014]
[1778346739361,58.6,80788.23,14.1,0.0,0.0,0.00014]
[1778346739482,58.6,80788.23,14.1,0.0,0.0,0.00014]
[1778346743086,58.6,80787.89,14.1,0.0,0.0,0.00014]
[1778346744566,58.6,80787.82,14.1,0.0,0.0,0.00014]
[1778346748372,58.6,80785.55,14.1,0.0,0.0,0.00014]
[1778346748930,58.6,80785.55,14.1,0.0,0.0,0.00014]
[1778346754145,58.6,80783.67,14.1,0.0,0.0,0.00014]
[1778346759734,58.6,80784.62,14.1,0.0,0.0,0.00014]
[1778346764148,58.6,80785.17,14.1,0.0,0.0,0.00013]
[1778346765664,58.6,80785.04,14.1,0.0,0.0,0.00013]
[1778346766607,58.6,80785.01,14.1,0.0,0.0,0.00013]
[1778346767314,58.6,80783.74,14.1,0.0,0.0,0.00014]
[1778346767958,58.6,80783.68,14.1,0.0,0.0,0.00014]
[1778346772911,58.6,80783.61,14.1,0.0,0.0,0.00014]
[1778346773815,58.6,80783.61,14.1,0.0,0.0,0.00014]
[1778346776471,58.6,80777.35,14.1,0.0,0.0,0.00014]
[1778346777117,58.6,80771.32,14.1,0.0,0.0,0.00014]
[1778346780162,58.6,80767.06,14.1,0.0,0.0,0.00014]
[1778346782903,58.6,80767.96,14.1,0.0,0.0,0.00014]
[1778346786189,58.6,80776.28,14.1,0.0,0.0,0.00014]
[1778346786713,58.6,80776.28,14.1,0.0,0.0,0.00014]
[1778346789388,58.6,80772.5,14.1,0.0,0.0,0.00014]
[1778346790014,58.6,80771.87,14.1,0.0,0.0,0.00014]
[1778346793971,58.6,80773.03,14.1,0.0,0.0,0.00014]
[1778346794747,58.6,80773.03,14.1,0.0,0.0,0.00014]
[1778346798690,58.6,80771.84,14.1,0.0,0.0,0.00014]
[1778346798819,58.6,80771.84,14.1,0.0,0.0,0.00014]
[1778346799470,58.6,80762.24,14.1,0.0,0.0,0.00014]
[1778346801485,58.6,80762.35,14.1,0.0,0.0,0.00014]
[1778346802488,58.6,80762.26,14.1,0.0,0.0,0.00014]
[1778346802712,58.6,80762.26,14.1,0.0,0.0,0.00014]
[1778346803921,58.6,80758.21,14.1,0.0,0.0,0.00014]
[1778346806535,58.6,80755.52,14.1,0.0,0.0,0.00015]
[1778346807426,58.6,80753.47,14.1,0.0,0.0,0.00015]
[1778346812399,58.6,80747.33,14.1,0.0,0.0,0.00015]
[1778346813189,58.6,80747.26,14.1,0.0,0.0,0.00015]
[1778346818609,58.6,80745.48,14.1,0.0,0.0,0.00015]
[1778346819574,58.6,80745.48,14.1,0.0,0.0,0.00015]
[1778346820040,58.6,80745.7,14.1,0.0,0.0,0.00015]
[1778346820152,58.6,80745.7,14.1,0.0,0.0,0.00015]
[1778346822390,58.6,80748.21,14.1,0.0,0.0,0.00015]
[1778346827346,58.6,80748.44,14.1,0.0,0.0,0.00015]
[1778346828130,58.6,80748.53,14.1,0.0,0.0,0.00015]
[1778346832766,58.6,80749.08,14.1,0.0,0.0,0.00015]
[1778346833668,58.6,80749.08,14.1,0.0,0.0,0.00015]
[1778346836666,58.6,80749.23,14.1,0.0,0.0,0.00015]
[1778346837429,58.6,80749.23,14.1,0.0,0.0,0.00015]
[1778346840414,58.6,80749.23,14.1,0.0,0.0,0.00015]
[1778346841174,58.6,80748.24,14.1,0.0,0.0,0.00015]
[1778346845475,58.6,80748.35,14.1,0.0,0.0,0.00015]
[1778346846083,58.6,80748.33,14.1,0.0,0.0,0.00015]
[1778346846900,58.6,80748.33,14.1,0.0,0.0,0.00015]
[1778346847896,58.6,80748.45,14.1,0.0,0.0,0.00015]
[1778346849451,58.6,80748.52,14.1,0.0,0.0,0.00015]
[1778346852802,58.6,80748.73,14.1,0.0,0.0,0.00015]
[1778346853613,58.6,80748.73,14.1,0.0,0.0,0.00015]
[1778346854303,58.6,80747.69,14.1,0.0,0.0,0.00015]
[1778346854317,58.6,80747.69,14.1,0.0,0.0,0.00015]
[1778346855063,58.6,80745.36,14.1,0.0,0.0,0.00015]
[1778346860903,58.6,80743.92,14.1,0.0,0.0,0.00015]
[1778346863526,58.6,80743.92,14.1,0.0,0.0,0.00015]
[1778346864427,58.6,80743.92,14.1,0.0,0.0,0.00015]
[1778346865837,58.6,80743.92,14.1,0.0,0.0,0.00015]
[1778346866620,58.6,80743.92,14.1,0.0,0.0,0.00015]
[1778346871981,58.6,80736.7,14.1,0.0,0.0,0.00015]
[1778346873722,58.6,80736.7,14.1,0.0,0.0,0.00015]
[1778346874562,58.6,80736.66,14.1,0.0,0.0,0.00015]
[1778346875413,58.6,80736.8,14.1,0.0,0.0,0.00015]
[1778346876102,58.6,80736.45,14.1,0.0,0.0,0.00015]
[1778346877435,58.6,80736.45,14.1,0.0,0.0,0.00015]
[1778346879111,58.6,80736.45,14.1,0.0,0.0,0.00015]
[1778346887086,58.6,80736.65,14.1,0.0,0.0,0.00015]
[1778346893129,58.6,80742.48,14.1,0.0,0.0,0.00015]
[1778346898164,58.6,80742.42,14.1,0.0,0.0,0.00015]
[1778346903199,58.6,80744.2,14.1,0.0,0.0,0.00015]
[1778346908234,58.6,80745.36,14.1,0.0,0.0,0.00014]
[1778346913269,58.6,80747.56,14.1,0.0,0.0,0.00014]
[1778346918304,58.6,80749.53,14.1,0.0,0.0,0.00014]
[1778346924346,58.6,80748.59,14.1,0.0,0.0,0.00014]
[1778346929381,58.6,80746.97,14.1,0.0,0.0,0.00014]
[1778346935001,58.6,80743.38,14.1,0.0,0.0,0.00014]
[1778346937528,58.6,80734.77,14.1,0.0,0.0,0.00015]
[1778346938341,58.6,80734.86,14.1,0.0,0.0,0.00015]
[1778346938960,58.6,80734.86,14.1,0.0,0.0,0.00015]
[1778346939242,58.6,80735.71,14.1,0.0,0.0,0.00015]
[1778346944487,58.6,80743.38,14.1,0.0,0.0,0.00014]
[1778346946637,58.6,80744.22,14.1,0.0,0.0,0.00014]
[1778346947662,58.6,80744.36,14.1,0.0,0.0,0.00014]
[1778346948396,58.6,80743.57,14.1,0.0,0.0,0.00014]
[1778346950150,58.6,80743.43,14.1,0.0,0.0,0.00014]
[1778346950850,58.6,80743.43,14.1,0.0,0.0,0.00014]
[1778346951691,58.6,80742.58,14.1,0.0,0.0,0.00014]
[1778346954243,58.6,80742.48,14.1,0.0,0.0,0.00014]
[1778346954852,58.6,80742.48,14.1,0.0,0.0,0.00014]
[1778346960648,58.6,80741.83,14.1,0.0,0.0,0.00014]
[1778346961564,58.6,80741.83,14.1,0.0,0.0,0.00014]
[1778346963093,58.6,80743.5,14.1,0.0,0.0,0.00014]
[1778346963783,58.6,80743.5,14.1,0.0,0.0,0.00014]
[1778346972684,58.6,80744.06,14.1,0.0,0.0,0.00014]
[1778346973748,58.6,80744.06,14.1,0.0,0.0,0.00014]
[1778346974563,58.6,80744.12,14.1,0.0,0.0,0.00014]
[1778346976202,58.6,80744.52,14.1,0.0,0.0,0.00014]
[1778346977652,58.6,80744.71,14.1,0.0,0.0,0.00014]
[1778346989803,58.6,80744.17,14.1,0.0,0.0,0.00014]
[1778346991099,58.6,80744.17,14.1,0.0,0.0,0.00014]
[1778346992855,58.6,80744.17,14.1,0.0,0.0,0.00014]
[1778346998866,58.6,80741.74,14.1,0.0,0.0,0.00014]
[1778347003901,58.6,80738.65,14.1,0.0,0.0,0.00014]
[1778347004173,58.6,80738.65,14.1,0.0,0.0,0.00014]
[1778347004874,58.6,80738.65,14.1,0.0,0.0,0.00014]
[1778347006659,58.6,80738.62,14.1,0.0,0.0,0.00014]
[1778347007517,58.6,80738.27,14.1,0.0,0.0,0.00014]
[1778347008418,58.6,80738.3,14.1,0.0,0.0,0.00014]
[1778347009392,58.6,80738.29,14.1,0.0,0.0,0.00014]
[1778347010082,58.6,80738.29,14.1,0.0,0.0,0.00014]
[1778347010924,58.6,80738.29,14.1,0.0,0.0,0.00014]
[1778347011836,58.6,80738.31,14.1,0.0,0.0,0.00014]
[1778347012703,58.6,80738.17,14.1,0.0,0.0,0.00014]
[1778347014362,58.6,80738.18,14.1,0.0,0.0,0.00014]
[1778347015123,58.6,80738.18,14.1,0.0,0.0,0.00014]
[1778347023059,58.6,80738.52,14.1,0.0,0.0,0.00014]
[1778347028094,58.6,80737.97,14.1,0.0,0.0,0.00014]
[1778347028511,58.6,80737.97,14.1,0.0,0.0,0.00014]
[1778347029214,58.6,80737.97,14.1,0.0,0.0,0.00014]
[1778347035143,58.6,80735.51,14.1,0.0,0.0,0.00014]
[1778347040010,58.6,80731.38,14.1,0.0,0.0,0.00015]
[1778347040895,58.6,80731.35,14.1,0.0,0.0,0.00015]
[1778347041709,58.6,80728.47,14.1,0.0,0.0,0.00015]
[1778347042646,58.6,80726.07,14.1,0.0,0.0,0.00015]
[1778347049251,58.6,80731.6,14.1,0.0,0.0,0.00015]
[1778347051638,58.6,80734.62,14.1,0.0,0.0,0.00014]
[1778347052566,58.6,80734.0,14.1,0.0,0.0,0.00014]
[1778347054314,58.6,80734.25,14.1,0.0,0.0,0.00014]
[1778347055100,58.6,80734.25,14.1,0.0,0.0,0.00014]
[1778347058394,58.6,80735.46,14.1,0.0,0.0,0.00014]
[1778347059062,58.6,80735.46,14.1,0.0,0.0,0.00014]
[1778347063872,58.6,80735.58,14.1,0.0,0.0,0.00014]
[1778347064622,58.6,80734.89,14.1,0.0,0.0,0.00014]
[1778347065958,58.6,80734.27,14.1,0.0,0.0,0.00014]
[1778347067662,58.6,80734.23,14.1,0.0,0.0,0.00014]
[1778347068687,58.6,80734.33,14.1,0.0,0.0,0.00014]
[1778347069386,58.6,80734.33,14.1,0.0,0.0,0.00014]
[1778347074998,58.6,80732.25,14.1,0.0,0.0,0.00014]
[1778347075928,58.6,80732.25,14.1,0.0,0.0,0.00014]
[1778347076768,58.6,80732.25,14.1,0.0,0.0,0.00014]
[1778347078946,58.6,80732.22,14.1,0.0,0.0,0.00014]
[1778347079633,58.6,80732.22,14.1,0.0,0.0,0.00014]
[1778347080341,58.6,80732.22,14.1,0.0,0.0,0.00014]
[1778347082870,58.6,80732.22,14.1,0.0,0.0,0.00014]
[1778347083690,58.6,80733.45,14.1,0.0,0.0,0.00014]
[1778347085464,58.6,80734.67,14.1,0.0,0.0,0.00014]
[1778347085508,58.6,80734.67,14.1,0.0,0.0,0.00014]
[1778347086250,58.6,80734.05,14.1,0.0,0.0,0.00014]
[1778347086444,58.6,80734.05,14.1,0.0,0.0,0.00014]
[1778347087035,58.6,80734.05,14.1,0.0,0.0,0.00014]
[1778347087115,58.6,80719.71,14.1,0.0,0.0,0.00015]
[1778347087285,58.6,80719.71,14.1,0.0,0.0,0.00015]
[1778347089093,58.6,80724.28,14.1,0.0,0.0,0.00015]
[1778347089204,58.6,80724.28,14.1,0.0,0.0,0.00015]
[1778347090560,58.6,80733.79,14.1,0.0,0.0,0.00014]
[1778347093313,58.6,80734.6,14.1,0.0,0.0,0.00014]
[1778347093587,58.6,80734.6,14.1,0.0,0.0,0.00014]
[1778347095595,58.6,80745.44,14.1,0.0,0.0,0.00014]
[1778347098680,58.6,80748.94,14.1,0.0,0.0,0.00014]
[1778347099374,58.6,80750.01,14.1,0.0,0.0,0.00014]
[1778347101525,58.6,80744.9,14.1,0.0,0.0,0.00014]
[1778347102530,58.6,80741.33,14.1,0.0,0.0,0.00014]
[1778347103364,58.6,80738.21,14.1,0.0,0.0,0.00014]
[1778347104358,58.6,80739.18,14.1,0.0,0.0,0.00014]
[1778347105993,58.6,80739.37,14.1,0.0,0.0,0.00014]
[1778347106875,58.6,80740.12,14.1,0.0,0.0,0.00014]
[1778347110421,58.6,80740.04,14.1,0.0,0.0,0.00014]
[1778347111177,58.6,80740.04,14.1,0.0,0.0,0.00014]
[1778347112921,58.6,80740.14,14.1,0.0,0.0,0.00014]
[1778347113881,58.6,80740.21,14.1,0.0,0.0,0.00014]
[1778347115401,58.6,80740.15,14.1,0.0,0.0,0.00014]
[1778347116154,58.6,80740.15,14.1,0.0,0.0,0.00014]
[1778347116725,58.6,80740.21,14.1,0.0,0.0,0.00014]
[1778347117625,58.6,80740.05,14.1,0.0,0.0,0.00014]
[1778347122788,58.6,80742.7,14.1,0.0,0.0,0.00014]
[1778347126563,58.6,80742.53,14.1,0.0,0.0,0.00014]
[1778347128281,58.6,80742.37,14.1,0.0,0.0,0.00014]
[1778347129838,58.6,80732.62,14.1,0.0,0.0,0.00014]
[1778347130366,58.6,80732.62,14.1,0.0,0.0,0.00014]
[1778347130921,58.6,80732.62,14.1,0.0,0.0,0.00014]
[1778347130963,58.6,80720.92,14.1,0.0,0.0,0.00015]
[1778347131989,58.6,80720.92,14.1,0.0,0.0,0.00015]
[1778347133549,58.6,80720.63,14.1,0.0,0.0,0.00015]
[1778347137504,58.6,80719.72,14.1,0.0,0.0,0.00015]
[1778347138326,58.6,80719.66,14.1,0.0,0.0,0.00015]
[1778347139105,58.6,80719.66,14.1,0.0,0.0,0.00015]
[1778347141578,58.6,80718.22,14.1,0.0,0.0,0.00015]
[1778347146957,58.6,80718.97,14.1,0.0,0.0,0.00015]
[1778347152999,58.6,80718.88,14.1,0.0,0.0,0.00015]
[1778347155909,58.6,80720.83,14.1,0.0,0.0,0.00015]
[1778347156627,58.6,80720.73,14.1,0.0,0.0,0.00015]
[1778347157561,58.6,80720.31,14.1,0.0,0.0,0.00015]
[1778347158443,58.6,80720.2,14.1,0.0,0.0,0.00015]
[1778347160859,58.6,80713.45,14.1,0.0,0.0,0.00015]
[1778347161662,58.6,80713.68,14.1,0.0,0.0,0.00015]
[1778347167099,58.6,80709.77,14.1,0.0,0.0,0.00015]
[1778347171439,58.6,80709.22,14.1,0.0,0.0,0.00015]
[1778347173081,58.6,80709.21,14.1,0.0,0.0,0.00015]
[1778347179183,58.6,80710.17,14.1,0.0,0.0,0.00015]
[1778347184218,58.6,80714.28,14.1,0.0,0.0,0.00015]
[1778347186610,58.6,80722.35,14.1,0.0,0.0,0.00014]
[1778347187570,58.6,80722.13,14.1,0.0,0.0,0.00014]
[1778347192303,58.6,80726.89,14.1,0.0,0.0,0.00014]
[1778347193639,58.6,80726.89,14.1,0.0,0.0,0.00014]
[1778347196687,58.6,80726.63,14.1,0.0,0.0,0.00014]
[1778347197508,58.6,80725.34,14.1,0.0,0.0,0.00014]
[1778347199616,58.6,80725.54,14.1,0.0,0.0,0.00014]
[1778347200405,58.6,80725.54,14.1,0.0,0.0,0.00014]
[1778347205228,58.6,80726.61,14.1,0.0,0.0,0.00014]
[1778347206634,58.6,80727.61,14.1,0.0,0.0,0.00014]
[1778347209693,58.6,80722.5,14.1,0.0,0.0,0.00014]
[1778347213474,58.6,80723.62,14.1,0.0,0.0,0.00014]
[1778347216568,58.6,80723.49,14.1,0.0,0.0,0.00014]
[1778347218054,58.6,80723.24,14.1,0.0,0.0,0.00014]
[1778347222636,58.6,80716.47,14.1,0.0,0.0,0.00015]
[1778347223526,58.6,80715.14,14.1,0.0,0.0,0.00015]
[1778347224430,58.6,80716.21,14.1,0.0,0.0,0.00015]
[1778347225150,58.6,80716.21,14.1,0.0,0.0,0.00015]
[1778347226133,58.6,80715.07,14.1,0.0,0.0,0.00015]
[1778347226943,58.6,80715.0,14.1,0.0,0.0,0.00015]
[1778347228598,58.6,80715.1,14.1,0.0,0.0,0.00015]
[1778347229856,58.6,80713.01,14.1,0.0,0.0,0.00015]
[1778347231069,58.6,80712.95,14.1,0.0,0.0,0.00015]
[1778347231881,58.6,80711.04,14.1,0.0,0.0,0.00015]
[1778347237610,58.6,80701.16,14.1,0.0,0.0,0.00015]
[1778347238645,58.6,80701.16,14.1,0.0,0.0,0.00015]
[1778347239596,58.6,80701.16,14.1,0.0,0.0,0.00015]
[1778347240905,58.6,80701.16,14.1,0.0,0.0,0.00015]
[1778347242178,58.6,80699.21,14.1,0.0,0.0,0.00015]
[1778347242300,58.6,80699.21,14.1,0.0,0.0,0.00015]
[1778347242310,58.6,80699.21,14.1,0.0,0.0,0.00015]
[1778347243656,58.6,80686.36,14.1,0.0,0.0,0.00015]
[1778347249047,58.6,80685.08,14.1,0.0,0.0,0.00015]
[1778347249737,58.6,80685.03,14.1,0.0,0.0,0.00015]
[1778347258076,58.6,80691.56,14.1,0.0,0.0,0.00015]
[1778347259693,58.6,80693.32,14.1,0.0,0.0,0.00015]
[1778347261394,58.6,80693.74,14.1,0.0,0.0,0.00015]
[1778347262436,58.6,80693.79,14.1,0.0,0.0,0.00015]
[1778347263315,58.6,80693.79,14.1,0.0,0.0,0.00015]
[1778347263976,58.6,80693.78,14.1,0.0,0.0,0.00015]
[1778347264576,58.6,80693.51,14.1,0.0,0.0,0.00015]
[1778347265422,58.6,80693.61,14.1,0.0,0.0,0.00015]
[1778347269391,58.6,80693.6,14.1,0.0,0.0,0.00015]
[1778347269917,58.6,80692.57,14.1,0.0,0.0,0.00015]
[1778347271859,58.6,80692.26,14.1,0.0,0.0,0.00015]
[1778347271907,58.6,80692.26,14.1,0.0,0.0,0.00015]
[1778347271959,58.6,80692.26,14.1,0.0,0.0,0.00015]
[1778347272890,58.6,80691.31,14.1,0.0,0.0,0.00015]
[1778347272958,58.6,80727.24,14.1,0.0,0.0,0.00014]
[1778347273879,58.6,80738.7,14.1,0.0,0.0,0.00014]
[1778347278619,58.6,80744.59,14.1,0.0,0.0,0.00013]
[1778347279622,58.6,80745.31,14.1,0.0,0.0,0.00013]
[1778347280386,58.6,80745.31,14.1,0.0,0.0,0.00013]
[1778347282676,58.6,80746.44,14.1,0.0,0.0,0.00013]
[1778347283540,58.6,80746.76,14.1,0.0,0.0,0.00013]
[1778347285127,58.6,80746.49,14.1,0.0,0.0,0.00013]
[1778347285883,58.6,80746.0,14.1,0.0,0.0,0.00013]
[1778347286574,58.6,80745.65,14.1,0.0,0.0,0.00013]
[1778347293016,58.6,80746.75,14.1,0.0,0.0,0.00013]
[1778347298051,58.6,80744.91,14.1,0.0,0.0,0.00013]
[1778347299107,58.6,80744.91,14.1,0.0,0.0,0.00013]
[1778347302346,58.6,80745.42,14.1,0.0,0.0,0.00013]
[1778347307352,58.6,80745.67,14.1,0.0,0.0,0.00013]
[1778347308152,58.6,80745.48,14.1,0.0,0.0,0.00013]
[1778347311259,58.6,80745.27,14.1,0.0,0.0,0.00013]
[1778347311934,58.6,80747.26,14.1,0.0,0.0,0.00013]
[1778347313599,58.6,80748.51,14.1,0.0,0.0,0.00013]
[1778347314502,58.6,80748.51,14.1,0.0,0.0,0.00013]
[1778347318728,58.6,80748.51,14.1,0.0,0.0,0.00013]
[1778347320437,58.6,80748.74,14.1,0.0,0.0,0.00013]
[1778347321983,58.6,80748.53,14.1,0.0,0.0,0.00013]
[1778347322552,58.6,80748.53,14.1,0.0,0.0,0.00013]
[1778347324330,58.6,80748.53,14.1,0.0,0.0,0.00013]
[1778347325076,58.6,80748.53,14.1,0.0,0.0,0.00013]
[1778347326489,58.6,80748.5,14.1,0.0,0.0,0.00013]
[1778347327270,58.6,80748.5,14.1,0.0,0.0,0.00013]
[1778347330194,58.6,80748.56,14.1,0.0,0.0,0.00013]
[1778347335868,58.6,80748.18,14.1,0.0,0.0,0.00013]
[1778347341353,58.6,80749.04,14.1,0.0,0.0,0.00013]
[1778347343457,58.6,80754.1,14.1,0.0,0.0,0.00013]
[1778347345858,58.6,80755.05,14.1,0.0,0.0,0.00013]
[1778347349642,58.6,80754.97,14.1,0.0,0.0,0.00013]
[1778347350442,58.6,80754.97,14.1,0.0,0.0,0.00013]
[1778347356327,58.6,80755.02,14.1,0.0,0.0,0.00013]
[1778347357871,58.6,80755.02,14.1,0.0,0.0,0.00013]
[1778347358552,58.6,80755.02,14.1,0.0,0.0,0.00013]
[1778347359384,58.6,80755.02,14.1,0.0,0.0,0.00013]
[1778347369033,58.6,80747.54,14.1,0.0,0.0,0.00013]
[1778347369055,58.6,80747.54,14.1,0.0,0.0,0.00013]
[1778347374584,58.6,80744.51,14.1,0.0,0.0,0.00013]
[1778347378016,58.6,80744.8,14.1,0.0,0.0,0.00013]
[1778347378235,58.6,80755.65,14.1,0.0,0.0,0.00013]
[1778347378679,58.6,80755.65,14.1,0.0,0.0,0.00013]
[1778347383300,58.6,80769.39,14.1,0.0,0.0,0.00012]
[1778347388683,58.6,80770.11,14.1,0.0,0.0,0.00012]
[1778347393718,58.6,80773.5,14.1,0.0,0.0,0.00012]
[1778347398753,58.6,80771.75,14.1,0.0,0.0,0.00012]
[1778347403788,58.6,80772.15,14.1,0.0,0.0,0.00012]
[1778347408823,58.6,80770.34,14.1,0.0,0.0,0.00012]
[1778347413858,58.6,80771.85,14.1,0.0,0.0,0.00012]
[1778347420907,58.6,80771.95,14.1,0.0,0.0,0.00012]
[1778347425942,58.6,80771.8,14.1,0.0,0.0,0.00012]
[1778347429555,58.6,80768.41,14.1,0.0,0.0,0.00012]
[1778347431805,58.6,80765.7,14.1,0.0,0.0,0.00012]
[1778347433545,58.6,80765.86,14.1,0.0,0.0,0.00012]
[1778347435896,58.6,80766.12,14.1,0.0,0.0,0.00012]
[1778347437598,58.6,80766.47,14.1,0.0,0.0,0.00012]
[1778347438479,58.6,80766.47,14.1,0.0,0.0,0.00012]
[1778347439381,58.6,80766.47,14.1,0.0,0.0,0.00012]
[1778347443066,58.6,80767.42,14.1,0.0,0.0,0.00012]
[1778347443847,58.6,80767.6,14.1,0.0,0.0,0.00012]
[1778347446032,58.6,80768.49,14.1,0.0,0.0,0.00012]
[1778347446744,58.6,80768.48,14.1,0.0,0.0,0.00012]
[1778347449321,58.6,80767.25,14.1,0.0,0.0,0.00012]
[1778347450048,58.6,80768.55,14.1,0.0,0.0,0.00012]
[1778347453725,58.6,80768.39,14.1,0.0,0.0,0.00012]
[1778347454629,58.6,80768.39,14.1,0.0,0.0,0.00012]
[1778347456080,58.6,80768.18,14.1,0.0,0.0,0.00012]
[1778347456937,58.6,80768.12,14.1,0.0,0.0,0.00012]
[1778347461870,58.6,80766.87,14.1,0.0,0.0,0.00012]
[1778347463436,58.6,80766.91,14.1,0.0,0.0,0.00012]
[1778347465109,58.6,80767.3,14.1,0.0,0.0,0.00012]
[1778347465884,58.6,80767.33,14.1,0.0,0.0,0.00012]
[1778347468464,58.6,80767.14,14.1,0.0,0.0,0.00012]
[1778347469306,58.6,80767.58,14.1,0.0,0.0,0.00012]
[1778347470627,58.6,80767.5,14.1,0.0,0.0,0.00012]
[1778347471640,58.6,80767.13,14.1,0.0,0.0,0.00012]
[1778347473371,58.6,80767.47,14.1,0.0,0.0,0.00012]
[1778347474179,58.6,80767.47,14.1,0.0,0.0,0.00012]
[1778347474737,58.6,80767.46,14.1,0.0,0.0,0.00012]
[1778347476368,58.6,80767.46,14.1,0.0,0.0,0.00012]
[1778347478821,58.6,80767.46,14.1,0.0,0.0,0.00012]
[1778347480162,58.6,80766.35,14.1,0.0,0.0,0.00012]
[1778347482414,58.6,80766.35,14.1,0.0,0.0,0.00012]
[1778347483142,58.6,80767.31,14.1,0.0,0.0,0.00012]
[1778347490390,58.6,80764.6,14.1,0.0,0.0,0.00012]
[1778347491033,58.6,80764.6,14.1,0.0,0.0,0.00012]
[1778347492699,58.6,80761.83,14.1,0.0,0.0,0.00012]
[1778347498235,58.6,80767.92,14.1,0.0,0.0,0.00012]
[1778347499152,58.6,80769.28,14.1,0.0,0.0,0.00012]
[1778347504491,58.6,80770.53,14.1,0.0,0.0,0.00012]
[1778347504662,58.6,80770.53,14.1,0.0,0.0,0.00012]
[1778347505382,58.6,80770.53,14.1,0.0,0.0,0.00012]
[1778347508519,58.6,80769.45,14.1,0.0,0.0,0.00012]
[1778347509203,58.6,80769.68,14.1,0.0,0.0,0.00012]
[1778347510658,58.6,80769.52,14.1,0.0,0.0,0.00012]
[1778347510707,58.6,80770.5,14.1,0.0,0.0,0.00012]
[1778347516585,58.6,80778.57,14.1,0.0,0.0,0.00012]
[1778347518361,58.6,80778.61,14.1,0.0,0.0,0.00012]
[1778347519100,58.6,80778.61,14.1,0.0,0.0,0.00012]
[1778347521189,58.6,80780.28,14.1,0.0,0.0,0.00012]
[1778347522032,58.6,80780.36,14.1,0.0,0.0,0.00012]
[1778347527479,58.6,80785.43,14.1,0.0,0.0,0.00011]
[1778347528667,58.6,80785.43,14.1,0.0,0.0,0.00011]
[1778347531765,58.6,80786.29,14.1,0.0,0.0,0.00011]
[1778347532411,58.6,80786.29,14.1,0.0,0.0,0.00011]
[1778347538939,58.6,80787.92,14.1,0.0,0.0,0.00011]
[1778347544781,58.6,80793.69,14.1,0.0,0.0,0.00011]
[1778347547624,58.6,80795.49,14.1,0.0,0.0,0.00011]
[1778347549891,58.6,80797.19,14.1,0.0,0.0,0.00011]
[1778347550542,58.6,80797.19,14.1,0.0,0.0,0.00011]
[1778347553133,58.6,80801.02,14.1,0.0,0.0,0.00011]
[1778347553194,58.6,80820.36,14.1,0.0,0.0,0.0001]
[1778347554011,58.6,80820.36,14.1,0.0,0.0,0.0001]
[1778347556447,58.6,80820.0,14.1,0.0,0.0,0.0001]
[1778347556780,58.6,80820.39,14.1,0.0,0.0,0.0001]
[1778347559028,58.6,80814.18,14.1,0.0,0.0,0.00011]
[1778347559063,58.6,80814.18,14.1,0.0,0.0,0.00011]
[1778347563169,58.6,80810.68,14.1,0.0,0.0,0.00011]
[1778347563674,58.6,80810.68,14.1,0.0,0.0,0.00011]
[1778347570963,58.6,80819.41,14.1,0.0,0.0,0.0001]
[1778347573936,58.6,80819.46,14.1,0.0,0.0,0.0001]
[1778347575502,58.6,80819.62,14.1,0.0,0.0,0.0001]
[1778347581411,58.6,80820.71,14.1,0.0,0.0,0.0001]
[1778347582759,58.6,80820.83,14.1,0.0,0.0,0.0001]
[1778347584388,58.6,80820.68,14.1,0.0,0.0,0.0001]
[1778347585758,58.6,80820.4,14.1,0.0,0.0,0.0001]
[1778347589841,58.6,80820.8,14.1,0.0,0.0,0.0001]
[1778347590554,58.6,80820.8,14.1,0.0,0.0,0.0001]
[1778347591471,58.6,80820.84,14.1,0.0,0.0,0.0001]
[1778347592200,58.6,80820.84,14.1,0.0,0.0,0.0001]
[1778347594126,58.6,80810.26,14.1,0.0,0.0,0.0001]
[1778347599161,58.6,80799.98,14.1,0.0,0.0,0.00011]
[1778347603433,58.6,80796.33,14.1,0.0,0.0,0.00011]
[1778347603993,58.6,80796.36,14.1,0.0,0.0,0.00011]
[1778347609733,58.6,80804.01,14.1,0.0,0.0,0.00011]
[1778347610557,58.6,80804.91,14.1,0.0,0.0,0.00011]
[1778347611333,58.6,80805.09,14.1,0.0,0.0,0.00011]
[1778347611962,58.6,80804.99,14.1,0.0,0.0,0.00011]
[1778347614988,58.6,80805.17,14.1,0.0,0.0,0.00011]
[1778347616052,58.6,80808.27,14.1,0.0,0.0,0.00011]
[1778347618504,58.6,80808.83,14.1,0.0,0.0,0.00011]
[1778347619256,58.6,80808.79,14.1,0.0,0.0,0.00011]
[1778347624363,58.6,80808.45,14.1,0.0,0.0,0.00011]
[1778347624879,58.6,80808.06,14.1,0.0,0.0,0.00011]
[1778347625232,58.6,80808.06,14.1,0.0,0.0,0.00011]
[1778347625853,58.6,80807.47,14.1,0.0,0.0,0.00011]
[1778347628006,58.6,80806.51,14.1,0.0,0.0,0.00011]
[1778347628677,58.6,80806.51,14.1,0.0,0.0,0.00011]
[1778347629431,58.6,80806.82,14.1,0.0,0.0,0.00011]
[1778347629961,58.6,80806.47,14.1,0.0,0.0,0.00011]
[1778347630904,58.6,80806.4,14.1,0.0,0.0,0.00011]
[1778347632297,58.6,80803.73,14.1,0.0,0.0,0.00011]
[1778347634399,58.6,80795.19,14.1,0.0,0.0,0.00011]
[1778347635241,58.6,80794.73,14.1,0.0,0.0,0.00011]
[1778347638410,58.6,80796.77,14.1,0.0,0.0,0.00011]
[1778347639012,58.6,80798.16,14.1,0.0,0.0,0.00011]
[1778347640563,58.6,80799.93,14.1,0.0,0.0,0.00011]
[1778347641486,58.6,80799.86,14.1,0.0,0.0,0.00011]
[1778347642502,58.6,80800.21,14.1,0.0,0.0,0.00011]
[1778347642544,58.6,80800.21,14.1,0.0,0.0,0.00011]
[1778347643479,58.6,80817.13,14.1,0.0,0.0,0.0001]
[1778347644687,58.6,80817.13,14.1,0.0,0.0,0.0001]
[1778347645493,58.6,80821.67,14.1,0.0,0.0,0.0001]
[1778347648787,58.6,80818.27,14.1,0.0,0.0,0.0001]
[1778347649566,58.6,80818.27,14.1,0.0,0.0,0.0001]
[1778347650378,58.6,80818.9,14.1,0.0,0.0,0.0001]
[1778347650954,58.6,80818.91,14.1,0.0,0.0,0.0001]
[1778347652750,58.6,80817.58,14.1,0.0,0.0,0.0001]
[1778347653589,58.6,80818.57,14.1,0.0,0.0,0.0001]
[1778347654931,58.6,80818.22,14.1,0.0,0.0,0.0001]
[1778347655631,58.6,80818.22,14.1,0.0,0.0,0.0001]
[1778347656575,58.6,80818.31,14.1,0.0,0.0,0.0001]
[1778347657383,58.6,80818.31,14.1,0.0,0.0,0.0001]
[1778347659160,58.6,80818.34,14.1,0.0,0.0,0.0001]
[1778347659828,58.6,80817.91,14.1,0.0,0.0,0.0001]
[1778347665122,58.6,80811.25,14.1,0.0,0.0,0.0001]
[1778347665935,58.6,80810.69,14.1,0.0,0.0,0.0001]
[1778347671909,58.6,80810.6,14.1,0.0,0.0,0.0001]
[1778347672849,58.6,80810.81,14.1,0.0,0.0,0.0001]
[1778347676158,58.6,80810.81,14.1,0.0,0.0,0.0001]
[1778347676943,58.6,80810.79,14.1,0.0,0.0,0.0001]
[1778347683760,58.6,80811.37,14.1,0.0,0.0,0.0001]
[1778347688803,58.6,80814.62,14.1,0.0,0.0,0.0001]
[1778347693838,58.6,80822.08,14.1,0.0,0.0,0.0001]
[1778347698587,58.6,80821.31,14.1,0.0,0.0,0.0001]
[1778347699403,58.6,80821.31,14.1,0.0,0.0,0.0001]
[1778347704700,58.6,80821.79,14.1,0.0,0.0,0.0001]
[1778347705451,58.6,80821.84,14.1,0.0,0.0,0.0001]
[1778347707751,58.6,80821.89,14.1,0.0,0.0,0.0001]
[1778347708659,58.6,80822.1,14.1,0.0,0.0,0.0001]
[1778347709385,58.6,80822.43,14.1,0.0,0.0,0.0001]
[1778347710130,58.6,80822.43,14.1,0.0,0.0,0.0001]
[1778347711632,58.6,80822.41,14.1,0.0,0.0,0.0001]
[1778347712420,58.6,80822.41,14.1,0.0,0.0,0.0001]
[1778347717788,58.6,80821.99,14.1,0.0,0.0,0.0001]
[1778347719451,58.6,80821.99,14.1,0.0,0.0,0.0001]
[1778347725583,58.6,80821.89,14.1,0.0,0.0,0.0001]
[1778347726477,58.6,80821.65,14.1,0.0,0.0,0.0001]
[1778347732105,58.6,80821.91,14.1,0.0,0.0,0.0001]
[1778347733187,58.6,80821.91,14.1,0.0,0.0,0.0001]
[1778347734501,58.6,80821.93,14.1,0.0,0.0,0.0001]
[1778347735336,58.6,80821.95,14.1,0.0,0.0,0.0001]
[1778347736889,58.6,80821.95,14.1,0.0,0.0,0.0001]
[1778347745196,58.6,80821.81,14.1,0.0,0.0,0.0001]
[1778347747289,58.6,80819.11,14.1,0.0,0.0,0.0001]
[1778347747968,58.6,80818.43,14.1,0.0,0.0,0.0001]
[1778347753253,58.6,80818.61,14.1,0.0,0.0,0.0001]
[1778347757066,58.6,80819.84,14.1,0.0,0.0,0.0001]
[1778347758644,58.6,80820.42,14.1,0.0,0.0,0.0001]
[1778347759461,58.6,80820.54,14.1,0.0,0.0,0.0001]
[1778347761114,58.6,80820.69,14.1,0.0,0.0,0.0001]
[1778347766392,58.6,80820.11,14.1,0.0,0.0,0.0001]
[1778347766982,58.6,80820.11,14.1,0.0,0.0,0.0001]
[1778347767903,58.6,80820.11,14.1,0.0,0.0,0.0001]
[1778347773447,58.6,80821.24,14.1,0.0,0.0,0.0001]
[1778347774399,58.6,80821.26,14.1,0.0,0.0,0.0001]
[1778347778168,58.6,80821.64,14.1,0.0,0.0,0.0001]
[1778347778955,58.6,80821.73,14.1,0.0,0.0,0.0001]
[1778347784518,58.6,80820.8,14.1,0.0,0.0,0.0001]
[1778347785602,58.6,80820.8,14.1,0.0,0.0,0.0001]
[1778347786490,58.6,80820.64,14.1,0.0,0.0,0.0001]
[1778347788135,58.6,80819.03,14.1,0.0,0.0,0.0001]
[1778347788901,58.6,80819.03,14.1,0.0,0.0,0.0001]
[1778347791329,58.6,80818.8,14.1,0.0,0.0,0.0001]
[1778347792081,58.6,80818.13,14.1,0.0,0.0,0.0001]
[1778347794214,58.6,80818.22,14.1,0.0,0.0,0.0001]
[1778347795558,58.6,80817.76,14.1,0.0,0.0,0.0001]
[1778347798827,58.6,80819.07,14.1,0.0,0.0,0.0001]
[1778347799663,58.6,80818.73,14.1,0.0,0.0,0.0001]
[1778347801806,58.6,80818.76,14.1,0.0,0.0,0.0001]
[1778347804186,58.6,80820.74,14.1,0.0,0.0,0.0001]
[1778347805656,58.6,80820.6,14.1,0.0,0.0,0.0001]
[1778347805668,58.6,80820.6,14.1,0.0,0.0,0.0001]
[1778347805784,58.6,80820.6,14.1,0.0,0.0,0.0001]
[1778347806903,58.6,80824.16,14.1,0.0,0.0,0.0001]
[1778347806958,58.6,80835.39,14.1,0.0,0.0,9e-05]
[1778347807645,58.6,80835.39,14.1,0.0,0.0,9e-05]
[1778347807735,58.6,80835.39,14.1,0.0,0.0,9e-05]
[1778347817754,58.6,80836.7,14.1,0.0,0.0,9e-05]
[1778347819520,58.6,80837.84,14.1,0.0,0.0,9e-05]
[1778347819987,58.6,80838.79,14.1,0.0,0.0,9e-05]
[1778347824958,58.6,80838.34,14.1,0.0,0.0,9e-05]
[1778347834875,58.6,80845.51,14.1,0.0,0.0,9e-05]
[1778347839909,58.6,80844.59,14.1,0.0,0.0,9e-05]
[1778347844944,58.6,80839.96,14.1,0.0,0.0,9e-05]
[1778347849979,58.6,80838.48,14.1,0.0,0.0,9e-05]
[1778347855014,58.6,80839.52,14.1,0.0,0.0,9e-05]
[1778347860050,58.6,80840.97,14.1,0.0,0.0,9e-05]
[1778347865085,58.6,80842.45,14.1,0.0,0.0,9e-05]
[1778347870120,58.6,80841.32,14.1,0.0,0.0,9e-05]
[1778347875155,58.6,80839.86,14.1,0.0,0.0,9e-05]
[1778347880190,58.6,80839.49,14.1,0.0,0.0,9e-05]
[1778347885226,58.6,80846.23,14.1,0.0,0.0,9e-05]
[1778347890715,58.6,80846.31,14.1,0.0,0.0,9e-05]
[1778347896304,58.6,80850.9,14.1,0.0,0.0,9e-05]
[1778347901339,58.6,80853.68,14.1,0.0,0.0,9e-05]
[1778347902350,58.6,80853.68,14.1,0.0,0.0,9e-05]
[1778347903188,58.6,80853.98,14.1,0.0,0.0,9e-05]
[1778347905480,58.6,80854.03,14.1,0.0,0.0,9e-05]
[1778347906321,58.6,80854.06,14.1,0.0,0.0,9e-05]
[1778347912417,58.6,80854.71,14.1,0.0,0.0,9e-05]
[1778347917452,58.6,80851.68,14.1,0.0,0.0,9e-05]
[1778347922487,58.6,80852.04,14.1,0.0,0.0,9e-05]
[1778347923177,58.6,80852.04,14.1,0.0,0.0,9e-05]
[1778347923913,58.6,80852.04,14.1,0.0,0.0,9e-05]
[1778347928448,58.6,80854.65,14.1,0.0,0.0,9e-05]
[1778347929324,58.6,80854.65,14.1,0.0,0.0,9e-05]
[1778347933834,58.6,80855.98,14.1,0.0,0.0,9e-05]
[1778347935438,58.6,80856.21,14.1,0.0,0.0,9e-05]
[1778347937177,58.6,80856.12,14.1,0.0,0.0,9e-05]
[1778347938888,58.6,80856.12,14.1,0.0,0.0,9e-05]
[1778347940353,58.6,80856.35,14.1,0.0,0.0,9e-05]
[1778347941124,58.6,80857.24,14.1,0.0,0.0,9e-05]
[1778347942006,58.6,80857.24,14.1,0.0,0.0,9e-05]
[1778347942726,58.6,80857.55,14.1,0.0,0.0,9e-05]
[1778347948669,58.6,80857.19,14.1,0.0,0.0,9e-05]
[1778347953704,58.6,80851.03,14.1,0.0,0.0,9e-05]
[1778347958746,58.6,80848.07,14.1,0.0,0.0,9e-05]
[1778347963781,58.6,80844.46,14.1,0.0,0.0,9e-05]
[1778347968267,58.6,80844.01,14.1,0.0,0.0,9e-05]
[1778347969718,58.6,80844.44,14.1,0.0,0.0,9e-05]
[1778347970660,58.6,80844.44,14.1,0.0,0.0,9e-05]
[1778347971562,58.6,80844.39,14.1,0.0,0.0,9e-05]
[1778347973257,58.6,80842.66,14.1,0.0,0.0,9e-05]
[1778347974079,58.6,80842.66,14.1,0.0,0.0,9e-05]
[1778347977451,58.6,80841.04,14.1,0.0,0.0,9e-05]
[1778347980232,58.6,80836.09,14.1,0.0,0.0,9e-05]
[1778347985935,58.6,80841.62,14.1,0.0,0.0,9e-05]
[1778347990970,58.6,80842.05,14.1,0.0,0.0,9e-05]
[1778347994643,58.6,80841.81,14.1,0.0,0.0,9e-05]
[1778347996300,58.6,80841.45,14.1,0.0,0.0,9e-05]
[1778348002049,58.6,80840.06,14.1,0.0,0.0,9e-05]
[1778348003169,58.6,80840.06,14.1,0.0,0.0,9e-05]
[1778348003826,58.6,80839.42,14.1,0.0,0.0,9e-05]
[1778348009098,58.6,80836.9,14.1,0.0,0.0,9e-05]
[1778348012237,58.6,80836.95,14.1,0.0,0.0,9e-05]
[1778348013121,58.6,80836.95,14.1,0.0,0.0,9e-05]
[1778348015808,58.6,80836.8,14.1,0.0,0.0,9e-05]
[1778348016457,58.6,80834.77,14.1,0.0,0.0,9e-05]
[1778348022190,58.6,80832.64,14.1,0.0,0.0,9e-05]
[1778348023811,58.6,80832.64,14.1,0.0,0.0,9e-05]
[1778348024458,58.6,80832.64,14.1,0.0,0.0,9e-05]
[1778348030246,58.6,80836.43,14.1,0.0,0.0,9e-05]
[1778348035325,58.6,80837.59,14.1,0.0,0.0,9e-05]
[1778348035493,58.6,80837.59,14.1,0.0,0.0,9e-05]
[1778348038714,58.6,80841.25,14.1,0.0,0.0,9e-05]
[1778348039563,58.6,80841.44,14.1,0.0,0.0,9e-05]
[1778348041786,58.6,80844.62,14.1,0.0,0.0,9e-05]
[1778348042827,58.6,80850.0,14.1,0.0,0.0,9e-05]
[1778348045368,58.6,80851.79,14.1,0.0,0.0,9e-05]
[1778348046119,58.6,80851.79,14.1,0.0,0.0,9e-05]
[1778348046770,58.6,80851.86,14.1,0.0,0.0,9e-05]
[1778348047575,58.6,80853.28,14.1,0.0,0.0,9e-05]
[1778348052315,58.6,80854.59,14.1,0.0,0.0,8e-05]
[1778348053253,58.6,80854.63,14.1,0.0,0.0,8e-05]
[1778348058442,58.6,80853.98,14.1,0.0,0.0,8e-05]
[1778348059500,58.6,80853.98,14.1,0.0,0.0,8e-05]
[1778348060275,58.6,80853.76,14.1,0.0,0.0,8e-05]
[1778348060992,58.6,80853.76,14.1,0.0,0.0,8e-05]
[1778348061747,58.6,80852.71,14.1,0.0,0.0,9e-05]
[1778348064036,58.6,80851.11,14.1,0.0,0.0,9e-05]
[1778348064788,58.6,80850.48,14.1,0.0,0.0,9e-05]
[1778348067283,58.6,80848.23,14.1,0.0,0.0,9e-05]
[1778348068017,58.6,80848.23,14.1,0.0,0.0,9e-05]
[1778348069638,58.6,80847.33,14.1,0.0,0.0,9e-05]
[1778348070508,58.6,80846.88,14.1,0.0,0.0,9e-05]
[1778348074515,58.6,80848.94,14.1,0.0,0.0,8e-05]
[1778348075868,58.6,80849.07,14.1,0.0,0.0,8e-05]
[1778348076704,58.6,80849.38,14.1,0.0,0.0,8e-05]
[1778348077627,58.6,80849.41,14.1,0.0,0.0,8e-05]
[1778348083617,58.6,80849.65,14.1,0.0,0.0,8e-05]
[1778348085321,58.6,80849.76,14.1,0.0,0.0,8e-05]
[1778348086152,58.6,80849.76,14.1,0.0,0.0,8e-05]
[1778348090867,58.6,80849.91,14.1,0.0,0.0,8e-05]
[1778348091737,58.6,80850.0,14.1,0.0,0.0,8e-05]
[1778348093429,58.6,80850.0,14.1,0.0,0.0,8e-05]
[1778348094126,58.6,80850.0,14.1,0.0,0.0,8e-05]
[1778348098567,58.6,80850.0,14.1,0.0,0.0,8e-05]
[1778348099430,58.6,80849.95,14.1,0.0,0.0,8e-05]
[1778348104764,58.6,80851.81,14.1,0.0,0.0,8e-05]
[1778348108743,58.6,80851.71,14.1,0.0,0.0,8e-05]
[1778348109416,58.6,80857.17,14.1,0.0,0.0,8e-05]
[1778348110188,58.6,80857.17,14.1,0.0,0.0,8e-05]
[1778348111156,58.6,80860.29,14.1,0.0,0.0,8e-05]
[1778348112279,58.6,80863.85,14.1,0.0,0.0,8e-05]
[1778348113189,58.6,80870.42,14.1,0.0,0.0,8e-05]
[1778348114633,58.6,80879.7,14.1,0.0,0.0,8e-05]
[1778348115479,58.6,80880.38,14.1,0.0,0.0,8e-05]
[1778348120880,58.6,80886.2,14.1,0.0,0.0,8e-05]
[1778348123637,58.6,80882.66,14.1,0.0,0.0,8e-05]
[1778348123690,58.6,80882.66,14.1,0.0,0.0,8e-05]
[1778348128935,58.6,80871.99,14.1,0.0,0.0,8e-05]
[1778348129619,58.6,80871.99,14.1,0.0,0.0,8e-05]
[1778348130153,58.6,80871.99,14.1,0.0,0.0,8e-05]
[1778348135992,58.6,80871.92,14.1,0.0,0.0,8e-05]
[1778348146063,58.6,80871.92,14.1,0.0,0.0,8e-05]
[1778348150476,58.6,80875.05,14.1,0.0,0.0,8e-05]
[1778348151271,58.6,80875.05,14.1,0.0,0.0,8e-05]
[1778348152837,58.6,80878.81,14.1,0.0,0.0,8e-05]
[1778348153759,58.6,80880.75,14.1,0.0,0.0,8e-05]
[1778348155469,58.6,80880.75,14.1,0.0,0.0,8e-05]
[1778348156752,58.6,80880.8,14.1,0.0,0.0,8e-05]
[1778348159429,58.6,80881.36,14.1,0.0,0.0,8e-05]
[1778348160404,58.6,80880.04,14.1,0.0,0.0,8e-05]
[1778348166205,58.6,80881.76,14.1,0.0,0.0,8e-05]
[1778348168500,58.6,80881.92,14.1,0.0,0.0,8e-05]
[1778348169098,58.6,80881.92,14.1,0.0,0.0,8e-05]
[1778348177318,58.6,80873.23,14.1,0.0,0.0,8e-05]
[1778348178198,58.6,80873.81,14.1,0.0,0.0,8e-05]
[1778348178297,58.6,80896.34,14.1,0.0,0.0,7e-05]
[1778348183334,58.6,80898.9,14.1,0.0,0.0,7e-05]
[1778348183962,58.6,80898.9,14.1,0.0,0.0,7e-05]
[1778348184623,58.6,80899.05,14.1,0.0,0.0,7e-05]
[1778348190306,58.6,80897.89,14.1,0.0,0.0,7e-05]
[1778348191145,58.6,80897.05,14.1,0.0,0.0,7e-05]
[1778348197433,58.6,80893.86,14.1,0.0,0.0,7e-05]
[1778348199680,58.6,80893.52,14.1,0.0,0.0,7e-05]
[1778348200350,58.6,80893.52,14.1,0.0,0.0,7e-05]
[1778348208510,58.6,80896.58,14.1,0.0,0.0,7e-05]
[1778348213089,58.6,80895.24,14.1,0.0,0.0,7e-05]
[1778348213616,58.6,80895.28,14.1,0.0,0.0,7e-05]
[1778348216235,58.6,80895.32,14.1,0.0,0.0,7e-05]
[1778348216284,58.6,80895.32,14.1,0.0,0.0,7e-05]
[1778348217574,58.6,80883.41,14.1,0.0,0.0,8e-05]
[1778348220749,58.6,80880.73,14.1,0.0,0.0,8e-05]
[1778348221796,58.6,80881.66,14.1,0.0,0.0,8e-05]
[1778348223358,58.6,80882.04,14.1,0.0,0.0,8e-05]
[1778348224356,58.6,80882.91,14.1,0.0,0.0,8e-05]
[1778348225648,58.6,80882.34,14.1,0.0,0.0,8e-05]
[1778348226423,58.6,80882.34,14.1,0.0,0.0,8e-05]
[1778348234697,58.6,80880.29,14.1,0.0,0.0,8e-05]
[1778348237169,58.6,80880.36,14.1,0.0,0.0,8e-05]
[1778348237911,58.6,80880.36,14.1,0.0,0.0,8e-05]
[1778348238678,58.6,80880.29,14.1,0.0,0.0,8e-05]
[1778348239510,58.6,80880.29,14.1,0.0,0.0,8e-05]
[1778348240424,58.6,80880.9,14.1,0.0,0.0,8e-05]
[1778348240989,58.6,80880.47,14.1,0.0,0.0,8e-05]
[1778348243845,58.6,80880.29,14.1,0.0,0.0,8e-05]
[1778348244499,58.6,80880.29,14.1,0.0,0.0,8e-05]
[1778348246781,58.6,80893.98,14.1,0.0,0.0,7e-05]
[1778348247706,58.6,80893.98,14.1,0.0,0.0,7e-05]
[1778348248568,58.6,80898.0,14.1,0.0,0.0,7e-05]
[1778348253364,58.6,80897.98,14.1,0.0,0.0,7e-05]
[1778348253729,58.6,80897.98,14.1,0.0,0.0,7e-05]
[1778348258865,58.6,80901.88,14.1,0.0,0.0,7e-05]
[1778348264907,58.6,80900.44,14.1,0.0,0.0,7e-05]
[1778348266788,58.6,80900.98,14.1,0.0,0.0,7e-05]
[1778348267232,58.6,80900.98,14.1,0.0,0.0,7e-05]
[1778348267569,58.6,80900.98,14.1,0.0,0.0,7e-05]
[1778348268473,58.6,80905.18,14.1,0.0,0.0,7e-05]
[1778348270135,58.6,80904.49,14.1,0.0,0.0,7e-05]
[1778348272963,58.6,80891.24,14.1,0.0,0.0,7e-05]
[1778348274411,58.6,80891.24,14.1,0.0,0.0,7e-05]
[1778348275273,58.6,80891.2,14.1,0.0,0.0,7e-05]
[1778348276082,58.6,80890.06,14.1,0.0,0.0,7e-05]
[1778348280217,58.6,80890.63,14.1,0.0,0.0,7e-05]
[1778348280728,58.6,80890.95,14.1,0.0,0.0,7e-05]
[1778348285672,58.6,80890.27,14.1,0.0,0.0,7e-05]
[1778348287472,58.6,80890.27,14.1,0.0,0.0,7e-05]
[1778348290037,58.6,80890.45,14.1,0.0,0.0,7e-05]
[1778348290964,58.6,80890.46,14.1,0.0,0.0,7e-05]
[1778348296029,58.6,80885.29,14.1,0.0,0.0,7e-05]
[1778348297473,58.6,80885.57,14.1,0.0,0.0,7e-05]
[1778348303178,58.6,80882.92,14.1,0.0,0.0,7e-05]
[1778348308213,58.6,80882.88,14.1,0.0,0.0,7e-05]
[1778348310605,58.6,80883.14,14.1,0.0,0.0,7e-05]
[1778348311180,58.6,80883.11,14.1,0.0,0.0,7e-05]
[1778348311904,58.6,80882.62,14.1,0.0,0.0,7e-05]
[1778348312933,58.6,80882.11,14.1,0.0,0.0,7e-05]
[1778348315348,58.6,80882.08,14.1,0.0,0.0,7e-05]
[1778348316002,58.6,80882.08,14.1,0.0,0.0,7e-05]
[1778348320079,58.6,80881.24,14.1,0.0,0.0,7e-05]
[1778348322258,58.6,80881.24,14.1,0.0,0.0,7e-05]
[1778348325509,58.6,80881.24,14.1,0.0,0.0,7e-05]
[1778348325547,58.6,80881.24,14.1,0.0,0.0,7e-05]
[1778348325574,58.6,80881.24,14.1,0.0,0.0,7e-05]
[1778348326501,58.6,80881.24,14.1,0.0,0.0,7e-05]
[1778348326597,58.6,80897.63,14.1,0.0,0.0,7e-05]
[1778348329947,58.6,80900.45,14.1,0.0,0.0,7e-05]
[1778348330648,58.6,80900.45,14.1,0.0,0.0,7e-05]
[1778348331504,58.6,80900.45,14.1,0.0,0.0,7e-05]
[1778348333948,58.6,80900.45,14.1,0.0,0.0,7e-05]
[1778348339655,58.6,80904.48,14.1,0.0,0.0,7e-05]
[1778348341137,58.6,80904.44,14.1,0.0,0.0,7e-05]
[1778348346491,58.6,80904.89,14.1,0.0,0.0,7e-05]
[1778348351526,58.6,80903.15,14.1,0.0,0.0,7e-05]
[1778348356561,58.6,80901.7,14.1,0.0,0.0,7e-05]
[1778348357018,58.6,80901.7,14.1,0.0,0.0,7e-05]
[1778348358861,58.6,80901.54,14.1,0.0,0.0,7e-05]
[1778348359564,58.6,80901.54,14.1,0.0,0.0,7e-05]
[1778348360410,58.6,80900.81,14.1,0.0,0.0,7e-05]
[1778348365624,58.6,80901.26,14.1,0.0,0.0,7e-05]
[1778348370659,58.6,80899.87,14.1,0.0,0.0,7e-05]
[1778348371559,58.6,80899.87,14.1,0.0,0.0,7e-05]
[1778348372447,58.6,80899.87,14.1,0.0,0.0,7e-05]
[1778348378765,58.6,80900.2,14.1,0.0,0.0,7e-05]
[1778348379485,58.6,80900.2,14.1,0.0,0.0,7e-05]
[1778348385861,58.6,80893.0,14.1,0.0,0.0,7e-05]
[1778348387204,58.6,80893.0,14.1,0.0,0.0,7e-05]
[1778348387917,58.6,80893.0,14.1,0.0,0.0,7e-05]
[1778348388631,58.6,80893.0,14.1,0.0,0.0,7e-05]
[1778348393691,58.6,80892.38,14.1,0.0,0.0,7e-05]
[1778348394001,58.6,80892.38,14.1,0.0,0.0,7e-05]
[1778348394528,58.6,80892.38,14.1,0.0,0.0,7e-05]
[1778348395418,58.6,80891.32,14.1,0.0,0.0,7e-05]
[1778348397472,58.6,80890.04,14.1,0.0,0.0,7e-05]
[1778348399315,58.6,80887.1,14.1,0.0,0.0,7e-05]
[1778348401263,58.6,80886.15,14.1,0.0,0.0,7e-05]
[1778348401996,58.6,80886.34,14.1,0.0,0.0,7e-05]
[1778348408931,58.6,80886.15,14.1,0.0,0.0,7e-05]
[1778348414973,58.6,80884.61,14.1,0.0,0.0,7e-05]
[1778348417532,58.6,80884.93,14.1,0.0,0.0,7e-05]
[1778348418451,58.6,80884.93,14.1,0.0,0.0,7e-05]
[1778348421843,58.6,80884.88,14.1,0.0,0.0,7e-05]
[1778348422592,58.6,80884.88,14.1,0.0,0.0,7e-05]
[1778348428360,58.6,80884.39,14.1,0.0,0.0,7e-05]
[1778348429843,58.6,80884.36,14.1,0.0,0.0,7e-05]
[1778348432571,58.6,80884.39,14.1,0.0,0.0,7e-05]
[1778348433368,58.6,80884.39,14.1,0.0,0.0,7e-05]
[1778348436313,58.6,80884.03,14.1,0.0,0.0,7e-05]
[1778348437906,58.6,80883.96,14.1,0.0,0.0,7e-05]
[1778348450066,58.6,80883.93,14.1,0.0,0.0,7e-05]
[1778348450512,58.6,80883.93,14.1,0.0,0.0,7e-05]
[1778348453159,58.6,80883.93,14.1,0.0,0.0,7e-05]
[1778348456175,58.6,80883.71,14.1,0.0,0.0,7e-05]
[1778348459488,58.6,80884.08,14.1,0.0,0.0,7e-05]
[1778348460342,58.6,80884.08,14.1,0.0,0.0,7e-05]
[1778348465008,58.6,80886.15,14.1,0.0,0.0,7e-05]
[1778348466553,58.6,80886.14,14.1,0.0,0.0,7e-05]
[1778348468579,58.6,80885.57,14.1,0.0,0.0,7e-05]
[1778348470071,58.6,80885.24,14.1,0.0,0.0,7e-05]
[1778348472334,58.6,80885.47,14.1,0.0,0.0,7e-05]
[1778348473033,58.6,80885.36,14.1,0.0,0.0,7e-05]
[1778348475304,58.6,80885.39,14.1,0.0,0.0,7e-05]
[1778348475863,58.6,80885.39,14.1,0.0,0.0,7e-05]
[1778348480196,58.6,80878.32,14.1,0.0,0.0,7e-05]
[1778348481991,58.6,80877.1,14.1,0.0,0.0,7e-05]
[1778348486700,58.6,80876.76,14.1,0.0,0.0,7e-05]
[1778348487599,58.6,80876.64,14.1,0.0,0.0,7e-05]
[1778348493520,58.6,80875.18,14.1,0.0,0.0,7e-05]
[1778348495454,58.6,80874.69,14.1,0.0,0.0,7e-05]
[1778348496263,58.6,80874.73,14.1,0.0,0.0,7e-05]
[1778348502053,58.6,80874.76,14.1,0.0,0.0,7e-05]
[1778348502762,58.6,80874.76,14.1,0.0,0.0,7e-05]
[1778348503820,58.6,80874.58,14.1,0.0,0.0,7e-05]
[1778348504471,58.6,80874.58,14.1,0.0,0.0,7e-05]
[1778348508500,58.6,80874.58,14.1,0.0,0.0,7e-05]
[1778348509378,58.6,80874.58,14.1,0.0,0.0,7e-05]
[1778348514135,58.6,80874.12,14.1,0.0,0.0,7e-05]
[1778348514909,58.6,80874.12,14.1,0.0,0.0,7e-05]
[1778348520717,58.6,80873.87,14.1,0.0,0.0,7e-05]
[1778348522505,58.6,80873.87,14.1,0.0,0.0,7e-05]
[1778348523456,58.6,80873.87,14.1,0.0,0.0,7e-05]
[1778348524993,58.6,80874.57,14.1,0.0,0.0,7e-05]
[1778348526429,58.6,80874.57,14.1,0.0,0.0,7e-05]
[1778348529444,58.6,80874.86,14.1,0.0,0.0,7e-05]
[1778348531668,58.6,80874.86,14.1,0.0,0.0,7e-05]
[1778348531671,58.6,80874.86,14.1,0.0,0.0,7e-05]
[1778348531677,58.6,80874.86,14.1,0.0,0.0,7e-05]
[1778348536829,58.6,80881.15,14.1,0.0,0.0,7e-05]
[1778348537898,58.6,80881.22,14.1,0.0,0.0,7e-05]
[1778348538742,58.6,80881.22,14.1,0.0,0.0,7e-05]
[1778348542694,58.6,80880.58,14.1,0.0,0.0,7e-05]
[1778348543558,58.6,80880.68,14.1,0.0,0.0,7e-05]
[1778348544630,58.6,80880.68,14.1,0.0,0.0,7e-05]
[1778348545440,58.6,80880.68,14.1,0.0,0.0,7e-05]
[1778348550927,58.6,80882.48,14.1,0.0,0.0,7e-05]
[1778348553748,58.6,80882.25,14.1,0.0,0.0,7e-05]
[1778348554443,58.6,80882.21,14.1,0.0,0.0,7e-05]
[1778348556641,58.6,80882.14,14.1,0.0,0.0,7e-05]
[1778348557463,58.6,80881.94,14.1,0.0,0.0,7e-05]
[1778348559228,58.6,80881.69,14.1,0.0,0.0,7e-05]
[1778348559868,58.6,80881.69,14.1,0.0,0.0,7e-05]
[1778348568048,58.6,80882.14,14.1,0.0,0.0,7e-05]
[1778348578877,58.6,80882.13,14.1,0.0,0.0,7e-05]
[1778348579613,58.6,80881.99,14.1,0.0,0.0,7e-05]
[1778348583257,58.6,80880.57,14.1,0.0,0.0,7e-05]
[1778348583986,58.6,80880.43,14.1,0.0,0.0,7e-05]
[1778348584786,58.6,80880.43,14.1,0.0,0.0,7e-05]
[1778348585462,58.6,80880.37,14.1,0.0,0.0,7e-05]
[1778348591209,58.6,80881.95,14.1,0.0,0.0,7e-05]
[1778348593211,58.6,80881.66,14.1,0.0,0.0,7e-05]
[1778348594692,58.6,80882.37,14.1,0.0,0.0,7e-05]
[1778348600877,58.6,80883.78,14.1,0.0,0.0,7e-05]
[1778348601729,58.6,80884.03,14.1,0.0,0.0,7e-05]
[1778348605423,58.6,80886.27,14.1,0.0,0.0,7e-05]
[1778348606169,58.6,80885.86,14.1,0.0,0.0,7e-05]
[1778348606548,58.6,80885.86,14.1,0.0,0.0,7e-05]
[1778348608525,58.6,80886.06,14.1,0.0,0.0,7e-05]
[1778348614370,58.6,80888.38,14.1,0.0,0.0,7e-05]
[1778348617589,58.6,80886.16,14.1,0.0,0.0,7e-05]
[1778348618878,58.6,80884.53,14.1,0.0,0.0,7e-05]
[1778348619918,58.6,80879.24,14.1,0.0,0.0,7e-05]
[1778348622300,58.6,80878.43,14.1,0.0,0.0,7e-05]
[1778348623791,58.6,80878.3,14.1,0.0,0.0,7e-05]
[1778348625381,58.6,80878.37,14.1,0.0,0.0,7e-05]
[1778348630483,58.6,80874.01,14.1,0.0,0.0,7e-05]
[1778348635517,58.6,80870.08,14.1,0.0,0.0,7e-05]
[1778348637493,58.6,80869.94,14.1,0.0,0.0,7e-05]
[1778348638265,58.6,80868.21,14.1,0.0,0.0,7e-05]
[1778348643573,58.6,80866.25,14.1,0.0,0.0,7e-05]
[1778348645566,58.6,80862.55,14.1,0.0,0.0,7e-05]
[1778348646406,58.6,80862.35,14.1,0.0,0.0,7e-05]
[1778348650151,58.6,80856.82,14.1,0.0,0.0,7e-05]
[1778348652129,58.6,80856.29,14.1,0.0,0.0,7e-05]
[1778348652136,58.6,80856.29,14.1,0.0,0.0,7e-05]
[1778348653882,58.6,80848.92,14.1,0.0,0.0,7e-05]
[1778348663714,58.6,80837.78,14.1,0.0,0.0,8e-05]
[1778348667495,58.6,80837.88,14.1,0.0,0.0,8e-05]
[1778348669183,58.6,80836.85,14.1,0.0,0.0,8e-05]
[1778348677143,58.6,80828.39,14.1,0.0,0.0,8e-05]
[1778348677709,58.6,80828.39,14.1,0.0,0.0,8e-05]
[1778348684005,58.6,80827.91,14.1,0.0,0.0,8e-05]
[1778348684869,58.6,80827.91,14.1,0.0,0.0,8e-05]
[1778348686540,58.6,80826.78,14.1,0.0,0.0,8e-05]
[1778348687489,58.6,80826.54,14.1,0.0,0.0,8e-05]
[1778348690435,58.6,80826.47,14.1,0.0,0.0,8e-05]
[1778348691319,58.6,80826.38,14.1,0.0,0.0,8e-05]
[1778348694192,58.6,80820.73,14.1,0.0,0.0,8e-05]
[1778348694928,58.6,80820.73,14.1,0.0,0.0,8e-05]
[1778348697423,58.6,80815.55,14.1,0.0,0.0,8e-05]
[1778348699267,58.6,80816.05,14.1,0.0,0.0,8e-05]
[1778348700060,58.6,80816.03,14.1,0.0,0.0,8e-05]
[1778348700903,58.6,80816.03,14.1,0.0,0.0,8e-05]
[1778348704858,58.6,80815.99,14.1,0.0,0.0,8e-05]
[1778348705572,58.6,80816.29,14.1,0.0,0.0,8e-05]
[1778348707369,58.6,80815.86,14.1,0.0,0.0,8e-05]
[1778348708172,58.6,80815.86,14.1,0.0,0.0,8e-05]
[1778348708879,58.6,80815.86,14.1,0.0,0.0,8e-05]
[1778348710269,58.6,80815.35,14.1,0.0,0.0,8e-05]
[1778348713142,58.6,80815.25,14.1,0.0,0.0,8e-05]
[1778348713867,58.6,80815.25,14.1,0.0,0.0,8e-05]
[1778348714694,58.6,80815.27,14.1,0.0,0.0,8e-05]
[1778348716251,58.6,80815.35,14.1,0.0,0.0,8e-05]
[1778348717166,58.6,80815.65,14.1,0.0,0.0,8e-05]
[1778348717970,58.6,80815.65,14.1,0.0,0.0,8e-05]
[1778348723335,58.6,80816.16,14.1,0.0,0.0,8e-05]
[1778348723988,58.6,80816.16,14.1,0.0,0.0,8e-05]
[1778348725384,58.6,80816.16,14.1,0.0,0.0,8e-05]
[1778348726110,58.6,80816.17,14.1,0.0,0.0,8e-05]
[1778348726954,58.6,80816.17,14.1,0.0,0.0,8e-05]
[1778348727880,58.6,80816.17,14.1,0.0,0.0,8e-05]
[1778348730355,58.6,80816.0,14.1,0.0,0.0,8e-05]
[1778348730961,58.6,80816.0,14.1,0.0,0.0,8e-05]
[1778348731979,58.6,80815.96,14.1,0.0,0.0,8e-05]
[1778348732525,58.6,80815.59,14.1,0.0,0.0,8e-05]
[1778348737430,58.6,80815.11,14.1,0.0,0.0,8e-05]
[1778348739615,58.6,80815.11,14.1,0.0,0.0,8e-05]
[1778348742887,58.6,80814.55,14.1,0.0,0.0,8e-05]
[1778348743726,58.6,80814.55,14.1,0.0,0.0,8e-05]
[1778348746221,58.6,80814.83,14.1,0.0,0.0,8e-05]
[1778348747583,58.6,80814.83,14.1,0.0,0.0,8e-05]
[1778348748412,58.6,80814.83,14.1,0.0,0.0,8e-05]
[1778348749386,58.6,80814.83,14.1,0.0,0.0,8e-05]
[1778348752670,58.6,80814.8,14.1,0.0,0.0,8e-05]
[1778348753605,58.6,80813.18,14.1,0.0,0.0,8e-05]
[1778348754394,58.6,80813.4,14.1,0.0,0.0,8e-05]
[1778348755293,58.6,80813.28,14.1,0.0,0.0,8e-05]
[1778348757533,58.6,80813.37,14.1,0.0,0.0,8e-05]
[1778348758264,58.6,80813.52,14.1,0.0,0.0,8e-05]
[1778348762038,58.6,80816.73,14.1,0.0,0.0,8e-05]
[1778348762860,58.6,80817.84,14.1,0.0,0.0,8e-05]
[1778348765669,58.6,80817.7,14.1,0.0,0.0,8e-05]
[1778348766568,58.6,80817.7,14.1,0.0,0.0,8e-05]
[1778348769793,58.6,80817.74,14.1,0.0,0.0,8e-05]
[1778348770382,58.6,80818.06,14.1,0.0,0.0,8e-05]
[1778348777475,58.6,80818.19,14.1,0.0,0.0,8e-05]
[1778348778372,58.6,80818.19,14.1,0.0,0.0,8e-05]
[1778348783557,58.6,80824.28,14.1,0.0,0.0,8e-05]
[1778348788592,58.6,80827.5,14.1,0.0,0.0,8e-05]
[1778348790963,58.6,80827.95,14.1,0.0,0.0,8e-05]
[1778348792047,58.6,80828.02,14.1,0.0,0.0,8e-05]
[1778348798419,58.6,80828.02,14.1,0.0,0.0,8e-05]
[1778348799379,58.6,80828.02,14.1,0.0,0.0,8e-05]
[1778348803742,58.6,80827.94,14.1,0.0,0.0,8e-05]
[1778348804608,58.6,80827.97,14.1,0.0,0.0,8e-05]
[1778348806852,58.6,80827.97,14.1,0.0,0.0,8e-05]
[1778348807550,58.6,80827.45,14.1,0.0,0.0,8e-05]
[1778348809301,58.6,80828.79,14.1,0.0,0.0,7e-05]
[1778348810381,58.6,80828.65,14.1,0.0,0.0,8e-05]
[1778348815656,58.6,80828.82,14.1,0.0,0.0,7e-05]
[1778348816511,58.6,80828.54,14.1,0.0,0.0,8e-05]
[1778348820532,58.6,80828.55,14.1,0.0,0.0,8e-05]
[1778348821411,58.6,80828.91,14.1,0.0,0.0,7e-05]
[1778348829513,58.6,80829.36,14.1,0.0,0.0,7e-05]
[1778348830286,58.6,80829.57,14.1,0.0,0.0,7e-05]
[1778348833339,58.6,80829.57,14.1,0.0,0.0,7e-05]
[1778348834124,58.6,80829.57,14.1,0.0,0.0,7e-05]
[1778348835103,58.6,80829.32,14.1,0.0,0.0,7e-05]
[1778348837517,58.6,80830.87,14.1,0.0,0.0,7e-05]
[1778348840974,58.6,80831.76,14.1,0.0,0.0,7e-05]
[1778348841953,58.6,80831.77,14.1,0.0,0.0,7e-05]
[1778348844492,58.6,80831.73,14.1,0.0,0.0,7e-05]
[1778348846218,58.6,80828.29,14.1,0.0,0.0,8e-05]
[1778348853041,58.6,80826.52,14.1,0.0,0.0,7e-05]
[1778348857680,58.6,80826.83,14.1,0.0,0.0,7e-05]
[1778348858526,58.6,80826.88,14.1,0.0,0.0,7e-05]
[1778348862510,58.6,80826.25,14.1,0.0,0.0,7e-05]
[1778348863133,58.6,80826.25,14.1,0.0,0.0,7e-05]
[1778348863698,58.6,80826.63,14.1,0.0,0.0,7e-05]
[1778348864498,58.6,80826.63,14.1,0.0,0.0,7e-05]
[1778348868470,58.6,80826.96,14.1,0.0,0.0,7e-05]
[1778348869306,58.6,80826.91,14.1,0.0,0.0,7e-05]
[1778348870258,58.6,80827.34,14.1,0.0,0.0,7e-05]
[1778348872196,58.6,80827.41,14.1,0.0,0.0,7e-05]
[1778348879016,58.6,80826.95,14.1,0.0,0.0,7e-05]
[1778348880580,58.6,80827.24,14.1,0.0,0.0,7e-05]
[1778348882323,58.6,80827.09,14.1,0.0,0.0,7e-05]
[1778348882971,58.6,80827.09,14.1,0.0,0.0,7e-05]
[1778348886241,58.6,80826.83,14.1,0.0,0.0,7e-05]
[1778348887220,58.6,80826.93,14.1,0.0,0.0,7e-05]
[1778348889427,58.6,80826.87,14.1,0.0,0.0,7e-05]
[1778348890206,58.6,80826.87,14.1,0.0,0.0,7e-05]
[1778348896618,58.6,80820.01,14.1,0.0,0.0,8e-05]
[1778348897463,58.6,80819.67,14.1,0.0,0.0,8e-05]
[1778348898928,58.6,80819.56,14.1,0.0,0.0,8e-05]
[1778348906341,58.6,80818.04,14.1,0.0,0.0,8e-05]
[1778348907010,58.6,80818.04,14.1,0.0,0.0,8e-05]
[1778348910347,58.6,80817.88,14.1,0.0,0.0,8e-05]
[1778348911788,58.6,80817.88,14.1,0.0,0.0,8e-05]
[1778348915728,58.6,80817.84,14.1,0.0,0.0,7e-05]
[1778348917455,58.6,80817.47,14.1,0.0,0.0,7e-05]
[1778348919225,58.6,80817.44,14.1,0.0,0.0,7e-05]
[1778348919815,58.6,80817.44,14.1,0.0,0.0,7e-05]
[1778348926571,58.6,80817.36,14.1,0.0,0.0,7e-05]
[1778348928509,58.6,80817.44,14.1,0.0,0.0,7e-05]
[1778348929389,58.6,80817.44,14.1,0.0,0.0,7e-05]
[1778348934627,58.6,80817.47,14.1,0.0,0.0,7e-05]
[1778348937209,58.6,80817.4,14.1,0.0,0.0,7e-05]
[1778348937902,58.6,80817.57,14.1,0.0,0.0,7e-05]
[1778348938621,58.6,80817.44,14.1,0.0,0.0,7e-05]
[1778348939391,58.6,80817.44,14.1,0.0,0.0,7e-05]
[1778348942747,58.6,80817.44,14.1,0.0,0.0,7e-05]
[1778348943737,58.6,80817.44,14.1,0.0,0.0,7e-05]
[1778348944537,58.6,80817.44,14.1,0.0,0.0,7e-05]
[1778348945913,58.6,80817.72,14.1,0.0,0.0,7e-05]
[1778348951747,58.6,80817.55,14.1,0.0,0.0,7e-05]
[1778348953355,58.6,80817.51,14.1,0.0,0.0,7e-05]
[1778348954093,58.6,80817.51,14.1,0.0,0.0,7e-05]
[1778348955799,58.6,80817.55,14.1,0.0,0.0,7e-05]
[1778348956661,58.6,80817.55,14.1,0.0,0.0,7e-05]
[1778348959556,58.6,80815.13,14.1,0.0,0.0,8e-05]
[1778348961483,58.6,80812.89,14.1,0.0,0.0,8e-05]
[1778348966416,58.6,80809.47,14.1,0.0,0.0,8e-05]
[1778348967190,58.6,80809.47,14.1,0.0,0.0,8e-05]
[1778348970803,58.6,80807.81,14.1,0.0,0.0,8e-05]
[1778348971471,58.6,80806.28,14.1,0.0,0.0,8e-05]
[1778348976924,58.6,80799.45,14.1,0.0,0.0,8e-05]
[1778348980058,58.6,80799.13,14.1,0.0,0.0,8e-05]
[1778348982137,58.6,80798.48,14.1,0.0,0.0,8e-05]
[1778348983098,58.6,80798.37,14.1,0.0,0.0,8e-05]
[1778348983924,58.6,80798.37,14.1,0.0,0.0,8e-05]
[1778348984053,58.6,80798.37,14.1,0.0,0.0,8e-05]
[1778348984706,58.6,80798.51,14.1,0.0,0.0,8e-05]
[1778348988585,58.6,80789.28,14.1,0.0,0.0,8e-05]
[1778348989483,58.6,80789.02,14.1,0.0,0.0,8e-05]
[1778348995018,58.6,80788.91,14.1,0.0,0.0,8e-05]
[1778348995754,58.6,80789.78,14.1,0.0,0.0,8e-05]
[1778348996688,58.6,80789.8,14.1,0.0,0.0,8e-05]
[1778348997500,58.6,80789.8,14.1,0.0,0.0,8e-05]
[1778349001440,58.6,80789.61,14.1,0.0,0.0,8e-05]
[1778349001455,58.6,80789.61,14.1,0.0,0.0,8e-05]
[1778349001549,58.6,80789.61,14.1,0.0,0.0,8e-05]
[1778349002476,58.6,80795.25,14.1,0.0,0.0,8e-05]
[1778349005469,58.6,80796.75,14.1,0.0,0.0,8e-05]
[1778349007062,58.6,80796.86,14.1,0.0,0.0,8e-05]
[1778349010117,58.6,80796.82,14.1,0.0,0.0,8e-05]
[1778349012526,58.6,80796.97,14.1,0.0,0.0,8e-05]
[1778349017194,58.6,80796.9,14.1,0.0,0.0,8e-05]
[1778349019023,58.6,80797.76,14.1,0.0,0.0,8e-05]
[1778349024256,58.6,80800.26,14.1,0.0,0.0,8e-05]
[1778349029292,58.6,80804.49,14.1,0.0,0.0,8e-05]
[1778349035334,58.6,80805.91,14.1,0.0,0.0,7e-05]
[1778349038645,58.6,80805.47,14.1,0.0,0.0,8e-05]
[1778349039470,58.6,80805.47,14.1,0.0,0.0,8e-05]
[1778349042992,58.6,80805.54,14.1,0.0,0.0,8e-05]
[1778349043788,58.6,80805.54,14.1,0.0,0.0,8e-05]
[1778349044545,58.6,80805.54,14.1,0.0,0.0,8e-05]
[1778349045429,58.6,80806.67,14.1,0.0,0.0,7e-05]
[1778349046069,58.6,80806.67,14.1,0.0,0.0,7e-05]
[1778349046926,58.6,80806.97,14.1,0.0,0.0,7e-05]
[1778349051154,58.6,80806.97,14.1,0.0,0.0,7e-05]
[1778349051943,58.6,80807.14,14.1,0.0,0.0,7e-05]
[1778349055925,58.6,80807.18,14.1,0.0,0.0,7e-05]
[1778349057052,58.6,80807.14,14.1,0.0,0.0,7e-05]
[1778349057669,58.6,80807.03,14.1,0.0,0.0,7e-05]
[1778349058508,58.6,80807.18,14.1,0.0,0.0,7e-05]
[1778349063153,58.6,80807.25,14.1,0.0,0.0,7e-05]
[1778349063755,58.6,80807.18,14.1,0.0,0.0,7e-05]
[1778349067052,58.6,80807.18,14.1,0.0,0.0,7e-05]
[1778349067969,58.6,80807.18,14.1,0.0,0.0,7e-05]
[1778349072324,58.6,80807.33,14.1,0.0,0.0,7e-05]
[1778349073071,58.6,80807.33,14.1,0.0,0.0,7e-05]
[1778349075561,58.6,80807.57,14.1,0.0,0.0,7e-05]
[1778349076533,58.6,80807.77,14.1,0.0,0.0,7e-05]
[1778349087056,58.6,80807.7,14.1,0.0,0.0,7e-05]
[1778349087790,58.6,80807.7,14.1,0.0,0.0,7e-05]
[1778349090811,58.6,80807.15,14.1,0.0,0.0,7e-05]
[1778349091572,58.6,80807.36,14.1,0.0,0.0,7e-05]
[1778349093737,58.6,80807.28,14.1,0.0,0.0,7e-05]
[1778349094453,58.6,80807.28,14.1,0.0,0.0,7e-05]
[1778349099784,58.6,80801.08,14.1,0.0,0.0,7e-05]
[1778349103716,58.6,80797.66,14.1,0.0,0.0,8e-05]
[1778349104440,58.6,80796.52,14.1,0.0,0.0,8e-05]
[1778349109854,58.6,80795.96,14.1,0.0,0.0,8e-05]
[1778349113658,58.6,80795.12,14.1,0.0,0.0,8e-05]
[1778349114458,58.6,80795.12,14.1,0.0,0.0,8e-05]
[1778349120433,58.6,80795.05,14.1,0.0,0.0,8e-05]
[1778349122119,58.6,80794.77,14.1,0.0,0.0,8e-05]
[1778349125218,58.6,80802.84,14.1,0.0,0.0,7e-05]
[1778349125935,58.6,80802.71,14.1,0.0,0.0,7e-05]
[1778349129032,58.6,80802.2,14.1,0.0,0.0,7e-05]
[1778349129649,58.6,80802.41,14.1,0.0,0.0,7e-05]
[1778349129839,58.6,80802.41,14.1,0.0,0.0,7e-05]
[1778349129892,58.6,80802.41,14.1,0.0,0.0,7e-05]
[1778349134663,58.6,80804.74,14.1,0.0,0.0,7e-05]
[1778349135450,58.6,80804.74,14.1,0.0,0.0,7e-05]
[1778349136896,58.6,80806.09,14.1,0.0,0.0,7e-05]
[1778349137770,58.6,80806.13,14.1,0.0,0.0,7e-05]
[1778349141925,58.6,80805.35,14.1,0.0,0.0,7e-05]
[1778349142817,58.6,80805.45,14.1,0.0,0.0,7e-05]
[1778349143561,58.6,80805.48,14.1,0.0,0.0,7e-05]
[1778349144442,58.6,80805.48,14.1,0.0,0.0,7e-05]
[1778349149902,58.6,80805.45,14.1,0.0,0.0,7e-05]
[1778349152447,58.6,80805.38,14.1,0.0,0.0,7e-05]
[1778349155390,58.6,80805.41,14.1,0.0,0.0,7e-05]
[1778349156012,58.6,80805.41,14.1,0.0,0.0,7e-05]
[1778349156816,58.6,80805.7,14.1,0.0,0.0,7e-05]
[1778349158367,58.6,80805.41,14.1,0.0,0.0,7e-05]
[1778349162465,58.6,80805.77,14.1,0.0,0.0,7e-05]
[1778349163415,58.6,80805.47,14.1,0.0,0.0,7e-05]
[1778349172676,58.6,80805.48,14.1,0.0,0.0,7e-05]
[1778349173609,58.6,80805.52,14.1,0.0,0.0,7e-05]
[1778349175837,58.6,80805.52,14.1,0.0,0.0,7e-05]
[1778349176608,58.6,80805.52,14.1,0.0,0.0,7e-05]
[1778349178249,58.6,80805.52,14.1,0.0,0.0,7e-05]
[1778349179152,58.6,80805.52,14.1,0.0,0.0,7e-05]
[1778349183535,58.6,80805.52,14.1,0.0,0.0,7e-05]
[1778349184173,58.6,80805.52,14.1,0.0,0.0,7e-05]
[1778349187160,58.6,80805.86,14.1,0.0,0.0,7e-05]
[1778349187908,58.6,80805.47,14.1,0.0,0.0,7e-05]
[1778349193438,58.6,80805.63,14.1,0.0,0.0,7e-05]
[1778349193901,58.6,80805.63,14.1,0.0,0.0,7e-05]
[1778349194656,58.6,80805.63,14.1,0.0,0.0,7e-05]
[1778349199690,58.6,80805.84,14.1,0.0,0.0,7e-05]
[1778349200772,58.6,80807.28,14.1,0.0,0.0,7e-05]
[1778349205481,58.6,80807.74,14.1,0.0,0.0,7e-05]
[1778349206531,58.6,80808.9,14.1,0.0,0.0,7e-05]
[1778349211981,58.6,80809.22,14.1,0.0,0.0,7e-05]
[1778349212732,58.6,80809.22,14.1,0.0,0.0,7e-05]
[1778349213519,58.6,80809.22,14.1,0.0,0.0,7e-05]
[1778349215681,58.6,80809.25,14.1,0.0,0.0,7e-05]
[1778349217435,58.6,80809.21,14.1,0.0,0.0,7e-05]
[1778349218436,58.6,80809.42,14.1,0.0,0.0,7e-05]
[1778349219325,58.6,80809.42,14.1,0.0,0.0,7e-05]
[1778349220167,58.6,80809.49,14.1,0.0,0.0,7e-05]
[1778349224653,58.6,80808.97,14.1,0.0,0.0,7e-05]
[1778349224955,58.6,80808.97,14.1,0.0,0.0,7e-05]
[1778349228053,58.6,80801.35,14.1,0.0,0.0,7e-05]
[1778349228686,58.6,80801.35,14.1,0.0,0.0,7e-05]
[1778349233514,58.6,80799.11,14.1,0.0,0.0,7e-05]
[1778349234226,58.6,80798.86,14.1,0.0,0.0,7e-05]
[1778349239763,58.6,80794.18,14.1,0.0,0.0,7e-05]
[1778349244811,58.6,80795.06,14.1,0.0,0.0,7e-05]
[1778349246349,58.6,80794.86,14.1,0.0,0.0,7e-05]
[1778349247144,58.6,80794.93,14.1,0.0,0.0,7e-05]
[1778349247913,58.6,80794.93,14.1,0.0,0.0,7e-05]
[1778349253861,58.6,80794.73,14.1,0.0,0.0,7e-05]
[1778349259178,58.6,80794.78,14.1,0.0,0.0,7e-05]
[1778349260011,58.6,80794.63,14.1,0.0,0.0,7e-05]
[1778349263426,58.6,80795.4,14.1,0.0,0.0,7e-05]
[1778349264117,58.6,80793.97,14.1,0.0,0.0,7e-05]
[1778349264860,58.6,80794.01,14.1,0.0,0.0,7e-05]
[1778349265550,58.6,80794.01,14.1,0.0,0.0,7e-05]
[1778349273099,58.6,80793.52,14.1,0.0,0.0,7e-05]
[1778349275435,58.6,80793.45,14.1,0.0,0.0,7e-05]
[1778349278557,58.6,80793.35,14.1,0.0,0.0,7e-05]
[1778349279330,58.6,80793.35,14.1,0.0,0.0,7e-05]
[1778349283718,58.6,80793.77,14.1,0.0,0.0,7e-05]
[1778349284618,58.6,80793.87,14.1,0.0,0.0,7e-05]
[1778349290114,58.6,80791.03,14.1,0.0,0.0,7e-05]
[1778349291105,58.6,80791.03,14.1,0.0,0.0,7e-05]
[1778349291429,58.6,80791.03,14.1,0.0,0.0,7e-05]
[1778349295049,58.6,80787.89,14.1,0.0,0.0,7e-05]
[1778349295753,58.6,80787.75,14.1,0.0,0.0,7e-05]
[1778349296513,58.6,80787.75,14.1,0.0,0.0,7e-05]
[1778349297270,58.6,80785.71,14.1,0.0,0.0,7e-05]
[1778349297910,58.6,80786.01,14.1,0.0,0.0,7e-05]
[1778349298464,58.6,80786.01,14.1,0.0,0.0,7e-05]
[1778349302199,58.6,80776.98,14.1,0.0,0.0,8e-05]
[1778349302778,58.6,80776.98,14.1,0.0,0.0,8e-05]
[1778349303719,58.6,80777.4,14.1,0.0,0.0,8e-05]
[1778349309533,58.6,80773.52,14.1,0.0,0.0,8e-05]
[1778349310258,58.6,80771.64,14.1,0.0,0.0,8e-05]
[1778349315451,58.6,80769.06,14.1,0.0,0.0,8e-05]
[1778349316336,58.6,80768.02,14.1,0.0,0.0,8e-05]
[1778349317043,58.6,80767.98,14.1,0.0,0.0,8e-05]
[1778349317798,58.6,80767.83,14.1,0.0,0.0,8e-05]
[1778349322279,58.6,80766.55,14.1,0.0,0.0,8e-05]
[1778349324771,58.6,80766.69,14.1,0.0,0.0,8e-05]
[1778349326435,58.6,80766.4,14.1,0.0,0.0,8e-05]
[1778349327198,58.6,80767.01,14.1,0.0,0.0,8e-05]
[1778349331182,58.6,80766.65,14.1,0.0,0.0,8e-05]
[1778349332662,58.6,80766.61,14.1,0.0,0.0,8e-05]
[1778349334160,58.6,80766.22,14.1,0.0,0.0,8e-05]
[1778349334795,58.6,80766.22,14.1,0.0,0.0,8e-05]
[1778349340469,58.6,80763.03,14.1,0.0,0.0,8e-05]
[1778349345504,58.6,80762.48,14.1,0.0,0.0,8e-05]
[1778349348802,58.6,80762.41,14.1,0.0,0.0,8e-05]
[1778349349243,58.6,80762.41,14.1,0.0,0.0,8e-05]
[1778349355574,58.6,80759.11,14.1,0.0,0.0,8e-05]
[1778349356942,58.6,80758.52,14.1,0.0,0.0,8e-05]
[1778349358426,58.6,80758.76,14.1,0.0,0.0,8e-05]
[1778349363630,58.6,80758.46,14.1,0.0,0.0,8e-05]
[1778349364130,58.6,80758.46,14.1,0.0,0.0,8e-05]
[1778349364886,58.6,80758.16,14.1,0.0,0.0,8e-05]
[1778349370679,58.6,80758.16,14.1,0.0,0.0,8e-05]
[1778349378652,58.6,80758.21,14.1,0.0,0.0,8e-05]
[1778349380985,58.6,80758.35,14.1,0.0,0.0,8e-05]
[1778349382698,58.6,80758.35,14.1,0.0,0.0,8e-05]
[1778349384601,58.6,80758.35,14.1,0.0,0.0,8e-05]
[1778349389812,58.6,80758.41,14.1,0.0,0.0,8e-05]
[1778349394219,58.6,80758.45,14.1,0.0,0.0,8e-05]
[1778349395030,58.6,80758.44,14.1,0.0,0.0,8e-05]
[1778349395594,58.6,80758.44,14.1,0.0,0.0,8e-05]
[1778349396471,58.6,80758.44,14.1,0.0,0.0,8e-05]
[1778349397952,58.6,80758.24,14.1,0.0,0.0,8e-05]
[1778349399445,58.6,80758.24,14.1,0.0,0.0,8e-05]
[1778349403138,58.6,80758.24,14.1,0.0,0.0,8e-05]
[1778349405454,58.6,80758.24,14.1,0.0,0.0,8e-05]
[1778349409456,58.6,80757.79,14.1,0.0,0.0,8e-05]
[1778349410469,58.6,80757.73,14.1,0.0,0.0,8e-05]
[1778349411085,58.6,80757.73,14.1,0.0,0.0,8e-05]
[1778349411792,58.6,80757.73,14.1,0.0,0.0,8e-05]
[1778349412594,58.6,80757.73,14.1,0.0,0.0,8e-05]
[1778349413409,58.6,80757.73,14.1,0.0,0.0,8e-05]
[1778349414811,58.6,80757.73,14.1,0.0,0.0,8e-05]
[1778349415527,58.6,80757.73,14.1,0.0,0.0,8e-05]
[1778349416426,58.6,80757.66,14.1,0.0,0.0,8e-05]
[1778349417080,58.6,80757.66,14.1,0.0,0.0,8e-05]
[1778349422131,58.6,80757.66,14.1,0.0,0.0,8e-05]
[1778349422929,58.6,80757.66,14.1,0.0,0.0,8e-05]
[1778349423620,58.6,80757.66,14.1,0.0,0.0,8e-05]
[1778349424395,58.6,80757.66,14.1,0.0,0.0,8e-05]
[1778349425330,58.6,80757.54,14.1,0.0,0.0,8e-05]
[1778349425876,58.6,80757.4,14.1,0.0,0.0,8e-05]
[1778349428237,58.6,80756.81,14.1,0.0,0.0,8e-05]
[1778349428880,58.6,80756.77,14.1,0.0,0.0,8e-05]
[1778349429549,58.6,80756.77,14.1,0.0,0.0,8e-05]
[1778349430031,58.6,80756.77,14.1,0.0,0.0,8e-05]
[1778349435129,58.6,80756.1,14.1,0.0,0.0,8e-05]
[1778349439252,58.6,80755.62,14.1,0.0,0.0,8e-05]
[1778349439306,58.6,80755.62,14.1,0.0,0.0,8e-05]
[1778349439947,58.6,80755.5,14.1,0.0,0.0,8e-05]
[1778349440609,58.6,80755.5,14.1,0.0,0.0,8e-05]
[1778349440702,58.6,80736.24,14.1,0.0,0.0,8e-05]
[1778349446208,58.6,80730.37,14.1,0.0,0.0,8e-05]
[1778349446898,58.6,80730.37,14.1,0.0,0.0,8e-05]
[1778349447658,58.6,80730.37,14.1,0.0,0.0,8e-05]
[1778349448494,58.6,80729.31,14.1,0.0,0.0,8e-05]
[1778349449388,58.6,80729.45,14.1,0.0,0.0,8e-05]
[1778349457532,58.6,80729.41,14.1,0.0,0.0,8e-05]
[1778349458516,58.6,80729.41,14.1,0.0,0.0,8e-05]
[1778349464591,58.6,80728.59,14.1,0.0,0.0,8e-05]
[1778349465522,58.6,80728.51,14.1,0.0,0.0,8e-05]
[1778349467357,58.6,80729.02,14.1,0.0,0.0,8e-05]
[1778349467563,58.6,80729.02,14.1,0.0,0.0,8e-05]
[1778349467809,58.6,80729.27,14.1,0.0,0.0,8e-05]
[1778349468670,58.6,80729.27,14.1,0.0,0.0,8e-05]
[1778349468700,58.6,80738.36,14.1,0.0,0.0,8e-05]
[1778349474406,58.6,80740.53,14.1,0.0,0.0,8e-05]
[1778349476421,58.6,80749.79,14.1,0.0,0.0,8e-05]
[1778349479590,58.6,80752.11,14.1,0.0,0.0,8e-05]
[1778349480109,58.6,80750.55,14.1,0.0,0.0,8e-05]
[1778349482335,58.6,80745.02,14.1,0.0,0.0,8e-05]
[1778349483117,58.6,80744.07,14.1,0.0,0.0,8e-05]
[1778349483840,58.6,80744.27,14.1,0.0,0.0,8e-05]
[1778349484812,58.6,80744.14,14.1,0.0,0.0,8e-05]
[1778349489852,58.6,80742.9,14.1,0.0,0.0,8e-05]
[1778349490457,58.6,80742.9,14.1,0.0,0.0,8e-05]
[1778349491537,58.6,80775.58,14.1,0.0,0.0,7e-05]
[1778349492544,58.6,80788.71,14.1,0.0,0.0,7e-05]
[1778349492956,58.6,80788.71,14.1,0.0,0.0,7e-05]
[1778349493878,58.6,80790.74,14.1,0.0,0.0,7e-05]
[1778349499593,58.6,80792.23,14.1,0.0,0.0,7e-05]
[1778349504628,58.6,80796.59,14.1,0.0,0.0,7e-05]
[1778349509663,58.6,80797.58,14.1,0.0,0.0,7e-05]
[1778349513691,58.6,80801.41,14.1,0.0,0.0,7e-05]
[1778349515327,58.6,80803.38,14.1,0.0,0.0,7e-05]
[1778349516244,58.6,80803.88,14.1,0.0,0.0,7e-05]
[1778349517647,58.6,80803.84,14.1,0.0,0.0,7e-05]
[1778349518290,58.6,80805.09,14.1,0.0,0.0,7e-05]
[1778349518518,58.6,80805.09,14.1,0.0,0.0,7e-05]
[1778349519255,58.6,80807.16,14.1,0.0,0.0,7e-05]
[1778349524768,58.6,80810.67,14.1,0.0,0.0,7e-05]
[1778349527268,58.6,80812.17,14.1,0.0,0.0,7e-05]
[1778349527988,58.6,80812.17,14.1,0.0,0.0,7e-05]
[1778349530305,58.6,80812.13,14.1,0.0,0.0,7e-05]
[1778349531753,58.6,80812.17,14.1,0.0,0.0,7e-05]
[1778349535559,58.6,80811.95,14.1,0.0,0.0,7e-05]
[1778349536957,58.6,80812.02,14.1,0.0,0.0,7e-05]
[1778349537585,58.6,80812.02,14.1,0.0,0.0,7e-05]
[1778349540734,58.6,80812.02,14.1,0.0,0.0,7e-05]
[1778349545916,58.6,80812.54,14.1,0.0,0.0,7e-05]
[1778349551958,58.6,80810.97,14.1,0.0,0.0,7e-05]
[1778349558000,58.6,80809.65,14.1,0.0,0.0,7e-05]
[1778349563038,58.6,80807.51,14.1,0.0,0.0,7e-05]
[1778349564890,58.6,80807.51,14.1,0.0,0.0,7e-05]
[1778349565556,58.6,80807.51,14.1,0.0,0.0,7e-05]
[1778349574445,58.6,80804.91,14.1,0.0,0.0,7e-05]
[1778349575288,58.6,80804.9,14.1,0.0,0.0,7e-05]
[1778349581167,58.6,80803.84,14.1,0.0,0.0,7e-05]
[1778349582519,58.6,80803.84,14.1,0.0,0.0,7e-05]
[1778349583481,58.6,80803.84,14.1,0.0,0.0,7e-05]
[1778349586438,58.6,80803.82,14.1,0.0,0.0,7e-05]
[1778349587292,58.6,80803.82,14.1,0.0,0.0,7e-05]
[1778349590484,58.6,80803.54,14.1,0.0,0.0,7e-05]
[1778349591412,58.6,80803.37,14.1,0.0,0.0,7e-05]
[1778349594544,58.6,80803.19,14.1,0.0,0.0,7e-05]
[1778349595330,58.6,80803.14,14.1,0.0,0.0,7e-05]
[1778349598943,58.6,80803.02,14.1,0.0,0.0,7e-05]
[1778349599709,58.6,80803.02,14.1,0.0,0.0,7e-05]
[1778349601126,58.6,80802.75,14.1,0.0,0.0,7e-05]
[1778349601148,58.6,80802.75,14.1,0.0,0.0,7e-05]
[1778349601357,58.6,80802.75,14.1,0.0,0.0,7e-05]
[1778349602031,58.6,80805.55,14.1,0.0,0.0,7e-05]
[1778349602316,58.6,80817.6,14.1,0.0,0.0,6e-05]
[1778349605375,58.6,80818.0,14.1,0.0,0.0,6e-05]
[1778349606407,58.6,80817.14,14.1,0.0,0.0,6e-05]
[1778349612452,58.6,80817.32,14.1,0.0,0.0,6e-05]
[1778349613332,58.6,80817.72,14.1,0.0,0.0,6e-05]
[1778349617527,58.6,80817.35,14.1,0.0,0.0,6e-05]
[1778349618306,58.6,80817.62,14.1,0.0,0.0,6e-05]
[1778349623474,58.6,80821.18,14.1,0.0,0.0,6e-05]
[1778349628509,58.6,80824.91,14.1,0.0,0.0,6e-05]
[1778349633544,58.6,80820.91,14.1,0.0,0.0,6e-05]
[1778349635035,58.6,80822.15,14.1,0.0,0.0,6e-05]
[1778349636587,58.6,80821.81,14.1,0.0,0.0,6e-05]
[1778349638128,58.6,80824.69,14.1,0.0,0.0,6e-05]
[1778349638780,58.6,80824.69,14.1,0.0,0.0,6e-05]
[1778349642707,58.6,80826.66,14.1,0.0,0.0,6e-05]
[1778349644375,58.6,80828.16,14.1,0.0,0.0,6e-05]
[1778349649656,58.6,80827.97,14.1,0.0,0.0,6e-05]
[1778349654802,58.6,80827.93,14.1,0.0,0.0,6e-05]
[1778349655542,58.6,80827.93,14.1,0.0,0.0,6e-05]
[1778349659657,58.6,80825.05,14.1,0.0,0.0,6e-05]
[1778349660645,58.6,80825.05,14.1,0.0,0.0,6e-05]
[1778349661507,58.6,80825.06,14.1,0.0,0.0,6e-05]
[1778349662420,58.6,80825.06,14.1,0.0,0.0,6e-05]
[1778349663094,58.6,80825.09,14.1,0.0,0.0,6e-05]
[1778349663630,58.6,80825.09,14.1,0.0,0.0,6e-05]
[1778349664523,58.6,80825.27,14.1,0.0,0.0,6e-05]
[1778349665445,58.6,80825.27,14.1,0.0,0.0,6e-05]
[1778349666351,58.6,80825.41,14.1,0.0,0.0,6e-05]
[1778349667032,58.6,80825.53,14.1,0.0,0.0,6e-05]
[1778349669481,58.6,80828.18,14.1,0.0,0.0,6e-05]
[1778349670207,58.6,80827.97,14.1,0.0,0.0,6e-05]
[1778349672646,58.6,80827.67,14.1,0.0,0.0,6e-05]
[1778349674365,58.6,80827.65,14.1,0.0,0.0,6e-05]
[1778349677852,58.6,80841.41,14.1,0.0,0.0,6e-05]
[1778349679598,58.6,80844.74,14.1,0.0,0.0,6e-05]
[1778349680374,58.6,80845.14,14.1,0.0,0.0,6e-05]
[1778349684530,58.6,80841.6,14.1,0.0,0.0,6e-05]
[1778349685362,58.6,80842.02,14.1,0.0,0.0,6e-05]
[1778349685878,58.6,80842.02,14.1,0.0,0.0,6e-05]
[1778349686682,58.6,80842.02,14.1,0.0,0.0,6e-05]
[1778349688402,58.6,80842.6,14.1,0.0,0.0,6e-05]
[1778349689117,58.6,80842.6,14.1,0.0,0.0,6e-05]
[1778349689919,58.6,80842.6,14.1,0.0,0.0,6e-05]
[1778349691601,58.6,80844.21,14.1,0.0,0.0,6e-05]
[1778349694922,58.6,80849.61,14.1,0.0,0.0,6e-05]
[1778349695598,58.6,80853.63,14.1,0.0,0.0,6e-05]
[1778349698433,58.6,80854.6,14.1,0.0,0.0,6e-05]
[1778349700034,58.6,80854.6,14.1,0.0,0.0,6e-05]
[1778349703169,58.6,80854.63,14.1,0.0,0.0,6e-05]
[1778349703467,58.6,80854.63,14.1,0.0,0.0,6e-05]
[1778349705537,58.6,80855.38,14.1,0.0,0.0,6e-05]
[1778349706424,58.6,80855.58,14.1,0.0,0.0,6e-05]
[1778349712658,58.6,80855.77,14.1,0.0,0.0,6e-05]
[1778349713544,58.6,80855.77,14.1,0.0,0.0,6e-05]
[1778349715393,58.6,80856.71,14.1,0.0,0.0,6e-05]
[1778349715917,58.6,80856.71,14.1,0.0,0.0,6e-05]
[1778349721662,58.6,80857.72,14.1,0.0,0.0,6e-05]
[1778349723430,58.6,80858.01,14.1,0.0,0.0,6e-05]
[1778349729530,58.6,80850.69,14.1,0.0,0.0,6e-05]
[1778349730331,58.6,80849.36,14.1,0.0,0.0,6e-05]
[1778349736579,58.6,80850.4,14.1,0.0,0.0,6e-05]
[1778349737400,58.6,80850.4,14.1,0.0,0.0,6e-05]
[1778349743323,58.6,80852.69,14.1,0.0,0.0,6e-05]
[1778349745381,58.6,80852.69,14.1,0.0,0.0,6e-05]
[1778349745876,58.6,80852.69,14.1,0.0,0.0,6e-05]
[1778349751551,58.6,80853.27,14.1,0.0,0.0,6e-05]
[1778349752506,58.6,80853.26,14.1,0.0,0.0,6e-05]
[1778349759435,58.6,80853.35,14.1,0.0,0.0,6e-05]
[1778349765572,58.6,80853.45,14.1,0.0,0.0,6e-05]
[1778349766144,58.6,80853.42,14.1,0.0,0.0,6e-05]
[1778349769307,58.6,80853.42,14.1,0.0,0.0,6e-05]
[1778349770133,58.6,80853.42,14.1,0.0,0.0,6e-05]
[1778349773533,58.6,80844.43,14.1,0.0,0.0,6e-05]
[1778349781594,58.6,80842.76,14.1,0.0,0.0,6e-05]
[1778349786629,58.6,80843.25,14.1,0.0,0.0,6e-05]
[1778349787689,58.6,80843.25,14.1,0.0,0.0,6e-05]
[1778349788551,58.6,80843.31,14.1,0.0,0.0,6e-05]
[1778349793678,58.6,80842.62,14.1,0.0,0.0,6e-05]
[1778349794691,58.6,80842.62,14.1,0.0,0.0,6e-05]
[1778349795531,58.6,80841.98,14.1,0.0,0.0,6e-05]
[1778349800727,58.6,80836.65,14.1,0.0,0.0,6e-05]
[1778349806769,58.6,80835.5,14.1,0.0,0.0,6e-05]
[1778349811604,58.6,80827.56,14.1,0.0,0.0,6e-05]
[1778349813408,58.6,80827.59,14.1,0.0,0.0,6e-05]
[1778349814930,58.6,80827.59,14.1,0.0,0.0,6e-05]
[1778349815886,58.6,80827.41,14.1,0.0,0.0,6e-05]
[1778349821874,58.6,80826.51,14.1,0.0,0.0,6e-05]
[1778349824032,58.6,80826.59,14.1,0.0,0.0,6e-05]
[1778349824814,58.6,80825.5,14.1,0.0,0.0,6e-05]
[1778349829588,58.6,80825.46,14.1,0.0,0.0,6e-05]
[1778349831012,58.6,80825.84,14.1,0.0,0.0,6e-05]
[1778349831707,58.6,80826.59,14.1,0.0,0.0,6e-05]
[1778349832616,58.6,80826.59,14.1,0.0,0.0,6e-05]
[1778349834058,58.6,80826.93,14.1,0.0,0.0,6e-05]
[1778349835098,58.6,80826.99,14.1,0.0,0.0,6e-05]
[1778349837358,58.6,80826.77,14.1,0.0,0.0,6e-05]
[1778349838829,58.6,80826.93,14.1,0.0,0.0,6e-05]
[1778349840181,58.6,80826.29,14.1,0.0,0.0,6e-05]
[1778349840709,58.6,80826.29,14.1,0.0,0.0,6e-05]
[1778349841491,58.6,80826.29,14.1,0.0,0.0,6e-05]
[1778349842381,58.6,80826.39,14.1,0.0,0.0,6e-05]
[1778349843851,58.6,80826.39,14.1,0.0,0.0,6e-05]
[1778349844564,58.6,80826.39,14.1,0.0,0.0,6e-05]
[1778349846210,58.6,80826.32,14.1,0.0,0.0,6e-05]
[1778349846864,58.6,80826.32,14.1,0.0,0.0,6e-05]
[1778349855105,58.6,80826.35,14.1,0.0,0.0,6e-05]
[1778349855655,58.6,80826.35,14.1,0.0,0.0,6e-05]
[1778349858171,58.6,80826.23,14.1,0.0,0.0,6e-05]
[1778349859035,58.6,80826.23,14.1,0.0,0.0,6e-05]
[1778349859697,58.6,80826.23,14.1,0.0,0.0,6e-05]
[1778349867199,58.6,80832.63,14.1,0.0,0.0,6e-05]
[1778349870732,58.6,80834.49,14.1,0.0,0.0,6e-05]
[1778349871312,58.6,80834.39,14.1,0.0,0.0,6e-05]
[1778349871546,58.6,80834.39,14.1,0.0,0.0,6e-05]
[1778349873391,58.6,80836.97,14.1,0.0,0.0,6e-05]
[1778349874129,58.6,80836.97,14.1,0.0,0.0,6e-05]
[1778349874806,58.6,80837.67,14.1,0.0,0.0,6e-05]
[1778349876730,58.6,80837.82,14.1,0.0,0.0,6e-05]
[1778349876782,58.6,80837.82,14.1,0.0,0.0,6e-05]
[1778349877126,58.6,80837.82,14.1,0.0,0.0,6e-05]
[1778349877975,58.6,80837.88,14.1,0.0,0.0,6e-05]
[1778349880176,58.6,80843.88,14.1,0.0,0.0,6e-05]
[1778349882397,58.6,80845.43,14.1,0.0,0.0,5e-05]
[1778349886530,58.6,80845.89,14.1,0.0,0.0,5e-05]
[1778349887354,58.6,80845.61,14.1,0.0,0.0,5e-05]
[1778349892383,58.6,80835.96,14.1,0.0,0.0,6e-05]
[1778349895404,58.6,80826.81,14.1,0.0,0.0,6e-05]
[1778349900962,58.6,80822.35,14.1,0.0,0.0,6e-05]
[1778349901844,58.6,80819.76,14.1,0.0,0.0,6e-05]
[1778349902621,58.6,80818.09,14.1,0.0,0.0,6e-05]
[1778349903563,58.6,80818.01,14.1,0.0,0.0,6e-05]
[1778349911516,58.6,80819.9,14.1,0.0,0.0,6e-05]
[1778349914645,58.6,80819.02,14.1,0.0,0.0,6e-05]
[1778349915338,58.6,80819.33,14.1,0.0,0.0,6e-05]
[1778349920579,58.6,80818.32,14.1,0.0,0.0,6e-05]
[1778349924308,58.6,80818.46,14.1,0.0,0.0,6e-05]
[1778349925932,58.6,80818.46,14.1,0.0,0.0,6e-05]
[1778349928262,58.6,80818.46,14.1,0.0,0.0,6e-05]
[1778349928997,58.6,80818.46,14.1,0.0,0.0,6e-05]
[1778349932308,58.6,80817.94,14.1,0.0,0.0,6e-05]
[1778349933018,58.6,80817.94,14.1,0.0,0.0,6e-05]
[1778349939713,58.6,80817.69,14.1,0.0,0.0,6e-05]
[1778349940317,58.6,80817.69,14.1,0.0,0.0,6e-05]
[1778349943122,58.6,80817.72,14.1,0.0,0.0,6e-05]
[1778349945484,58.6,80817.72,14.1,0.0,0.0,6e-05]
[1778349946328,58.6,80817.72,14.1,0.0,0.0,6e-05]
[1778349953352,58.6,80817.62,14.1,0.0,0.0,6e-05]
[1778349954127,58.6,80817.62,14.1,0.0,0.0,6e-05]
[1778349960473,58.6,80817.72,14.1,0.0,0.0,6e-05]
[1778349961064,58.6,80817.72,14.1,0.0,0.0,6e-05]
[1778349963529,58.6,80817.72,14.1,0.0,0.0,6e-05]
[1778349965097,58.6,80817.74,14.1,0.0,0.0,6e-05]
[1778349967456,58.6,80818.66,14.1,0.0,0.0,6e-05]
[1778349968421,58.6,80818.39,14.1,0.0,0.0,6e-05]
[1778349973629,58.6,80818.17,14.1,0.0,0.0,6e-05]
[1778349974446,58.6,80816.63,14.1,0.0,0.0,6e-05]
[1778349978446,58.6,80815.26,14.1,0.0,0.0,6e-05]
[1778349979425,58.6,80815.73,14.1,0.0,0.0,6e-05]
[1778349982280,58.6,80815.72,14.1,0.0,0.0,6e-05]
[1778349983130,58.6,80815.32,14.1,0.0,0.0,6e-05]
[1778349986118,58.6,80815.52,14.1,0.0,0.0,6e-05]
[1778349986987,58.6,80815.52,14.1,0.0,0.0,6e-05]
[1778349994091,58.6,80814.85,14.1,0.0,0.0,6e-05]
[1778350002336,58.6,80814.96,14.1,0.0,0.0,6e-05]
[1778350003082,58.6,80814.96,14.1,0.0,0.0,6e-05]
[1778350004640,58.6,80814.46,14.1,0.0,0.0,6e-05]
[1778350006165,58.6,80814.5,14.1,0.0,0.0,6e-05]
[1778350013224,58.6,80814.39,14.1,0.0,0.0,6e-05]
[1778350013589,58.6,80814.39,14.1,0.0,0.0,6e-05]
[1778350014516,58.6,80814.39,14.1,0.0,0.0,6e-05]
[1778350020793,58.6,80815.12,14.1,0.0,0.0,6e-05]
[1778350021509,58.6,80815.02,14.1,0.0,0.0,6e-05]
[1778350021862,58.6,80815.02,14.1,0.0,0.0,6e-05]
[1778350022634,58.6,80813.97,14.1,0.0,0.0,6e-05]
[1778350029337,58.6,80813.6,14.1,0.0,0.0,6e-05]
[1778350032254,58.6,80813.6,14.1,0.0,0.0,6e-05]
[1778350033183,58.6,80813.32,14.1,0.0,0.0,6e-05]
[1778350034040,58.6,80813.36,14.1,0.0,0.0,6e-05]
[1778350034558,58.6,80814.83,14.1,0.0,0.0,6e-05]
[1778350034630,58.6,80814.83,14.1,0.0,0.0,6e-05]
[1778350034655,58.6,80814.83,14.1,0.0,0.0,6e-05]
[1778350037393,58.6,80824.41,14.1,0.0,0.0,6e-05]
[1778350039591,58.6,80824.45,14.1,0.0,0.0,6e-05]
[1778350040384,58.6,80824.45,14.1,0.0,0.0,6e-05]
[1778350042013,58.6,80824.4,14.1,0.0,0.0,6e-05]
[1778350042579,58.6,80824.67,14.1,0.0,0.0,6e-05]
[1778350046215,58.6,80825.0,14.1,0.0,0.0,6e-05]
[1778350047078,58.6,80825.04,14.1,0.0,0.0,6e-05]
[1778350050166,58.6,80825.32,14.1,0.0,0.0,6e-05]
[1778350051167,58.6,80825.37,14.1,0.0,0.0,6e-05]
[1778350054777,58.6,80825.15,14.1,0.0,0.0,6e-05]
[1778350054806,58.6,80825.15,14.1,0.0,0.0,6e-05]
[1778350056526,58.6,80835.48,14.1,0.0,0.0,5e-05]
[1778350060122,58.6,80835.64,14.1,0.0,0.0,5e-05]
[1778350062332,58.6,80836.66,14.1,0.0,0.0,5e-05]
[1778350064600,58.6,80837.09,14.1,0.0,0.0,5e-05]
[1778350065449,58.6,80835.91,14.1,0.0,0.0,5e-05]
[1778350068619,58.6,80837.3,14.1,0.0,0.0,5e-05]
[1778350070076,58.6,80837.3,14.1,0.0,0.0,5e-05]
[1778350070865,58.6,80837.3,14.1,0.0,0.0,5e-05]
[1778350071776,58.6,80837.97,14.1,0.0,0.0,5e-05]
[1778350073417,58.6,80838.0,14.1,0.0,0.0,5e-05]
[1778350074249,58.6,80838.0,14.1,0.0,0.0,5e-05]
[1778350075948,58.6,80838.0,14.1,0.0,0.0,5e-05]
[1778350077487,58.6,80838.0,14.1,0.0,0.0,5e-05]
[1778350079344,58.6,80838.0,14.1,0.0,0.0,5e-05]
[1778350080303,58.6,80838.0,14.1,0.0,0.0,5e-05]
[1778350085732,58.6,80833.57,14.1,0.0,0.0,5e-05]
[1778350086724,58.6,80833.57,14.1,0.0,0.0,5e-05]
[1778350088467,58.6,80829.98,14.1,0.0,0.0,5e-05]
[1778350090041,58.6,80829.79,14.1,0.0,0.0,5e-05]
[1778350092266,58.6,80829.78,14.1,0.0,0.0,5e-05]
[1778350098823,58.6,80829.42,14.1,0.0,0.0,5e-05]
[1778350103322,58.6,80829.71,14.1,0.0,0.0,5e-05]
[1778350104151,58.6,80829.32,14.1,0.0,0.0,5e-05]
[1778350104743,58.6,80829.32,14.1,0.0,0.0,5e-05]
[1778350105556,58.6,80829.32,14.1,0.0,0.0,5e-05]
[1778350109400,58.6,80831.14,14.1,0.0,0.0,5e-05]
[1778350109686,58.6,80831.47,14.1,0.0,0.0,5e-05]
[1778350114935,58.6,80834.94,14.1,0.0,0.0,5e-05]
[1778350120088,58.6,80834.16,14.1,0.0,0.0,5e-05]
[1778350122892,58.6,80832.6,14.1,0.0,0.0,5e-05]
[1778350125354,58.6,80832.81,14.1,0.0,0.0,5e-05]
[1778350126105,58.6,80832.81,14.1,0.0,0.0,5e-05]
[1778350129332,58.6,80832.81,14.1,0.0,0.0,5e-05]
[1778350130194,58.6,80831.87,14.1,0.0,0.0,5e-05]
[1778350130417,58.6,80831.87,14.1,0.0,0.0,5e-05]
[1778350130848,58.6,80831.34,14.1,0.0,0.0,5e-05]
[1778350131793,58.6,80828.01,14.1,0.0,0.0,5e-05]
[1778350132720,58.6,80826.66,14.1,0.0,0.0,5e-05]
[1778350141316,58.6,80826.07,14.1,0.0,0.0,5e-05]
[1778350142288,58.6,80826.48,14.1,0.0,0.0,5e-05]
[1778350142888,58.6,80826.54,14.1,0.0,0.0,5e-05]
[1778350144606,58.6,80826.51,14.1,0.0,0.0,5e-05]
[1778350150256,58.6,80826.51,14.1,0.0,0.0,5e-05]
[1778350152645,58.6,80827.06,14.1,0.0,0.0,5e-05]
[1778350155077,58.6,80830.94,14.1,0.0,0.0,5e-05]
[1778350155676,58.6,80830.95,14.1,0.0,0.0,5e-05]
[1778350160071,58.6,80831.34,14.1,0.0,0.0,5e-05]
[1778350161660,58.6,80831.3,14.1,0.0,0.0,5e-05]
[1778350164329,58.6,80831.03,14.1,0.0,0.0,5e-05]
[1778350165014,58.6,80831.0,14.1,0.0,0.0,5e-05]
[1778350165854,58.6,80831.03,14.1,0.0,0.0,5e-05]
[1778350166582,58.6,80831.03,14.1,0.0,0.0,5e-05]
[1778350171162,58.6,80831.2,14.1,0.0,0.0,5e-05]
[1778350171824,58.6,80831.2,14.1,0.0,0.0,5e-05]
[1778350174902,58.6,80831.16,14.1,0.0,0.0,5e-05]
[1778350176502,58.6,80831.46,14.1,0.0,0.0,5e-05]
[1778350177376,58.6,80831.46,14.1,0.0,0.0,5e-05]
[1778350177982,58.6,80831.37,14.1,0.0,0.0,5e-05]
[1778350183316,58.6,80831.42,14.1,0.0,0.0,5e-05]
[1778350183457,58.6,80831.42,14.1,0.0,0.0,5e-05]
[1778350183985,58.6,80824.84,14.1,0.0,0.0,5e-05]
[1778350184743,58.6,80819.08,14.1,0.0,0.0,5e-05]
[1778350190462,58.6,80818.32,14.1,0.0,0.0,5e-05]
[1778350198518,58.6,80814.88,14.1,0.0,0.0,6e-05]
[1778350198640,58.6,80814.88,14.1,0.0,0.0,6e-05]
[1778350199386,58.6,80814.88,14.1,0.0,0.0,6e-05]
[1778350200276,58.6,80814.31,14.1,0.0,0.0,6e-05]
[1778350201041,58.6,80814.31,14.1,0.0,0.0,6e-05]
[1778350203518,58.6,80814.41,14.1,0.0,0.0,6e-05]
[1778350203965,58.6,80814.41,14.1,0.0,0.0,6e-05]
[1778350204697,58.6,80808.82,14.1,0.0,0.0,6e-05]
[1778350205593,58.6,80807.97,14.1,0.0,0.0,6e-05]
[1778350207008,58.6,80807.2,14.1,0.0,0.0,6e-05]
[1778350207680,58.6,80807.17,14.1,0.0,0.0,6e-05]
[1778350214416,58.6,80804.44,14.1,0.0,0.0,6e-05]
[1778350215058,58.6,80804.44,14.1,0.0,0.0,6e-05]
[1778350220035,58.6,80804.28,14.1,0.0,0.0,6e-05]
[1778350220779,58.6,80804.28,14.1,0.0,0.0,6e-05]
[1778350224663,58.6,80804.33,14.1,0.0,0.0,6e-05]
[1778350225572,58.6,80804.33,14.1,0.0,0.0,6e-05]
[1778350227340,58.6,80804.33,14.1,0.0,0.0,6e-05]
[1778350227962,58.6,80804.33,14.1,0.0,0.0,6e-05]
[1778350228633,58.6,80804.68,14.1,0.0,0.0,6e-05]
[1778350229416,58.6,80804.68,14.1,0.0,0.0,6e-05]
[1778350232166,58.6,80804.85,14.1,0.0,0.0,6e-05]
[1778350232702,58.6,80804.85,14.1,0.0,0.0,6e-05]
[1778350237700,58.6,80804.56,14.1,0.0,0.0,6e-05]
[1778350238534,58.6,80804.56,14.1,0.0,0.0,6e-05]
[1778350246485,58.6,80802.15,14.1,0.0,0.0,6e-05]
[1778350247162,58.6,80802.15,14.1,0.0,0.0,6e-05]
[1778350248116,58.6,80803.15,14.1,0.0,0.0,6e-05]
[1778350249563,58.6,80803.67,14.1,0.0,0.0,6e-05]
[1778350252661,58.6,80804.73,14.1,0.0,0.0,6e-05]
[1778350253636,58.6,80804.73,14.1,0.0,0.0,6e-05]
[1778350261964,58.6,80804.67,14.1,0.0,0.0,6e-05]
[1778350268115,58.6,80804.39,14.1,0.0,0.0,6e-05]
[1778350268885,58.6,80804.39,14.1,0.0,0.0,6e-05]
[1778350274051,58.6,80803.56,14.1,0.0,0.0,6e-05]
[1778350275223,58.6,80803.56,14.1,0.0,0.0,6e-05]
[1778350275894,58.6,80803.64,14.1,0.0,0.0,6e-05]
[1778350281100,58.6,80803.82,14.1,0.0,0.0,6e-05]
[1778350283077,58.6,80803.82,14.1,0.0,0.0,6e-05]
[1778350283556,58.6,80803.82,14.1,0.0,0.0,6e-05]
[1778350287543,58.6,80803.82,14.1,0.0,0.0,6e-05]
[1778350288438,58.6,80803.82,14.1,0.0,0.0,6e-05]
[1778350289397,58.6,80803.82,14.1,0.0,0.0,6e-05]
[1778350289988,58.6,80803.85,14.1,0.0,0.0,6e-05]
[1778350290660,58.6,80803.85,14.1,0.0,0.0,6e-05]
[1778350291676,58.6,80803.89,14.1,0.0,0.0,5e-05]
[1778350293484,58.6,80803.89,14.1,0.0,0.0,5e-05]
[1778350294228,58.6,80803.92,14.1,0.0,0.0,5e-05]
[1778350300233,58.6,80801.1,14.1,0.0,0.0,6e-05]
[1778350302359,58.6,80801.17,14.1,0.0,0.0,6e-05]
[1778350303052,58.6,80801.17,14.1,0.0,0.0,6e-05]
[1778350305208,58.6,80800.38,14.1,0.0,0.0,6e-05]
[1778350305915,58.6,80800.38,14.1,0.0,0.0,6e-05]
[1778350306621,58.6,80800.38,14.1,0.0,0.0,6e-05]
[1778350308680,58.6,80800.38,14.1,0.0,0.0,6e-05]
[1778350309599,58.6,80800.38,14.1,0.0,0.0,6e-05]
[1778350310360,58.6,80800.38,14.1,0.0,0.0,6e-05]
[1778350317437,58.6,80800.38,14.1,0.0,0.0,6e-05]
[1778350318176,58.6,80800.35,14.1,0.0,0.0,6e-05]
[1778350318815,58.6,80800.35,14.1,0.0,0.0,6e-05]
[1778350319524,58.6,80800.35,14.1,0.0,0.0,6e-05]
[1778350320520,58.6,80800.35,14.1,0.0,0.0,6e-05]
[1778350321407,58.6,80800.35,14.1,0.0,0.0,6e-05]
[1778350322115,58.6,80799.22,14.1,0.0,0.0,6e-05]
[1778350322815,58.6,80800.12,14.1,0.0,0.0,6e-05]
[1778350328429,58.6,80799.22,14.1,0.0,0.0,6e-05]
[1778350333032,58.6,80798.97,14.1,0.0,0.0,6e-05]
[1778350334597,58.6,80798.97,14.1,0.0,0.0,6e-05]
[1778350337871,58.6,80798.96,14.1,0.0,0.0,6e-05]
[1778350339335,58.6,80798.96,14.1,0.0,0.0,6e-05]
[1778350343080,58.6,80798.98,14.1,0.0,0.0,6e-05]
[1778350343858,58.6,80798.98,14.1,0.0,0.0,6e-05]
[1778350345412,58.6,80798.98,14.1,0.0,0.0,6e-05]
[1778350346128,58.6,80798.98,14.1,0.0,0.0,6e-05]
[1778350349039,58.6,80798.98,14.1,0.0,0.0,6e-05]
[1778350350780,58.6,80799.15,14.1,0.0,0.0,6e-05]
[1778350353312,58.6,80799.0,14.1,0.0,0.0,5e-05]
[1778350354009,58.6,80798.14,14.1,0.0,0.0,5e-05]
[1778350359646,58.6,80798.01,14.1,0.0,0.0,5e-05]
[1778350363779,58.6,80797.19,14.1,0.0,0.0,6e-05]
[1778350364638,58.6,80797.19,14.1,0.0,0.0,6e-05]
[1778350368127,58.6,80793.52,14.1,0.0,0.0,6e-05]
[1778350368931,58.6,80793.45,14.1,0.0,0.0,6e-05]
[1778350372345,58.6,80793.32,14.1,0.0,0.0,6e-05]
[1778350373163,58.6,80793.32,14.1,0.0,0.0,6e-05]
[1778350378779,58.6,80793.14,14.1,0.0,0.0,6e-05]
[1778350380538,58.6,80793.14,14.1,0.0,0.0,6e-05]
[1778350381239,58.6,80793.14,14.1,0.0,0.0,6e-05]
[1778350386835,58.6,80793.11,14.1,0.0,0.0,6e-05]
[1778350392328,58.6,80786.38,14.1,0.0,0.0,6e-05]
[1778350393086,58.6,80781.31,14.1,0.0,0.0,6e-05]
[1778350395433,58.6,80780.81,14.1,0.0,0.0,6e-05]
[1778350396967,58.6,80780.81,14.1,0.0,0.0,6e-05]
[1778350404073,58.6,80780.77,14.1,0.0,0.0,6e-05]
[1778350404855,58.6,80780.77,14.1,0.0,0.0,6e-05]
[1778350410713,58.6,80780.55,14.1,0.0,0.0,6e-05]
[1778350411516,58.6,80780.98,14.1,0.0,0.0,6e-05]
[1778350418052,58.6,80777.95,14.1,0.0,0.0,6e-05]
[1778350420295,58.6,80777.95,14.1,0.0,0.0,6e-05]
[1778350422363,58.6,80778.05,14.1,0.0,0.0,6e-05]
[1778350428644,58.6,80777.97,14.1,0.0,0.0,6e-05]
[1778350429492,58.6,80777.8,14.1,0.0,0.0,6e-05]
[1778350431258,58.6,80778.01,14.1,0.0,0.0,6e-05]
[1778350431849,58.6,80778.05,14.1,0.0,0.0,6e-05]
[1778350435139,58.6,80778.01,14.1,0.0,0.0,6e-05]
[1778350435658,58.6,80778.01,14.1,0.0,0.0,6e-05]
[1778350436582,58.6,80778.01,14.1,0.0,0.0,6e-05]
[1778350437446,58.6,80780.89,14.1,0.0,0.0,6e-05]
[1778350443229,58.6,80783.5,14.1,0.0,0.0,6e-05]
[1778350445967,58.6,80783.12,14.1,0.0,0.0,6e-05]
[1778350446590,58.6,80783.12,14.1,0.0,0.0,6e-05]
[1778350454306,58.6,80780.28,14.1,0.0,0.0,6e-05]
[1778350456589,58.6,80779.49,14.1,0.0,0.0,6e-05]
[1778350457408,58.6,80779.47,14.1,0.0,0.0,6e-05]
[1778350459547,58.6,80779.01,14.1,0.0,0.0,6e-05]
[1778350460379,58.6,80779.01,14.1,0.0,0.0,6e-05]
[1778350461733,58.6,80779.06,14.1,0.0,0.0,6e-05]
[1778350462456,58.6,80779.43,14.1,0.0,0.0,6e-05]
[1778350466904,58.6,80778.66,14.1,0.0,0.0,6e-05]
[1778350467693,58.6,80778.66,14.1,0.0,0.0,6e-05]
[1778350471930,58.6,80778.77,14.1,0.0,0.0,6e-05]
[1778350472603,58.6,80778.77,14.1,0.0,0.0,6e-05]
[1778350475547,58.6,80779.86,14.1,0.0,0.0,6e-05]
[1778350477838,58.6,80789.55,14.1,0.0,0.0,5e-05]
[1778350479451,58.6,80789.12,14.1,0.0,0.0,5e-05]
[1778350480284,58.6,80790.22,14.1,0.0,0.0,5e-05]
[1778350483676,58.6,80791.25,14.1,0.0,0.0,5e-05]
[1778350484472,58.6,80793.95,14.1,0.0,0.0,5e-05]
[1778350485401,58.6,80794.95,14.1,0.0,0.0,5e-05]
[1778350486088,58.6,80795.3,14.1,0.0,0.0,5e-05]
[1778350487606,58.6,80795.7,14.1,0.0,0.0,5e-05]
[1778350488535,58.6,80797.4,14.1,0.0,0.0,5e-05]
[1778350490868,58.6,80799.2,14.1,0.0,0.0,5e-05]
[1778350491488,58.6,80799.2,14.1,0.0,0.0,5e-05]
[1778350491782,58.6,80799.2,14.1,0.0,0.0,5e-05]
[1778350492661,58.6,80800.07,14.1,0.0,0.0,5e-05]
[1778350494249,58.6,80801.7,14.1,0.0,0.0,5e-05]
[1778350496452,58.6,80804.54,14.1,0.0,0.0,5e-05]
[1778350497426,58.6,80807.29,14.1,0.0,0.0,5e-05]
[1778350497839,58.6,80807.29,14.1,0.0,0.0,5e-05]
[1778350497615,58.6,80819.23,14.1,0.0,0.0,5e-05]
[1778350498404,58.6,80819.23,14.1,0.0,0.0,5e-05]
[1778350498712,58.6,80819.23,14.1,0.0,0.0,5e-05]
[1778350501288,58.6,80821.26,14.1,0.0,0.0,5e-05]
[1778350502104,58.6,80824.72,14.1,0.0,0.0,5e-05]
[1778350507704,58.6,80834.1,14.1,0.0,0.0,5e-05]
[1778350510100,58.6,80835.94,14.1,0.0,0.0,5e-05]
[1778350512276,58.6,80835.81,14.1,0.0,0.0,5e-05]
[1778350512482,58.6,80835.81,14.1,0.0,0.0,5e-05]
[1778350513778,58.6,80830.09,14.1,0.0,0.0,5e-05]
[1778350515563,58.6,80824.14,14.1,0.0,0.0,5e-05]
[1778350520776,58.6,80824.07,14.1,0.0,0.0,5e-05]
[1778350523318,58.6,80824.07,14.1,0.0,0.0,5e-05]
[1778350523897,58.6,80824.03,14.1,0.0,0.0,5e-05]
[1778350525537,58.6,80823.78,14.1,0.0,0.0,5e-05]
[1778350526414,58.6,80823.71,14.1,0.0,0.0,5e-05]
[1778350532527,58.6,80823.23,14.1,0.0,0.0,5e-05]
[1778350536255,58.6,80823.23,14.1,0.0,0.0,5e-05]
[1778350536944,58.6,80823.23,14.1,0.0,0.0,5e-05]
[1778350537898,58.6,80823.23,14.1,0.0,0.0,5e-05]
[1778350539339,58.6,80823.23,14.1,0.0,0.0,5e-05]
[1778350539999,58.6,80823.23,14.1,0.0,0.0,5e-05]
[1778350544635,58.6,80823.64,14.1,0.0,0.0,5e-05]
[1778350545867,58.6,80823.64,14.1,0.0,0.0,5e-05]
[1778350552737,58.6,80823.95,14.1,0.0,0.0,5e-05]
[1778350553724,58.6,80823.95,14.1,0.0,0.0,5e-05]
[1778350554538,58.6,80823.95,14.1,0.0,0.0,5e-05]
[1778350555369,58.6,80823.98,14.1,0.0,0.0,5e-05]
[1778350558520,58.6,80825.6,14.1,0.0,0.0,5e-05]
[1778350559379,58.6,80825.59,14.1,0.0,0.0,5e-05]
[1778350559947,58.6,80826.05,14.1,0.0,0.0,5e-05]
[1778350560443,58.6,80826.05,14.1,0.0,0.0,5e-05]
[1778350566537,58.6,80826.32,14.1,0.0,0.0,5e-05]
[1778350567304,58.6,80826.32,14.1,0.0,0.0,5e-05]
[1778350570029,58.6,80826.89,14.1,0.0,0.0,5e-05]
[1778350573386,58.6,80828.08,14.1,0.0,0.0,5e-05]
[1778350576372,58.6,80830.32,14.1,0.0,0.0,5e-05]
[1778350577354,58.6,80830.53,14.1,0.0,0.0,5e-05]
[1778350580188,58.6,80830.58,14.1,0.0,0.0,5e-05]
[1778350580920,58.6,80830.58,14.1,0.0,0.0,5e-05]
[1778350589255,58.6,80829.49,14.1,0.0,0.0,5e-05]
[1778350599325,58.6,80829.85,14.1,0.0,0.0,5e-05]
[1778350605398,58.6,80830.15,14.1,0.0,0.0,5e-05]
[1778350606088,58.6,80828.6,14.1,0.0,0.0,5e-05]
[1778350607759,58.6,80825.6,14.1,0.0,0.0,5e-05]
[1778350608695,58.6,80824.45,14.1,0.0,0.0,5e-05]
[1778350612495,58.6,80823.75,14.1,0.0,0.0,5e-05]
[1778350613322,58.6,80823.75,14.1,0.0,0.0,5e-05]
[1778350615650,58.6,80823.75,14.1,0.0,0.0,5e-05]
[1778350617930,58.6,80823.75,14.1,0.0,0.0,5e-05]
[1778350620423,58.6,80823.69,14.1,0.0,0.0,5e-05]
[1778350621012,58.6,80823.69,14.1,0.0,0.0,5e-05]
[1778350626515,58.6,80822.77,14.1,0.0,0.0,5e-05]
[1778350631550,58.6,80822.82,14.1,0.0,0.0,5e-05]
[1778350632380,58.6,80822.82,14.1,0.0,0.0,5e-05]
[1778350633104,58.6,80822.81,14.1,0.0,0.0,5e-05]
[1778350633860,58.6,80822.81,14.1,0.0,0.0,5e-05]
[1778350634581,58.6,80822.85,14.1,0.0,0.0,5e-05]
[1778350638036,58.6,80822.92,14.1,0.0,0.0,5e-05]
[1778350638648,58.6,80822.92,14.1,0.0,0.0,5e-05]
[1778350639491,58.6,80822.91,14.1,0.0,0.0,5e-05]
[1778350640405,58.6,80822.91,14.1,0.0,0.0,5e-05]
[1778350645064,58.6,80824.19,14.1,0.0,0.0,5e-05]
[1778350647479,58.6,80824.23,14.1,0.0,0.0,5e-05]
[1778350652698,58.6,80824.89,14.1,0.0,0.0,5e-05]
[1778350657733,58.6,80833.4,14.1,0.0,0.0,5e-05]
[1778350661407,58.6,80834.38,14.1,0.0,0.0,5e-05]
[1778350661534,58.6,80834.38,14.1,0.0,0.0,5e-05]
[1778350662359,58.6,80836.56,14.1,0.0,0.0,5e-05]
[1778350663052,58.6,80838.93,14.1,0.0,0.0,5e-05]
[1778350665808,58.6,80841.84,14.1,0.0,0.0,5e-05]
[1778350666652,58.6,80843.22,14.1,0.0,0.0,5e-05]
[1778350668433,58.6,80843.29,14.1,0.0,0.0,5e-05]
[1778350669395,58.6,80843.29,14.1,0.0,0.0,5e-05]
[1778350672395,58.6,80843.29,14.1,0.0,0.0,5e-05]
[1778350673240,58.6,80843.42,14.1,0.0,0.0,5e-05]
[1778350678435,58.6,80843.37,14.1,0.0,0.0,5e-05]
[1778350679731,58.6,80843.32,14.1,0.0,0.0,5e-05]
[1778350685049,58.6,80847.78,14.1,0.0,0.0,4e-05]
[1778350685400,58.6,80847.84,14.1,0.0,0.0,4e-05]
[1778350687131,58.6,80847.89,14.1,0.0,0.0,4e-05]
[1778350687880,58.6,80847.89,14.1,0.0,0.0,4e-05]
[1778350692273,58.6,80848.63,14.1,0.0,0.0,4e-05]
[1778350693182,58.6,80847.71,14.1,0.0,0.0,4e-05]
[1778350696504,58.6,80847.49,14.1,0.0,0.0,4e-05]
[1778350698107,58.6,80847.45,14.1,0.0,0.0,4e-05]
[1778350699439,58.6,80847.41,14.1,0.0,0.0,4e-05]
[1778350700338,58.6,80847.41,14.1,0.0,0.0,4e-05]
[1778350700922,58.6,80847.41,14.1,0.0,0.0,4e-05]
[1778350701868,58.6,80847.41,14.1,0.0,0.0,4e-05]
[1778350704214,58.6,80847.56,14.1,0.0,0.0,4e-05]
[1778350705684,58.6,80847.56,14.1,0.0,0.0,4e-05]
[1778350706577,58.6,80847.56,14.1,0.0,0.0,4e-05]
[1778350707440,58.6,80847.56,14.1,0.0,0.0,4e-05]
[1778350709763,58.6,80847.53,14.1,0.0,0.0,4e-05]
[1778350710579,58.6,80847.53,14.1,0.0,0.0,4e-05]
[1778350716141,58.6,80845.99,14.1,0.0,0.0,4e-05]
[1778350717662,58.6,80845.99,14.1,0.0,0.0,4e-05]
[1778350718563,58.6,80845.84,14.1,0.0,0.0,4e-05]
[1778350719423,58.6,80844.86,14.1,0.0,0.0,4e-05]
[1778350720190,58.6,80844.86,14.1,0.0,0.0,4e-05]
[1778350722334,58.6,80844.86,14.1,0.0,0.0,4e-05]
[1778350723595,58.6,80844.86,14.1,0.0,0.0,4e-05]
[1778350724081,58.6,80844.86,14.1,0.0,0.0,4e-05]
[1778350724451,58.6,80844.67,14.1,0.0,0.0,4e-05]
[1778350729572,58.6,80837.9,14.1,0.0,0.0,4e-05]
[1778350730448,58.6,80837.88,14.1,0.0,0.0,4e-05]
[1778350732764,58.6,80837.85,14.1,0.0,0.0,4e-05]
[1778350733599,58.6,80837.85,14.1,0.0,0.0,4e-05]
[1778350734418,58.6,80837.82,14.1,0.0,0.0,4e-05]
[1778350734897,58.6,80837.82,14.1,0.0,0.0,4e-05]
[1778350736502,58.6,80837.82,14.1,0.0,0.0,4e-05]
[1778350737441,58.6,80836.29,14.1,0.0,0.0,5e-05]
[1778350740709,58.6,80835.44,14.1,0.0,0.0,5e-05]
[1778350741610,58.6,80833.87,14.1,0.0,0.0,5e-05]
[1778350742523,58.6,80834.17,14.1,0.0,0.0,5e-05]
[1778350743662,58.6,80834.21,14.1,0.0,0.0,5e-05]
[1778350744466,58.6,80834.61,14.1,0.0,0.0,5e-05]
[1778350745141,58.6,80833.77,14.1,0.0,0.0,5e-05]
[1778350750381,58.6,80834.91,14.1,0.0,0.0,5e-05]
[1778350755716,58.6,80834.95,14.1,0.0,0.0,5e-05]
[1778350757500,58.6,80835.34,14.1,0.0,0.0,5e-05]
[1778350762494,58.6,80834.9,14.1,0.0,0.0,5e-05]
[1778350764153,58.6,80834.76,14.1,0.0,0.0,5e-05]
[1778350769513,58.6,80831.04,14.1,0.0,0.0,5e-05]
[1778350774548,58.6,80825.98,14.1,0.0,0.0,5e-05]
[1778350776206,58.6,80825.51,14.1,0.0,0.0,5e-05]
[1778350777864,58.6,80825.13,14.1,0.0,0.0,5e-05]
[1778350783240,58.6,80824.5,14.1,0.0,0.0,5e-05]
[1778350783966,58.6,80824.5,14.1,0.0,0.0,5e-05]
[1778350789655,58.6,80824.47,14.1,0.0,0.0,5e-05]
[1778350791630,58.6,80822.82,14.1,0.0,0.0,5e-05]
[1778350792465,58.6,80822.88,14.1,0.0,0.0,5e-05]
[1778350794200,58.6,80822.91,14.1,0.0,0.0,5e-05]
[1778350794999,58.6,80822.91,14.1,0.0,0.0,5e-05]
[1778350797441,58.6,80822.91,14.1,0.0,0.0,5e-05]
[1778350799317,58.6,80822.75,14.1,0.0,0.0,5e-05]
[1778350804760,58.6,80820.78,14.1,0.0,0.0,5e-05]
[1778350806380,58.6,80820.78,14.1,0.0,0.0,5e-05]
[1778350808649,58.6,80821.89,14.1,0.0,0.0,5e-05]
[1778350812678,58.6,80821.89,14.1,0.0,0.0,5e-05]
[1778350813564,58.6,80822.68,14.1,0.0,0.0,5e-05]
[1778350819848,58.6,80823.03,14.1,0.0,0.0,5e-05]
[1778350820573,58.6,80823.03,14.1,0.0,0.0,5e-05]
[1778350826063,58.6,80822.87,14.1,0.0,0.0,5e-05]
[1778350826769,58.6,80822.87,14.1,0.0,0.0,5e-05]
[1778350832573,58.6,80823.32,14.1,0.0,0.0,5e-05]
[1778350833347,58.6,80823.32,14.1,0.0,0.0,5e-05]
[1778350834655,58.6,80823.32,14.1,0.0,0.0,5e-05]
[1778350836143,58.6,80823.06,14.1,0.0,0.0,5e-05]
[1778350837618,58.6,80823.08,14.1,0.0,0.0,5e-05]
[1778350838503,58.6,80823.08,14.1,0.0,0.0,5e-05]
[1778350839345,58.6,80823.08,14.1,0.0,0.0,5e-05]
[1778350840132,58.6,80823.08,14.1,0.0,0.0,5e-05]
[1778350849069,58.6,80823.34,14.1,0.0,0.0,5e-05]
[1778350852090,58.6,80809.88,14.1,0.0,0.0,5e-05]
[1778350855755,58.6,80809.51,14.1,0.0,0.0,5e-05]
[1778350856482,58.6,80810.07,14.1,0.0,0.0,5e-05]
[1778350862160,58.6,80809.68,14.1,0.0,0.0,5e-05]
[1778350867195,58.6,80810.07,14.1,0.0,0.0,5e-05]
[1778350868626,58.6,80810.12,14.1,0.0,0.0,5e-05]
[1778350869457,58.6,80810.08,14.1,0.0,0.0,5e-05]
[1778350870160,58.6,80810.08,14.1,0.0,0.0,5e-05]
[1778350872853,58.6,80809.95,14.1,0.0,0.0,5e-05]
[1778350875321,58.6,80809.89,14.1,0.0,0.0,5e-05]
[1778350876035,58.6,80809.89,14.1,0.0,0.0,5e-05]
[1778350876801,58.6,80809.86,14.1,0.0,0.0,5e-05]
[1778350877499,58.6,80810.51,14.1,0.0,0.0,5e-05]
[1778350878206,58.6,80810.51,14.1,0.0,0.0,5e-05]
[1778350879594,58.6,80814.06,14.1,0.0,0.0,5e-05]
[1778350885321,58.6,80814.03,14.1,0.0,0.0,5e-05]
[1778350888726,58.6,80814.1,14.1,0.0,0.0,5e-05]
[1778350889535,58.6,80813.94,14.1,0.0,0.0,5e-05]
[1778350899419,58.6,80812.71,14.1,0.0,0.0,5e-05]
[1778350904454,58.6,80811.85,14.1,0.0,0.0,5e-05]
[1778350905412,58.6,80811.85,14.1,0.0,0.0,5e-05]
[1778350906311,58.6,80811.85,14.1,0.0,0.0,5e-05]
[1778350907661,58.6,80811.85,14.1,0.0,0.0,5e-05]
[1778350908472,58.6,80811.88,14.1,0.0,0.0,5e-05]
[1778350912949,58.6,80812.07,14.1,0.0,0.0,5e-05]
[1778350913818,58.6,80812.07,14.1,0.0,0.0,5e-05]
[1778350919560,58.6,80811.82,14.1,0.0,0.0,5e-05]
[1778350922891,58.6,80812.04,14.1,0.0,0.0,5e-05]
[1778350923596,58.6,80812.04,14.1,0.0,0.0,5e-05]
[1778350926784,58.6,80811.3,14.1,0.0,0.0,5e-05]
[1778350927518,58.6,80811.3,14.1,0.0,0.0,5e-05]
[1778350934646,58.6,80811.44,14.1,0.0,0.0,5e-05]
[1778350935453,58.6,80811.37,14.1,0.0,0.0,5e-05]
[1778350940707,58.6,80811.24,14.1,0.0,0.0,5e-05]
[1778350942427,58.6,80811.24,14.1,0.0,0.0,5e-05]
[1778350943292,58.6,80811.24,14.1,0.0,0.0,5e-05]
[1778350949770,58.6,80811.4,14.1,0.0,0.0,5e-05]
[1778350950451,58.6,80811.4,14.1,0.0,0.0,5e-05]
[1778350951512,58.6,80811.13,14.1,0.0,0.0,5e-05]
[1778350954907,58.6,80811.4,14.1,0.0,0.0,5e-05]
[1778350956577,58.6,80811.39,14.1,0.0,0.0,5e-05]
[1778350957384,58.6,80811.39,14.1,0.0,0.0,5e-05]
[1778350958088,58.6,80811.39,14.1,0.0,0.0,5e-05]
[1778350964496,58.6,80812.22,14.1,0.0,0.0,5e-05]
[1778350965171,58.6,80812.22,14.1,0.0,0.0,5e-05]
[1778350975100,58.6,80812.36,14.1,0.0,0.0,5e-05]
[1778350975896,58.6,80812.36,14.1,0.0,0.0,5e-05]
[1778350976552,58.6,80812.62,14.1,0.0,0.0,5e-05]
[1778350977439,58.6,80812.59,14.1,0.0,0.0,5e-05]
[1778350978222,58.6,80812.59,14.1,0.0,0.0,5e-05]
[1778350979656,58.6,80812.59,14.1,0.0,0.0,5e-05]
[1778350980739,58.6,80812.96,14.1,0.0,0.0,5e-05]
[1778350981551,58.6,80812.96,14.1,0.0,0.0,5e-05]
[1778350983941,58.6,80812.96,14.1,0.0,0.0,5e-05]
[1778350984687,58.6,80812.96,14.1,0.0,0.0,5e-05]
[1778350994078,58.6,80811.91,14.1,0.0,0.0,5e-05]
[1778350997743,58.6,80811.65,14.1,0.0,0.0,5e-05]
[1778350998687,58.6,80809.56,14.1,0.0,0.0,5e-05]
[1778351000490,58.6,80809.68,14.1,0.0,0.0,5e-05]
[1778351001157,58.6,80809.68,14.1,0.0,0.0,5e-05]
[1778351006070,58.6,80809.6,14.1,0.0,0.0,5e-05]
[1778351006833,58.6,80809.63,14.1,0.0,0.0,5e-05]
[1778351008359,58.6,80809.49,14.1,0.0,0.0,5e-05]
[1778351008422,58.6,80810.88,14.1,0.0,0.0,5e-05]
[1778351011032,58.6,80820.24,14.1,0.0,0.0,4e-05]
[1778351011405,58.6,80819.37,14.1,0.0,0.0,4e-05]
[1778351012223,58.6,80819.37,14.1,0.0,0.0,4e-05]
[1778351012229,58.6,80819.37,14.1,0.0,0.0,4e-05]
[1778351015639,58.6,80822.53,14.1,0.0,0.0,4e-05]
[1778351016561,58.6,80822.65,14.1,0.0,0.0,4e-05]
[1778351018179,58.6,80822.65,14.1,0.0,0.0,4e-05]
[1778351018654,58.6,80822.65,14.1,0.0,0.0,4e-05]
[1778351019661,58.6,80823.21,14.1,0.0,0.0,4e-05]
[1778351020444,58.6,80823.36,14.1,0.0,0.0,4e-05]
[1778351023203,58.6,80823.78,14.1,0.0,0.0,4e-05]
[1778351024265,58.6,80823.71,14.1,0.0,0.0,4e-05]
[1778351026574,58.6,80823.28,14.1,0.0,0.0,4e-05]
[1778351027403,58.6,80823.28,14.1,0.0,0.0,4e-05]
[1778351034359,58.6,80828.56,14.1,0.0,0.0,4e-05]
[1778351034764,58.6,80828.56,14.1,0.0,0.0,4e-05]
[1778351035582,58.6,80829.19,14.1,0.0,0.0,4e-05]
[1778351037293,58.6,80828.87,14.1,0.0,0.0,4e-05]
[1778351037955,58.6,80829.0,14.1,0.0,0.0,4e-05]
[1778351043422,58.6,80830.48,14.1,0.0,0.0,4e-05]
[1778351045205,58.6,80830.48,14.1,0.0,0.0,4e-05]
[1778351045801,58.6,80830.81,14.1,0.0,0.0,4e-05]
[1778351049055,58.6,80830.81,14.1,0.0,0.0,4e-05]
[1778351049608,58.6,80830.82,14.1,0.0,0.0,4e-05]
[1778351053126,58.6,80837.41,14.1,0.0,0.0,4e-05]
[1778351053747,58.6,80837.33,14.1,0.0,0.0,4e-05]
[1778351057499,58.6,80840.95,14.1,0.0,0.0,4e-05]
[1778351058925,58.6,80841.21,14.1,0.0,0.0,4e-05]
[1778351059600,58.6,80841.21,14.1,0.0,0.0,4e-05]
[1778351060555,58.6,80841.21,14.1,0.0,0.0,4e-05]
[1778351063861,58.6,80841.36,14.1,0.0,0.0,4e-05]
[1778351064777,58.6,80841.44,14.1,0.0,0.0,4e-05]
[1778351070613,58.6,80834.59,14.1,0.0,0.0,4e-05]
[1778351071706,58.6,80834.59,14.1,0.0,0.0,4e-05]
[1778351072288,58.6,80834.59,14.1,0.0,0.0,4e-05]
[1778351074323,58.6,80833.83,14.1,0.0,0.0,4e-05]
[1778351074924,58.6,80829.31,14.1,0.0,0.0,4e-05]
[1778351075927,58.6,80825.23,14.1,0.0,0.0,4e-05]
[1778351076637,58.6,80824.83,14.1,0.0,0.0,4e-05]
[1778351079716,58.6,80824.65,14.1,0.0,0.0,4e-05]
[1778351080306,58.6,80824.65,14.1,0.0,0.0,4e-05]
[1778351086820,58.6,80833.56,14.1,0.0,0.0,4e-05]
[1778351087616,58.6,80833.39,14.1,0.0,0.0,4e-05]
[1778351088657,58.6,80833.45,14.1,0.0,0.0,4e-05]
[1778351088666,58.6,80833.45,14.1,0.0,0.0,4e-05]
[1778351088696,58.6,80833.45,14.1,0.0,0.0,4e-05]
[1778351088979,58.6,80833.45,14.1,0.0,0.0,4e-05]
[1778351089963,58.6,80833.69,14.1,0.0,0.0,4e-05]
[1778351090729,58.6,80835.88,14.1,0.0,0.0,4e-05]
[1778351091403,58.6,80835.88,14.1,0.0,0.0,4e-05]
[1778351092346,58.6,80836.99,14.1,0.0,0.0,4e-05]
[1778351092975,58.6,80839.88,14.1,0.0,0.0,4e-05]
[1778351093106,58.6,80839.88,14.1,0.0,0.0,4e-05]
[1778351093867,58.6,80840.86,14.1,0.0,0.0,4e-05]
[1778351094628,58.6,80845.31,14.1,0.0,0.0,4e-05]
[1778351095398,58.6,80845.31,14.1,0.0,0.0,4e-05]
[1778351096071,58.6,80845.65,14.1,0.0,0.0,4e-05]
[1778351098330,58.6,80845.65,14.1,0.0,0.0,4e-05]
[1778351100988,58.6,80845.75,14.1,0.0,0.0,4e-05]
[1778351102497,58.6,80846.55,14.1,0.0,0.0,4e-05]
[1778351103325,58.6,80846.55,14.1,0.0,0.0,4e-05]
[1778351103379,58.6,80846.55,14.1,0.0,0.0,4e-05]
[1778351104729,58.6,80851.62,14.1,0.0,0.0,4e-05]
[1778351105855,58.6,80855.07,14.1,0.0,0.0,4e-05]
[1778351106272,58.6,80855.07,14.1,0.0,0.0,4e-05]
[1778351106866,58.6,80864.78,14.1,0.0,0.0,4e-05]
[1778351111903,58.6,80865.81,14.1,0.0,0.0,4e-05]
[1778351115411,58.6,80866.04,14.1,0.0,0.0,4e-05]
[1778351117058,58.6,80865.96,14.1,0.0,0.0,4e-05]
[1778351117145,58.6,80865.96,14.1,0.0,0.0,4e-05]
[1778351117959,58.6,80866.27,14.1,0.0,0.0,4e-05]
[1778351123988,58.6,80879.68,14.1,0.0,0.0,4e-05]
[1778351130030,58.6,80879.62,14.1,0.0,0.0,4e-05]
[1778351131692,58.6,80879.88,14.1,0.0,0.0,4e-05]
[1778351132684,58.6,80879.83,14.1,0.0,0.0,4e-05]
[1778351134357,58.6,80879.76,14.1,0.0,0.0,4e-05]
[1778351135668,58.6,80879.99,14.1,0.0,0.0,4e-05]
[1778351141107,58.6,80880.22,14.1,0.0,0.0,4e-05]
[1778351142992,58.6,80879.93,14.1,0.0,0.0,4e-05]
[1778351143802,58.6,80881.15,14.1,0.0,0.0,4e-05]
[1778351144529,58.6,80881.37,14.1,0.0,0.0,4e-05]
[1778351145241,58.6,80881.37,14.1,0.0,0.0,4e-05]
[1778351145891,58.6,80881.39,14.1,0.0,0.0,4e-05]
[1778351146878,58.6,80882.2,14.1,0.0,0.0,4e-05]
[1778351152184,58.6,80899.52,14.1,0.0,0.0,3e-05]
[1778351153637,58.6,80899.43,14.1,0.0,0.0,3e-05]
[1778351153678,58.6,80899.43,14.1,0.0,0.0,3e-05]
[1778351155763,58.6,80904.71,14.1,0.0,0.0,3e-05]
[1778351157502,58.6,80904.95,14.1,0.0,0.0,3e-05]
[1778351161366,58.6,80903.94,14.1,0.0,0.0,3e-05]
[1778351161589,58.6,80905.51,14.1,0.0,0.0,3e-05]
[1778351161611,58.6,80905.51,14.1,0.0,0.0,3e-05]
[1778351161632,58.6,80905.51,14.1,0.0,0.0,3e-05]
[1778351161758,58.6,80905.51,14.1,0.0,0.0,3e-05]
[1778351162265,58.6,80932.73,14.1,0.0,0.0,3e-05]
[1778351162692,58.6,80932.73,14.1,0.0,0.0,3e-05]
[1778351163265,58.6,80948.79,14.1,0.0,0.0,3e-05]
[1778351164474,58.6,80948.79,14.1,0.0,0.0,3e-05]
[1778351165145,58.6,80952.82,14.1,0.0,0.0,3e-05]
[1778351166106,58.6,80953.84,14.1,0.0,0.0,3e-05]
[1778351166288,58.6,80964.18,14.1,0.0,0.0,3e-05]
[1778351166782,58.6,80964.18,14.1,0.0,0.0,3e-05]
[1778351167860,58.6,80966.26,14.1,0.0,0.0,3e-05]
[1778351168836,58.6,80967.49,14.1,0.0,0.0,3e-05]
[1778351172447,58.6,80967.28,14.1,0.0,0.0,3e-05]
[1778351173195,58.6,80968.74,14.1,0.0,0.0,3e-05]
[1778351174107,58.6,80968.74,14.1,0.0,0.0,3e-05]
[1778351175531,58.6,80968.6,14.1,0.0,0.0,3e-05]
[1778351176898,58.6,80969.33,14.1,0.0,0.0,3e-05]
[1778351177874,58.6,80974.19,14.1,0.0,0.0,3e-05]
[1778351178260,58.6,80974.19,14.1,0.0,0.0,3e-05]
[1778351178269,58.6,80974.19,14.1,0.0,0.0,3e-05]
[1778351181801,58.6,80980.84,14.1,0.0,0.0,3e-05]
[1778351182597,58.6,80979.55,14.1,0.0,0.0,3e-05]
[1778351184744,58.6,80972.87,14.1,0.0,0.0,3e-05]
[1778351185627,58.6,80972.87,14.1,0.0,0.0,3e-05]
[1778351185670,58.6,80972.87,14.1,0.0,0.0,3e-05]
[1778351185769,58.6,80972.87,14.1,0.0,0.0,3e-05]
[1778351186454,58.6,81011.72,14.1,0.0,0.0,3e-05]
[1778351186672,58.6,81011.72,14.1,0.0,0.0,3e-05]
[1778351186771,58.6,81011.72,14.1,0.0,0.0,3e-05]
[1778351187038,58.6,81011.72,14.1,0.0,0.0,3e-05]
[1778351187455,58.6,81022.97,14.1,0.0,0.0,2e-05]
[1778351187664,58.6,81022.97,14.1,0.0,0.0,2e-05]
[1778351188465,58.6,80998.06,14.1,0.0,0.0,3e-05]
[1778351189028,58.6,80998.06,14.1,0.0,0.0,3e-05]
[1778351189472,58.6,80984.61,14.1,0.0,0.0,3e-05]
[1778351189755,58.6,80984.61,14.1,0.0,0.0,3e-05]
[1778351189926,58.6,80984.61,14.1,0.0,0.0,3e-05]
[1778351191190,58.6,80981.47,14.1,0.0,0.0,3e-05]
[1778351191213,58.6,80981.47,14.1,0.0,0.0,3e-05]
[1778351191385,58.6,80981.47,14.1,0.0,0.0,3e-05]
[1778351191486,58.6,80990.27,14.1,0.0,0.0,3e-05]
[1778351192396,58.6,80990.27,14.1,0.0,0.0,3e-05]
[1778351193384,58.6,80998.87,14.1,0.0,0.0,3e-05]
[1778351193528,58.6,80998.87,14.1,0.0,0.0,3e-05]
[1778351194207,58.6,80998.37,14.1,0.0,0.0,3e-05]
[1778351194259,58.6,80998.37,14.1,0.0,0.0,3e-05]
[1778351195514,58.6,80985.27,14.1,0.0,0.0,3e-05]
[1778351200019,58.6,80980.33,14.1,0.0,0.0,3e-05]
[1778351200254,58.6,80980.33,14.1,0.0,0.0,3e-05]
[1778351205005,58.6,80972.94,14.1,0.0,0.0,3e-05]
[1778351205576,58.6,80972.94,14.1,0.0,0.0,3e-05]
[1778351210873,58.6,80982.16,14.1,0.0,0.0,3e-05]
[1778351211582,58.6,80982.16,14.1,0.0,0.0,3e-05]
[1778351212375,58.6,80981.32,14.1,0.0,0.0,3e-05]
[1778351212598,58.6,80981.32,14.1,0.0,0.0,3e-05]
[1778351212636,58.6,80995.69,14.1,0.0,0.0,3e-05]
[1778351213643,58.6,81011.5,14.1,0.0,0.0,2e-05]
[1778351215152,58.6,81011.5,14.1,0.0,0.0,2e-05]
[1778351215194,58.6,81011.5,14.1,0.0,0.0,2e-05]
[1778351215657,58.6,81020.92,14.1,0.0,0.0,2e-05]
[1778351220693,58.6,81018.76,14.1,0.0,0.0,2e-05]
[1778351222699,58.6,81017.27,14.1,0.0,0.0,2e-05]
[1778351223691,58.6,81018.03,14.1,0.0,0.0,2e-05]
[1778351225190,58.6,81021.77,14.1,0.0,0.0,2e-05]
[1778351225438,58.6,81021.77,14.1,0.0,0.0,2e-05]
[1778351232133,58.6,81014.53,14.1,0.0,0.0,2e-05]
[1778351232785,58.6,81013.46,14.1,0.0,0.0,2e-05]
[1778351232936,58.6,81013.46,14.1,0.0,0.0,2e-05]
[1778351233306,58.6,81013.46,14.1,0.0,0.0,2e-05]
[1778351233793,58.6,81000.18,14.1,0.0,0.0,3e-05]
[1778351236933,58.6,80994.48,14.1,0.0,0.0,3e-05]
[1778351237029,58.6,80994.48,14.1,0.0,0.0,3e-05]
[1778351238688,58.6,81004.42,14.1,0.0,0.0,3e-05]
[1778351238754,58.6,81004.42,14.1,0.0,0.0,3e-05]
[1778351243863,58.6,81014.26,14.1,0.0,0.0,2e-05]
[1778351248898,58.6,81015.11,14.1,0.0,0.0,2e-05]
[1778351251434,58.6,81014.8,14.1,0.0,0.0,2e-05]
[1778351252245,58.6,81014.91,14.1,0.0,0.0,2e-05]
[1778351252974,58.6,81014.88,14.1,0.0,0.0,2e-05]
[1778351253693,58.6,81014.7,14.1,0.0,0.0,2e-05]
[1778351254398,58.6,81014.7,14.1,0.0,0.0,2e-05]
[1778351254703,58.6,81012.88,14.1,0.0,0.0,2e-05]
[1778351255868,58.6,81012.16,14.1,0.0,0.0,2e-05]
[1778351257524,58.6,81012.39,14.1,0.0,0.0,2e-05]
[1778351263300,58.6,81010.32,14.1,0.0,0.0,2e-05]
[1778351263309,58.6,81010.32,14.1,0.0,0.0,2e-05]
[1778351266018,58.6,80998.55,14.1,0.0,0.0,3e-05]
[1778351271053,58.6,80998.73,14.1,0.0,0.0,3e-05]
[1778351274831,58.6,80997.61,14.1,0.0,0.0,3e-05]
[1778351275554,58.6,80997.61,14.1,0.0,0.0,3e-05]
[1778351278094,58.6,80998.03,14.1,0.0,0.0,3e-05]
[1778351278804,58.6,80998.56,14.1,0.0,0.0,3e-05]
[1778351284144,58.6,80991.04,14.1,0.0,0.0,3e-05]
[1778351285447,58.6,80991.04,14.1,0.0,0.0,3e-05]
[1778351286260,58.6,80991.2,14.1,0.0,0.0,3e-05]
[1778351292200,58.6,80990.11,14.1,0.0,0.0,3e-05]
[1778351297266,58.6,80988.11,14.1,0.0,0.0,3e-05]
[1778351298297,58.6,80988.11,14.1,0.0,0.0,3e-05]
[1778351298310,58.6,80988.11,14.1,0.0,0.0,3e-05]
[1778351299138,58.6,80989.55,14.1,0.0,0.0,3e-05]
[1778351300685,58.6,80991.56,14.1,0.0,0.0,3e-05]
[1778351310357,58.6,80992.66,14.1,0.0,0.0,3e-05]
[1778351311370,58.6,80992.66,14.1,0.0,0.0,3e-05]
[1778351312046,58.6,80993.05,14.1,0.0,0.0,3e-05]
[1778351315215,58.6,80992.57,14.1,0.0,0.0,3e-05]
[1778351315902,58.6,80992.57,14.1,0.0,0.0,3e-05]
[1778351321434,58.6,80996.74,14.1,0.0,0.0,2e-05]
[1778351326022,58.6,80996.74,14.1,0.0,0.0,2e-05]
[1778351326031,58.6,80996.74,14.1,0.0,0.0,2e-05]
[1778351326514,58.6,80996.74,14.1,0.0,0.0,2e-05]
[1778351327442,58.6,80996.81,14.1,0.0,0.0,2e-05]
[1778351329490,58.6,81006.66,14.1,0.0,0.0,2e-05]
[1778351332968,58.6,81008.69,14.1,0.0,0.0,2e-05]
[1778351333719,58.6,81008.69,14.1,0.0,0.0,2e-05]
[1778351334576,58.6,81008.78,14.1,0.0,0.0,2e-05]
[1778351334714,58.6,81008.78,14.1,0.0,0.0,2e-05]
[1778351335931,58.6,81015.96,14.1,0.0,0.0,2e-05]
[1778351337561,58.6,81018.7,14.1,0.0,0.0,2e-05]
[1778351343592,58.6,81021.35,14.1,0.0,0.0,2e-05]
[1778351344678,58.6,81021.35,14.1,0.0,0.0,2e-05]
[1778351345325,58.6,81020.87,14.1,0.0,0.0,2e-05]
[1778351346734,58.6,81023.84,14.1,0.0,0.0,2e-05]
[1778351346748,58.6,81023.84,14.1,0.0,0.0,2e-05]
[1778351347166,58.6,81025.73,14.1,0.0,0.0,2e-05]
[1778351347411,58.6,81025.73,14.1,0.0,0.0,2e-05]
[1778351353488,58.6,81027.29,14.1,0.0,0.0,2e-05]
[1778351354317,58.6,81027.6,14.1,0.0,0.0,2e-05]
[1778351359222,58.6,81025.97,14.1,0.0,0.0,2e-05]
[1778351359476,58.6,81025.97,14.1,0.0,0.0,2e-05]
[1778351359804,58.6,81023.69,14.1,0.0,0.0,2e-05]
[1778351360615,58.6,81023.69,14.1,0.0,0.0,2e-05]
[1778351367797,58.6,81031.41,14.1,0.0,0.0,2e-05]
[1778351368625,58.6,81031.41,14.1,0.0,0.0,2e-05]
[1778351374828,58.6,81031.73,14.1,0.0,0.0,2e-05]
[1778351375815,58.6,81031.73,14.1,0.0,0.0,2e-05]
[1778351377390,58.6,81033.4,14.1,0.0,0.0,2e-05]
[1778351378175,58.6,81033.4,14.1,0.0,0.0,2e-05]
[1778351378935,58.6,81032.85,14.1,0.0,0.0,2e-05]
[1778351384898,58.6,81032.31,14.1,0.0,0.0,2e-05]
[1778351386946,58.6,81033.48,14.1,0.0,0.0,2e-05]
[1778351387562,58.6,81033.48,14.1,0.0,0.0,2e-05]
[1778351390638,58.6,81033.48,14.1,0.0,0.0,2e-05]
[1778351391548,58.6,81030.91,14.1,0.0,0.0,2e-05]
[1778351394097,58.6,81029.45,14.1,0.0,0.0,2e-05]
[1778351394616,58.6,81029.45,14.1,0.0,0.0,2e-05]
[1778351396631,58.6,81029.48,14.1,0.0,0.0,2e-05]
[1778351397585,58.6,81029.22,14.1,0.0,0.0,2e-05]
[1778351402485,58.6,81027.7,14.1,0.0,0.0,2e-05]
[1778351404183,58.6,81029.69,14.1,0.0,0.0,2e-05]
[1778351410077,58.6,81030.29,14.1,0.0,0.0,2e-05]
[1778351414105,58.6,81039.8,14.1,0.0,0.0,2e-05]
[1778351414884,58.6,81039.8,14.1,0.0,0.0,2e-05]
[1778351415872,58.6,81039.68,14.1,0.0,0.0,2e-05]
[1778351416543,58.6,81039.68,14.1,0.0,0.0,2e-05]
[1778351417020,58.6,81040.87,14.1,0.0,0.0,2e-05]
[1778351417852,58.6,81043.77,14.1,0.0,0.0,2e-05]
[1778351417859,58.6,81043.77,14.1,0.0,0.0,2e-05]
[1778351418639,58.6,81043.77,14.1,0.0,0.0,2e-05]
[1778351418647,58.6,81054.02,14.1,0.0,0.0,2e-05]
[1778351419635,58.6,81054.02,14.1,0.0,0.0,2e-05]
[1778351423789,58.6,81058.07,14.1,0.0,0.0,2e-05]
[1778351424571,58.6,81058.93,14.1,0.0,0.0,2e-05]
[1778351426829,58.6,81059.7,14.1,0.0,0.0,2e-05]
[1778351427320,58.6,81059.67,14.1,0.0,0.0,2e-05]
[1778351428000,58.6,81054.93,14.1,0.0,0.0,2e-05]
[1778351430466,58.6,81046.19,14.1,0.0,0.0,2e-05]
[1778351436259,58.6,81046.87,14.1,0.0,0.0,2e-05]
[1778351437327,58.6,81046.87,14.1,0.0,0.0,2e-05]
[1778351438099,58.6,81046.39,14.1,0.0,0.0,2e-05]
[1778351438854,58.6,81046.39,14.1,0.0,0.0,2e-05]
[1778351438882,58.6,81045.48,14.1,0.0,0.0,2e-05]
[1778351443308,58.6,81030.39,14.1,0.0,0.0,2e-05]
[1778351444027,58.6,81030.39,14.1,0.0,0.0,2e-05]
[1778351444688,58.6,81030.39,14.1,0.0,0.0,2e-05]
[1778351446366,58.6,81031.0,14.1,0.0,0.0,2e-05]
[1778351447091,58.6,81033.16,14.1,0.0,0.0,2e-05]
[1778351450955,58.6,81030.42,14.1,0.0,0.0,2e-05]
[1778351451639,58.6,81030.42,14.1,0.0,0.0,2e-05]
[1778351457406,58.6,81026.87,14.1,0.0,0.0,2e-05]
[1778351462441,58.6,81030.94,14.1,0.0,0.0,2e-05]
[1778351467557,58.6,81029.51,14.1,0.0,0.0,2e-05]
[1778351468472,58.6,81030.17,14.1,0.0,0.0,2e-05]
[1778351470048,58.6,81029.48,14.1,0.0,0.0,2e-05]
[1778351472309,58.6,81029.21,14.1,0.0,0.0,2e-05]
[1778351475636,58.6,81027.69,14.1,0.0,0.0,2e-05]
[1778351476684,58.6,81028.14,14.1,0.0,0.0,2e-05]
[1778351479909,58.6,81027.93,14.1,0.0,0.0,2e-05]
[1778351481532,58.6,81027.36,14.1,0.0,0.0,2e-05]
[1778351482490,58.6,81026.2,14.1,0.0,0.0,2e-05]
[1778351483352,58.6,81027.0,14.1,0.0,0.0,2e-05]
[1778351484244,58.6,81027.06,14.1,0.0,0.0,2e-05]
[1778351484853,58.6,81027.06,14.1,0.0,0.0,2e-05]
[1778351490814,58.6,81027.25,14.1,0.0,0.0,2e-05]
[1778351491705,58.6,81027.25,14.1,0.0,0.0,2e-05]
[1778351493291,58.6,81027.25,14.1,0.0,0.0,2e-05]
[1778351493985,58.6,81027.25,14.1,0.0,0.0,2e-05]
[1778351494125,58.6,81027.25,14.1,0.0,0.0,2e-05]
[1778351494720,58.6,81027.25,14.1,0.0,0.0,2e-05]
[1778351494736,58.6,81009.56,14.1,0.0,0.0,2e-05]
[1778351496563,58.6,81007.65,14.1,0.0,0.0,2e-05]
[1778351497489,58.6,81000.02,14.1,0.0,0.0,2e-05]
[1778351499938,58.6,80997.26,14.1,0.0,0.0,2e-05]
[1778351503042,58.6,80997.24,14.1,0.0,0.0,2e-05]
[1778351507596,58.6,80997.16,14.1,0.0,0.0,2e-05]
[1778351509323,58.6,80996.92,14.1,0.0,0.0,2e-05]
[1778351510713,58.6,80995.47,14.1,0.0,0.0,2e-05]
[1778351511595,58.6,80996.58,14.1,0.0,0.0,2e-05]
[1778351516892,58.6,81001.94,14.1,0.0,0.0,2e-05]
[1778351521927,58.6,81001.51,14.1,0.0,0.0,2e-05]
[1778351526087,58.6,81003.2,14.1,0.0,0.0,2e-05]
[1778351527164,58.6,81003.21,14.1,0.0,0.0,2e-05]
[1778351527880,58.6,81003.21,14.1,0.0,0.0,2e-05]
[1778351528767,58.6,81008.18,14.1,0.0,0.0,2e-05]
[1778351530482,58.6,81010.52,14.1,0.0,0.0,2e-05]
[1778351532334,58.6,81015.49,14.1,0.0,0.0,2e-05]
[1778351534619,58.6,81016.1,14.1,0.0,0.0,2e-05]
[1778351536063,58.6,81018.75,14.1,0.0,0.0,2e-05]
[1778351536835,58.6,81018.75,14.1,0.0,0.0,2e-05]
[1778351537774,58.6,81018.75,14.1,0.0,0.0,2e-05]
[1778351539367,58.6,81017.26,14.1,0.0,0.0,2e-05]
[1778351540037,58.6,81011.45,14.1,0.0,0.0,2e-05]
[1778351542068,58.6,81021.38,14.1,0.0,0.0,2e-05]
[1778351545089,58.6,81030.77,14.1,0.0,0.0,2e-05]
[1778351548650,58.6,81033.94,14.1,0.0,0.0,2e-05]
[1778351548911,58.6,81033.94,14.1,0.0,0.0,2e-05]
[1778351551656,58.6,81035.88,14.1,0.0,0.0,2e-05]
[1778351553456,58.6,81034.29,14.1,0.0,0.0,2e-05]
[1778351555660,58.6,81034.98,14.1,0.0,0.0,2e-05]
[1778351556661,58.6,81034.42,14.1,0.0,0.0,2e-05]
[1778351558399,58.6,81033.01,14.1,0.0,0.0,2e-05]
[1778351559042,58.6,81032.41,14.1,0.0,0.0,2e-05]
[1778351564226,58.6,81030.62,14.1,0.0,0.0,2e-05]
[1778351568380,58.6,81031.58,14.1,0.0,0.0,2e-05]
[1778351569998,58.6,81032.0,14.1,0.0,0.0,2e-05]
[1778351575535,58.6,81032.12,14.1,0.0,0.0,2e-05]
[1778351576161,58.6,81031.4,14.1,0.0,0.0,2e-05]
[1778351581764,58.6,81031.32,14.1,0.0,0.0,2e-05]
[1778351582630,58.6,81031.4,14.1,0.0,0.0,2e-05]
[1778351587794,58.6,81032.48,14.1,0.0,0.0,2e-05]
[1778351588567,58.6,81032.41,14.1,0.0,0.0,2e-05]
[1778351589780,58.6,81033.17,14.1,0.0,0.0,2e-05]
[1778351590190,58.6,81031.8,14.1,0.0,0.0,2e-05]
[1778351592515,58.6,81033.12,14.1,0.0,0.0,2e-05]
[1778351594134,58.6,81032.5,14.1,0.0,0.0,2e-05]
[1778351595744,58.6,81032.49,14.1,0.0,0.0,2e-05]
[1778351596601,58.6,81032.49,14.1,0.0,0.0,2e-05]
[1778351598994,58.6,81032.65,14.1,0.0,0.0,2e-05]
[1778351600494,58.6,81031.17,14.1,0.0,0.0,2e-05]
[1778351606325,58.6,81024.4,14.1,0.0,0.0,2e-05]
[1778351607206,58.6,81024.4,14.1,0.0,0.0,2e-05]
[1778351611458,58.6,81019.0,14.1,0.0,0.0,2e-05]
[1778351613027,58.6,81019.0,14.1,0.0,0.0,2e-05]
[1778351615493,58.6,81018.94,14.1,0.0,0.0,2e-05]
[1778351615514,58.6,81018.94,14.1,0.0,0.0,2e-05]
[1778351617600,58.6,81030.11,14.1,0.0,0.0,2e-05]
[1778351619589,58.6,81029.38,14.1,0.0,0.0,2e-05]
[1778351620305,58.6,81032.36,14.1,0.0,0.0,2e-05]
[1778351626663,58.6,81032.5,14.1,0.0,0.0,2e-05]
[1778351631789,58.6,81033.56,14.1,0.0,0.0,2e-05]
[1778351632530,58.6,81033.47,14.1,0.0,0.0,2e-05]
[1778351634367,58.6,81033.69,14.1,0.0,0.0,2e-05]
[1778351635656,58.6,81033.99,14.1,0.0,0.0,2e-05]
[1778351637308,58.6,81034.02,14.1,0.0,0.0,2e-05]
[1778351637917,58.6,81034.02,14.1,0.0,0.0,2e-05]
[1778351638770,58.6,81033.76,14.1,0.0,0.0,2e-05]
[1778351639564,58.6,81033.33,14.1,0.0,0.0,2e-05]
[1778351640201,58.6,81033.55,14.1,0.0,0.0,2e-05]
[1778351641162,58.6,81033.5,14.1,0.0,0.0,2e-05]
[1778351643460,58.6,81033.24,14.1,0.0,0.0,2e-05]
[1778351645654,58.6,81033.24,14.1,0.0,0.0,2e-05]
[1778351648546,58.6,81032.69,14.1,0.0,0.0,2e-05]
[1778351649432,58.6,81031.9,14.1,0.0,0.0,2e-05]
[1778351654870,58.6,81027.68,14.1,0.0,0.0,2e-05]
[1778351659906,58.6,81025.73,14.1,0.0,0.0,2e-05]
[1778351662479,58.6,81023.98,14.1,0.0,0.0,2e-05]
[1778351663855,58.6,81024.18,14.1,0.0,0.0,2e-05]
[1778351664072,58.6,81024.18,14.1,0.0,0.0,2e-05]
[1778351664980,58.6,81023.93,14.1,0.0,0.0,2e-05]
[1778351670984,58.6,81022.47,14.1,0.0,0.0,2e-05]
[1778351671554,58.6,81022.47,14.1,0.0,0.0,2e-05]
[1778351672470,58.6,81022.33,14.1,0.0,0.0,2e-05]
[1778351679040,58.6,81023.23,14.1,0.0,0.0,2e-05]
[1778351683659,58.6,81024.49,14.1,0.0,0.0,2e-05]
[1778351684593,58.6,81025.73,14.1,0.0,0.0,2e-05]
[1778351688503,58.6,81023.56,14.1,0.0,0.0,2e-05]
[1778351689212,58.6,81022.88,14.1,0.0,0.0,2e-05]
[1778351689923,58.6,81022.88,14.1,0.0,0.0,2e-05]
[1778351690585,58.6,81022.63,14.1,0.0,0.0,2e-05]
[1778351696159,58.6,81022.18,14.1,0.0,0.0,2e-05]
[1778351697943,58.6,81022.18,14.1,0.0,0.0,2e-05]
[1778351698782,58.6,81022.47,14.1,0.0,0.0,2e-05]
[1778351703606,58.6,81022.72,14.1,0.0,0.0,2e-05]
[1778351703826,58.6,81022.72,14.1,0.0,0.0,2e-05]
[1778351704215,58.6,81013.33,14.1,0.0,0.0,2e-05]
[1778351705209,58.6,81013.33,14.1,0.0,0.0,2e-05]
[1778351705866,58.6,81013.33,14.1,0.0,0.0,2e-05]
[1778351705879,58.6,81002.97,14.1,0.0,0.0,2e-05]
[1778351708930,58.6,81001.4,14.1,0.0,0.0,2e-05]
[1778351710187,58.6,80998.08,14.1,0.0,0.0,2e-05]
[1778351713004,58.6,80997.77,14.1,0.0,0.0,2e-05]
[1778351714702,58.6,80998.68,14.1,0.0,0.0,2e-05]
[1778351717017,58.6,80999.23,14.1,0.0,0.0,2e-05]
[1778351717901,58.6,80999.23,14.1,0.0,0.0,2e-05]
[1778351721278,58.6,80999.19,14.1,0.0,0.0,2e-05]
[1778351722192,58.6,80998.7,14.1,0.0,0.0,2e-05]
[1778351723010,58.6,80998.7,14.1,0.0,0.0,2e-05]
[1778351724605,58.6,80996.25,14.1,0.0,0.0,2e-05]
[1778351731404,58.6,80997.01,14.1,0.0,0.0,2e-05]
[1778351736445,58.6,80986.77,14.1,0.0,0.0,2e-05]
[1778351740326,58.6,80984.57,14.1,0.0,0.0,2e-05]
[1778351742294,58.6,80982.14,14.1,0.0,0.0,2e-05]
[1778351743193,58.6,80982.88,14.1,0.0,0.0,2e-05]
[1778351743940,58.6,80982.88,14.1,0.0,0.0,2e-05]
[1778351745312,58.6,80981.56,14.1,0.0,0.0,2e-05]
[1778351745440,58.6,80981.56,14.1,0.0,0.0,2e-05]
[1778351747103,58.6,80981.23,14.1,0.0,0.0,2e-05]
[1778351747744,58.6,80979.91,14.1,0.0,0.0,2e-05]
[1778351748595,58.6,80979.46,14.1,0.0,0.0,2e-05]
[1778351749330,58.6,80977.37,14.1,0.0,0.0,2e-05]
[1778351751557,58.6,80976.9,14.1,0.0,0.0,2e-05]
[1778351752339,58.6,80976.9,14.1,0.0,0.0,2e-05]
[1778351752898,58.6,80976.9,14.1,0.0,0.0,2e-05]
[1778351753804,58.6,80976.9,14.1,0.0,0.0,2e-05]
[1778351754403,58.6,80976.69,14.1,0.0,0.0,2e-05]
[1778351754409,58.6,80976.69,14.1,0.0,0.0,2e-05]
[1778351755258,58.6,80971.8,14.1,0.0,0.0,2e-05]
[1778351756035,58.6,80971.8,14.1,0.0,0.0,2e-05]
[1778351756737,58.6,80968.29,14.1,0.0,0.0,2e-05]
[1778351757432,58.6,80967.61,14.1,0.0,0.0,2e-05]
[1778351763162,58.6,80962.19,14.1,0.0,0.0,2e-05]
[1778351763987,58.6,80957.96,14.1,0.0,0.0,2e-05]
[1778351764747,58.6,80957.98,14.1,0.0,0.0,2e-05]
[1778351765480,58.6,80955.43,14.1,0.0,0.0,2e-05]
[1778351771689,58.6,80959.81,14.1,0.0,0.0,2e-05]
[1778351773907,58.6,80959.41,14.1,0.0,0.0,2e-05]
[1778351774591,58.6,80959.38,14.1,0.0,0.0,2e-05]
[1778351776408,58.6,80957.56,14.1,0.0,0.0,2e-05]
[1778351777366,58.6,80958.65,14.1,0.0,0.0,2e-05]
[1778351781330,58.6,80970.1,14.1,0.0,0.0,2e-05]
[1778351782197,58.6,80970.1,14.1,0.0,0.0,2e-05]
[1778351784503,58.6,80968.91,14.1,0.0,0.0,2e-05]
[1778351785378,58.6,80968.94,14.1,0.0,0.0,2e-05]
[1778351788973,58.6,80969.51,14.1,0.0,0.0,2e-05]
[1778351789644,58.6,80969.02,14.1,0.0,0.0,2e-05]
[1778351791578,58.6,80967.9,14.1,0.0,0.0,2e-05]
[1778351792232,58.6,80967.91,14.1,0.0,0.0,2e-05]
[1778351792248,58.6,80967.91,14.1,0.0,0.0,2e-05]
[1778351794061,58.6,80972.5,14.1,0.0,0.0,2e-05]
[1778351797090,58.6,80975.92,14.1,0.0,0.0,2e-05]
[1778351797336,58.6,80978.11,14.1,0.0,0.0,2e-05]
[1778351802914,58.6,80980.97,14.1,0.0,0.0,2e-05]
[1778351804569,58.6,80981.25,14.1,0.0,0.0,2e-05]
[1778351805407,58.6,80981.25,14.1,0.0,0.0,2e-05]
[1778351810970,58.6,80972.95,14.1,0.0,0.0,2e-05]
[1778351813661,58.6,80971.59,14.1,0.0,0.0,2e-05]
[1778351814507,58.6,80971.56,14.1,0.0,0.0,2e-05]
[1778351824062,58.6,80966.64,14.1,0.0,0.0,2e-05]
[1778351825430,58.6,80965.93,14.1,0.0,0.0,2e-05]
[1778351826212,58.6,80965.93,14.1,0.0,0.0,2e-05]
[1778351834070,58.6,80969.11,14.1,0.0,0.0,2e-05]
[1778351835633,58.6,80968.33,14.1,0.0,0.0,2e-05]
[1778351837857,58.6,80967.71,14.1,0.0,0.0,2e-05]
[1778351838274,58.6,80969.75,14.1,0.0,0.0,2e-05]
[1778351840470,58.6,80973.91,14.1,0.0,0.0,2e-05]
[1778351841409,58.6,80972.14,14.1,0.0,0.0,2e-05]
[1778351843673,58.6,80971.2,14.1,0.0,0.0,2e-05]
[1778351844539,58.6,80969.1,14.1,0.0,0.0,2e-05]
[1778351845292,58.6,80968.49,14.1,0.0,0.0,2e-05]
[1778351845960,58.6,80968.49,14.1,0.0,0.0,2e-05]
[1778351846644,58.6,80968.31,14.1,0.0,0.0,2e-05]
[1778351847466,58.6,80968.01,14.1,0.0,0.0,2e-05]
[1778351850615,58.6,80968.05,14.1,0.0,0.0,2e-05]
[1778351851457,58.6,80967.92,14.1,0.0,0.0,2e-05]
[1778351853557,58.6,80967.85,14.1,0.0,0.0,2e-05]
[1778351854506,58.6,80967.85,14.1,0.0,0.0,2e-05]
[1778351860318,58.6,80967.31,14.1,0.0,0.0,2e-05]
[1778351863040,58.6,80967.11,14.1,0.0,0.0,2e-05]
[1778351863729,58.6,80967.11,14.1,0.0,0.0,2e-05]
[1778351869383,58.6,80954.77,14.1,0.0,0.0,2e-05]
[1778351873411,58.6,80964.05,14.1,0.0,0.0,2e-05]
[1778351877653,58.6,80963.84,14.1,0.0,0.0,2e-05]
[1778351878484,58.6,80963.84,14.1,0.0,0.0,2e-05]
[1778351882872,58.6,80963.39,14.1,0.0,0.0,2e-05]
[1778351883609,58.6,80963.22,14.1,0.0,0.0,2e-05]
[1778351889523,58.6,80962.68,14.1,0.0,0.0,2e-05]
[1778351894558,58.6,80968.3,14.1,0.0,0.0,2e-05]
[1778351895475,58.6,80968.3,14.1,0.0,0.0,2e-05]
[1778351896341,58.6,80969.71,14.1,0.0,0.0,2e-05]
[1778351901608,58.6,80970.56,14.1,0.0,0.0,2e-05]
[1778351906643,58.6,80969.68,14.1,0.0,0.0,2e-05]
[1778351910812,58.6,80970.22,14.1,0.0,0.0,2e-05]
[1778351911565,58.6,80970.22,14.1,0.0,0.0,2e-05]
[1778351916713,58.6,80970.4,14.1,0.0,0.0,2e-05]
[1778351917924,58.6,80970.4,14.1,0.0,0.0,2e-05]
[1778351918634,58.6,80970.4,14.1,0.0,0.0,2e-05]
[1778351923764,58.6,80970.0,14.1,0.0,0.0,2e-05]
[1778351925332,58.6,80970.0,14.1,0.0,0.0,2e-05]
[1778351926324,58.6,80968.99,14.1,0.0,0.0,2e-05]
[1778351927873,58.6,80969.15,14.1,0.0,0.0,2e-05]
[1778351928701,58.6,80969.11,14.1,0.0,0.0,2e-05]
[1778351930379,58.6,80969.11,14.1,0.0,0.0,2e-05]
[1778351931853,58.6,80969.15,14.1,0.0,0.0,2e-05]
[1778351935923,58.6,80960.37,14.1,0.0,0.0,2e-05]
[1778351936693,58.6,80961.04,14.1,0.0,0.0,2e-05]
[1778351941889,58.6,80961.34,14.1,0.0,0.0,2e-05]
[1778351942390,58.6,80961.34,14.1,0.0,0.0,2e-05]
[1778351943283,58.6,80961.34,14.1,0.0,0.0,2e-05]
[1778351951959,58.6,80963.23,14.1,0.0,0.0,2e-05]
[1778351956430,58.6,80969.6,14.1,0.0,0.0,2e-05]
[1778351957194,58.6,80969.6,14.1,0.0,0.0,2e-05]
[1778351964102,58.6,80968.87,14.1,0.0,0.0,2e-05]
[1778351966543,58.6,80969.41,14.1,0.0,0.0,2e-05]
[1778351972632,58.6,80969.22,14.1,0.0,0.0,2e-05]
[1778351973475,58.6,80969.59,14.1,0.0,0.0,2e-05]
[1778351975421,58.6,80969.28,14.1,0.0,0.0,2e-05]
[1778351975507,58.6,80969.28,14.1,0.0,0.0,2e-05]
[1778351978348,58.6,80961.97,14.1,0.0,0.0,2e-05]
[1778351978958,58.6,80962.02,14.1,0.0,0.0,2e-05]
[1778351984185,58.6,80955.08,14.1,0.0,0.0,2e-05]
[1778351986699,58.6,80955.99,14.1,0.0,0.0,2e-05]
[1778351987491,58.6,80956.17,14.1,0.0,0.0,2e-05]
[1778351993248,58.6,80955.29,14.1,0.0,0.0,2e-05]
[1778351996146,58.6,80954.54,14.1,0.0,0.0,2e-05]
[1778351996236,58.6,80954.54,14.1,0.0,0.0,2e-05]
[1778351996314,58.6,80954.54,14.1,0.0,0.0,2e-05]
[1778351996955,58.6,80951.7,14.1,0.0,0.0,2e-05]
[1778352000854,58.6,80940.74,14.1,0.0,0.0,2e-05]
[1778352002469,58.6,80942.11,14.1,0.0,0.0,2e-05]
[1778352006476,58.6,80941.98,14.1,0.0,0.0,2e-05]
[1778352007233,58.6,80941.98,14.1,0.0,0.0,2e-05]
[1778352012823,58.6,80939.43,14.1,0.0,0.0,2e-05]
[1778352013784,58.6,80939.72,14.1,0.0,0.0,2e-05]
[1778352019433,58.6,80939.24,14.1,0.0,0.0,2e-05]
[1778352024468,58.6,80934.27,14.1,0.0,0.0,2e-05]
[1778352026314,58.6,80934.27,14.1,0.0,0.0,2e-05]
[1778352027397,58.6,80934.28,14.1,0.0,0.0,2e-05]
[1778352031728,58.6,80932.98,14.1,0.0,0.0,2e-05]
[1778352032696,58.6,80933.31,14.1,0.0,0.0,2e-05]
[1778352033588,58.6,80933.31,14.1,0.0,0.0,2e-05]
[1778352034403,58.6,80933.31,14.1,0.0,0.0,2e-05]
[1778352036635,58.6,80933.3,14.1,0.0,0.0,2e-05]
[1778352037516,58.6,80933.3,14.1,0.0,0.0,2e-05]
[1778352042176,58.6,80933.94,14.1,0.0,0.0,2e-05]
[1778352042693,58.6,80934.3,14.1,0.0,0.0,2e-05]
[1778352045389,58.6,80934.5,14.1,0.0,0.0,2e-05]
[1778352046232,58.6,80936.31,14.1,0.0,0.0,2e-05]
[1778352048594,58.6,80937.46,14.1,0.0,0.0,2e-05]
[1778352049487,58.6,80937.49,14.1,0.0,0.0,2e-05]
[1778352050972,58.6,80937.49,14.1,0.0,0.0,2e-05]
[1778352051833,58.6,80937.43,14.1,0.0,0.0,2e-05]
[1778352054897,58.6,80937.15,14.1,0.0,0.0,2e-05]
[1778352056176,58.6,80937.1,14.1,0.0,0.0,2e-05]
[1778352058594,58.6,80937.1,14.1,0.0,0.0,2e-05]
[1778352060594,58.6,80937.07,14.1,0.0,0.0,2e-05]
[1778352064448,58.6,80936.64,14.1,0.0,0.0,2e-05]
[1778352065173,58.6,80936.54,14.1,0.0,0.0,2e-05]
[1778352070791,58.6,80935.2,14.1,0.0,0.0,2e-05]
[1778352075388,58.6,80933.85,14.1,0.0,0.0,2e-05]
[1778352076350,58.6,80933.75,14.1,0.0,0.0,2e-05]
[1778352077174,58.6,80933.9,14.1,0.0,0.0,2e-05]
[1778352078580,58.6,80933.75,14.1,0.0,0.0,2e-05]
[1778352082328,58.6,80933.83,14.1,0.0,0.0,2e-05]
[1778352083893,58.6,80932.72,14.1,0.0,0.0,2e-05]
[1778352085549,58.6,80932.95,14.1,0.0,0.0,2e-05]
[1778352087298,58.6,80933.38,14.1,0.0,0.0,2e-05]
[1778352089757,58.6,80933.04,14.1,0.0,0.0,2e-05]
[1778352090729,58.6,80933.34,14.1,0.0,0.0,2e-05]
[1778352098987,58.6,80934.18,14.1,0.0,0.0,2e-05]
[1778352104022,58.6,80934.3,14.1,0.0,0.0,2e-05]
[1778352109057,58.6,80934.21,14.1,0.0,0.0,2e-05]
[1778352110565,58.6,80934.16,14.1,0.0,0.0,2e-05]
[1778352111497,58.6,80934.16,14.1,0.0,0.0,2e-05]
[1778352117503,58.6,80933.18,14.1,0.0,0.0,2e-05]
[1778352119088,58.6,80933.18,14.1,0.0,0.0,2e-05]
[1778352120660,58.6,80933.33,14.1,0.0,0.0,2e-05]
[1778352121665,58.6,80933.33,14.1,0.0,0.0,2e-05]
[1778352122489,58.6,80933.33,14.1,0.0,0.0,2e-05]
[1778352122766,58.6,80931.22,14.1,0.0,0.0,2e-05]
[1778352124094,58.6,80927.99,14.1,0.0,0.0,2e-05]
[1778352125499,58.6,80924.22,14.1,0.0,0.0,2e-05]
[1778352127069,58.6,80922.83,14.1,0.0,0.0,2e-05]
[1778352127806,58.6,80924.47,14.1,0.0,0.0,2e-05]
[1778352133226,58.6,80922.99,14.1,0.0,0.0,2e-05]
[1778352135918,58.6,80922.94,14.1,0.0,0.0,2e-05]
[1778352136425,58.6,80922.94,14.1,0.0,0.0,2e-05]
[1778352136450,58.6,80922.94,14.1,0.0,0.0,2e-05]
[1778352137398,58.6,80923.21,14.1,0.0,0.0,2e-05]
[1778352137491,58.6,80903.26,14.1,0.0,0.0,3e-05]
[1778352140460,58.6,80898.82,14.1,0.0,0.0,3e-05]
[1778352141353,58.6,80898.12,14.1,0.0,0.0,3e-05]
[1778352142331,58.6,80894.88,14.1,0.0,0.0,3e-05]
[1778352142937,58.6,80894.08,14.1,0.0,0.0,3e-05]
[1778352145514,58.6,80889.03,14.1,0.0,0.0,3e-05]
[1778352147013,58.6,80891.89,14.1,0.0,0.0,3e-05]
[1778352148526,58.6,80892.59,14.1,0.0,0.0,3e-05]
[1778352149445,58.6,80892.77,14.1,0.0,0.0,3e-05]
[1778352154330,58.6,80893.19,14.1,0.0,0.0,3e-05]
[1778352155104,58.6,80892.87,14.1,0.0,0.0,3e-05]
[1778352160417,58.6,80893.99,14.1,0.0,0.0,3e-05]
[1778352165453,58.6,80900.13,14.1,0.0,0.0,3e-05]
[1778352167418,58.6,80901.09,14.1,0.0,0.0,3e-05]
[1778352168870,58.6,80902.85,14.1,0.0,0.0,3e-05]
[1778352170411,58.6,80902.65,14.1,0.0,0.0,3e-05]
[1778352170496,58.6,80902.65,14.1,0.0,0.0,3e-05]
[1778352172277,58.6,80905.72,14.1,0.0,0.0,3e-05]
[1778352173130,58.6,80906.11,14.1,0.0,0.0,3e-05]
[1778352174658,58.6,80906.52,14.1,0.0,0.0,3e-05]
[1778352175381,58.6,80906.52,14.1,0.0,0.0,3e-05]
[1778352180558,58.6,80907.45,14.1,0.0,0.0,3e-05]
[1778352185531,58.6,80907.85,14.1,0.0,0.0,3e-05]
[1778352185976,58.6,80907.82,14.1,0.0,0.0,3e-05]
[1778352192246,58.6,80909.67,14.1,0.0,0.0,2e-05]
[1778352192841,58.6,80909.67,14.1,0.0,0.0,2e-05]
[1778352197972,58.6,80909.78,14.1,0.0,0.0,2e-05]
[1778352198835,58.6,80910.28,14.1,0.0,0.0,2e-05]
[1778352201365,58.6,80910.56,14.1,0.0,0.0,2e-05]
[1778352202080,58.6,80912.17,14.1,0.0,0.0,2e-05]
[1778352205875,58.6,80911.8,14.1,0.0,0.0,2e-05]
[1778352206662,58.6,80911.8,14.1,0.0,0.0,2e-05]
[1778352211380,58.6,80910.41,14.1,0.0,0.0,2e-05]
[1778352212228,58.6,80910.31,14.1,0.0,0.0,2e-05]
[1778352214789,58.6,80910.71,14.1,0.0,0.0,2e-05]
[1778352216350,58.6,80909.78,14.1,0.0,0.0,2e-05]
[1778352222852,58.6,80910.5,14.1,0.0,0.0,2e-05]
[1778352224635,58.6,80910.5,14.1,0.0,0.0,2e-05]
[1778352225423,58.6,80910.61,14.1,0.0,0.0,2e-05]
[1778352231915,58.6,80908.92,14.1,0.0,0.0,2e-05]
[1778352237114,58.6,80908.75,14.1,0.0,0.0,2e-05]
[1778352237989,58.6,80908.56,14.1,0.0,0.0,2e-05]
[1778352243999,58.6,80908.88,14.1,0.0,0.0,2e-05]
[1778352248619,58.6,80908.88,14.1,0.0,0.0,2e-05]
[1778352250297,58.6,80908.77,14.1,0.0,0.0,2e-05]
[1778352252187,58.6,80908.81,14.1,0.0,0.0,2e-05]
[1778352252926,58.6,80908.81,14.1,0.0,0.0,2e-05]
[1778352256334,58.6,80908.84,14.1,0.0,0.0,2e-05]
[1778352257160,58.6,80907.91,14.1,0.0,0.0,2e-05]
[1778352260877,58.6,80907.69,14.1,0.0,0.0,2e-05]
[1778352262307,58.6,80907.69,14.1,0.0,0.0,2e-05]
[1778352263497,58.6,80907.42,14.1,0.0,0.0,2e-05]
[1778352264532,58.6,80904.19,14.1,0.0,0.0,2e-05]
[1778352270182,58.6,80900.05,14.1,0.0,0.0,3e-05]
[1778352271978,58.6,80899.6,14.1,0.0,0.0,2e-05]
[1778352272661,58.6,80899.6,14.1,0.0,0.0,2e-05]
[1778352273391,58.6,80899.53,14.1,0.0,0.0,2e-05]
[1778352274130,58.6,80899.1,14.1,0.0,0.0,2e-05]
[1778352275583,58.6,80899.1,14.1,0.0,0.0,2e-05]
[1778352276439,58.6,80899.1,14.1,0.0,0.0,2e-05]
[1778352282266,58.6,80898.07,14.1,0.0,0.0,2e-05]
[1778352283712,58.6,80898.07,14.1,0.0,0.0,2e-05]
[1778352284493,58.6,80898.51,14.1,0.0,0.0,2e-05]
[1778352290322,58.6,80898.76,14.1,0.0,0.0,2e-05]
[1778352292769,58.6,80898.77,14.1,0.0,0.0,2e-05]
[1778352293618,58.6,80898.81,14.1,0.0,0.0,2e-05]
[1778352295435,58.6,80897.66,14.1,0.0,0.0,2e-05]
[1778352296298,58.6,80896.92,14.1,0.0,0.0,2e-05]
[1778352297088,58.6,80896.24,14.1,0.0,0.0,3e-05]
[1778352297681,58.6,80896.24,14.1,0.0,0.0,3e-05]
[1778352302686,58.6,80894.93,14.1,0.0,0.0,3e-05]
[1778352303571,58.6,80895.09,14.1,0.0,0.0,3e-05]
[1778352304974,58.6,80895.13,14.1,0.0,0.0,3e-05]
[1778352305687,58.6,80895.13,14.1,0.0,0.0,3e-05]
[1778352308150,58.6,80895.13,14.1,0.0,0.0,3e-05]
[1778352308978,58.6,80895.13,14.1,0.0,0.0,3e-05]
[1778352312361,58.6,80895.13,14.1,0.0,0.0,3e-05]
[1778352313068,58.6,80895.13,14.1,0.0,0.0,3e-05]
[1778352316844,58.6,80892.11,14.1,0.0,0.0,3e-05]
[1778352317651,58.6,80891.97,14.1,0.0,0.0,3e-05]
[1778352320080,58.6,80891.93,14.1,0.0,0.0,3e-05]
[1778352321619,58.6,80891.93,14.1,0.0,0.0,3e-05]
[1778352326856,58.6,80890.22,14.1,0.0,0.0,3e-05]
[1778352327333,58.6,80889.65,14.1,0.0,0.0,3e-05]
[1778352328475,58.6,80888.54,14.1,0.0,0.0,3e-05]
[1778352330898,58.6,80884.47,14.1,0.0,0.0,3e-05]
[1778352332555,58.6,80884.58,14.1,0.0,0.0,3e-05]
[1778352333341,58.6,80884.58,14.1,0.0,0.0,3e-05]
[1778352336535,58.6,80884.58,14.1,0.0,0.0,3e-05]
[1778352338958,58.6,80884.17,14.1,0.0,0.0,3e-05]
[1778352344701,58.6,80884.24,14.1,0.0,0.0,3e-05]
[1778352349736,58.6,80881.56,14.1,0.0,0.0,3e-05]
[1778352351125,58.6,80881.2,14.1,0.0,0.0,3e-05]
[1778352351826,58.6,80881.2,14.1,0.0,0.0,3e-05]
[1778352353474,58.6,80881.31,14.1,0.0,0.0,3e-05]
[1778352354356,58.6,80881.24,14.1,0.0,0.0,3e-05]
[1778352355795,58.6,80881.27,14.1,0.0,0.0,3e-05]
[1778352356680,58.6,80881.45,14.1,0.0,0.0,3e-05]
[1778352361820,58.6,80881.37,14.1,0.0,0.0,3e-05]
[1778352363818,58.6,80881.05,14.1,0.0,0.0,3e-05]
[1778352364498,58.6,80880.4,14.1,0.0,0.0,3e-05]
[1778352369876,58.6,80875.82,14.1,0.0,0.0,3e-05]
[1778352374758,58.6,80867.91,14.1,0.0,0.0,3e-05]
[1778352375513,58.6,80866.8,14.1,0.0,0.0,3e-05]
[1778352380953,58.6,80857.81,14.1,0.0,0.0,3e-05]
[1778352382242,58.6,80857.81,14.1,0.0,0.0,3e-05]
[1778352383005,58.6,80862.41,14.1,0.0,0.0,3e-05]
[1778352384574,58.6,80858.38,14.1,0.0,0.0,3e-05]
[1778352385430,58.6,80856.82,14.1,0.0,0.0,3e-05]
[1778352387174,58.6,80861.43,14.1,0.0,0.0,3e-05]
[1778352388135,58.6,80862.09,14.1,0.0,0.0,3e-05]
[1778352391091,58.6,80862.27,14.1,0.0,0.0,3e-05]
[1778352391858,58.6,80862.27,14.1,0.0,0.0,3e-05]
[1778352391876,58.6,80869.44,14.1,0.0,0.0,3e-05]
[1778352392658,58.6,80869.44,14.1,0.0,0.0,3e-05]
[1778352394334,58.6,80875.03,14.1,0.0,0.0,3e-05]
[1778352401093,58.6,80875.13,14.1,0.0,0.0,3e-05]
[1778352402895,58.6,80875.13,14.1,0.0,0.0,3e-05]
[1778352403907,58.6,80875.13,14.1,0.0,0.0,3e-05]
[1778352404639,58.6,80875.13,14.1,0.0,0.0,3e-05]
[1778352405460,58.6,80875.11,14.1,0.0,0.0,3e-05]
[1778352406382,58.6,80875.11,14.1,0.0,0.0,3e-05]
[1778352407329,58.6,80875.11,14.1,0.0,0.0,3e-05]
[1778352413177,58.6,80875.47,14.1,0.0,0.0,3e-05]
[1778352414611,58.6,80875.47,14.1,0.0,0.0,3e-05]
[1778352415998,58.6,80875.61,14.1,0.0,0.0,3e-05]
[1778352416729,58.6,80875.61,14.1,0.0,0.0,3e-05]
[1778352417703,58.6,80875.61,14.1,0.0,0.0,3e-05]
[1778352418579,58.6,80875.61,14.1,0.0,0.0,3e-05]
[1778352419339,58.6,80875.51,14.1,0.0,0.0,3e-05]
[1778352421823,58.6,80875.37,14.1,0.0,0.0,3e-05]
[1778352422466,58.6,80875.43,14.1,0.0,0.0,3e-05]
[1778352428282,58.6,80874.31,14.1,0.0,0.0,3e-05]
[1778352429938,58.6,80874.31,14.1,0.0,0.0,3e-05]
[1778352432080,58.6,80875.11,14.1,0.0,0.0,3e-05]
[1778352433869,58.6,80875.14,14.1,0.0,0.0,3e-05]
[1778352434532,58.6,80875.14,14.1,0.0,0.0,3e-05]
[1778352440366,58.6,80874.44,14.1,0.0,0.0,3e-05]
[1778352443072,58.6,80874.08,14.1,0.0,0.0,3e-05]
[1778352443672,58.6,80874.08,14.1,0.0,0.0,3e-05]
[1778352447408,58.6,80874.09,14.1,0.0,0.0,3e-05]
[1778352448029,58.6,80874.09,14.1,0.0,0.0,3e-05]
[1778352453461,58.6,80873.42,14.1,0.0,0.0,3e-05]
[1778352455177,58.6,80874.14,14.1,0.0,0.0,3e-05]
[1778352455804,58.6,80874.14,14.1,0.0,0.0,3e-05]
[1778352457432,58.6,80873.89,14.1,0.0,0.0,3e-05]
[1778352458178,58.6,80873.89,14.1,0.0,0.0,3e-05]
[1778352463531,58.6,80876.24,14.1,0.0,0.0,3e-05]
[1778352466147,58.6,80876.29,14.1,0.0,0.0,3e-05]
[1778352466859,58.6,80876.29,14.1,0.0,0.0,3e-05]
[1778352471284,58.6,80876.37,14.1,0.0,0.0,3e-05]
[1778352471917,58.6,80876.37,14.1,0.0,0.0,3e-05]
[1778352475557,58.6,80883.97,14.1,0.0,0.0,2e-05]
[1778352476521,58.6,80885.61,14.1,0.0,0.0,2e-05]
[1778352478743,58.6,80889.01,14.1,0.0,0.0,2e-05]
[1778352479514,58.6,80889.0,14.1,0.0,0.0,2e-05]
[1778352483949,58.6,80888.77,14.1,0.0,0.0,2e-05]
[1778352484630,58.6,80888.78,14.1,0.0,0.0,2e-05]
[1778352490720,58.6,80889.4,14.1,0.0,0.0,2e-05]
[1778352495755,58.6,80889.47,14.1,0.0,0.0,2e-05]
[1778352496288,58.6,80889.47,14.1,0.0,0.0,2e-05]
[1778352496941,58.6,80889.47,14.1,0.0,0.0,2e-05]
[1778352498548,58.6,80889.47,14.1,0.0,0.0,2e-05]
[1778352499240,58.6,80889.24,14.1,0.0,0.0,2e-05]
[1778352507453,58.6,80889.12,14.1,0.0,0.0,2e-05]
[1778352508125,58.6,80889.12,14.1,0.0,0.0,2e-05]
[1778352514890,58.6,80889.75,14.1,0.0,0.0,2e-05]
[1778352515507,58.6,80889.75,14.1,0.0,0.0,2e-05]
[1778352516305,58.6,80890.64,14.1,0.0,0.0,2e-05]
[1778352518655,58.6,80891.39,14.1,0.0,0.0,2e-05]
[1778352520333,58.6,80891.4,14.1,0.0,0.0,2e-05]
[1778352524298,58.6,80891.36,14.1,0.0,0.0,2e-05]
[1778352524989,58.6,80891.36,14.1,0.0,0.0,2e-05]
[1778352532012,58.6,80889.33,14.1,0.0,0.0,2e-05]
[1778352535032,58.6,80875.18,14.1,0.0,0.0,2e-05]
[1778352536612,58.6,80872.97,14.1,0.0,0.0,2e-05]
[1778352537424,58.6,80872.79,14.1,0.0,0.0,2e-05]
[1778352543088,58.6,80871.84,14.1,0.0,0.0,3e-05]
[1778352549477,58.6,80872.1,14.1,0.0,0.0,3e-05]
[1778352550081,58.6,80872.1,14.1,0.0,0.0,3e-05]
[1778352553280,58.6,80872.1,14.1,0.0,0.0,3e-05]
[1778352554022,58.6,80872.1,14.1,0.0,0.0,3e-05]
[1778352555465,58.6,80875.45,14.1,0.0,0.0,2e-05]
[1778352556183,58.6,80879.98,14.1,0.0,0.0,2e-05]
[1778352562224,58.6,80885.67,14.1,0.0,0.0,2e-05]
[1778352567259,58.6,80888.75,14.1,0.0,0.0,2e-05]
[1778352570407,58.6,80888.75,14.1,0.0,0.0,2e-05]
[1778352572340,58.6,80888.75,14.1,0.0,0.0,2e-05]
[1778352576093,58.6,80888.75,14.1,0.0,0.0,2e-05]
[1778352576981,58.6,80888.75,14.1,0.0,0.0,2e-05]
[1778352582560,58.6,80890.38,14.1,0.0,0.0,2e-05]
[1778352583461,58.6,80890.76,14.1,0.0,0.0,2e-05]
[1778352584889,58.6,80891.69,14.1,0.0,0.0,2e-05]
[1778352585593,58.6,80891.87,14.1,0.0,0.0,2e-05]
[1778352590539,58.6,80894.03,14.1,0.0,0.0,2e-05]
[1778352592211,58.6,80893.73,14.1,0.0,0.0,2e-05]
[1778352595933,58.6,80893.73,14.1,0.0,0.0,2e-05]
[1778352596759,58.6,80893.73,14.1,0.0,0.0,2e-05]
[1778352600388,58.6,80894.33,14.1,0.0,0.0,2e-05]
[1778352600962,58.6,80894.33,14.1,0.0,0.0,2e-05]
[1778352603648,58.6,80894.42,14.1,0.0,0.0,2e-05]
[1778352604422,58.6,80894.31,14.1,0.0,0.0,2e-05]
[1778352605296,58.6,80894.41,14.1,0.0,0.0,2e-05]
[1778352606010,58.6,80894.41,14.1,0.0,0.0,2e-05]
[1778352613415,58.6,80893.39,14.1,0.0,0.0,2e-05]
[1778352614301,58.6,80893.39,14.1,0.0,0.0,2e-05]
[1778352617301,58.6,80896.3,14.1,0.0,0.0,2e-05]
[1778352618270,58.6,80896.42,14.1,0.0,0.0,2e-05]
[1778352621472,58.6,80895.9,14.1,0.0,0.0,2e-05]
[1778352622337,58.6,80895.83,14.1,0.0,0.0,2e-05]
[1778352627083,58.6,80894.94,14.1,0.0,0.0,2e-05]
[1778352627841,58.6,80893.68,14.1,0.0,0.0,2e-05]
[1778352628573,58.6,80892.73,14.1,0.0,0.0,2e-05]
[1778352629424,58.6,80891.72,14.1,0.0,0.0,2e-05]
[1778352636745,58.6,80892.65,14.1,0.0,0.0,2e-05]
[1778352638361,58.6,80892.65,14.1,0.0,0.0,2e-05]
[1778352639053,58.6,80892.65,14.1,0.0,0.0,2e-05]
[1778352643973,58.6,80891.43,14.1,0.0,0.0,2e-05]
[1778352644795,58.6,80891.57,14.1,0.0,0.0,2e-05]
[1778352645619,58.6,80891.51,14.1,0.0,0.0,2e-05]
[1778352646420,58.6,80891.51,14.1,0.0,0.0,2e-05]
[1778352650269,58.6,80891.49,14.1,0.0,0.0,2e-05]
[1778352651776,58.6,80891.46,14.1,0.0,0.0,2e-05]
[1778352656679,58.6,80891.84,14.1,0.0,0.0,2e-05]
[1778352658587,58.6,80891.76,14.1,0.0,0.0,2e-05]
[1778352663582,58.6,80894.51,14.1,0.0,0.0,2e-05]
[1778352664521,58.6,80894.99,14.1,0.0,0.0,2e-05]
[1778352669977,58.6,80896.44,14.1,0.0,0.0,2e-05]
[1778352670350,58.6,80896.44,14.1,0.0,0.0,2e-05]
[1778352670904,58.6,80896.44,14.1,0.0,0.0,2e-05]
[1778352676019,58.6,80896.94,14.1,0.0,0.0,2e-05]
[1778352678092,58.6,80896.98,14.1,0.0,0.0,2e-05]
[1778352678795,58.6,80896.98,14.1,0.0,0.0,2e-05]
[1778352686089,58.6,80895.68,14.1,0.0,0.0,2e-05]
[1778352695004,58.6,80895.78,14.1,0.0,0.0,2e-05]
[1778352696465,58.6,80895.78,14.1,0.0,0.0,2e-05]
[1778352703056,58.6,80895.82,14.1,0.0,0.0,2e-05]
[1778352703772,58.6,80895.82,14.1,0.0,0.0,2e-05]
[1778352706739,58.6,80895.82,14.1,0.0,0.0,2e-05]
[1778352707519,58.6,80895.82,14.1,0.0,0.0,2e-05]
[1778352708500,58.6,80895.82,14.1,0.0,0.0,2e-05]
[1778352709450,58.6,80895.82,14.1,0.0,0.0,2e-05]
[1778352715293,58.6,80895.77,14.1,0.0,0.0,2e-05]
[1778352720309,58.6,80896.19,14.1,0.0,0.0,2e-05]
[1778352721641,58.6,80896.19,14.1,0.0,0.0,2e-05]
[1778352728384,58.6,80896.03,14.1,0.0,0.0,2e-05]
[1778352730355,58.6,80896.03,14.1,0.0,0.0,2e-05]
[1778352732593,58.6,80896.16,14.1,0.0,0.0,2e-05]
[1778352734883,58.6,80896.16,14.1,0.0,0.0,2e-05]
[1778352735724,58.6,80896.16,14.1,0.0,0.0,2e-05]
[1778352737973,58.6,80896.15,14.1,0.0,0.0,2e-05]
[1778352738608,58.6,80896.15,14.1,0.0,0.0,2e-05]
[1778352747519,58.6,80896.13,14.1,0.0,0.0,2e-05]
[1778352748364,58.6,80896.13,14.1,0.0,0.0,2e-05]
[1778352749674,58.6,80896.15,14.1,0.0,0.0,2e-05]
[1778352753178,58.6,80896.11,14.1,0.0,0.0,2e-05]
[1778352753819,58.6,80896.11,14.1,0.0,0.0,2e-05]
[1778352754656,58.6,80896.16,14.1,0.0,0.0,2e-05]
[1778352756213,58.6,80896.16,14.1,0.0,0.0,2e-05]
[1778352758720,58.6,80896.16,14.1,0.0,0.0,2e-05]
[1778352759533,58.6,80896.16,14.1,0.0,0.0,2e-05]
[1778352760137,58.6,80896.16,14.1,0.0,0.0,2e-05]
[1778352762149,58.6,80896.19,14.1,0.0,0.0,2e-05]
[1778352763778,58.6,80896.19,14.1,0.0,0.0,2e-05]
[1778352764617,58.6,80896.19,14.1,0.0,0.0,2e-05]
[1778352767216,58.6,80896.19,14.1,0.0,0.0,2e-05]
[1778352767739,58.6,80896.19,14.1,0.0,0.0,2e-05]
[1778352770732,58.6,80896.19,14.1,0.0,0.0,2e-05]
[1778352772497,58.6,80896.19,14.1,0.0,0.0,2e-05]
[1778352774733,58.6,80896.05,14.1,0.0,0.0,2e-05]
[1778352775523,58.6,80896.09,14.1,0.0,0.0,2e-05]
[1778352779233,58.6,80896.09,14.1,0.0,0.0,2e-05]
[1778352780246,58.6,80896.09,14.1,0.0,0.0,2e-05]
[1778352786219,58.6,80896.33,14.1,0.0,0.0,2e-05]
[1778352787272,58.6,80896.34,14.1,0.0,0.0,2e-05]
[1778352790820,58.6,80907.66,14.1,0.0,0.0,2e-05]
[1778352792253,58.6,80907.66,14.1,0.0,0.0,2e-05]
[1778352792332,58.6,80907.66,14.1,0.0,0.0,2e-05]
[1778352794048,58.6,80911.02,14.1,0.0,0.0,2e-05]
[1778352794685,58.6,80912.66,14.1,0.0,0.0,2e-05]
[1778352799490,58.6,80913.62,14.1,0.0,0.0,2e-05]
[1778352800141,58.6,80913.62,14.1,0.0,0.0,2e-05]
[1778352800870,58.6,80911.26,14.1,0.0,0.0,2e-05]
[1778352801769,58.6,80911.05,14.1,0.0,0.0,2e-05]
[1778352805579,58.6,80910.68,14.1,0.0,0.0,2e-05]
[1778352806411,58.6,80910.86,14.1,0.0,0.0,2e-05]
[1778352810615,58.6,80911.2,14.1,0.0,0.0,2e-05]
[1778352812439,58.6,80910.59,14.1,0.0,0.0,2e-05]
[1778352818009,58.6,80910.24,14.1,0.0,0.0,2e-05]
[1778352823162,58.6,80910.44,14.1,0.0,0.0,2e-05]
[1778352824651,58.6,80910.41,14.1,0.0,0.0,2e-05]
[1778352829432,58.6,80910.49,14.1,0.0,0.0,2e-05]
[1778352831001,58.6,80910.22,14.1,0.0,0.0,2e-05]
[1778352833034,58.6,80910.21,14.1,0.0,0.0,2e-05]
[1778352834542,58.6,80910.24,14.1,0.0,0.0,2e-05]
[1778352840170,58.6,80905.2,14.1,0.0,0.0,2e-05]
[1778352843637,58.6,80905.2,14.1,0.0,0.0,2e-05]
[1778352844378,58.6,80905.2,14.1,0.0,0.0,2e-05]
[1778352847411,58.6,80905.2,14.1,0.0,0.0,2e-05]
[1778352848167,58.6,80905.2,14.1,0.0,0.0,2e-05]
[1778352852900,58.6,80905.2,14.1,0.0,0.0,2e-05]
[1778352853776,58.6,80905.2,14.1,0.0,0.0,2e-05]
[1778352856987,58.6,80905.2,14.1,0.0,0.0,2e-05]
[1778352858509,58.6,80904.63,14.1,0.0,0.0,2e-05]
[1778352862427,58.6,80904.63,14.1,0.0,0.0,2e-05]
[1778352863173,58.6,80904.63,14.1,0.0,0.0,2e-05]
[1778352869376,58.6,80904.57,14.1,0.0,0.0,2e-05]
[1778352870031,58.6,80904.57,14.1,0.0,0.0,2e-05]
[1778352870882,58.6,80904.57,14.1,0.0,0.0,2e-05]
[1778352875560,58.6,80904.57,14.1,0.0,0.0,2e-05]
[1778352876387,58.6,80904.57,14.1,0.0,0.0,2e-05]
[1778352877047,58.6,80904.57,14.1,0.0,0.0,2e-05]
[1778352878600,58.6,80904.54,14.1,0.0,0.0,2e-05]
[1778352879957,58.6,80904.45,14.1,0.0,0.0,2e-05]
[1778352882579,58.6,80903.32,14.1,0.0,0.0,2e-05]
[1778352893575,58.6,80900.93,14.1,0.0,0.0,2e-05]
[1778352894412,58.6,80900.93,14.1,0.0,0.0,2e-05]
[1778352899586,58.6,80901.07,14.1,0.0,0.0,2e-05]
[1778352902549,58.6,80901.23,14.1,0.0,0.0,2e-05]
[1778352903451,58.6,80901.23,14.1,0.0,0.0,2e-05]
[1778352908041,58.6,80901.4,14.1,0.0,0.0,2e-05]
[1778352908668,58.6,80901.21,14.1,0.0,0.0,2e-05]
[1778352909832,58.6,80901.21,14.1,0.0,0.0,2e-05]
[1778352912104,58.6,80901.14,14.1,0.0,0.0,2e-05]
[1778352912911,58.6,80901.14,14.1,0.0,0.0,2e-05]
[1778352913874,58.6,80900.83,14.1,0.0,0.0,2e-05]
[1778352918540,58.6,80901.3,14.1,0.0,0.0,2e-05]
[1778352920055,58.6,80901.3,14.1,0.0,0.0,2e-05]
[1778352925340,58.6,80900.4,14.1,0.0,0.0,2e-05]
[1778352925910,58.6,80900.36,14.1,0.0,0.0,2e-05]
[1778352927586,58.6,80899.59,14.1,0.0,0.0,2e-05]
[1778352928474,58.6,80899.59,14.1,0.0,0.0,2e-05]
[1778352933356,58.6,80899.65,14.1,0.0,0.0,2e-05]
[1778352933619,58.6,80899.32,14.1,0.0,0.0,2e-05]
[1778352936390,58.6,80899.21,14.1,0.0,0.0,2e-05]
[1778352937777,58.6,80899.21,14.1,0.0,0.0,2e-05]
[1778352943012,58.6,80898.71,14.1,0.0,0.0,2e-05]
[1778352943852,58.6,80897.91,14.1,0.0,0.0,2e-05]
[1778352946779,58.6,80897.64,14.1,0.0,0.0,2e-05]
[1778352946852,58.6,80897.64,14.1,0.0,0.0,2e-05]
[1778352946935,58.6,80897.64,14.1,0.0,0.0,2e-05]
[1778352947197,58.6,80897.64,14.1,0.0,0.0,2e-05]
[1778352947842,58.6,80895.58,14.1,0.0,0.0,2e-05]
[1778352948829,58.6,80888.56,14.1,0.0,0.0,2e-05]
[1778352950647,58.6,80885.99,14.1,0.0,0.0,2e-05]
[1778352951503,58.6,80885.99,14.1,0.0,0.0,2e-05]
[1778352954853,58.6,80889.77,14.1,0.0,0.0,2e-05]
[1778352955635,58.6,80890.84,14.1,0.0,0.0,2e-05]
[1778352960341,58.6,80890.92,14.1,0.0,0.0,2e-05]
[1778352961964,58.6,80890.39,14.1,0.0,0.0,2e-05]
[1778352963505,58.6,80891.09,14.1,0.0,0.0,2e-05]
[1778352964158,58.6,80889.56,14.1,0.0,0.0,2e-05]
[1778352966477,58.6,80889.03,14.1,0.0,0.0,2e-05]
[1778352967228,58.6,80888.19,14.1,0.0,0.0,2e-05]
[1778352973147,58.6,80887.67,14.1,0.0,0.0,2e-05]
[1778352974041,58.6,80887.95,14.1,0.0,0.0,2e-05]
[1778352976012,58.6,80887.94,14.1,0.0,0.0,2e-05]
[1778352977584,58.6,80887.31,14.1,0.0,0.0,2e-05]
[1778352978444,58.6,80887.31,14.1,0.0,0.0,2e-05]
[1778352979907,58.6,80887.53,14.1,0.0,0.0,2e-05]
[1778352989475,58.6,80887.16,14.1,0.0,0.0,2e-05]
[1778352990095,58.6,80887.16,14.1,0.0,0.0,2e-05]
[1778352995256,58.6,80887.42,14.1,0.0,0.0,2e-05]
[1778352999090,58.6,80888.6,14.1,0.0,0.0,2e-05]
[1778352999642,58.6,80888.54,14.1,0.0,0.0,2e-05]
[1778353002193,58.6,80888.2,14.1,0.0,0.0,2e-05]
[1778353002990,58.6,80888.23,14.1,0.0,0.0,2e-05]
[1778353003716,58.6,80888.23,14.1,0.0,0.0,2e-05]
[1778353005272,58.6,80889.11,14.1,0.0,0.0,2e-05]
[1778353006029,58.6,80888.9,14.1,0.0,0.0,2e-05]
[1778353006979,58.6,80889.09,14.1,0.0,0.0,2e-05]
[1778353007703,58.6,80889.17,14.1,0.0,0.0,2e-05]
[1778353008594,58.6,80889.17,14.1,0.0,0.0,2e-05]
[1778353010643,58.6,80888.76,14.1,0.0,0.0,2e-05]
[1778353011607,58.6,80888.76,14.1,0.0,0.0,2e-05]
[1778353014941,58.6,80888.93,14.1,0.0,0.0,2e-05]
[1778353016377,58.6,80888.69,14.1,0.0,0.0,2e-05]
[1778353017304,58.6,80888.69,14.1,0.0,0.0,2e-05]
[1778353018731,58.6,80888.69,14.1,0.0,0.0,2e-05]
[1778353023529,58.6,80888.57,14.1,0.0,0.0,2e-05]
[1778353024378,58.6,80888.57,14.1,0.0,0.0,2e-05]
[1778353025137,58.6,80888.57,14.1,0.0,0.0,2e-05]
[1778353027591,58.6,80888.57,14.1,0.0,0.0,2e-05]
[1778353033528,58.6,80889.27,14.1,0.0,0.0,2e-05]
[1778353040577,58.6,80888.81,14.1,0.0,0.0,2e-05]
[1778353044547,58.6,80889.02,14.1,0.0,0.0,2e-05]
[1778353045348,58.6,80888.83,14.1,0.0,0.0,2e-05]
[1778353045904,58.6,80888.77,14.1,0.0,0.0,2e-05]
[1778353046771,58.6,80889.02,14.1,0.0,0.0,2e-05]
[1778353049439,58.6,80889.02,14.1,0.0,0.0,2e-05]
[1778353049940,58.6,80889.02,14.1,0.0,0.0,2e-05]
[1778353057311,58.6,80889.23,14.1,0.0,0.0,2e-05]
[1778353057956,58.6,80889.23,14.1,0.0,0.0,2e-05]
[1778353062922,58.6,80889.23,14.1,0.0,0.0,2e-05]
[1778353064544,58.6,80889.23,14.1,0.0,0.0,2e-05]
[1778353069780,58.6,80888.43,14.1,0.0,0.0,2e-05]
[1778353071589,58.6,80888.43,14.1,0.0,0.0,2e-05]
[1778353072357,58.6,80888.47,14.1,0.0,0.0,2e-05]
[1778353078799,58.6,80887.74,14.1,0.0,0.0,2e-05]
[1778353079640,58.6,80887.74,14.1,0.0,0.0,2e-05]
[1778353082227,58.6,80887.5,14.1,0.0,0.0,2e-05]
[1778353083012,58.6,80887.5,14.1,0.0,0.0,2e-05]
[1778353088530,58.6,80887.21,14.1,0.0,0.0,2e-05]
[1778353089289,58.6,80887.83,14.1,0.0,0.0,2e-05]
[1778353089972,58.6,80887.83,14.1,0.0,0.0,2e-05]
[1778353092110,58.6,80887.83,14.1,0.0,0.0,2e-05]
[1778353099573,58.6,80887.98,14.1,0.0,0.0,2e-05]
[1778353100400,58.6,80887.86,14.1,0.0,0.0,2e-05]
[1778353102183,58.6,80887.93,14.1,0.0,0.0,2e-05]
[1778353102708,58.6,80887.93,14.1,0.0,0.0,2e-05]
[1778353103448,58.6,80887.93,14.1,0.0,0.0,2e-05]
[1778353104323,58.6,80887.93,14.1,0.0,0.0,2e-05]
[1778353105779,58.6,80887.93,14.1,0.0,0.0,2e-05]
[1778353106507,58.6,80887.93,14.1,0.0,0.0,2e-05]
[1778353113859,58.6,80887.93,14.1,0.0,0.0,2e-05]
[1778353114617,58.6,80887.93,14.1,0.0,0.0,2e-05]
[1778353117108,58.6,80888.07,14.1,0.0,0.0,2e-05]
[1778353117792,58.6,80888.07,14.1,0.0,0.0,2e-05]
[1778353123152,58.6,80887.58,14.1,0.0,0.0,2e-05]
[1778353126847,58.6,80887.8,14.1,0.0,0.0,2e-05]
[1778353127859,58.6,80887.8,14.1,0.0,0.0,2e-05]
[1778353138124,58.6,80888.08,14.1,0.0,0.0,2e-05]
[1778353138980,58.6,80888.08,14.1,0.0,0.0,2e-05]
[1778353146314,58.6,80888.12,14.1,0.0,0.0,2e-05]
[1778353147869,58.6,80888.12,14.1,0.0,0.0,2e-05]
[1778353148739,58.6,80888.12,14.1,0.0,0.0,2e-05]
[1778353150240,58.6,80888.12,14.1,0.0,0.0,2e-05]
[1778353152315,58.6,80888.15,14.1,0.0,0.0,2e-05]
[1778353156384,58.6,80898.15,14.1,0.0,0.0,2e-05]
[1778353161419,58.6,80899.49,14.1,0.0,0.0,2e-05]
[1778353164452,58.6,80900.63,14.1,0.0,0.0,2e-05]
[1778353164506,58.6,80900.63,14.1,0.0,0.0,2e-05]
[1778353165289,58.6,80900.59,14.1,0.0,0.0,2e-05]
[1778353165946,58.6,80900.66,14.1,0.0,0.0,2e-05]
[1778353167612,58.6,80900.91,14.1,0.0,0.0,2e-05]
[1778353168523,58.6,80900.91,14.1,0.0,0.0,2e-05]
[1778353170345,58.6,80900.91,14.1,0.0,0.0,2e-05]
[1778353171135,58.6,80900.91,14.1,0.0,0.0,2e-05]
[1778353173375,58.6,80900.91,14.1,0.0,0.0,2e-05]
[1778353174078,58.6,80900.91,14.1,0.0,0.0,2e-05]
[1778353178243,58.6,80900.4,14.1,0.0,0.0,2e-05]
[1778353179155,58.6,80900.4,14.1,0.0,0.0,2e-05]
[1778353185588,58.6,80899.31,14.1,0.0,0.0,2e-05]
[1778353187157,58.6,80899.34,14.1,0.0,0.0,2e-05]
[1778353188121,58.6,80897.88,14.1,0.0,0.0,2e-05]
[1778353193518,58.6,80898.12,14.1,0.0,0.0,2e-05]
[1778353194942,58.6,80898.06,14.1,0.0,0.0,2e-05]
[1778353197484,58.6,80898.06,14.1,0.0,0.0,2e-05]
[1778353199010,58.6,80898.09,14.1,0.0,0.0,2e-05]
[1778353202460,58.6,80902.52,14.1,0.0,0.0,2e-05]
[1778353203188,58.6,80902.88,14.1,0.0,0.0,2e-05]
[1778353203974,58.6,80903.37,14.1,0.0,0.0,2e-05]
[1778353204596,58.6,80903.37,14.1,0.0,0.0,2e-05]
[1778353210346,58.6,80903.4,14.1,0.0,0.0,2e-05]
[1778353212570,58.6,80903.4,14.1,0.0,0.0,2e-05]
[1778353213446,58.6,80903.4,14.1,0.0,0.0,2e-05]
[1778353215167,58.6,80903.4,14.1,0.0,0.0,2e-05]
[1778353221134,58.6,80903.44,14.1,0.0,0.0,2e-05]
[1778353221868,58.6,80903.44,14.1,0.0,0.0,2e-05]
[1778353223557,58.6,80903.44,14.1,0.0,0.0,2e-05]
[1778353223629,58.6,80903.44,14.1,0.0,0.0,2e-05]
[1778353224447,58.6,80903.44,14.1,0.0,0.0,2e-05]
[1778353225267,58.6,80904.79,14.1,0.0,0.0,2e-05]
[1778353230155,58.6,80910.5,14.1,0.0,0.0,2e-05]
[1778353231499,58.6,80910.75,14.1,0.0,0.0,2e-05]
[1778353232629,58.6,80912.27,14.1,0.0,0.0,2e-05]
[1778353233112,58.6,80913.58,14.1,0.0,0.0,2e-05]
[1778353233852,58.6,80915.45,14.1,0.0,0.0,2e-05]
[1778353234584,58.6,80915.45,14.1,0.0,0.0,2e-05]
[1778353235420,58.6,80917.09,14.1,0.0,0.0,2e-05]
[1778353236313,58.6,80917.77,14.1,0.0,0.0,2e-05]
[1778353242141,58.6,80917.23,14.1,0.0,0.0,2e-05]
[1778353242913,58.6,80917.93,14.1,0.0,0.0,2e-05]
[1778353250039,58.6,80917.98,14.1,0.0,0.0,2e-05]
[1778353251823,58.6,80917.98,14.1,0.0,0.0,2e-05]
[1778353252538,58.6,80917.91,14.1,0.0,0.0,2e-05]
[1778353253297,58.6,80918.09,14.1,0.0,0.0,2e-05]
[1778353254229,58.6,80918.06,14.1,0.0,0.0,2e-05]
[1778353254918,58.6,80918.02,14.1,0.0,0.0,2e-05]
[1778353255614,58.6,80918.02,14.1,0.0,0.0,2e-05]
[1778353258013,58.6,80918.02,14.1,0.0,0.0,2e-05]
[1778353258699,58.6,80918.02,14.1,0.0,0.0,2e-05]
[1778353263219,58.6,80913.34,14.1,0.0,0.0,2e-05]
[1778353263884,58.6,80907.2,14.1,0.0,0.0,2e-05]
[1778353264131,58.6,80907.2,14.1,0.0,0.0,2e-05]
[1778353264735,58.6,80907.2,14.1,0.0,0.0,2e-05]
[1778353267819,58.6,80905.39,14.1,0.0,0.0,2e-05]
[1778353268658,58.6,80905.35,14.1,0.0,0.0,2e-05]
[1778353269494,58.6,80904.9,14.1,0.0,0.0,2e-05]
[1778353272367,58.6,80906.06,14.1,0.0,0.0,2e-05]
[1778353273318,58.6,80906.55,14.1,0.0,0.0,2e-05]
[1778353275650,58.6,80906.55,14.1,0.0,0.0,2e-05]
[1778353281624,58.6,80906.63,14.1,0.0,0.0,2e-05]
[1778353282383,58.6,80906.56,14.1,0.0,0.0,2e-05]
[1778353286001,58.6,80906.52,14.1,0.0,0.0,2e-05]
[1778353286770,58.6,80906.52,14.1,0.0,0.0,2e-05]
[1778353299384,58.6,80905.12,14.1,0.0,0.0,2e-05]
[1778353302437,58.6,80906.26,14.1,0.0,0.0,2e-05]
[1778353303316,58.6,80905.94,14.1,0.0,0.0,2e-05]
[1778353304029,58.6,80905.43,14.1,0.0,0.0,2e-05]
[1778353304815,58.6,80905.43,14.1,0.0,0.0,2e-05]
[1778353306568,58.6,80905.74,14.1,0.0,0.0,2e-05]
[1778353307478,58.6,80905.74,14.1,0.0,0.0,2e-05]
[1778353313481,58.6,80905.7,14.1,0.0,0.0,2e-05]
[1778353317765,58.6,80905.19,14.1,0.0,0.0,2e-05]
[1778353319544,58.6,80905.19,14.1,0.0,0.0,2e-05]
[1778353326349,58.6,80904.91,14.1,0.0,0.0,2e-05]
[1778353327013,58.6,80904.88,14.1,0.0,0.0,2e-05]
[1778353333342,58.6,80905.15,14.1,0.0,0.0,2e-05]
[1778353333964,58.6,80905.3,14.1,0.0,0.0,2e-05]
[1778353339670,58.6,80906.64,14.1,0.0,0.0,2e-05]
[1778353343221,58.6,80907.83,14.1,0.0,0.0,2e-05]
[1778353343942,58.6,80907.75,14.1,0.0,0.0,2e-05]
[1778353348600,58.6,80907.77,14.1,0.0,0.0,2e-05]
[1778353349446,58.6,80907.77,14.1,0.0,0.0,2e-05]
[1778353354922,58.6,80907.68,14.1,0.0,0.0,2e-05]
[1778353356574,58.6,80907.82,14.1,0.0,0.0,2e-05]
[1778353360089,58.6,80908.03,14.1,0.0,0.0,2e-05]
[1778353363208,58.6,80907.95,14.1,0.0,0.0,2e-05]
[1778353364617,58.6,80907.99,14.1,0.0,0.0,2e-05]
[1778353365526,58.6,80907.99,14.1,0.0,0.0,2e-05]
[1778353366421,58.6,80908.02,14.1,0.0,0.0,2e-05]
[1778353367206,58.6,80908.1,14.1,0.0,0.0,2e-05]
[1778353372901,58.6,80908.03,14.1,0.0,0.0,2e-05]
[1778353376156,58.6,80908.03,14.1,0.0,0.0,2e-05]
[1778353376904,58.6,80908.03,14.1,0.0,0.0,2e-05]
[1778353380081,58.6,80908.25,14.1,0.0,0.0,2e-05]
[1778353381125,58.6,80908.25,14.1,0.0,0.0,2e-05]
[1778353384584,58.6,80910.53,14.1,0.0,0.0,2e-05]
[1778353387957,58.6,80912.93,14.1,0.0,0.0,2e-05]
[1778353397595,58.6,80912.84,14.1,0.0,0.0,2e-05]
[1778353398474,58.6,80912.84,14.1,0.0,0.0,2e-05]
[1778353400371,58.6,80909.14,14.1,0.0,0.0,2e-05]
[1778353401120,58.6,80908.25,14.1,0.0,0.0,2e-05]
[1778353401306,58.6,80908.25,14.1,0.0,0.0,2e-05]
[1778353402380,58.6,80905.86,14.1,0.0,0.0,2e-05]
[1778353404009,58.6,80895.18,14.1,0.0,0.0,2e-05]
[1778353404743,58.6,80895.18,14.1,0.0,0.0,2e-05]
[1778353405796,58.6,80894.82,14.1,0.0,0.0,2e-05]
[1778353405832,58.6,80894.82,14.1,0.0,0.0,2e-05]
[1778353406135,58.6,80885.38,14.1,0.0,0.0,2e-05]
[1778353409583,58.6,80879.16,14.1,0.0,0.0,2e-05]
[1778353410596,58.6,80877.97,14.1,0.0,0.0,2e-05]
[1778353416205,58.6,80878.24,14.1,0.0,0.0,2e-05]
[1778353417611,58.6,80878.24,14.1,0.0,0.0,2e-05]
[1778353419358,58.6,80878.48,14.1,0.0,0.0,2e-05]
[1778353423784,58.6,80878.48,14.1,0.0,0.0,2e-05]
[1778353425326,58.6,80878.48,14.1,0.0,0.0,2e-05]
[1778353425788,58.6,80878.48,14.1,0.0,0.0,2e-05]
[1778353426779,58.6,80878.48,14.1,0.0,0.0,2e-05]
[1778353427551,58.6,80878.45,14.1,0.0,0.0,2e-05]
[1778353428466,58.6,80877.67,14.1,0.0,0.0,2e-05]
[1778353431189,58.6,80878.5,14.1,0.0,0.0,2e-05]
[1778353432740,58.6,80878.5,14.1,0.0,0.0,2e-05]
[1778353436420,58.6,80878.43,14.1,0.0,0.0,2e-05]
[1778353438166,58.6,80878.39,14.1,0.0,0.0,2e-05]
[1778353442338,58.6,80878.94,14.1,0.0,0.0,2e-05]
[1778353443197,58.6,80878.94,14.1,0.0,0.0,2e-05]
[1778353449440,58.6,80878.02,14.1,0.0,0.0,2e-05]
[1778353452466,58.6,80878.24,14.1,0.0,0.0,2e-05]
[1778353453333,58.6,80878.49,14.1,0.0,0.0,2e-05]
[1778353456624,58.6,80878.46,14.1,0.0,0.0,2e-05]
[1778353457390,58.6,80878.27,14.1,0.0,0.0,2e-05]
[1778353459094,58.6,80877.76,14.1,0.0,0.0,2e-05]
[1778353459902,58.6,80877.76,14.1,0.0,0.0,2e-05]
[1778353463649,58.6,80877.72,14.1,0.0,0.0,2e-05]
[1778353465537,58.6,80877.72,14.1,0.0,0.0,2e-05]
[1778353469460,58.6,80877.79,14.1,0.0,0.0,2e-05]
[1778353470047,58.6,80877.79,14.1,0.0,0.0,2e-05]
[1778353477525,58.6,80877.79,14.1,0.0,0.0,2e-05]
[1778353478444,58.6,80877.79,14.1,0.0,0.0,2e-05]
[1778353483202,58.6,80876.25,14.1,0.0,0.0,2e-05]
[1778353484354,58.6,80876.25,14.1,0.0,0.0,2e-05]
[1778353489721,58.6,80873.29,14.1,0.0,0.0,2e-05]
[1778353490221,58.6,80873.29,14.1,0.0,0.0,2e-05]
[1778353491023,58.6,80873.29,14.1,0.0,0.0,2e-05]
[1778353492665,58.6,80873.25,14.1,0.0,0.0,2e-05]
[1778353493505,58.6,80873.25,14.1,0.0,0.0,2e-05]
[1778353496427,58.6,80873.25,14.1,0.0,0.0,2e-05]
[1778353497184,58.6,80873.4,14.1,0.0,0.0,2e-05]
[1778353499800,58.6,80873.22,14.1,0.0,0.0,2e-05]
[1778353500593,58.6,80873.22,14.1,0.0,0.0,2e-05]
[1778353503049,58.6,80874.38,14.1,0.0,0.0,2e-05]
[1778353503650,58.6,80874.68,14.1,0.0,0.0,2e-05]
[1778353506446,58.6,80870.56,14.1,0.0,0.0,2e-05]
[1778353507172,58.6,80869.58,14.1,0.0,0.0,2e-05]
[1778353512882,58.6,80871.3,14.1,0.0,0.0,2e-05]
[1778353516263,58.6,80871.52,14.1,0.0,0.0,2e-05]
[1778353517273,58.6,80871.59,14.1,0.0,0.0,2e-05]
[1778353521330,58.6,80870.85,14.1,0.0,0.0,2e-05]
[1778353522560,58.6,80870.71,14.1,0.0,0.0,2e-05]
[1778353524468,58.6,80882.83,14.1,0.0,0.0,2e-05]
[1778353525809,58.6,80885.4,14.1,0.0,0.0,2e-05]
[1778353527990,58.6,80896.14,14.1,0.0,0.0,2e-05]
[1778353528500,58.6,80896.14,14.1,0.0,0.0,2e-05]
[1778353530995,58.6,80897.84,14.1,0.0,0.0,2e-05]
[1778353532594,58.6,80895.66,14.1,0.0,0.0,2e-05]
[1778353533261,58.6,80896.14,14.1,0.0,0.0,2e-05]
[1778353536502,58.6,80899.34,14.1,0.0,0.0,2e-05]
[1778353537433,58.6,80899.33,14.1,0.0,0.0,2e-05]
[1778353538158,58.6,80899.33,14.1,0.0,0.0,2e-05]
[1778353539606,58.6,80899.33,14.1,0.0,0.0,2e-05]
[1778353545110,58.6,80898.35,14.1,0.0,0.0,2e-05]
[1778353545503,58.6,80898.35,14.1,0.0,0.0,2e-05]
[1778353546486,58.6,80899.42,14.1,0.0,0.0,2e-05]
[1778353547328,58.6,80899.35,14.1,0.0,0.0,2e-05]
[1778353548223,58.6,80899.46,14.1,0.0,0.0,2e-05]
[1778353554173,58.6,80894.15,14.1,0.0,0.0,2e-05]
[1778353556875,58.6,80894.74,14.1,0.0,0.0,2e-05]
[1778353557740,58.6,80894.75,14.1,0.0,0.0,2e-05]
[1778353559383,58.6,80894.33,14.1,0.0,0.0,2e-05]
[1778353560111,58.6,80894.33,14.1,0.0,0.0,2e-05]
[1778353570131,58.6,80894.41,14.1,0.0,0.0,2e-05]
[1778353571961,58.6,80893.84,14.1,0.0,0.0,2e-05]
[1778353572641,58.6,80893.75,14.1,0.0,0.0,2e-05]
[1778353572961,58.6,80893.75,14.1,0.0,0.0,2e-05]
[1778353573306,58.6,80877.92,14.1,0.0,0.0,2e-05]
[1778353578341,58.6,80871.81,14.1,0.0,0.0,2e-05]
[1778353583461,58.6,80871.81,14.1,0.0,0.0,2e-05]
[1778353584781,58.6,80871.81,14.1,0.0,0.0,2e-05]
[1778353590425,58.6,80872.12,14.1,0.0,0.0,2e-05]
[1778353593450,58.6,80872.3,14.1,0.0,0.0,2e-05]
[1778353594020,58.6,80872.3,14.1,0.0,0.0,2e-05]
[1778353597307,58.6,80872.09,14.1,0.0,0.0,2e-05]
[1778353598914,58.6,80872.09,14.1,0.0,0.0,2e-05]
[1778353605530,58.6,80872.02,14.1,0.0,0.0,2e-05]
[1778353609171,58.6,80872.02,14.1,0.0,0.0,2e-05]
[1778353609876,58.6,80872.02,14.1,0.0,0.0,2e-05]
[1778353615885,58.6,80871.72,14.1,0.0,0.0,2e-05]
[1778353616700,58.6,80872.0,14.1,0.0,0.0,2e-05]
[1778353617601,58.6,80871.97,14.1,0.0,0.0,2e-05]
[1778353618438,58.6,80871.97,14.1,0.0,0.0,2e-05]
[1778353621630,58.6,80872.11,14.1,0.0,0.0,2e-05]
[1778353622439,58.6,80872.11,14.1,0.0,0.0,2e-05]
[1778353624582,58.6,80873.4,14.1,0.0,0.0,2e-05]
[1778353625375,58.6,80873.4,14.1,0.0,0.0,2e-05]
[1778353629402,58.6,80873.36,14.1,0.0,0.0,2e-05]
[1778353633072,58.6,80873.36,14.1,0.0,0.0,2e-05]
[1778353636167,58.6,80873.36,14.1,0.0,0.0,2e-05]
[1778353637030,58.6,80873.49,14.1,0.0,0.0,2e-05]
[1778353637943,58.6,80873.47,14.1,0.0,0.0,2e-05]
[1778353638612,58.6,80873.47,14.1,0.0,0.0,2e-05]
[1778353640816,58.6,80873.76,14.1,0.0,0.0,2e-05]
[1778353642637,58.6,80873.79,14.1,0.0,0.0,2e-05]
[1778353647419,58.6,80873.44,14.1,0.0,0.0,2e-05]
[1778353648245,58.6,80873.57,14.1,0.0,0.0,2e-05]
[1778353650541,58.6,80873.82,14.1,0.0,0.0,2e-05]
[1778353652232,58.6,80873.82,14.1,0.0,0.0,2e-05]
[1778353659855,58.6,80872.43,14.1,0.0,0.0,2e-05]
[1778353662170,58.6,80872.27,14.1,0.0,0.0,2e-05]
[1778353663822,58.6,80872.55,14.1,0.0,0.0,2e-05]
[1778353664517,58.6,80872.55,14.1,0.0,0.0,2e-05]
[1778353666125,58.6,80872.63,14.1,0.0,0.0,2e-05]
[1778353666721,58.6,80872.69,14.1,0.0,0.0,2e-05]
[1778353667485,58.6,80872.96,14.1,0.0,0.0,2e-05]
[1778353669047,58.6,80872.99,14.1,0.0,0.0,2e-05]
[1778353670753,58.6,80872.99,14.1,0.0,0.0,2e-05]
[1778353671529,58.6,80872.99,14.1,0.0,0.0,2e-05]
[1778353673002,58.6,80872.95,14.1,0.0,0.0,2e-05]
[1778353673594,58.6,80872.67,14.1,0.0,0.0,2e-05]
[1778353673744,58.6,80872.67,14.1,0.0,0.0,2e-05]
[1778353674244,58.6,80872.67,14.1,0.0,0.0,2e-05]
[1778353675499,58.6,80871.76,14.1,0.0,0.0,2e-05]
[1778353676440,58.6,80871.72,14.1,0.0,0.0,2e-05]
[1778353677101,58.6,80871.72,14.1,0.0,0.0,2e-05]
[1778353677686,58.6,80871.72,14.1,0.0,0.0,2e-05]
[1778353683075,58.6,80880.09,14.1,0.0,0.0,2e-05]
[1778353686096,58.6,80890.29,14.1,0.0,0.0,2e-05]
[1778353687042,58.6,80890.29,14.1,0.0,0.0,2e-05]
[1778353688867,58.6,80891.39,14.1,0.0,0.0,2e-05]
[1778353690224,58.6,80891.28,14.1,0.0,0.0,2e-05]
[1778353692288,58.6,80891.28,14.1,0.0,0.0,2e-05]
[1778353697464,58.6,80890.95,14.1,0.0,0.0,2e-05]
[1778353698348,58.6,80890.95,14.1,0.0,0.0,2e-05]
[1778353708251,58.6,80892.4,14.1,0.0,0.0,2e-05]
[1778353709568,58.6,80892.4,14.1,0.0,0.0,2e-05]
[1778353710434,58.6,80892.4,14.1,0.0,0.0,2e-05]
[1778353712495,58.6,80892.59,14.1,0.0,0.0,2e-05]
[1778353713327,58.6,80892.59,14.1,0.0,0.0,2e-05]
[1778353719017,58.6,80892.14,14.1,0.0,0.0,2e-05]
[1778353719782,58.6,80892.31,14.1,0.0,0.0,2e-05]
[1778353725370,58.6,80892.4,14.1,0.0,0.0,2e-05]
[1778353730405,58.6,80892.35,14.1,0.0,0.0,2e-05]
[1778353732528,58.6,80892.35,14.1,0.0,0.0,2e-05]
[1778353733441,58.6,80893.05,14.1,0.0,0.0,2e-05]
[1778353736665,58.6,80884.82,14.1,0.0,0.0,2e-05]
[1778353737599,58.6,80885.1,14.1,0.0,0.0,2e-05]
[1778353739254,58.6,80885.88,14.1,0.0,0.0,2e-05]
[1778353739887,58.6,80885.75,14.1,0.0,0.0,2e-05]
[1778353748875,58.6,80885.6,14.1,0.0,0.0,2e-05]
[1778353749512,58.6,80885.66,14.1,0.0,0.0,2e-05]
[1778353756354,58.6,80885.66,14.1,0.0,0.0,2e-05]
[1778353757155,58.6,80885.66,14.1,0.0,0.0,2e-05]
[1778353758513,58.6,80885.66,14.1,0.0,0.0,2e-05]
[1778353759880,58.6,80885.66,14.1,0.0,0.0,2e-05]
[1778353763411,58.6,80885.48,14.1,0.0,0.0,2e-05]
[1778353764166,58.6,80885.48,14.1,0.0,0.0,2e-05]
[1778353769438,58.6,80885.94,14.1,0.0,0.0,2e-05]
[1778353771217,58.6,80885.93,14.1,0.0,0.0,2e-05]
[1778353773587,58.6,80886.01,14.1,0.0,0.0,2e-05]
[1778353774373,58.6,80886.01,14.1,0.0,0.0,2e-05]
[1778353775354,58.6,80886.01,14.1,0.0,0.0,2e-05]
[1778353775970,58.6,80886.01,14.1,0.0,0.0,2e-05]
[1778353782072,58.6,80886.22,14.1,0.0,0.0,2e-05]
[1778353783608,58.6,80886.29,14.1,0.0,0.0,2e-05]
[1778353788812,58.6,80884.2,14.1,0.0,0.0,2e-05]
[1778353790536,58.6,80884.2,14.1,0.0,0.0,2e-05]
[1778353791407,58.6,80884.2,14.1,0.0,0.0,2e-05]
[1778353793353,58.6,80884.2,14.1,0.0,0.0,2e-05]
[1778353793847,58.6,80884.36,14.1,0.0,0.0,2e-05]
[1778353795626,58.6,80883.66,14.1,0.0,0.0,2e-05]
[1778353796421,58.6,80883.66,14.1,0.0,0.0,2e-05]
[1778353798045,58.6,80883.6,14.1,0.0,0.0,2e-05]
[1778353799569,58.6,80883.43,14.1,0.0,0.0,2e-05]
[1778353801187,58.6,80883.27,14.1,0.0,0.0,2e-05]
[1778353802026,58.6,80883.81,14.1,0.0,0.0,2e-05]
[1778353805300,58.6,80882.77,14.1,0.0,0.0,2e-05]
[1778353806053,58.6,80882.77,14.1,0.0,0.0,2e-05]
[1778353811077,58.6,80876.13,14.1,0.0,0.0,2e-05]
[1778353811082,58.6,80876.13,14.1,0.0,0.0,2e-05]
[1778353812449,58.6,80873.12,14.1,0.0,0.0,2e-05]
[1778353813472,58.6,80872.59,14.1,0.0,0.0,2e-05]
[1778353817506,58.6,80865.91,14.1,0.0,0.0,2e-05]
[1778353819382,58.6,80865.87,14.1,0.0,0.0,2e-05]
[1778353819914,58.6,80865.66,14.1,0.0,0.0,2e-05]
[1778353820618,58.6,80865.57,14.1,0.0,0.0,2e-05]
[1778353821631,58.6,80864.75,14.1,0.0,0.0,2e-05]
[1778353822416,58.6,80864.75,14.1,0.0,0.0,2e-05]
[1778353824662,58.6,80861.51,14.1,0.0,0.0,2e-05]
[1778353825448,58.6,80861.81,14.1,0.0,0.0,2e-05]
[1778353828819,58.6,80872.51,14.1,0.0,0.0,2e-05]
[1778353830462,58.6,80872.22,14.1,0.0,0.0,2e-05]
[1778353833574,58.6,80871.95,14.1,0.0,0.0,2e-05]
[1778353834430,58.6,80871.95,14.1,0.0,0.0,2e-05]
[1778353835108,58.6,80872.01,14.1,0.0,0.0,2e-05]
[1778353835761,58.6,80872.04,14.1,0.0,0.0,2e-05]
[1778353837424,58.6,80872.49,14.1,0.0,0.0,2e-05]
[1778353838273,58.6,80872.47,14.1,0.0,0.0,2e-05]
[1778353840320,58.6,80872.47,14.1,0.0,0.0,2e-05]
[1778353841691,58.6,80871.12,14.1,0.0,0.0,2e-05]
[1778353847223,58.6,80870.95,14.1,0.0,0.0,2e-05]
[1778353854664,58.6,80870.99,14.1,0.0,0.0,2e-05]
[1778353855393,58.6,80870.99,14.1,0.0,0.0,2e-05]
[1778353856030,58.6,80871.27,14.1,0.0,0.0,2e-05]
[1778353856852,58.6,80871.21,14.1,0.0,0.0,2e-05]
[1778353862896,58.6,80870.43,14.1,0.0,0.0,2e-05]
[1778353864524,58.6,80869.43,14.1,0.0,0.0,2e-05]
[1778353869230,58.6,80869.78,14.1,0.0,0.0,2e-05]
[1778353869884,58.6,80869.81,14.1,0.0,0.0,2e-05]
[1778353877436,58.6,80870.33,14.1,0.0,0.0,2e-05]
[1778353883816,58.6,80870.19,14.1,0.0,0.0,2e-05]
[1778353884451,58.6,80870.19,14.1,0.0,0.0,2e-05]
[1778353885280,58.6,80870.19,14.1,0.0,0.0,2e-05]
[1778353886673,58.6,80869.89,14.1,0.0,0.0,2e-05]
[1778353894593,58.6,80870.13,14.1,0.0,0.0,2e-05]
[1778353895375,58.6,80870.13,14.1,0.0,0.0,2e-05]
[1778353898484,58.6,80871.38,14.1,0.0,0.0,2e-05]
[1778353899215,58.6,80872.64,14.1,0.0,0.0,2e-05]
[1778353905463,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353906321,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353908902,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353909634,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353911061,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353911793,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353917591,58.6,80872.61,14.1,0.0,0.0,2e-05]
[1778353918300,58.6,80872.61,14.1,0.0,0.0,2e-05]
[1778353922008,58.6,80872.61,14.1,0.0,0.0,2e-05]
[1778353922778,58.6,80872.54,14.1,0.0,0.0,2e-05]
[1778353928173,58.6,80872.68,14.1,0.0,0.0,2e-05]
[1778353929100,58.6,80872.71,14.1,0.0,0.0,2e-05]
[1778353929698,58.6,80872.68,14.1,0.0,0.0,2e-05]
[1778353930464,58.6,80872.68,14.1,0.0,0.0,2e-05]
[1778353932335,58.6,80872.68,14.1,0.0,0.0,2e-05]
[1778353933320,58.6,80871.89,14.1,0.0,0.0,2e-05]
[1778353935567,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353936368,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353937227,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353938115,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353944905,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353945816,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353946550,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353951458,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353952336,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353956812,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353957606,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353965047,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353967246,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353968092,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353970589,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353971492,58.6,80872.2,14.1,0.0,0.0,2e-05]
[1778353979145,58.6,80880.1,14.1,0.0,0.0,2e-05]
[1778353984246,58.6,80881.47,14.1,0.0,0.0,2e-05]
[1778353986666,58.6,80881.9,14.1,0.0,0.0,2e-05]
[1778353988449,58.6,80881.93,14.1,0.0,0.0,2e-05]
[1778353988954,58.6,80881.35,14.1,0.0,0.0,2e-05]
[1778353989610,58.6,80881.38,14.1,0.0,0.0,2e-05]
[1778353989991,58.6,80881.38,14.1,0.0,0.0,2e-05]
[1778353993104,58.6,80881.41,14.1,0.0,0.0,2e-05]
[1778353994569,58.6,80881.41,14.1,0.0,0.0,2e-05]
[1778353997858,58.6,80881.44,14.1,0.0,0.0,2e-05]
[1778353998662,58.6,80881.44,14.1,0.0,0.0,2e-05]
[1778354002565,58.6,80881.87,14.1,0.0,0.0,2e-05]
[1778354003489,58.6,80881.85,14.1,0.0,0.0,2e-05]
[1778354004885,58.6,80881.85,14.1,0.0,0.0,2e-05]
[1778354005604,58.6,80881.69,14.1,0.0,0.0,2e-05]
[1778354006510,58.6,80881.69,14.1,0.0,0.0,2e-05]
[1778354007418,58.6,80881.69,14.1,0.0,0.0,2e-05]
[1778354010686,58.6,80882.01,14.1,0.0,0.0,2e-05]
[1778354011638,58.6,80882.01,14.1,0.0,0.0,2e-05]
[1778354017411,58.6,80880.82,14.1,0.0,0.0,2e-05]
[1778354017828,58.6,80880.82,14.1,0.0,0.0,2e-05]
[1778354018524,58.6,80880.82,14.1,0.0,0.0,2e-05]
[1778354020006,58.6,80880.96,14.1,0.0,0.0,2e-05]
[1778354022298,58.6,80883.65,14.1,0.0,0.0,2e-05]
[1778354025240,58.6,80883.55,14.1,0.0,0.0,2e-05]
[1778354025991,58.6,80883.57,14.1,0.0,0.0,2e-05]
[1778354027665,58.6,80884.62,14.1,0.0,0.0,2e-05]
[1778354029357,58.6,80884.82,14.1,0.0,0.0,2e-05]
[1778354035537,58.6,80885.1,14.1,0.0,0.0,2e-05]
[1778354040573,58.6,80884.76,14.1,0.0,0.0,2e-05]
[1778354046614,58.6,80884.33,14.1,0.0,0.0,2e-05]
[1778354051649,58.6,80883.12,14.1,0.0,0.0,2e-05]
[1778354052497,58.6,80883.12,14.1,0.0,0.0,2e-05]
[1778354053344,58.6,80883.12,14.1,0.0,0.0,2e-05]
[1778354059706,58.6,80883.57,14.1,0.0,0.0,2e-05]
[1778354063972,58.6,80883.76,14.1,0.0,0.0,2e-05]
[1778354064692,58.6,80883.75,14.1,0.0,0.0,2e-05]
[1778354067552,58.6,80883.77,14.1,0.0,0.0,2e-05]
[1778354068587,58.6,80883.76,14.1,0.0,0.0,2e-05]
[1778354073616,58.6,80883.79,14.1,0.0,0.0,2e-05]
[1778354075109,58.6,80883.86,14.1,0.0,0.0,2e-05]
[1778354075792,58.6,80883.86,14.1,0.0,0.0,2e-05]
[1778354076682,58.6,80883.86,14.1,0.0,0.0,2e-05]
[1778354081860,58.6,80883.72,14.1,0.0,0.0,2e-05]
[1778354082885,58.6,80883.72,14.1,0.0,0.0,2e-05]
[1778354083805,58.6,80884.02,14.1,0.0,0.0,2e-05]
[1778354088910,58.6,80883.71,14.1,0.0,0.0,2e-05]
[1778354095491,58.6,80883.37,14.1,0.0,0.0,2e-05]
[1778354096219,58.6,80883.38,14.1,0.0,0.0,2e-05]
[1778354099098,58.6,80883.38,14.1,0.0,0.0,2e-05]
[1778354100015,58.6,80883.38,14.1,0.0,0.0,2e-05]
[1778354104974,58.6,80883.42,14.1,0.0,0.0,2e-05]
[1778354105603,58.6,80883.42,14.1,0.0,0.0,2e-05]
[1778354106470,58.6,80883.42,14.1,0.0,0.0,2e-05]
[1778354108024,58.6,80883.48,14.1,0.0,0.0,2e-05]
[1778354109741,58.6,80883.4,14.1,0.0,0.0,2e-05]
[1778354112243,58.6,80883.52,14.1,0.0,0.0,2e-05]
[1778354113735,58.6,80882.19,14.1,0.0,0.0,2e-05]
[1778354114510,58.6,80882.19,14.1,0.0,0.0,2e-05]
[1778354114863,58.6,80878.09,14.1,0.0,0.0,2e-05]
[1778354115365,58.6,80878.09,14.1,0.0,0.0,2e-05]
[1778354118634,58.6,80870.57,14.1,0.0,0.0,2e-05]
[1778354119168,58.6,80871.53,14.1,0.0,0.0,2e-05]
[1778354120834,58.6,80868.64,14.1,0.0,0.0,2e-05]
[1778354121776,58.6,80868.79,14.1,0.0,0.0,2e-05]
[1778354123392,58.6,80868.85,14.1,0.0,0.0,2e-05]
[1778354124011,58.6,80868.99,14.1,0.0,0.0,2e-05]
[1778354129190,58.6,80868.62,14.1,0.0,0.0,2e-05]
[1778354129800,58.6,80868.62,14.1,0.0,0.0,2e-05]
[1778354131565,58.6,80868.49,14.1,0.0,0.0,2e-05]
[1778354133149,58.6,80868.43,14.1,0.0,0.0,2e-05]
[1778354133669,58.6,80868.43,14.1,0.0,0.0,2e-05]
[1778354135901,58.6,80868.43,14.1,0.0,0.0,2e-05]
[1778354136591,58.6,80868.43,14.1,0.0,0.0,2e-05]
[1778354138282,58.6,80868.45,14.1,0.0,0.0,2e-05]
[1778354138963,58.6,80868.45,14.1,0.0,0.0,2e-05]
[1778354142964,58.6,80868.29,14.1,0.0,0.0,2e-05]
[1778354143601,58.6,80868.29,14.1,0.0,0.0,2e-05]
[1778354149330,58.6,80867.83,14.1,0.0,0.0,2e-05]
[1778354151369,58.6,80867.86,14.1,0.0,0.0,2e-05]
[1778354152144,58.6,80867.86,14.1,0.0,0.0,2e-05]
[1778354155310,58.6,80867.86,14.1,0.0,0.0,2e-05]
[1778354157667,58.6,80867.86,14.1,0.0,0.0,2e-05]
[1778354160514,58.6,80867.86,14.1,0.0,0.0,2e-05]
[1778354161433,58.6,80867.92,14.1,0.0,0.0,2e-05]
[1778354164693,58.6,80868.16,14.1,0.0,0.0,2e-05]
[1778354165441,58.6,80867.52,14.1,0.0,0.0,2e-05]
[1778354166933,58.6,80867.98,14.1,0.0,0.0,2e-05]
[1778354168683,58.6,80867.98,14.1,0.0,0.0,2e-05]
[1778354173810,58.6,80868.17,14.1,0.0,0.0,2e-05]
[1778354174524,58.6,80868.17,14.1,0.0,0.0,2e-05]
[1778354180702,58.6,80868.44,14.1,0.0,0.0,2e-05]
[1778354181484,58.6,80868.44,14.1,0.0,0.0,2e-05]
[1778354188603,58.6,80868.5,14.1,0.0,0.0,2e-05]
[1778354191351,58.6,80868.5,14.1,0.0,0.0,2e-05]
[1778354192180,58.6,80868.45,14.1,0.0,0.0,2e-05]
[1778354197666,58.6,80868.12,14.1,0.0,0.0,2e-05]
[1778354198387,58.6,80868.12,14.1,0.0,0.0,2e-05]
[1778354199141,58.6,80867.11,14.1,0.0,0.0,2e-05]
[1778354199926,58.6,80867.26,14.1,0.0,0.0,2e-05]
[1778354200737,58.6,80867.26,14.1,0.0,0.0,2e-05]
[1778354200687,58.6,80857.52,14.1,0.0,0.0,2e-05]
[1778354200943,58.6,80857.52,14.1,0.0,0.0,2e-05]
[1778354203412,58.6,80855.08,14.1,0.0,0.0,2e-05]
[1778354206470,58.6,80854.85,14.1,0.0,0.0,2e-05]
[1778354206911,58.6,80855.0,14.1,0.0,0.0,2e-05]
[1778354209254,58.6,80854.94,14.1,0.0,0.0,2e-05]
[1778354210796,58.6,80854.95,14.1,0.0,0.0,2e-05]
[1778354214615,58.6,80855.33,14.1,0.0,0.0,2e-05]
[1778354215515,58.6,80855.33,14.1,0.0,0.0,2e-05]
[1778354216400,58.6,80855.33,14.1,0.0,0.0,2e-05]
[1778354217245,58.6,80855.33,14.1,0.0,0.0,2e-05]
[1778354217969,58.6,80855.15,14.1,0.0,0.0,2e-05]
[1778354219465,58.6,80855.15,14.1,0.0,0.0,2e-05]
[1778354221128,58.6,80855.15,14.1,0.0,0.0,2e-05]
[1778354222038,58.6,80855.15,14.1,0.0,0.0,2e-05]
[1778354226336,58.6,80854.85,14.1,0.0,0.0,2e-05]
[1778354227187,58.6,80854.78,14.1,0.0,0.0,2e-05]
[1778354228591,58.6,80854.56,14.1,0.0,0.0,2e-05]
[1778354229384,58.6,80855.01,14.1,0.0,0.0,2e-05]
[1778354230884,58.6,80854.13,14.1,0.0,0.0,2e-05]
[1778354230897,58.6,80854.13,14.1,0.0,0.0,2e-05]
[1778354232352,58.6,80850.59,14.1,0.0,0.0,2e-05]
[1778354232464,58.6,80850.59,14.1,0.0,0.0,2e-05]
[1778354234294,58.6,80837.6,14.1,0.0,0.0,2e-05]
[1778354234837,58.6,80837.6,14.1,0.0,0.0,2e-05]
[1778354237432,58.6,80836.3,14.1,0.0,0.0,2e-05]
[1778354238284,58.6,80837.66,14.1,0.0,0.0,2e-05]
[1778354243990,58.6,80836.24,14.1,0.0,0.0,2e-05]
[1778354246100,58.6,80835.97,14.1,0.0,0.0,2e-05]
[1778354246832,58.6,80835.97,14.1,0.0,0.0,2e-05]
[1778354252393,58.6,80836.53,14.1,0.0,0.0,2e-05]
[1778354253105,58.6,80836.58,14.1,0.0,0.0,2e-05]
[1778354256815,58.6,80836.19,14.1,0.0,0.0,2e-05]
[1778354257638,58.6,80836.03,14.1,0.0,0.0,2e-05]
[1778354262274,58.6,80835.82,14.1,0.0,0.0,2e-05]
[1778354263096,58.6,80835.82,14.1,0.0,0.0,2e-05]
[1778354263856,58.6,80835.82,14.1,0.0,0.0,2e-05]
[1778354264478,58.6,80835.82,14.1,0.0,0.0,2e-05]
[1778354267351,58.6,80834.38,14.1,0.0,0.0,2e-05]
[1778354268318,58.6,80828.78,14.1,0.0,0.0,2e-05]
[1778354268953,58.6,80826.85,14.1,0.0,0.0,2e-05]
[1778354269841,58.6,80826.85,14.1,0.0,0.0,2e-05]
[1778354275298,58.6,80825.17,14.1,0.0,0.0,2e-05]
[1778354275991,58.6,80822.88,14.1,0.0,0.0,2e-05]
[1778354279243,58.6,80828.05,14.1,0.0,0.0,2e-05]
[1778354279974,58.6,80828.57,14.1,0.0,0.0,2e-05]
[1778354281764,58.6,80826.6,14.1,0.0,0.0,2e-05]
[1778354281949,58.6,80827.58,14.1,0.0,0.0,2e-05]
[1778354283226,58.6,80831.49,14.1,0.0,0.0,2e-05]
[1778354283901,58.6,80833.54,14.1,0.0,0.0,2e-05]
[1778354284755,58.6,80833.54,14.1,0.0,0.0,2e-05]
[1778354286417,58.6,80835.55,14.1,0.0,0.0,2e-05]
[1778354293083,58.6,80835.89,14.1,0.0,0.0,2e-05]
[1778354293764,58.6,80835.89,14.1,0.0,0.0,2e-05]
[1778354295075,58.6,80835.89,14.1,0.0,0.0,2e-05]
[1778354295619,58.6,80835.89,14.1,0.0,0.0,2e-05]
[1778354297137,58.6,80836.0,14.1,0.0,0.0,2e-05]
[1778354297942,58.6,80836.23,14.1,0.0,0.0,2e-05]
[1778354299566,58.6,80835.8,14.1,0.0,0.0,2e-05]
[1778354300179,58.6,80835.71,14.1,0.0,0.0,2e-05]
[1778354300836,58.6,80835.71,14.1,0.0,0.0,2e-05]
[1778354301943,58.6,80836.49,14.1,0.0,0.0,2e-05]
[1778354305499,58.6,80836.86,14.1,0.0,0.0,2e-05]
[1778354306392,58.6,80837.1,14.1,0.0,0.0,2e-05]
[1778354309529,58.6,80838.03,14.1,0.0,0.0,2e-05]
[1778354310916,58.6,80838.03,14.1,0.0,0.0,2e-05]
[1778354312560,58.6,80838.03,14.1,0.0,0.0,2e-05]
[1778354313435,58.6,80838.03,14.1,0.0,0.0,2e-05]
[1778354314973,58.6,80837.86,14.1,0.0,0.0,2e-05]
[1778354315641,58.6,80837.86,14.1,0.0,0.0,2e-05]
[1778354316424,58.6,80837.86,14.1,0.0,0.0,2e-05]
[1778354317329,58.6,80837.86,14.1,0.0,0.0,2e-05]
[1778354324487,58.6,80836.55,14.1,0.0,0.0,2e-05]
[1778354326137,58.6,80836.55,14.1,0.0,0.0,2e-05]
[1778354328349,58.6,80836.74,14.1,0.0,0.0,2e-05]
[1778354329138,58.6,80837.04,14.1,0.0,0.0,2e-05]
[1778354334621,58.6,80837.04,14.1,0.0,0.0,2e-05]
[1778354336501,58.6,80837.04,14.1,0.0,0.0,2e-05]
[1778354337311,58.6,80837.04,14.1,0.0,0.0,2e-05]
[1778354337994,58.6,80837.04,14.1,0.0,0.0,2e-05]
[1778354338732,58.6,80837.04,14.1,0.0,0.0,2e-05]
[1778354339454,58.6,80837.22,14.1,0.0,0.0,2e-05]
[1778354340298,58.6,80837.21,14.1,0.0,0.0,2e-05]
[1778354345698,58.6,80837.04,14.1,0.0,0.0,2e-05]
[1778354349761,58.6,80837.84,14.1,0.0,0.0,2e-05]
[1778354352528,58.6,80837.38,14.1,0.0,0.0,2e-05]
[1778354355540,58.6,80837.38,14.1,0.0,0.0,2e-05]
[1778354356426,58.6,80837.38,14.1,0.0,0.0,2e-05]
[1778354358039,58.6,80837.81,14.1,0.0,0.0,2e-05]
[1778354358741,58.6,80837.81,14.1,0.0,0.0,2e-05]
[1778354362097,58.6,80839.19,14.1,0.0,0.0,2e-05]
[1778354364435,58.6,80839.11,14.1,0.0,0.0,2e-05]
[1778354366418,58.6,80839.47,14.1,0.0,0.0,2e-05]
[1778354366579,58.6,80839.47,14.1,0.0,0.0,2e-05]
[1778354367082,58.6,80847.07,14.1,0.0,0.0,2e-05]
[1778354367095,58.6,80847.07,14.1,0.0,0.0,2e-05]
[1778354370874,58.6,80860.95,14.1,0.0,0.0,2e-05]
[1778354371459,58.6,80860.95,14.1,0.0,0.0,2e-05]
[1778354372264,58.6,80861.14,14.1,0.0,0.0,1e-05]
[1778354374140,58.6,80864.85,14.1,0.0,0.0,1e-05]
[1778354374694,58.6,80864.85,14.1,0.0,0.0,1e-05]
[1778354377896,58.6,80868.44,14.1,0.0,0.0,1e-05]
[1778354377934,58.6,80868.44,14.1,0.0,0.0,1e-05]
[1778354378860,58.6,80869.45,14.1,0.0,0.0,1e-05]
[1778354379320,58.6,80871.09,14.1,0.0,0.0,1e-05]
[1778354380338,58.6,80877.07,14.1,0.0,0.0,1e-05]
[1778354381189,58.6,80884.78,14.1,0.0,0.0,1e-05]
[1778354386986,58.6,80880.4,14.1,0.0,0.0,1e-05]
[1778354387510,58.6,80880.4,14.1,0.0,0.0,1e-05]
[1778354388334,58.6,80880.4,14.1,0.0,0.0,1e-05]
[1778354390440,58.6,80880.05,14.1,0.0,0.0,1e-05]
[1778354391339,58.6,80880.2,14.1,0.0,0.0,1e-05]
[1778354393123,58.6,80881.55,14.1,0.0,0.0,1e-05]
[1778354393834,58.6,80881.55,14.1,0.0,0.0,1e-05]
[1778354394551,58.6,80881.88,14.1,0.0,0.0,1e-05]
[1778354395471,58.6,80881.77,14.1,0.0,0.0,1e-05]
[1778354398802,58.6,80884.79,14.1,0.0,0.0,1e-05]
[1778354399393,58.6,80886.12,14.1,0.0,0.0,1e-05]
[1778354401707,58.6,80888.89,14.1,0.0,0.0,1e-05]
[1778354402631,58.6,80891.3,14.1,0.0,0.0,1e-05]
[1778354404447,58.6,80891.13,14.1,0.0,0.0,1e-05]
[1778354405869,58.6,80891.13,14.1,0.0,0.0,1e-05]
[1778354413169,58.6,80891.16,14.1,0.0,0.0,1e-05]
[1778354416068,58.6,80887.28,14.1,0.0,0.0,1e-05]
[1778354416890,58.6,80887.28,14.1,0.0,0.0,1e-05]
[1778354417596,58.6,80885.47,14.1,0.0,0.0,1e-05]
[1778354419860,58.6,80885.42,14.1,0.0,0.0,1e-05]
[1778354420590,58.6,80885.42,14.1,0.0,0.0,1e-05]
[1778354421425,58.6,80885.42,14.1,0.0,0.0,1e-05]
[1778354427267,58.6,80880.49,14.1,0.0,0.0,1e-05]
[1778354429382,58.6,80880.58,14.1,0.0,0.0,1e-05]
[1778354430989,58.6,80878.95,14.1,0.0,0.0,1e-05]
[1778354436330,58.6,80877.75,14.1,0.0,0.0,1e-05]
[1778354441365,58.6,80880.81,14.1,0.0,0.0,1e-05]
[1778354444436,58.6,80880.79,14.1,0.0,0.0,1e-05]
[1778354446603,58.6,80880.75,14.1,0.0,0.0,1e-05]
[1778354448999,58.6,80880.75,14.1,0.0,0.0,1e-05]
[1778354449690,58.6,80880.65,14.1,0.0,0.0,1e-05]
[1778354456471,58.6,80879.91,14.1,0.0,0.0,1e-05]
[1778354461088,58.6,80879.79,14.1,0.0,0.0,1e-05]
[1778354462696,58.6,80879.91,14.1,0.0,0.0,1e-05]
[1778354465851,58.6,80879.84,14.1,0.0,0.0,1e-05]
[1778354466528,58.6,80879.75,14.1,0.0,0.0,1e-05]
[1778354469384,58.6,80879.66,14.1,0.0,0.0,1e-05]
[1778354469919,58.6,80879.66,14.1,0.0,0.0,1e-05]
[1778354475336,58.6,80879.66,14.1,0.0,0.0,1e-05]
[1778354476166,58.6,80879.66,14.1,0.0,0.0,1e-05]
[1778354476997,58.6,80879.66,14.1,0.0,0.0,1e-05]
[1778354477578,58.6,80879.66,14.1,0.0,0.0,1e-05]
[1778354478547,58.6,80879.47,14.1,0.0,0.0,1e-05]
[1778354479308,58.6,80879.69,14.1,0.0,0.0,1e-05]
[1778354486073,58.6,80879.5,14.1,0.0,0.0,1e-05]
[1778354486758,58.6,80879.5,14.1,0.0,0.0,1e-05]
[1778354490004,58.6,80879.65,14.1,0.0,0.0,1e-05]
[1778354490845,58.6,80879.65,14.1,0.0,0.0,1e-05]
[1778354494175,58.6,80879.22,14.1,0.0,0.0,1e-05]
[1778354495116,58.6,80879.22,14.1,0.0,0.0,1e-05]
[1778354495608,58.6,80879.22,14.1,0.0,0.0,1e-05]
[1778354495640,58.6,80879.22,14.1,0.0,0.0,1e-05]
[1778354496769,58.6,80894.3,14.1,0.0,0.0,1e-05]
[1778354503818,58.6,80900.06,14.1,0.0,0.0,1e-05]
[1778354513008,58.6,80903.38,14.1,0.0,0.0,1e-05]
[1778354513968,58.6,80903.38,14.1,0.0,0.0,1e-05]
[1778354514714,58.6,80903.38,14.1,0.0,0.0,1e-05]
[1778354515632,58.6,80903.38,14.1,0.0,0.0,1e-05]
[1778354516371,58.6,80903.38,14.1,0.0,0.0,1e-05]
[1778354517751,58.6,80903.35,14.1,0.0,0.0,1e-05]
[1778354519487,58.6,80903.0,14.1,0.0,0.0,1e-05]
[1778354520428,58.6,80903.0,14.1,0.0,0.0,1e-05]
[1778354522373,58.6,80903.68,14.1,0.0,0.0,1e-05]
[1778354523086,58.6,80903.68,14.1,0.0,0.0,1e-05]
[1778354526309,58.6,80903.72,14.1,0.0,0.0,1e-05]
[1778354527230,58.6,80903.61,14.1,0.0,0.0,1e-05]
[1778354533021,58.6,80904.65,14.1,0.0,0.0,1e-05]
[1778354540926,58.6,80904.47,14.1,0.0,0.0,1e-05]
[1778354541865,58.6,80904.9,14.1,0.0,0.0,1e-05]
[1778354545598,58.6,80906.05,14.1,0.0,0.0,1e-05]
[1778354546361,58.6,80906.05,14.1,0.0,0.0,1e-05]
[1778354548030,58.6,80906.54,14.1,0.0,0.0,1e-05]
[1778354548874,58.6,80906.35,14.1,0.0,0.0,1e-05]
[1778354554168,58.6,80907.27,14.1,0.0,0.0,1e-05]
[1778354559203,58.6,80907.36,14.1,0.0,0.0,1e-05]
[1778354564239,58.6,80907.51,14.1,0.0,0.0,1e-05]
[1778354566449,58.6,80907.51,14.1,0.0,0.0,1e-05]
[1778354567294,58.6,80907.51,14.1,0.0,0.0,1e-05]
[1778354572588,58.6,80907.51,14.1,0.0,0.0,1e-05]
[1778354573541,58.6,80907.51,14.1,0.0,0.0,1e-05]
[1778354577641,58.6,80907.51,14.1,0.0,0.0,1e-05]
[1778354578453,58.6,80907.51,14.1,0.0,0.0,1e-05]
[1778354585899,58.6,80907.33,14.1,0.0,0.0,1e-05]
[1778354586740,58.6,80908.61,14.1,0.0,0.0,1e-05]
[1778354592436,58.6,80909.0,14.1,0.0,0.0,1e-05]
[1778354597374,58.6,80909.46,14.1,0.0,0.0,1e-05]
[1778354598052,58.6,80909.46,14.1,0.0,0.0,1e-05]
[1778354598862,58.6,80908.66,14.1,0.0,0.0,1e-05]
[1778354599581,58.6,80908.63,14.1,0.0,0.0,1e-05]
[1778354600404,58.6,80909.14,14.1,0.0,0.0,1e-05]
[1778354601181,58.6,80909.14,14.1,0.0,0.0,1e-05]
[1778354601895,58.6,80909.35,14.1,0.0,0.0,1e-05]
[1778354602781,58.6,80909.35,14.1,0.0,0.0,1e-05]
[1778354603607,58.6,80909.35,14.1,0.0,0.0,1e-05]
[1778354605318,58.6,80909.47,14.1,0.0,0.0,1e-05]
[1778354608176,58.6,80909.69,14.1,0.0,0.0,1e-05]
[1778354608962,58.6,80909.71,14.1,0.0,0.0,1e-05]
[1778354612141,58.6,80909.64,14.1,0.0,0.0,1e-05]
[1778354612829,58.6,80909.64,14.1,0.0,0.0,1e-05]
[1778354618618,58.6,80911.22,14.1,0.0,0.0,1e-05]
[1778354619382,58.6,80911.22,14.1,0.0,0.0,1e-05]
[1778354622357,58.6,80911.29,14.1,0.0,0.0,1e-05]
[1778354635741,58.6,80911.23,14.1,0.0,0.0,1e-05]
[1778354637243,58.6,80911.23,14.1,0.0,0.0,1e-05]
[1778354638622,58.6,80910.08,14.1,0.0,0.0,1e-05]
[1778354643538,58.6,80904.54,14.1,0.0,0.0,1e-05]
[1778354644435,58.6,80904.91,14.1,0.0,0.0,1e-05]
[1778354645049,58.6,80904.91,14.1,0.0,0.0,1e-05]
[1778354645748,58.6,80904.91,14.1,0.0,0.0,1e-05]
[1778354651853,58.6,80897.09,14.1,0.0,0.0,1e-05]
[1778354656888,58.6,80891.06,14.1,0.0,0.0,1e-05]
[1778354657982,58.6,80891.06,14.1,0.0,0.0,1e-05]
[1778354658695,58.6,80891.06,14.1,0.0,0.0,1e-05]
[1778354664944,58.6,80890.54,14.1,0.0,0.0,1e-05]
[1778354669298,58.6,80890.54,14.1,0.0,0.0,1e-05]
[1778354669310,58.6,80890.54,14.1,0.0,0.0,1e-05]
[1778354672490,58.6,80882.39,14.1,0.0,0.0,1e-05]
[1778354672881,58.6,80882.39,14.1,0.0,0.0,1e-05]
[1778354674007,58.6,80891.95,14.1,0.0,0.0,1e-05]
[1778354676203,58.6,80891.77,14.1,0.0,0.0,1e-05]
[1778354676904,58.6,80892.86,14.1,0.0,0.0,1e-05]
[1778354682063,58.6,80884.82,14.1,0.0,0.0,1e-05]
[1778354687098,58.6,80883.22,14.1,0.0,0.0,1e-05]
[1778354689216,58.6,80881.13,14.1,0.0,0.0,1e-05]
[1778354689723,58.6,80881.53,14.1,0.0,0.0,1e-05]
[1778354692411,58.6,80879.62,14.1,0.0,0.0,1e-05]
[1778354694376,58.6,80879.61,14.1,0.0,0.0,1e-05]
[1778354696003,58.6,80879.97,14.1,0.0,0.0,1e-05]
[1778354696584,58.6,80875.1,14.1,0.0,0.0,1e-05]
[1778354699699,58.6,80874.48,14.1,0.0,0.0,1e-05]
[1778354701450,58.6,80875.15,14.1,0.0,0.0,1e-05]
[1778354704471,58.6,80875.64,14.1,0.0,0.0,1e-05]
[1778354705456,58.6,80875.68,14.1,0.0,0.0,1e-05]
[1778354708214,58.6,80875.4,14.1,0.0,0.0,1e-05]
[1778354708855,58.6,80875.32,14.1,0.0,0.0,1e-05]
[1778354709986,58.6,80875.32,14.1,0.0,0.0,1e-05]
[1778354710261,58.6,80863.88,14.1,0.0,0.0,1e-05]
[1778354710956,58.6,80863.88,14.1,0.0,0.0,1e-05]
[1778354711269,58.6,80851.09,14.1,0.0,0.0,1e-05]
[1778354712923,58.6,80848.78,14.1,0.0,0.0,1e-05]
[1778354713934,58.6,80848.52,14.1,0.0,0.0,1e-05]
[1778354715492,58.6,80848.72,14.1,0.0,0.0,1e-05]
[1778354718383,58.6,80848.83,14.1,0.0,0.0,1e-05]
[1778354720389,58.6,80848.64,14.1,0.0,0.0,1e-05]
[1778354720931,58.6,80848.64,14.1,0.0,0.0,1e-05]
[1778354722586,58.6,80847.93,14.1,0.0,0.0,1e-05]
[1778354723445,58.6,80846.73,14.1,0.0,0.0,1e-05]
[1778354724956,58.6,80847.12,14.1,0.0,0.0,1e-05]
[1778354725646,58.6,80847.17,14.1,0.0,0.0,1e-05]
[1778354727966,58.6,80847.26,14.1,0.0,0.0,1e-05]
[1778354728007,58.6,80847.26,14.1,0.0,0.0,1e-05]
[1778354729395,58.6,80838.33,14.1,0.0,0.0,1e-05]
[1778354732640,58.6,80837.67,14.1,0.0,0.0,1e-05]
[1778354732780,58.6,80837.67,14.1,0.0,0.0,1e-05]
[1778354735236,58.6,80830.32,14.1,0.0,0.0,1e-05]
[1778354736976,58.6,80828.55,14.1,0.0,0.0,1e-05]
[1778354739165,58.6,80827.67,14.1,0.0,0.0,1e-05]
[1778354739786,58.6,80827.48,14.1,0.0,0.0,1e-05]
[1778354740371,58.6,80827.3,14.1,0.0,0.0,1e-05]
[1778354742468,58.6,80827.4,14.1,0.0,0.0,1e-05]
[1778354748528,58.6,80823.55,14.1,0.0,0.0,1e-05]
[1778354755077,58.6,80821.45,14.1,0.0,0.0,1e-05]
[1778354755785,58.6,80821.52,14.1,0.0,0.0,1e-05]
[1778354756564,58.6,80821.48,14.1,0.0,0.0,1e-05]
[1778354757461,58.6,80821.48,14.1,0.0,0.0,1e-05]
[1778354758145,58.6,80821.48,14.1,0.0,0.0,1e-05]
[1778354758857,58.6,80821.41,14.1,0.0,0.0,1e-05]
[1778354763415,58.6,80822.18,14.1,0.0,0.0,1e-05]
[1778354764133,58.6,80822.18,14.1,0.0,0.0,1e-05]
[1778354770162,58.6,80819.07,14.1,0.0,0.0,1e-05]
[1778354772821,58.6,80819.89,14.1,0.0,0.0,1e-05]
[1778354777473,58.6,80820.24,14.1,0.0,0.0,1e-05]
[1778354778287,58.6,80820.24,14.1,0.0,0.0,1e-05]
[1778354783780,58.6,80822.95,14.1,0.0,0.0,1e-05]
[1778354789822,58.6,80823.09,14.1,0.0,0.0,1e-05]
[1778354792878,58.6,80823.02,14.1,0.0,0.0,1e-05]
[1778354793587,58.6,80823.02,14.1,0.0,0.0,1e-05]
[1778354799157,58.6,80822.99,14.1,0.0,0.0,1e-05]
[1778354799958,58.6,80822.95,14.1,0.0,0.0,1e-05]
[1778354802357,58.6,80821.58,14.1,0.0,0.0,1e-05]
[1778354803193,58.6,80821.58,14.1,0.0,0.0,1e-05]
[1778354806151,58.6,80820.73,14.1,0.0,0.0,1e-05]
[1778354806895,58.6,80820.52,14.1,0.0,0.0,1e-05]
[1778354807659,58.6,80820.61,14.1,0.0,0.0,1e-05]
[1778354808513,58.6,80820.65,14.1,0.0,0.0,1e-05]
[1778354810694,58.6,80820.66,14.1,0.0,0.0,1e-05]
[1778354812345,58.6,80820.66,14.1,0.0,0.0,1e-05]
[1778354812848,58.6,80820.49,14.1,0.0,0.0,1e-05]
[1778354813655,58.6,80820.33,14.1,0.0,0.0,1e-05]
[1778354818967,58.6,80815.24,14.1,0.0,0.0,1e-05]
[1778354819626,58.6,80815.7,14.1,0.0,0.0,1e-05]
[1778354820210,58.6,80815.7,14.1,0.0,0.0,1e-05]
[1778354820329,58.6,80815.7,14.1,0.0,0.0,1e-05]
[1778354824066,58.6,80803.46,14.1,0.0,0.0,2e-05]
[1778354824638,58.6,80803.46,14.1,0.0,0.0,2e-05]
[1778354827401,58.6,80801.37,14.1,0.0,0.0,2e-05]
[1778354830387,58.6,80800.55,14.1,0.0,0.0,2e-05]
[1778354833006,58.6,80796.33,14.1,0.0,0.0,2e-05]
[1778354838663,58.6,80784.86,14.1,0.0,0.0,2e-05]
[1778354839566,58.6,80783.94,14.1,0.0,0.0,2e-05]
[1778354840407,58.6,80783.94,14.1,0.0,0.0,2e-05]
[1778354841317,58.6,80782.46,14.1,0.0,0.0,2e-05]
[1778354844452,58.6,80781.24,14.1,0.0,0.0,2e-05]
[1778354845265,58.6,80781.36,14.1,0.0,0.0,2e-05]
[1778354849618,58.6,80778.52,14.1,0.0,0.0,2e-05]
[1778354852064,58.6,80778.4,14.1,0.0,0.0,2e-05]
[1778354852796,58.6,80778.4,14.1,0.0,0.0,2e-05]
[1778354853609,58.6,80778.41,14.1,0.0,0.0,2e-05]
[1778354855112,58.6,80775.75,14.1,0.0,0.0,2e-05]
[1778354855718,58.6,80776.36,14.1,0.0,0.0,2e-05]
[1778354861327,58.6,80773.57,14.1,0.0,0.0,2e-05]
[1778354865570,58.6,80774.33,14.1,0.0,0.0,2e-05]
[1778354866438,58.6,80774.33,14.1,0.0,0.0,2e-05]
[1778354870415,58.6,80774.22,14.1,0.0,0.0,2e-05]
[1778354870506,58.6,80775.16,14.1,0.0,0.0,2e-05]
[1778354870512,58.6,80775.16,14.1,0.0,0.0,2e-05]
[1778354870918,58.6,80775.16,14.1,0.0,0.0,2e-05]
[1778354876327,58.6,80784.0,14.1,0.0,0.0,2e-05]
[1778354877034,58.6,80783.77,14.1,0.0,0.0,2e-05]
[1778354880312,58.6,80787.64,14.1,0.0,0.0,2e-05]
[1778354881044,58.6,80787.8,14.1,0.0,0.0,2e-05]
[1778354881715,58.6,80787.79,14.1,0.0,0.0,2e-05]
[1778354881979,58.6,80787.79,14.1,0.0,0.0,2e-05]
[1778354885561,58.6,80792.37,14.1,0.0,0.0,2e-05]
[1778354887005,58.6,80792.2,14.1,0.0,0.0,2e-05]
[1778354897580,58.6,80792.38,14.1,0.0,0.0,2e-05]
[1778354902615,58.6,80797.02,14.1,0.0,0.0,2e-05]
[1778354905859,58.6,80801.95,14.1,0.0,0.0,2e-05]
[1778354906307,58.6,80801.95,14.1,0.0,0.0,2e-05]
[1778354911425,58.6,80809.95,14.1,0.0,0.0,1e-05]
[1778354911583,58.6,80811.22,14.1,0.0,0.0,1e-05]
[1778354915539,58.6,80814.39,14.1,0.0,0.0,1e-05]
[1778354916360,58.6,80814.39,14.1,0.0,0.0,1e-05]
[1778354918863,58.6,80807.34,14.1,0.0,0.0,1e-05]
[1778354923261,58.6,80808.08,14.1,0.0,0.0,1e-05]
[1778354929702,58.6,80809.08,14.1,0.0,0.0,1e-05]
[1778354931196,58.6,80809.08,14.1,0.0,0.0,1e-05]
[1778354932591,58.6,80809.08,14.1,0.0,0.0,1e-05]
[1778354933431,58.6,80809.08,14.1,0.0,0.0,1e-05]
[1778354936369,58.6,80809.08,14.1,0.0,0.0,1e-05]
[1778354937212,58.6,80807.61,14.1,0.0,0.0,1e-05]
[1778354942896,58.6,80810.57,14.1,0.0,0.0,1e-05]
[1778354949002,58.6,80810.56,14.1,0.0,0.0,1e-05]
[1778354949396,58.6,80810.56,14.1,0.0,0.0,1e-05]
[1778354954980,58.6,80816.09,14.1,0.0,0.0,1e-05]
[1778354957138,58.6,80816.09,14.1,0.0,0.0,1e-05]
[1778354959408,58.6,80817.07,14.1,0.0,0.0,1e-05]
[1778354962541,58.6,80817.07,14.1,0.0,0.0,1e-05]
[1778354963346,58.6,80817.08,14.1,0.0,0.0,1e-05]
[1778354966507,58.6,80817.53,14.1,0.0,0.0,1e-05]
[1778354967351,58.6,80817.54,14.1,0.0,0.0,1e-05]
[1778354968015,58.6,80817.91,14.1,0.0,0.0,1e-05]
[1778354968646,58.6,80817.88,14.1,0.0,0.0,1e-05]
[1778354970984,58.6,80817.89,14.1,0.0,0.0,1e-05]
[1778354971709,58.6,80817.89,14.1,0.0,0.0,1e-05]
[1778354974346,58.6,80817.8,14.1,0.0,0.0,1e-05]
[1778354975084,58.6,80817.84,14.1,0.0,0.0,1e-05]
[1778354979450,58.6,80817.8,14.1,0.0,0.0,1e-05]
[1778354980311,58.6,80817.8,14.1,0.0,0.0,1e-05]
[1778354982808,58.6,80819.32,14.1,0.0,0.0,1e-05]
[1778354983539,58.6,80819.32,14.1,0.0,0.0,1e-05]
[1778354989622,58.6,80818.19,14.1,0.0,0.0,1e-05]
[1778354992350,58.6,80818.37,14.1,0.0,0.0,1e-05]
[1778354993808,58.6,80818.78,14.1,0.0,0.0,1e-05]
[1778354994683,58.6,80818.7,14.1,0.0,0.0,1e-05]
[1778354995570,58.6,80818.7,14.1,0.0,0.0,1e-05]
[1778354996607,58.6,80818.7,14.1,0.0,0.0,1e-05]
[1778354997501,58.6,80818.69,14.1,0.0,0.0,1e-05]
[1778354998391,58.6,80818.69,14.1,0.0,0.0,1e-05]
[1778354999157,58.6,80818.69,14.1,0.0,0.0,1e-05]
[1778354999709,58.6,80818.57,14.1,0.0,0.0,1e-05]
[1778355004409,58.6,80819.13,14.1,0.0,0.0,1e-05]
[1778355005014,58.6,80819.33,14.1,0.0,0.0,1e-05]
[1778355010370,58.6,80819.33,14.1,0.0,0.0,1e-05]
[1778355013876,58.6,80819.44,14.1,0.0,0.0,1e-05]
[1778355015446,58.6,80819.68,14.1,0.0,0.0,1e-05]
[1778355016979,58.6,80819.86,14.1,0.0,0.0,1e-05]
[1778355017634,58.6,80819.86,14.1,0.0,0.0,1e-05]
[1778355021530,58.6,80819.36,14.1,0.0,0.0,1e-05]
[1778355022489,58.6,80819.36,14.1,0.0,0.0,1e-05]
[1778355024711,58.6,80819.1,14.1,0.0,0.0,1e-05]
[1778355025522,58.6,80819.1,14.1,0.0,0.0,1e-05]
[1778355031077,58.6,80819.5,14.1,0.0,0.0,1e-05]
[1778355031808,58.6,80819.5,14.1,0.0,0.0,1e-05]
[1778355032569,58.6,80819.5,14.1,0.0,0.0,1e-05]
[1778355033494,58.6,80819.5,14.1,0.0,0.0,1e-05]
[1778355034614,58.6,80819.5,14.1,0.0,0.0,1e-05]
[1778355037261,58.6,80819.5,14.1,0.0,0.0,1e-05]
[1778355038616,58.6,80819.5,14.1,0.0,0.0,1e-05]
[1778355039047,58.6,80819.5,14.1,0.0,0.0,1e-05]
[1778355044609,58.6,80807.84,14.1,0.0,0.0,1e-05]
[1778355045004,58.6,80807.84,14.1,0.0,0.0,1e-05]
[1778355045715,58.6,80807.84,14.1,0.0,0.0,1e-05]
[1778355049131,58.6,80807.73,14.1,0.0,0.0,1e-05]
[1778355049226,58.6,80807.73,14.1,0.0,0.0,1e-05]
[1778355053342,58.6,80801.75,14.1,0.0,0.0,1e-05]
[1778355053367,58.6,80801.75,14.1,0.0,0.0,1e-05]
[1778355057632,58.6,80797.09,14.1,0.0,0.0,1e-05]
[1778355058584,58.6,80796.39,14.1,0.0,0.0,1e-05]
[1778355059401,58.6,80796.05,14.1,0.0,0.0,1e-05]
[1778355059957,58.6,80797.41,14.1,0.0,0.0,1e-05]
[1778355061770,58.6,80797.99,14.1,0.0,0.0,1e-05]
[1778355062627,58.6,80797.99,14.1,0.0,0.0,1e-05]
[1778355065384,58.6,80798.06,14.1,0.0,0.0,1e-05]
[1778355065997,58.6,80798.06,14.1,0.0,0.0,1e-05]
[1778355073464,58.6,80798.2,14.1,0.0,0.0,1e-05]
[1778355074441,58.6,80798.27,14.1,0.0,0.0,1e-05]
[1778355075826,58.6,80807.68,14.1,0.0,0.0,1e-05]
[1778355079450,58.6,80807.84,14.1,0.0,0.0,1e-05]
[1778355080329,58.6,80807.84,14.1,0.0,0.0,1e-05]
[1778355080898,58.6,80808.14,14.1,0.0,0.0,1e-05]
[1778355080998,58.6,80799.62,14.1,0.0,0.0,1e-05]
[1778355081807,58.6,80799.62,14.1,0.0,0.0,1e-05]
[1778355086903,58.6,80797.1,14.1,0.0,0.0,1e-05]
[1778355091939,58.6,80796.56,14.1,0.0,0.0,1e-05]
[1778355096227,58.6,80796.49,14.1,0.0,0.0,1e-05]
[1778355096767,58.6,80796.49,14.1,0.0,0.0,1e-05]
[1778355097598,58.6,80796.49,14.1,0.0,0.0,1e-05]
[1778355098408,58.6,80795.7,14.1,0.0,0.0,1e-05]
[1778355100319,58.6,80797.09,14.1,0.0,0.0,1e-05]
[1778355102420,58.6,80796.5,14.1,0.0,0.0,1e-05]
[1778355103337,58.6,80797.47,14.1,0.0,0.0,1e-05]
[1778355104425,58.6,80797.51,14.1,0.0,0.0,1e-05]
[1778355105173,58.6,80797.65,14.1,0.0,0.0,1e-05]
[1778355105790,58.6,80797.65,14.1,0.0,0.0,1e-05]
[1778355106628,58.6,80797.65,14.1,0.0,0.0,1e-05]
[1778355107510,58.6,80797.61,14.1,0.0,0.0,1e-05]
[1778355109683,58.6,80797.35,14.1,0.0,0.0,1e-05]
[1778355110501,58.6,80797.35,14.1,0.0,0.0,1e-05]
[1778355111996,58.6,80797.38,14.1,0.0,0.0,1e-05]
[1778355112711,58.6,80797.38,14.1,0.0,0.0,1e-05]
[1778355117545,58.6,80797.47,14.1,0.0,0.0,1e-05]
[1778355118304,58.6,80797.54,14.1,0.0,0.0,1e-05]
[1778355123623,58.6,80797.53,14.1,0.0,0.0,1e-05]
[1778355125371,58.6,80797.78,14.1,0.0,0.0,1e-05]
[1778355126032,58.6,80797.78,14.1,0.0,0.0,1e-05]
[1778355126738,58.6,80797.78,14.1,0.0,0.0,1e-05]
[1778355136247,58.6,80803.81,14.1,0.0,0.0,1e-05]
[1778355137234,58.6,80803.81,14.1,0.0,0.0,1e-05]
[1778355137911,58.6,80803.81,14.1,0.0,0.0,1e-05]
[1778355145309,58.6,80803.31,14.1,0.0,0.0,1e-05]
[1778355145997,58.6,80803.3,14.1,0.0,0.0,1e-05]
[1778355151352,58.6,80802.16,14.1,0.0,0.0,1e-05]
[1778355152221,58.6,80802.16,14.1,0.0,0.0,1e-05]
[1778355152919,58.6,80802.17,14.1,0.0,0.0,1e-05]
[1778355158323,58.6,80801.91,14.1,0.0,0.0,1e-05]
[1778355159040,58.6,80801.91,14.1,0.0,0.0,1e-05]
[1778355160232,58.6,80801.91,14.1,0.0,0.0,1e-05]
[1778355162444,58.6,80801.84,14.1,0.0,0.0,1e-05]
[1778355163118,58.6,80801.85,14.1,0.0,0.0,1e-05]
[1778355163984,58.6,80801.93,14.1,0.0,0.0,1e-05]
[1778355166792,58.6,80801.81,14.1,0.0,0.0,1e-05]
[1778355167555,58.6,80801.76,14.1,0.0,0.0,1e-05]
[1778355169088,58.6,80802.4,14.1,0.0,0.0,1e-05]
[1778355169871,58.6,80802.34,14.1,0.0,0.0,1e-05]
[1778355173628,58.6,80802.47,14.1,0.0,0.0,1e-05]
[1778355174356,58.6,80802.47,14.1,0.0,0.0,1e-05]
[1778355175714,58.6,80802.47,14.1,0.0,0.0,1e-05]
[1778355176504,58.6,80802.47,14.1,0.0,0.0,1e-05]
[1778355178276,58.6,80802.47,14.1,0.0,0.0,1e-05]
[1778355179098,58.6,80802.47,14.1,0.0,0.0,1e-05]
[1778355181407,58.6,80802.47,14.1,0.0,0.0,1e-05]
[1778355182983,58.6,80801.95,14.1,0.0,0.0,1e-05]
[1778355188620,58.6,80802.66,14.1,0.0,0.0,1e-05]
[1778355189383,58.6,80802.66,14.1,0.0,0.0,1e-05]
[1778355190230,58.6,80802.99,14.1,0.0,0.0,1e-05]
[1778355195669,58.6,80803.19,14.1,0.0,0.0,1e-05]
[1778355199912,58.6,80802.12,14.1,0.0,0.0,1e-05]
[1778355200579,58.6,80802.12,14.1,0.0,0.0,1e-05]
[1778355207209,58.6,80802.48,14.1,0.0,0.0,1e-05]
[1778355207884,58.6,80802.48,14.1,0.0,0.0,1e-05]
[1778355211781,58.6,80805.22,14.1,0.0,0.0,1e-05]
[1778355213482,58.6,80804.72,14.1,0.0,0.0,1e-05]
[1778355214396,58.6,80804.72,14.1,0.0,0.0,1e-05]
[1778355216595,58.6,80804.72,14.1,0.0,0.0,1e-05]
[1778355217570,58.6,80804.65,14.1,0.0,0.0,1e-05]
[1778355223597,58.6,80801.89,14.1,0.0,0.0,1e-05]
[1778355224391,58.6,80801.87,14.1,0.0,0.0,1e-05]
[1778355225697,58.6,80803.14,14.1,0.0,0.0,1e-05]
[1778355226585,58.6,80802.4,14.1,0.0,0.0,1e-05]
[1778355228367,58.6,80802.33,14.1,0.0,0.0,1e-05]
[1778355229023,58.6,80802.33,14.1,0.0,0.0,1e-05]
[1778355231392,58.6,80802.33,14.1,0.0,0.0,1e-05]
[1778355232088,58.6,80802.33,14.1,0.0,0.0,1e-05]
[1778355234428,58.6,80802.33,14.1,0.0,0.0,1e-05]
[1778355234984,58.6,80802.29,14.1,0.0,0.0,1e-05]
[1778355236584,58.6,80802.29,14.1,0.0,0.0,1e-05]
[1778355237380,58.6,80802.12,14.1,0.0,0.0,1e-05]
[1778355238831,58.6,80802.29,14.1,0.0,0.0,1e-05]
[1778355239601,58.6,80802.97,14.1,0.0,0.0,1e-05]
[1778355243847,58.6,80803.2,14.1,0.0,0.0,1e-05]
[1778355245572,58.6,80803.15,14.1,0.0,0.0,1e-05]
[1778355251055,58.6,80803.86,14.1,0.0,0.0,1e-05]
[1778355252886,58.6,80803.86,14.1,0.0,0.0,1e-05]
[1778355254531,58.6,80803.82,14.1,0.0,0.0,1e-05]
[1778355255285,58.6,80803.82,14.1,0.0,0.0,1e-05]
[1778355256045,58.6,80803.82,14.1,0.0,0.0,1e-05]
[1778355258537,58.6,80803.28,14.1,0.0,0.0,1e-05]
[1778355260647,58.6,80803.28,14.1,0.0,0.0,1e-05]
[1778355267746,58.6,80803.17,14.1,0.0,0.0,1e-05]
[1778355270905,58.6,80802.68,14.1,0.0,0.0,1e-05]
[1778355273420,58.6,80802.9,14.1,0.0,0.0,1e-05]
[1778355274029,58.6,80802.7,14.1,0.0,0.0,1e-05]
[1778355274808,58.6,80802.7,14.1,0.0,0.0,1e-05]
[1778355275541,58.6,80801.93,14.1,0.0,0.0,1e-05]
[1778355277147,58.6,80802.74,14.1,0.0,0.0,1e-05]
[1778355277784,58.6,80802.74,14.1,0.0,0.0,1e-05]
[1778355285809,58.6,80801.46,14.1,0.0,0.0,1e-05]
[1778355286541,58.6,80801.46,14.1,0.0,0.0,1e-05]
[1778355287449,58.6,80801.38,14.1,0.0,0.0,1e-05]
[1778355288354,58.6,80802.25,14.1,0.0,0.0,1e-05]
[1778355289590,58.6,80801.47,14.1,0.0,0.0,1e-05]
[1778355290977,58.6,80802.49,14.1,0.0,0.0,1e-05]
[1778355296376,58.6,80802.19,14.1,0.0,0.0,1e-05]
[1778355298886,58.6,80802.19,14.1,0.0,0.0,1e-05]
[1778355299513,58.6,80802.44,14.1,0.0,0.0,1e-05]
[1778355301662,58.6,80802.25,14.1,0.0,0.0,1e-05]
[1778355303512,58.6,80802.16,14.1,0.0,0.0,1e-05]
[1778355308875,58.6,80802.12,14.1,0.0,0.0,1e-05]
[1778355309585,58.6,80802.12,14.1,0.0,0.0,1e-05]
[1778355310341,58.6,80802.25,14.1,0.0,0.0,1e-05]
[1778355312403,58.6,80802.25,14.1,0.0,0.0,1e-05]
[1778355314033,58.6,80802.2,14.1,0.0,0.0,1e-05]
[1778355314663,58.6,80802.2,14.1,0.0,0.0,1e-05]
[1778355323580,58.6,80799.18,14.1,0.0,0.0,1e-05]
[1778355324299,58.6,80799.0,14.1,0.0,0.0,1e-05]
[1778355324926,58.6,80799.0,14.1,0.0,0.0,1e-05]
[1778355325668,58.6,80798.54,14.1,0.0,0.0,1e-05]
[1778355326556,58.6,80798.54,14.1,0.0,0.0,1e-05]
[1778355328170,58.6,80798.54,14.1,0.0,0.0,1e-05]
[1778355329113,58.6,80798.54,14.1,0.0,0.0,1e-05]
[1778355329605,58.6,80798.54,14.1,0.0,0.0,1e-05]
[1778355334168,58.6,80796.31,14.1,0.0,0.0,1e-05]
[1778355335127,58.6,80798.63,14.1,0.0,0.0,1e-05]
[1778355336607,58.6,80798.18,14.1,0.0,0.0,1e-05]
[1778355337020,58.6,80798.18,14.1,0.0,0.0,1e-05]
[1778355342232,58.6,80801.13,14.1,0.0,0.0,1e-05]
[1778355342883,58.6,80801.13,14.1,0.0,0.0,1e-05]
[1778355351762,58.6,80801.76,14.1,0.0,0.0,1e-05]
[1778355353609,58.6,80801.31,14.1,0.0,0.0,1e-05]
[1778355354468,58.6,80799.44,14.1,0.0,0.0,1e-05]
[1778355358065,58.6,80798.44,14.1,0.0,0.0,1e-05]
[1778355358915,58.6,80798.44,14.1,0.0,0.0,1e-05]
[1778355365862,58.6,80798.23,14.1,0.0,0.0,1e-05]
[1778355368432,58.6,80798.5,14.1,0.0,0.0,1e-05]
[1778355369225,58.6,80798.56,14.1,0.0,0.0,1e-05]
[1778355376109,58.6,80798.47,14.1,0.0,0.0,1e-05]
[1778355376986,58.6,80798.47,14.1,0.0,0.0,1e-05]
[1778355382982,58.6,80797.47,14.1,0.0,0.0,1e-05]
[1778355385490,58.6,80797.4,14.1,0.0,0.0,1e-05]
[1778355386378,58.6,80797.4,14.1,0.0,0.0,1e-05]
[1778355394078,58.6,80797.4,14.1,0.0,0.0,1e-05]
[1778355394653,58.6,80797.4,14.1,0.0,0.0,1e-05]
[1778355395582,58.6,80797.4,14.1,0.0,0.0,1e-05]
[1778355396330,58.6,80797.4,14.1,0.0,0.0,1e-05]
[1778355403122,58.6,80797.18,14.1,0.0,0.0,1e-05]
[1778355410171,58.6,80796.44,14.1,0.0,0.0,1e-05]
[1778355415206,58.6,80792.15,14.1,0.0,0.0,1e-05]
[1778355416812,58.6,80792.15,14.1,0.0,0.0,1e-05]
[1778355417568,58.6,80792.16,14.1,0.0,0.0,1e-05]
[1778355423262,58.6,80791.01,14.1,0.0,0.0,1e-05]
[1778355424658,58.6,80791.01,14.1,0.0,0.0,1e-05]
[1778355426314,58.6,80790.33,14.1,0.0,0.0,1e-05]
[1778355430037,58.6,80790.33,14.1,0.0,0.0,1e-05]
[1778355432480,58.6,80790.53,14.1,0.0,0.0,1e-05]
[1778355439374,58.6,80790.87,14.1,0.0,0.0,1e-05]
[1778355444768,58.6,80790.9,14.1,0.0,0.0,1e-05]
[1778355446414,58.6,80789.75,14.1,0.0,0.0,1e-05]
[1778355447115,58.6,80789.75,14.1,0.0,0.0,1e-05]
[1778355447753,58.6,80789.85,14.1,0.0,0.0,1e-05]
[1778355452549,58.6,80789.83,14.1,0.0,0.0,1e-05]
[1778355453267,58.6,80789.79,14.1,0.0,0.0,1e-05]
[1778355455550,58.6,80789.69,14.1,0.0,0.0,1e-05]
[1778355456385,58.6,80789.69,14.1,0.0,0.0,1e-05]
[1778355458589,58.6,80790.09,14.1,0.0,0.0,1e-05]
[1778355459448,58.6,80790.27,14.1,0.0,0.0,1e-05]
[1778355464549,58.6,80789.81,14.1,0.0,0.0,1e-05]
[1778355465691,58.6,80789.81,14.1,0.0,0.0,1e-05]
[1778355466581,58.6,80789.81,14.1,0.0,0.0,1e-05]
[1778355471408,58.6,80789.81,14.1,0.0,0.0,1e-05]
[1778355472100,58.6,80789.81,14.1,0.0,0.0,1e-05]
[1778355473793,58.6,80789.94,14.1,0.0,0.0,1e-05]
[1778355474579,58.6,80789.94,14.1,0.0,0.0,1e-05]
[1778355479654,58.6,80793.92,14.1,0.0,0.0,1e-05]
[1778355483479,58.6,80796.0,14.1,0.0,0.0,1e-05]
[1778355483534,58.6,80796.0,14.1,0.0,0.0,1e-05]
[1778355488072,58.6,80799.45,14.1,0.0,0.0,1e-05]
[1778355488312,58.6,80799.45,14.1,0.0,0.0,1e-05]
[1778355488958,58.6,80799.45,14.1,0.0,0.0,1e-05]
[1778355490120,58.6,80800.17,14.1,0.0,0.0,1e-05]
[1778355493210,58.6,80801.29,14.1,0.0,0.0,1e-05]
[1778355494049,58.6,80801.29,14.1,0.0,0.0,1e-05]
[1778355496663,58.6,80801.17,14.1,0.0,0.0,1e-05]
[1778355497530,58.6,80801.17,14.1,0.0,0.0,1e-05]
[1778355501196,58.6,80801.21,14.1,0.0,0.0,1e-05]
[1778355501975,58.6,80801.21,14.1,0.0,0.0,1e-05]
[1778355502673,58.6,80801.21,14.1,0.0,0.0,1e-05]
[1778355504416,58.6,80800.98,14.1,0.0,0.0,1e-05]
[1778355507455,58.6,80800.79,14.1,0.0,0.0,1e-05]
[1778355508300,58.6,80801.05,14.1,0.0,0.0,1e-05]
[1778355511924,58.6,80801.12,14.1,0.0,0.0,1e-05]
[1778355512854,58.6,80801.12,14.1,0.0,0.0,1e-05]
[1778355515889,58.6,80801.08,14.1,0.0,0.0,1e-05]
[1778355518236,58.6,80800.89,14.1,0.0,0.0,1e-05]
[1778355523141,58.6,80800.93,14.1,0.0,0.0,1e-05]
[1778355523860,58.6,80800.93,14.1,0.0,0.0,1e-05]
[1778355526141,58.6,80800.85,14.1,0.0,0.0,1e-05]
[1778355526979,58.6,80800.85,14.1,0.0,0.0,1e-05]
[1778355532783,58.6,80801.29,14.1,0.0,0.0,1e-05]
[1778355535378,58.6,80801.36,14.1,0.0,0.0,1e-05]
[1778355544103,58.6,80800.87,14.1,0.0,0.0,1e-05]
[1778355549626,58.6,80801.27,14.1,0.0,0.0,1e-05]
[1778355550262,58.6,80801.27,14.1,0.0,0.0,1e-05]
[1778355555434,58.6,80801.27,14.1,0.0,0.0,1e-05]
[1778355556110,58.6,80801.27,14.1,0.0,0.0,1e-05]
[1778355557717,58.6,80801.0,14.1,0.0,0.0,1e-05]
[1778355558573,58.6,80801.13,14.1,0.0,0.0,1e-05]
[1778355566261,58.6,80801.73,14.1,0.0,0.0,1e-05]
[1778355570295,58.6,80801.8,14.1,0.0,0.0,1e-05]
[1778355571591,58.6,80801.8,14.1,0.0,0.0,1e-05]
[1778355572338,58.6,80801.8,14.1,0.0,0.0,1e-05]
[1778355573231,58.6,80801.8,14.1,0.0,0.0,1e-05]
[1778355579356,58.6,80801.75,14.1,0.0,0.0,1e-05]
[1778355586851,58.6,80801.38,14.1,0.0,0.0,1e-05]
[1778355587528,58.6,80801.38,14.1,0.0,0.0,1e-05]
[1778355590192,58.6,80801.75,14.1,0.0,0.0,1e-05]
[1778355590936,58.6,80801.75,14.1,0.0,0.0,1e-05]
[1778355594800,58.6,80801.75,14.1,0.0,0.0,1e-05]
[1778355596477,58.6,80802.03,14.1,0.0,0.0,1e-05]
[1778355599629,58.6,80802.93,14.1,0.0,0.0,1e-05]
[1778355600450,58.6,80803.32,14.1,0.0,0.0,1e-05]
[1778355600756,58.6,80803.32,14.1,0.0,0.0,1e-05]
[1778355600791,58.6,80803.32,14.1,0.0,0.0,1e-05]
[1778355601133,58.6,80803.32,14.1,0.0,0.0,1e-05]
[1778355602072,58.6,80802.91,14.1,0.0,0.0,1e-05]
[1778355602167,58.6,80812.56,14.1,0.0,0.0,1e-05]
[1778355607552,58.6,80815.36,14.1,0.0,0.0,1e-05]
[1778355608493,58.6,80815.36,14.1,0.0,0.0,1e-05]
[1778355608528,58.6,80815.36,14.1,0.0,0.0,1e-05]
[1778355614136,58.6,80817.16,14.1,0.0,0.0,1e-05]
[1778355614944,58.6,80817.16,14.1,0.0,0.0,1e-05]
[1778355621477,58.6,80818.18,14.1,0.0,0.0,1e-05]
[1778355622325,58.6,80818.18,14.1,0.0,0.0,1e-05]
[1778355627315,58.6,80823.34,14.1,0.0,0.0,1e-05]
[1778355628915,58.6,80823.38,14.1,0.0,0.0,1e-05]
[1778355631072,58.6,80825.4,14.1,0.0,0.0,1e-05]
[1778355631946,58.6,80826.05,14.1,0.0,0.0,1e-05]
[1778355635130,58.6,80826.15,14.1,0.0,0.0,1e-05]
[1778355635721,58.6,80831.12,14.1,0.0,0.0,1e-05]
[1778355639541,58.6,80833.17,14.1,0.0,0.0,1e-05]
[1778355642440,58.6,80833.17,14.1,0.0,0.0,1e-05]
[1778355643383,58.6,80833.29,14.1,0.0,0.0,1e-05]
[1778355644147,58.6,80833.29,14.1,0.0,0.0,1e-05]
[1778355645715,58.6,80833.41,14.1,0.0,0.0,1e-05]
[1778355646565,58.6,80833.4,14.1,0.0,0.0,1e-05]
[1778355648698,58.6,80833.4,14.1,0.0,0.0,1e-05]
[1778355649567,58.6,80833.08,14.1,0.0,0.0,1e-05]
[1778355654358,58.6,80834.06,14.1,0.0,0.0,1e-05]
[1778355654542,58.6,80834.06,14.1,0.0,0.0,1e-05]
[1778355659916,58.6,80836.56,14.1,0.0,0.0,1e-05]
[1778355662344,58.6,80836.56,14.1,0.0,0.0,1e-05]
[1778355663285,58.6,80836.55,14.1,0.0,0.0,1e-05]
[1778355666812,58.6,80836.63,14.1,0.0,0.0,1e-05]
[1778355667683,58.6,80836.44,14.1,0.0,0.0,1e-05]
[1778355669438,58.6,80836.44,14.1,0.0,0.0,1e-05]
[1778355670221,58.6,80836.44,14.1,0.0,0.0,1e-05]
[1778355674064,58.6,80836.29,14.1,0.0,0.0,1e-05]
[1778355677940,58.6,80835.86,14.1,0.0,0.0,1e-05]
[1778355679657,58.6,80835.98,14.1,0.0,0.0,1e-05]
[1778355680448,58.6,80835.98,14.1,0.0,0.0,1e-05]
[1778355682029,58.6,80835.98,14.1,0.0,0.0,1e-05]
[1778355682702,58.6,80836.2,14.1,0.0,0.0,1e-05]
[1778355683528,58.6,80836.13,14.1,0.0,0.0,1e-05]
[1778355684392,58.6,80836.13,14.1,0.0,0.0,1e-05]
[1778355690127,58.6,80836.01,14.1,0.0,0.0,1e-05]
[1778355695162,58.6,80835.9,14.1,0.0,0.0,1e-05]
[1778355698808,58.6,80835.86,14.1,0.0,0.0,1e-05]
[1778355699603,58.6,80835.86,14.1,0.0,0.0,1e-05]
[1778355700370,58.6,80835.86,14.1,0.0,0.0,1e-05]
[1778355703940,58.6,80835.81,14.1,0.0,0.0,1e-05]
[1778355709260,58.6,80836.84,14.1,0.0,0.0,1e-05]
[1778355710614,58.6,80833.07,14.1,0.0,0.0,1e-05]
[1778355711352,58.6,80833.07,14.1,0.0,0.0,1e-05]
[1778355714151,58.6,80829.3,14.1,0.0,0.0,1e-05]
[1778355714317,58.6,80829.3,14.1,0.0,0.0,1e-05]
[1778355719254,58.6,80824.09,14.1,0.0,0.0,1e-05]
[1778355719649,58.6,80824.01,14.1,0.0,0.0,1e-05]
[1778355725372,58.6,80825.11,14.1,0.0,0.0,1e-05]
[1778355729588,58.6,80825.3,14.1,0.0,0.0,1e-05]
[1778355730207,58.6,80825.3,14.1,0.0,0.0,1e-05]
[1778355732883,58.6,80825.17,14.1,0.0,0.0,1e-05]
[1778355733568,58.6,80825.23,14.1,0.0,0.0,1e-05]
[1778355740855,58.6,80824.91,14.1,0.0,0.0,1e-05]
[1778355741613,58.6,80824.91,14.1,0.0,0.0,1e-05]
[1778355745427,58.6,80824.82,14.1,0.0,0.0,1e-05]
[1778355746961,58.6,80824.09,14.1,0.0,0.0,1e-05]
[1778355753367,58.6,80823.82,14.1,0.0,0.0,1e-05]
[1778355754967,58.6,80823.57,14.1,0.0,0.0,1e-05]
[1778355755653,58.6,80823.84,14.1,0.0,0.0,1e-05]
[1778355756457,58.6,80823.89,14.1,0.0,0.0,1e-05]
[1778355762382,58.6,80824.14,14.1,0.0,0.0,1e-05]
[1778355762987,58.6,80824.14,14.1,0.0,0.0,1e-05]
[1778355768108,58.6,80824.18,14.1,0.0,0.0,1e-05]
[1778355768656,58.6,80824.0,14.1,0.0,0.0,1e-05]
[1778355774718,58.6,80822.25,14.1,0.0,0.0,1e-05]
[1778355778028,58.6,80821.33,14.1,0.0,0.0,1e-05]
[1778355778865,58.6,80821.45,14.1,0.0,0.0,1e-05]
[1778355780319,58.6,80821.35,14.1,0.0,0.0,1e-05]
[1778355781580,58.6,80821.32,14.1,0.0,0.0,1e-05]
[1778355786413,58.6,80821.63,14.1,0.0,0.0,1e-05]
[1778355787307,58.6,80821.76,14.1,0.0,0.0,1e-05]
[1778355793974,58.6,80821.77,14.1,0.0,0.0,1e-05]
[1778355795547,58.6,80821.39,14.1,0.0,0.0,1e-05]
[1778355800881,58.6,80821.81,14.1,0.0,0.0,1e-05]
[1778355801995,58.6,80821.73,14.1,0.0,0.0,1e-05]
[1778355808957,58.6,80820.53,14.1,0.0,0.0,1e-05]
[1778355813992,58.6,80820.29,14.1,0.0,0.0,1e-05]
[1778355818344,58.6,80820.38,14.1,0.0,0.0,1e-05]
[1778355819080,58.6,80820.44,14.1,0.0,0.0,1e-05]
[1778355826402,58.6,80820.39,14.1,0.0,0.0,1e-05]
[1778355827105,58.6,80820.43,14.1,0.0,0.0,1e-05]
[1778355833013,58.6,80820.97,14.1,0.0,0.0,1e-05]
[1778355834513,58.6,80820.97,14.1,0.0,0.0,1e-05]
[1778355838277,58.6,80820.97,14.1,0.0,0.0,1e-05]
[1778355839667,58.6,80820.91,14.1,0.0,0.0,1e-05]
[1778355841672,58.6,80820.97,14.1,0.0,0.0,1e-05]
[1778355842697,58.6,80820.97,14.1,0.0,0.0,1e-05]
[1778355848230,58.6,80820.19,14.1,0.0,0.0,1e-05]
[1778355852156,58.6,80821.54,14.1,0.0,0.0,1e-05]
[1778355852784,58.6,80827.76,14.1,0.0,0.0,1e-05]
[1778355853809,58.6,80829.94,14.1,0.0,0.0,1e-05]
[1778355854525,58.6,80829.94,14.1,0.0,0.0,1e-05]
[1778355857565,58.6,80830.04,14.1,0.0,0.0,1e-05]
[1778355858398,58.6,80833.44,14.1,0.0,0.0,1e-05]
[1778355864342,58.6,80837.61,14.1,0.0,0.0,1e-05]
[1778355867346,58.6,80838.87,14.1,0.0,0.0,1e-05]
[1778355867942,58.6,80838.89,14.1,0.0,0.0,1e-05]
[1778355869579,58.6,80839.47,14.1,0.0,0.0,1e-05]
[1778355870550,58.6,80839.47,14.1,0.0,0.0,1e-05]
[1778355875098,58.6,80839.98,14.1,0.0,0.0,1e-05]
[1778355875803,58.6,80840.37,14.1,0.0,0.0,1e-05]
[1778355876533,58.6,80840.37,14.1,0.0,0.0,1e-05]
[1778355877403,58.6,80840.48,14.1,0.0,0.0,1e-05]
[1778355882298,58.6,80840.72,14.1,0.0,0.0,1e-05]
[1778355884229,58.6,80840.73,14.1,0.0,0.0,1e-05]
[1778355884907,58.6,80840.93,14.1,0.0,0.0,1e-05]
[1778355885602,58.6,80840.93,14.1,0.0,0.0,1e-05]
[1778355888816,58.6,80841.04,14.1,0.0,0.0,1e-05]
[1778355889490,58.6,80841.04,14.1,0.0,0.0,1e-05]
[1778355893473,58.6,80840.75,14.1,0.0,0.0,1e-05]
[1778355894214,58.6,80840.75,14.1,0.0,0.0,1e-05]
[1778355899590,58.6,80836.58,14.1,0.0,0.0,1e-05]
[1778355904625,58.6,80835.21,14.1,0.0,0.0,1e-05]
[1778355906995,58.6,80835.11,14.1,0.0,0.0,1e-05]
[1778355907679,58.6,80834.96,14.1,0.0,0.0,1e-05]
[1778355913689,58.6,80834.64,14.1,0.0,0.0,1e-05]
[1778355916514,58.6,80834.6,14.1,0.0,0.0,1e-05]
[1778355917400,58.6,80834.63,14.1,0.0,0.0,1e-05]
[1778355922547,58.6,80834.61,14.1,0.0,0.0,1e-05]
[1778355923495,58.6,80834.61,14.1,0.0,0.0,1e-05]
[1778355924392,58.6,80834.61,14.1,0.0,0.0,1e-05]
[1778355925120,58.6,80834.61,14.1,0.0,0.0,1e-05]
[1778355928321,58.6,80834.61,14.1,0.0,0.0,1e-05]
[1778355929319,58.6,80834.61,14.1,0.0,0.0,1e-05]
[1778355930509,58.6,80834.78,14.1,0.0,0.0,1e-05]
[1778355931509,58.6,80835.0,14.1,0.0,0.0,1e-05]
[1778355934644,58.6,80835.07,14.1,0.0,0.0,1e-05]
[1778355935394,58.6,80835.07,14.1,0.0,0.0,1e-05]
[1778355939936,58.6,80835.07,14.1,0.0,0.0,1e-05]
[1778355942385,58.6,80835.14,14.1,0.0,0.0,1e-05]
[1778355944877,58.6,80835.13,14.1,0.0,0.0,1e-05]
[1778355945590,58.6,80835.13,14.1,0.0,0.0,1e-05]
[1778355946387,58.6,80835.13,14.1,0.0,0.0,1e-05]
[1778355947271,58.6,80835.13,14.1,0.0,0.0,1e-05]
[1778355953110,58.6,80835.13,14.1,0.0,0.0,1e-05]
[1778355953704,58.6,80835.19,14.1,0.0,0.0,1e-05]
[1778355959005,58.6,80835.36,14.1,0.0,0.0,1e-05]
[1778355963827,58.6,80835.32,14.1,0.0,0.0,1e-05]
[1778355964535,58.6,80835.32,14.1,0.0,0.0,1e-05]
[1778355970074,58.6,80835.2,14.1,0.0,0.0,1e-05]
[1778355972259,58.6,80835.2,14.1,0.0,0.0,1e-05]
[1778355973004,58.6,80835.2,14.1,0.0,0.0,1e-05]
[1778355973769,58.6,80835.2,14.1,0.0,0.0,1e-05]
[1778355974771,58.6,80835.2,14.1,0.0,0.0,1e-05]
[1778355975704,58.6,80834.12,14.1,0.0,0.0,1e-05]
[1778355976534,58.6,80834.12,14.1,0.0,0.0,1e-05]
[1778355977511,58.6,80834.12,14.1,0.0,0.0,1e-05]
[1778355978432,58.6,80834.12,14.1,0.0,0.0,1e-05]
[1778355979347,58.6,80834.15,14.1,0.0,0.0,1e-05]
[1778355982801,58.6,80834.14,14.1,0.0,0.0,1e-05]
[1778355983747,58.6,80834.29,14.1,0.0,0.0,1e-05]
[1778355990225,58.6,80834.27,14.1,0.0,0.0,1e-05]
[1778355991710,58.6,80834.27,14.1,0.0,0.0,1e-05]
[1778355992611,58.6,80834.27,14.1,0.0,0.0,1e-05]
[1778355999166,58.6,80833.12,14.1,0.0,0.0,1e-05]
[1778355999766,58.6,80833.12,14.1,0.0,0.0,1e-05]
[1778356007344,58.6,80832.93,14.1,0.0,0.0,1e-05]
[1778356012382,58.6,80827.52,14.1,0.0,0.0,1e-05]
[1778356013389,58.6,80817.82,14.1,0.0,0.0,1e-05]
[1778356019431,58.6,80816.47,14.1,0.0,0.0,1e-05]
[1778356021442,58.6,80816.5,14.1,0.0,0.0,1e-05]
[1778356022455,58.6,80817.7,14.1,0.0,0.0,1e-05]
[1778356024891,58.6,80818.33,14.1,0.0,0.0,1e-05]
[1778356025235,58.6,80818.33,14.1,0.0,0.0,1e-05]
[1778356025658,58.6,80818.33,14.1,0.0,0.0,1e-05]
[1778356026483,58.6,80823.81,14.1,0.0,0.0,1e-05]
[1778356028169,58.6,80827.17,14.1,0.0,0.0,1e-05]
[1778356029689,58.6,80827.58,14.1,0.0,0.0,1e-05]
[1778356033034,58.6,80829.44,14.1,0.0,0.0,1e-05]
[1778356033811,58.6,80829.99,14.1,0.0,0.0,1e-05]
[1778356037357,58.6,80830.54,14.1,0.0,0.0,1e-05]
[1778356038058,58.6,80830.83,14.1,0.0,0.0,1e-05]
[1778356040940,58.6,80830.72,14.1,0.0,0.0,1e-05]
[1778356041530,58.6,80830.72,14.1,0.0,0.0,1e-05]
[1778356042838,58.6,80831.9,14.1,0.0,0.0,1e-05]
[1778356042845,58.6,80831.9,14.1,0.0,0.0,1e-05]
[1778356043599,58.6,80841.79,14.1,0.0,0.0,1e-05]
[1778356044517,58.6,80841.79,14.1,0.0,0.0,1e-05]
[1778356045361,58.6,80843.38,14.1,0.0,0.0,1e-05]
[1778356046935,58.6,80843.34,14.1,0.0,0.0,1e-05]
[1778356047847,58.6,80843.34,14.1,0.0,0.0,1e-05]
[1778356051869,58.6,80843.38,14.1,0.0,0.0,1e-05]
[1778356052578,58.6,80843.38,14.1,0.0,0.0,1e-05]
[1778356055017,58.6,80844.14,14.1,0.0,0.0,1e-05]
[1778356055907,58.6,80844.14,14.1,0.0,0.0,1e-05]
[1778356056607,58.6,80844.14,14.1,0.0,0.0,1e-05]
[1778356058331,58.6,80844.1,14.1,0.0,0.0,1e-05]
[1778356060063,58.6,80843.4,14.1,0.0,0.0,1e-05]
[1778356062046,58.6,80843.33,14.1,0.0,0.0,1e-05]
[1778356064603,58.6,80843.33,14.1,0.0,0.0,1e-05]
[1778356065445,58.6,80843.37,14.1,0.0,0.0,1e-05]
[1778356069834,58.6,80843.79,14.1,0.0,0.0,1e-05]
[1778356071515,58.6,80843.79,14.1,0.0,0.0,1e-05]
[1778356073895,58.6,80838.97,14.1,0.0,0.0,1e-05]
[1778356074682,58.6,80838.97,14.1,0.0,0.0,1e-05]
[1778356077090,58.6,80834.9,14.1,0.0,0.0,1e-05]
[1778356077950,58.6,80835.81,14.1,0.0,0.0,1e-05]
[1778356083879,58.6,80835.7,14.1,0.0,0.0,1e-05]
[1778356084826,58.6,80835.7,14.1,0.0,0.0,1e-05]
[1778356085580,58.6,80835.7,14.1,0.0,0.0,1e-05]
[1778356088670,58.6,80835.7,14.1,0.0,0.0,1e-05]
[1778356092228,58.6,80835.26,14.1,0.0,0.0,1e-05]
[1778356097977,58.6,80839.14,14.1,0.0,0.0,1e-05]
[1778356101771,58.6,80838.96,14.1,0.0,0.0,1e-05]
[1778356102533,58.6,80838.96,14.1,0.0,0.0,1e-05]
[1778356104934,58.6,80838.15,14.1,0.0,0.0,1e-05]
[1778356105599,58.6,80838.15,14.1,0.0,0.0,1e-05]
[1778356106496,58.6,80838.15,14.1,0.0,0.0,1e-05]
[1778356107260,58.6,80838.15,14.1,0.0,0.0,1e-05]
[1778356108139,58.6,80838.15,14.1,0.0,0.0,1e-05]
[1778356108882,58.6,80838.15,14.1,0.0,0.0,1e-05]
[1778356118117,58.6,80838.01,14.1,0.0,0.0,1e-05]
[1778356119500,58.6,80838.01,14.1,0.0,0.0,1e-05]
[1778356120264,58.6,80838.0,14.1,0.0,0.0,1e-05]
[1778356122194,58.6,80838.05,14.1,0.0,0.0,1e-05]
[1778356123724,58.6,80838.05,14.1,0.0,0.0,1e-05]
[1778356124627,58.6,80838.05,14.1,0.0,0.0,1e-05]
[1778356125399,58.6,80838.05,14.1,0.0,0.0,1e-05]
[1778356126545,58.6,80838.05,14.1,0.0,0.0,1e-05]
[1778356126583,58.6,80838.05,14.1,0.0,0.0,1e-05]
[1778356127605,58.6,80838.05,14.1,0.0,0.0,1e-05]
[1778356129457,58.6,80846.25,14.1,0.0,0.0,1e-05]
[1778356130101,58.6,80846.25,14.1,0.0,0.0,1e-05]
[1778356130854,58.6,80846.23,14.1,0.0,0.0,1e-05]
[1778356132180,58.6,80846.44,14.1,0.0,0.0,1e-05]
[1778356132728,58.6,80846.44,14.1,0.0,0.0,1e-05]
[1778356137645,58.6,80848.5,14.1,0.0,0.0,1e-05]
[1778356138518,58.6,80848.5,14.1,0.0,0.0,1e-05]
[1778356140459,58.6,80849.61,14.1,0.0,0.0,1e-05]
[1778356141231,58.6,80849.61,14.1,0.0,0.0,1e-05]
[1778356146348,58.6,80851.56,14.1,0.0,0.0,1e-05]
[1778356147810,58.6,80851.56,14.1,0.0,0.0,1e-05]
[1778356149636,58.6,80851.52,14.1,0.0,0.0,1e-05]
[1778356150347,58.6,80851.09,14.1,0.0,0.0,1e-05]
[1778356154387,58.6,80850.4,14.1,0.0,0.0,1e-05]
[1778356155109,58.6,80850.4,14.1,0.0,0.0,1e-05]
[1778356156661,58.6,80850.4,14.1,0.0,0.0,1e-05]
[1778356158292,58.6,80850.35,14.1,0.0,0.0,1e-05]
[1778356163442,58.6,80850.49,14.1,0.0,0.0,1e-05]
[1778356171498,58.6,80850.88,14.1,0.0,0.0,1e-05]
[1778356176445,58.6,80850.79,14.1,0.0,0.0,1e-05]
[1778356177191,58.6,80851.31,14.1,0.0,0.0,1e-05]
[1778356183609,58.6,80851.13,14.1,0.0,0.0,1e-05]
[1778356184443,58.6,80851.11,14.1,0.0,0.0,1e-05]
[1778356185969,58.6,80850.21,14.1,0.0,0.0,1e-05]
[1778356186871,58.6,80850.21,14.1,0.0,0.0,1e-05]
[1778356193578,58.6,80850.48,14.1,0.0,0.0,1e-05]
[1778356194511,58.6,80850.5,14.1,0.0,0.0,1e-05]
[1778356199698,58.6,80851.08,14.1,0.0,0.0,1e-05]
[1778356200420,58.6,80851.08,14.1,0.0,0.0,1e-05]
[1778356201302,58.6,80851.08,14.1,0.0,0.0,1e-05]
[1778356202583,58.6,80852.87,14.1,0.0,0.0,1e-05]
[1778356202589,58.6,80852.87,14.1,0.0,0.0,1e-05]
[1778356202639,58.6,80852.87,14.1,0.0,0.0,1e-05]
[1778356202821,58.6,80852.87,14.1,0.0,0.0,1e-05]
[1778356203726,58.6,80861.66,14.1,0.0,0.0,1e-05]
[1778356205433,58.6,80861.24,14.1,0.0,0.0,1e-05]
[1778356207233,58.6,80862.14,14.1,0.0,0.0,1e-05]
[1778356208600,58.6,80862.2,14.1,0.0,0.0,1e-05]
[1778356210046,58.6,80862.2,14.1,0.0,0.0,1e-05]
[1778356216818,58.6,80865.38,14.1,0.0,0.0,1e-05]
[1778356219689,58.6,80865.06,14.1,0.0,0.0,1e-05]
[1778356220526,58.6,80865.06,14.1,0.0,0.0,1e-05]
[1778356221160,58.6,80865.06,14.1,0.0,0.0,1e-05]
[1778356221861,58.6,80865.06,14.1,0.0,0.0,1e-05]
[1778356224902,58.6,80865.24,14.1,0.0,0.0,1e-05]
[1778356225815,58.6,80865.19,14.1,0.0,0.0,1e-05]
[1778356229228,58.6,80865.19,14.1,0.0,0.0,1e-05]
[1778356229240,58.6,80865.19,14.1,0.0,0.0,1e-05]
[1778356229685,58.6,80865.19,14.1,0.0,0.0,1e-05]
[1778356230687,58.6,80865.69,14.1,0.0,0.0,1e-05]
[1778356232510,58.6,80866.9,14.1,0.0,0.0,1e-05]
[1778356233397,58.6,80866.96,14.1,0.0,0.0,1e-05]
[1778356234177,58.6,80867.35,14.1,0.0,0.0,1e-05]
[1778356234315,58.6,80867.35,14.1,0.0,0.0,1e-05]
[1778356237183,58.6,80873.34,14.1,0.0,0.0,1e-05]
[1778356237870,58.6,80873.34,14.1,0.0,0.0,1e-05]
[1778356244787,58.6,80877.45,14.1,0.0,0.0,1e-05]
[1778356246630,58.6,80877.4,14.1,0.0,0.0,1e-05]
[1778356250950,58.6,80879.79,14.1,0.0,0.0,1e-05]
[1778356251868,58.6,80880.91,14.1,0.0,0.0,1e-05]
[1778356252225,58.6,80880.91,14.1,0.0,0.0,1e-05]
[1778356252306,58.6,80880.91,14.1,0.0,0.0,1e-05]
[1778356252678,58.6,80880.91,14.1,0.0,0.0,1e-05]
[1778356253581,58.6,80880.91,14.1,0.0,0.0,1e-05]
[1778356255421,58.6,80882.02,14.1,0.0,0.0,1e-05]
[1778356256309,58.6,80882.18,14.1,0.0,0.0,1e-05]
[1778356261983,58.6,80883.16,14.1,0.0,0.0,1e-05]
[1778356263401,58.6,80883.35,14.1,0.0,0.0,1e-05]
[1778356269188,58.6,80881.64,14.1,0.0,0.0,1e-05]
[1778356274223,58.6,80879.99,14.1,0.0,0.0,1e-05]
[1778356277095,58.6,80879.77,14.1,0.0,0.0,1e-05]
[1778356277415,58.6,80879.77,14.1,0.0,0.0,1e-05]
[1778356280547,58.6,80876.78,14.1,0.0,0.0,1e-05]
[1778356281372,58.6,80876.78,14.1,0.0,0.0,1e-05]
[1778356287570,58.6,80877.03,14.1,0.0,0.0,1e-05]
[1778356288439,58.6,80877.1,14.1,0.0,0.0,1e-05]
[1778356294363,58.6,80870.94,14.1,0.0,0.0,1e-05]
[1778356299448,58.6,80871.47,14.1,0.0,0.0,1e-05]
[1778356302481,58.6,80871.35,14.1,0.0,0.0,1e-05]
[1778356303251,58.6,80875.67,14.1,0.0,0.0,1e-05]
[1778356304352,58.6,80877.11,14.1,0.0,0.0,1e-05]
[1778356309102,58.6,80877.31,14.1,0.0,0.0,1e-05]
[1778356309862,58.6,80877.31,14.1,0.0,0.0,1e-05]
[1778356312962,58.6,80878.12,14.1,0.0,0.0,1e-05]
[1778356313840,58.6,80877.97,14.1,0.0,0.0,1e-05]
[1778356316787,58.6,80876.4,14.1,0.0,0.0,1e-05]
[1778356317626,58.6,80877.45,14.1,0.0,0.0,1e-05]
[1778356320866,58.6,80878.56,14.1,0.0,0.0,1e-05]
[1778356321664,58.6,80878.56,14.1,0.0,0.0,1e-05]
[1778356327597,58.6,80877.75,14.1,0.0,0.0,1e-05]
[1778356332632,58.6,80877.28,14.1,0.0,0.0,1e-05]
[1778356334633,58.6,80878.21,14.1,0.0,0.0,1e-05]
[1778356335433,58.6,80878.21,14.1,0.0,0.0,1e-05]
[1778356340006,58.6,80878.12,14.1,0.0,0.0,1e-05]
[1778356340882,58.6,80878.12,14.1,0.0,0.0,1e-05]
[1778356341757,58.6,80878.12,14.1,0.0,0.0,1e-05]
[1778356342620,58.6,80878.12,14.1,0.0,0.0,1e-05]
[1778356348744,58.6,80878.28,14.1,0.0,0.0,1e-05]
[1778356353779,58.6,80878.22,14.1,0.0,0.0,1e-05]
[1778356358814,58.6,80878.29,14.1,0.0,0.0,1e-05]
[1778356364027,58.6,80878.33,14.1,0.0,0.0,1e-05]
[1778356364092,58.6,80878.33,14.1,0.0,0.0,1e-05]
[1778356367070,58.6,80881.64,14.1,0.0,0.0,1e-05]
[1778356368547,58.6,80882.84,14.1,0.0,0.0,1e-05]
[1778356369436,58.6,80882.83,14.1,0.0,0.0,1e-05]
[1778356371175,58.6,80882.44,14.1,0.0,0.0,1e-05]
[1778356372021,58.6,80882.44,14.1,0.0,0.0,1e-05]
[1778356372868,58.6,80884.96,14.1,0.0,0.0,1e-05]
[1778356376138,58.6,80885.47,14.1,0.0,0.0,1e-05]
[1778356377058,58.6,80885.47,14.1,0.0,0.0,1e-05]
[1778356378666,58.6,80885.48,14.1,0.0,0.0,1e-05]
[1778356380160,58.6,80885.49,14.1,0.0,0.0,1e-05]
[1778356382598,58.6,80885.49,14.1,0.0,0.0,1e-05]
[1778356383487,58.6,80885.49,14.1,0.0,0.0,1e-05]
[1778356384891,58.6,80886.86,14.1,0.0,0.0,1e-05]
[1778356385651,58.6,80886.94,14.1,0.0,0.0,1e-05]
[1778356388234,58.6,80887.46,14.1,0.0,0.0,1e-05]
[1778356388316,58.6,80887.46,14.1,0.0,0.0,1e-05]
[1778356388807,58.6,80887.46,14.1,0.0,0.0,1e-05]
[1778356390255,58.6,80891.15,14.1,0.0,0.0,1e-05]
[1778356395195,58.6,80890.32,14.1,0.0,0.0,1e-05]
[1778356395925,58.6,80890.32,14.1,0.0,0.0,1e-05]
[1778356399382,58.6,80890.32,14.1,0.0,0.0,1e-05]
[1778356400165,58.6,80890.32,14.1,0.0,0.0,1e-05]
[1778356407150,58.6,80890.39,14.1,0.0,0.0,1e-05]
[1778356408793,58.6,80890.39,14.1,0.0,0.0,1e-05]
[1778356409568,58.6,80889.41,14.1,0.0,0.0,1e-05]
[1778356410519,58.6,80890.88,14.1,0.0,0.0,1e-05]
[1778356412137,58.6,80890.87,14.1,0.0,0.0,1e-05]
[1778356414460,58.6,80891.9,14.1,0.0,0.0,1e-05]
[1778356415140,58.6,80892.64,14.1,0.0,0.0,1e-05]
[1778356416775,58.6,80892.97,14.1,0.0,0.0,1e-05]
[1778356417575,58.6,80893.04,14.1,0.0,0.0,1e-05]
[1778356418378,58.6,80892.09,14.1,0.0,0.0,1e-05]
[1778356419647,58.6,80892.09,14.1,0.0,0.0,1e-05]
[1778356425503,58.6,80891.81,14.1,0.0,0.0,1e-05]
[1778356426252,58.6,80891.81,14.1,0.0,0.0,1e-05]
[1778356430111,58.6,80891.83,14.1,0.0,0.0,1e-05]
[1778356432453,58.6,80893.1,14.1,0.0,0.0,1e-05]
[1778356434115,58.6,80893.1,14.1,0.0,0.0,1e-05]
[1778356434406,58.6,80893.85,14.1,0.0,0.0,1e-05]
[1778356434846,58.6,80893.85,14.1,0.0,0.0,1e-05]
[1778356436735,58.6,80896.53,14.1,0.0,0.0,1e-05]
[1778356440665,58.6,80898.31,14.1,0.0,0.0,1e-05]
[1778356441438,58.6,80898.5,14.1,0.0,0.0,1e-05]
[1778356444540,58.6,80899.65,14.1,0.0,0.0,1e-05]
[1778356446216,58.6,80899.22,14.1,0.0,0.0,1e-05]
[1778356448056,58.6,80899.26,14.1,0.0,0.0,1e-05]
[1778356448726,58.6,80899.27,14.1,0.0,0.0,1e-05]
[1778356451699,58.6,80904.2,14.1,0.0,0.0,1e-05]
[1778356451706,58.6,80904.2,14.1,0.0,0.0,1e-05]
[1778356457501,58.6,80916.23,14.1,0.0,0.0,1e-05]
[1778356462536,58.6,80930.45,14.1,0.0,0.0,1e-05]
[1778356464550,58.6,80939.45,14.1,0.0,0.0,1e-05]
[1778356467921,58.6,80945.8,14.1,0.0,0.0,1e-05]
[1778356468851,58.6,80946.62,14.1,0.0,0.0,1e-05]
[1778356469682,58.6,80946.97,14.1,0.0,0.0,1e-05]
[1778356469712,58.6,80946.97,14.1,0.0,0.0,1e-05]
[1778356470994,58.6,80947.33,14.1,0.0,0.0,1e-05]
[1778356472066,58.6,80940.03,14.1,0.0,0.0,1e-05]
[1778356473132,58.6,80932.01,14.1,0.0,0.0,1e-05]
[1778356473585,58.6,80929.77,14.1,0.0,0.0,1e-05]
[1778356478703,58.6,80919.59,14.1,0.0,0.0,1e-05]
[1778356479113,58.6,80919.59,14.1,0.0,0.0,1e-05]
[1778356486790,58.6,80911.1,14.1,0.0,0.0,1e-05]
[1778356489248,58.6,80915.2,14.1,0.0,0.0,1e-05]
[1778356491538,58.6,80915.35,14.1,0.0,0.0,1e-05]
[1778356493258,58.6,80915.14,14.1,0.0,0.0,1e-05]
[1778356496469,58.6,80922.99,14.1,0.0,0.0,1e-05]
[1778356498396,58.6,80923.2,14.1,0.0,0.0,1e-05]
[1778356499363,58.6,80923.93,14.1,0.0,0.0,1e-05]
[1778356500221,58.6,80924.01,14.1,0.0,0.0,1e-05]
[1778356503068,58.6,80932.91,14.1,0.0,0.0,1e-05]
[1778356503870,58.6,80935.13,14.1,0.0,0.0,1e-05]
[1778356505504,58.6,80935.32,14.1,0.0,0.0,1e-05]
[1778356508158,58.6,80935.69,14.1,0.0,0.0,1e-05]
[1778356508931,58.6,80937.92,14.1,0.0,0.0,1e-05]
[1778356509341,58.6,80938.1,14.1,0.0,0.0,1e-05]
[1778356512946,58.6,80947.54,14.1,0.0,0.0,1e-05]
[1778356517981,58.6,80941.47,14.1,0.0,0.0,1e-05]
[1778356518277,58.6,80941.47,14.1,0.0,0.0,1e-05]
[1778356519079,58.6,80941.47,14.1,0.0,0.0,1e-05]
[1778356521514,58.6,80939.2,14.1,0.0,0.0,1e-05]
[1778356522369,58.6,80939.17,14.1,0.0,0.0,1e-05]
[1778356525030,58.6,80948.3,14.1,0.0,0.0,1e-05]
[1778356528145,58.6,80948.89,14.1,0.0,0.0,1e-05]
[1778356528948,58.6,80948.78,14.1,0.0,0.0,1e-05]
[1778356531475,58.6,80949.17,14.1,0.0,0.0,1e-05]
[1778356532171,58.6,80949.17,14.1,0.0,0.0,1e-05]
[1778356532769,58.6,80947.99,14.1,0.0,0.0,1e-05]
[1778356533534,58.6,80944.8,14.1,0.0,0.0,1e-05]
[1778356539128,58.6,80934.98,14.1,0.0,0.0,1e-05]
[1778356545170,58.6,80935.51,14.1,0.0,0.0,1e-05]
[1778356547471,58.6,80936.29,14.1,0.0,0.0,1e-05]
[1778356548118,58.6,80936.29,14.1,0.0,0.0,1e-05]
[1778356555240,58.6,80935.03,14.1,0.0,0.0,1e-05]
[1778356555956,58.6,80935.03,14.1,0.0,0.0,1e-05]
[1778356559236,58.6,80934.89,14.1,0.0,0.0,1e-05]
[1778356564304,58.6,80934.87,14.1,0.0,0.0,1e-05]
[1778356569695,58.6,80934.82,14.1,0.0,0.0,1e-05]
[1778356570186,58.6,80934.82,14.1,0.0,0.0,1e-05]
[1778356572954,58.6,80934.84,14.1,0.0,0.0,1e-05]
[1778356573649,58.6,80934.87,14.1,0.0,0.0,1e-05]
[1778356575086,58.6,80934.79,14.1,0.0,0.0,1e-05]
[1778356575706,58.6,80934.78,14.1,0.0,0.0,1e-05]
[1778356580513,58.6,80935.11,14.1,0.0,0.0,1e-05]
[1778356581431,58.6,80935.36,14.1,0.0,0.0,1e-05]
[1778356583745,58.6,80935.5,14.1,0.0,0.0,1e-05]
[1778356584518,58.6,80935.46,14.1,0.0,0.0,1e-05]
[1778356590522,58.6,80935.3,14.1,0.0,0.0,1e-05]
[1778356591498,58.6,80935.3,14.1,0.0,0.0,1e-05]
[1778356592934,58.6,80935.3,14.1,0.0,0.0,1e-05]
[1778356593704,58.6,80935.3,14.1,0.0,0.0,1e-05]
[1778356599551,58.6,80934.56,14.1,0.0,0.0,1e-05]
[1778356605155,58.6,80934.19,14.1,0.0,0.0,1e-05]
[1778356605898,58.6,80933.92,14.1,0.0,0.0,1e-05]
[1778356606675,58.6,80933.85,14.1,0.0,0.0,1e-05]
[1778356607440,58.6,80933.79,14.1,0.0,0.0,1e-05]
[1778356608211,58.6,80933.79,14.1,0.0,0.0,1e-05]
[1778356608868,58.6,80933.79,14.1,0.0,0.0,1e-05]
[1778356611635,58.6,80923.96,14.1,0.0,0.0,1e-05]
[1778356612405,58.6,80923.96,14.1,0.0,0.0,1e-05]
[1778356613132,58.6,80923.96,14.1,0.0,0.0,1e-05]
[1778356613445,58.6,80923.73,14.1,0.0,0.0,1e-05]
[1778356613890,58.6,80923.73,14.1,0.0,0.0,1e-05]
[1778356616999,58.6,80916.44,14.1,0.0,0.0,1e-05]
[1778356617689,58.6,80916.42,14.1,0.0,0.0,1e-05]
[1778356619194,58.6,80916.4,14.1,0.0,0.0,1e-05]
[1778356620845,58.6,80915.97,14.1,0.0,0.0,1e-05]
[1778356626740,58.6,80915.92,14.1,0.0,0.0,1e-05]
[1778356627832,58.6,80915.92,14.1,0.0,0.0,1e-05]
[1778356628676,58.6,80915.92,14.1,0.0,0.0,1e-05]
[1778356632949,58.6,80915.88,14.1,0.0,0.0,1e-05]
[1778356633632,58.6,80915.85,14.1,0.0,0.0,1e-05]
[1778356639121,58.6,80914.61,14.1,0.0,0.0,1e-05]
[1778356639939,58.6,80914.61,14.1,0.0,0.0,1e-05]
[1778356642442,58.6,80912.15,14.1,0.0,0.0,1e-05]
[1778356643245,58.6,80912.15,14.1,0.0,0.0,1e-05]
[1778356644719,58.6,80912.39,14.1,0.0,0.0,1e-05]
[1778356645624,58.6,80912.36,14.1,0.0,0.0,1e-05]
[1778356654551,58.6,80913.07,14.1,0.0,0.0,1e-05]
[1778356656189,58.6,80913.07,14.1,0.0,0.0,1e-05]
[1778356656947,58.6,80913.11,14.1,0.0,0.0,1e-05]
[1778356658592,58.6,80913.11,14.1,0.0,0.0,1e-05]
[1778356662352,58.6,80913.47,14.1,0.0,0.0,1e-05]
[1778356663906,58.6,80910.51,14.1,0.0,0.0,1e-05]
[1778356664541,58.6,80908.98,14.1,0.0,0.0,1e-05]
[1778356665335,58.6,80908.98,14.1,0.0,0.0,1e-05]
[1778356669876,58.6,80907.48,14.1,0.0,0.0,1e-05]
[1778356670595,58.6,80907.55,14.1,0.0,0.0,1e-05]
[1778356671522,58.6,80907.46,14.1,0.0,0.0,1e-05]
[1778356673712,58.6,80905.36,14.1,0.0,0.0,1e-05]
[1778356677486,58.6,80905.4,14.1,0.0,0.0,1e-05]
[1778356678298,58.6,80905.4,14.1,0.0,0.0,1e-05]
[1778356683405,58.6,80904.0,14.1,0.0,0.0,1e-05]
[1778356684140,58.6,80904.0,14.1,0.0,0.0,1e-05]
[1778356688770,58.6,80903.43,14.1,0.0,0.0,1e-05]
[1778356689492,58.6,80903.76,14.1,0.0,0.0,1e-05]
[1778356690273,58.6,80903.76,14.1,0.0,0.0,1e-05]
[1778356692137,58.6,80903.57,14.1,0.0,0.0,1e-05]
[1778356692976,58.6,80903.52,14.1,0.0,0.0,1e-05]
[1778356693762,58.6,80903.58,14.1,0.0,0.0,1e-05]
[1778356696707,58.6,80902.99,14.1,0.0,0.0,1e-05]
[1778356698343,58.6,80903.09,14.1,0.0,0.0,1e-05]
[1778356703131,58.6,80902.32,14.1,0.0,0.0,1e-05]
[1778356704109,58.6,80902.24,14.1,0.0,0.0,1e-05]
[1778356704836,58.6,80902.05,14.1,0.0,0.0,1e-05]
[1778356705605,58.6,80902.16,14.1,0.0,0.0,1e-05]
[1778356707936,58.6,80902.56,14.1,0.0,0.0,1e-05]
[1778356710503,58.6,80902.63,14.1,0.0,0.0,1e-05]
[1778356712797,58.6,80902.61,14.1,0.0,0.0,1e-05]
[1778356713636,58.6,80902.61,14.1,0.0,0.0,1e-05]
[1778356719388,58.6,80896.48,14.1,0.0,0.0,1e-05]
[1778356719522,58.6,80896.48,14.1,0.0,0.0,1e-05]
[1778356720196,58.6,80896.48,14.1,0.0,0.0,1e-05]
[1778356729459,58.6,80892.67,14.1,0.0,0.0,1e-05]
[1778356731439,58.6,80892.67,14.1,0.0,0.0,1e-05]
[1778356732389,58.6,80892.19,14.1,0.0,0.0,1e-05]
[1778356741543,58.6,80891.6,14.1,0.0,0.0,1e-05]
[1778356745122,58.6,80891.74,14.1,0.0,0.0,1e-05]
[1778356745196,58.6,80891.74,14.1,0.0,0.0,1e-05]
[1778356747201,58.6,80899.26,14.1,0.0,0.0,1e-05]
[1778356748880,58.6,80905.42,14.1,0.0,0.0,1e-05]
[1778356754636,58.6,80905.17,14.1,0.0,0.0,1e-05]
[1778356759669,58.6,80902.79,14.1,0.0,0.0,1e-05]
[1778356764704,58.6,80900.09,14.1,0.0,0.0,1e-05]
[1778356769739,58.6,80898.7,14.1,0.0,0.0,1e-05]
[1778356770603,58.6,80898.7,14.1,0.0,0.0,1e-05]
[1778356773087,58.6,80897.48,14.1,0.0,0.0,1e-05]
[1778356778912,58.6,80897.12,14.1,0.0,0.0,1e-05]
[1778356779616,58.6,80897.2,14.1,0.0,0.0,1e-05]
[1778356784844,58.6,80899.33,14.1,0.0,0.0,1e-05]
[1778356788468,58.6,80898.99,14.1,0.0,0.0,1e-05]
[1778356789157,58.6,80899.79,14.1,0.0,0.0,1e-05]
[1778356790557,58.6,80904.46,14.1,0.0,0.0,1e-05]
[1778356790911,58.6,80904.46,14.1,0.0,0.0,1e-05]
[1778356791461,58.6,80904.46,14.1,0.0,0.0,1e-05]
[1778356791630,58.6,80905.24,14.1,0.0,0.0,1e-05]
[1778356792115,58.6,80905.24,14.1,0.0,0.0,1e-05]
[1778356792124,58.6,80905.24,14.1,0.0,0.0,1e-05]
[1778356793907,58.6,80919.83,14.1,0.0,0.0,1e-05]
[1778356796776,58.6,80920.97,14.1,0.0,0.0,1e-05]
[1778356797832,58.6,80924.97,14.1,0.0,0.0,1e-05]
[1778356800700,58.6,80930.32,14.1,0.0,0.0,1e-05]
[1778356801462,58.6,80930.32,14.1,0.0,0.0,1e-05]
[1778356804422,58.6,80933.76,14.1,0.0,0.0,1e-05]
[1778356805656,58.6,80924.12,14.1,0.0,0.0,1e-05]
[1778356811045,58.6,80931.34,14.1,0.0,0.0,1e-05]
[1778356812451,58.6,80931.42,14.1,0.0,0.0,1e-05]
[1778356813941,58.6,80931.96,14.1,0.0,0.0,1e-05]
[1778356814505,58.6,80931.96,14.1,0.0,0.0,1e-05]
[1778356818464,58.6,80931.77,14.1,0.0,0.0,1e-05]
[1778356819316,58.6,80931.98,14.1,0.0,0.0,1e-05]
[1778356826133,58.6,80931.88,14.1,0.0,0.0,1e-05]
[1778356827225,58.6,80931.88,14.1,0.0,0.0,1e-05]
[1778356827882,58.6,80931.88,14.1,0.0,0.0,1e-05]
[1778356832942,58.6,80931.76,14.1,0.0,0.0,1e-05]
[1778356835150,58.6,80929.06,14.1,0.0,0.0,1e-05]
[1778356840237,58.6,80927.22,14.1,0.0,0.0,1e-05]
[1778356842140,58.6,80927.26,14.1,0.0,0.0,1e-05]
[1778356845400,58.6,80927.47,14.1,0.0,0.0,1e-05]
[1778356846309,58.6,80927.64,14.1,0.0,0.0,1e-05]
[1778356846319,58.6,80927.64,14.1,0.0,0.0,1e-05]
[1778356846954,58.6,80927.64,14.1,0.0,0.0,1e-05]
[1778356849602,58.6,80925.58,14.1,0.0,0.0,1e-05]
[1778356850373,58.6,80925.58,14.1,0.0,0.0,1e-05]
[1778356850977,58.6,80925.95,14.1,0.0,0.0,1e-05]
[1778356851840,58.6,80925.77,14.1,0.0,0.0,1e-05]
[1778356854743,58.6,80923.91,14.1,0.0,0.0,1e-05]
[1778356856456,58.6,80922.94,14.1,0.0,0.0,1e-05]
[1778356858889,58.6,80923.39,14.1,0.0,0.0,1e-05]
[1778356859546,58.6,80923.39,14.1,0.0,0.0,1e-05]
[1778356861870,58.6,80922.87,14.1,0.0,0.0,1e-05]
[1778356862666,58.6,80921.12,14.1,0.0,0.0,1e-05]
[1778356868431,58.6,80918.29,14.1,0.0,0.0,1e-05]
[1778356868775,58.6,80918.29,14.1,0.0,0.0,1e-05]
[1778356868838,58.6,80918.29,14.1,0.0,0.0,1e-05]
[1778356869551,58.6,80918.29,14.1,0.0,0.0,1e-05]
[1778356870092,58.6,80914.4,14.1,0.0,0.0,1e-05]
[1778356873879,58.6,80912.3,14.1,0.0,0.0,1e-05]
[1778356874789,58.6,80911.87,14.1,0.0,0.0,1e-05]
[1778356878601,58.6,80910.22,14.1,0.0,0.0,1e-05]
[1778356879604,58.6,80910.22,14.1,0.0,0.0,1e-05]
[1778356882029,58.6,80910.29,14.1,0.0,0.0,1e-05]
[1778356882852,58.6,80910.29,14.1,0.0,0.0,1e-05]
[1778356886740,58.6,80908.84,14.1,0.0,0.0,1e-05]
[1778356887673,58.6,80908.84,14.1,0.0,0.0,1e-05]
[1778356893429,58.6,80906.77,14.1,0.0,0.0,1e-05]
[1778356894230,58.6,80906.77,14.1,0.0,0.0,1e-05]
[1778356894908,58.6,80906.77,14.1,0.0,0.0,1e-05]
[1778356895602,58.6,80906.77,14.1,0.0,0.0,1e-05]
[1778356904626,58.6,80907.18,14.1,0.0,0.0,1e-05]
[1778356905399,58.6,80907.18,14.1,0.0,0.0,1e-05]
[1778356905805,58.6,80907.18,14.1,0.0,0.0,1e-05]
[1778356906346,58.6,80907.18,14.1,0.0,0.0,1e-05]
[1778356907152,58.6,80907.18,14.1,0.0,0.0,1e-05]
[1778356907957,58.6,80906.48,14.1,0.0,0.0,1e-05]
[1778356908901,58.6,80905.83,14.1,0.0,0.0,1e-05]
[1778356909727,58.6,80905.8,14.1,0.0,0.0,1e-05]
[1778356913382,58.6,80905.56,14.1,0.0,0.0,1e-05]
[1778356914239,58.6,80905.72,14.1,0.0,0.0,1e-05]
[1778356920797,58.6,80905.45,14.1,0.0,0.0,1e-05]
[1778356921705,58.6,80905.45,14.1,0.0,0.0,1e-05]
[1778356922534,58.6,80905.45,14.1,0.0,0.0,1e-05]
[1778356924882,58.6,80905.55,14.1,0.0,0.0,1e-05]
[1778356925548,58.6,80905.55,14.1,0.0,0.0,1e-05]
[1778356929979,58.6,80905.51,14.1,0.0,0.0,1e-05]
[1778356932223,58.6,80905.51,14.1,0.0,0.0,1e-05]
[1778356937921,58.6,80905.62,14.1,0.0,0.0,1e-05]
[1778356939428,58.6,80905.62,14.1,0.0,0.0,1e-05]
[1778356940314,58.6,80909.71,14.1,0.0,0.0,1e-05]
[1778356943272,58.6,80914.34,14.1,0.0,0.0,1e-05]
[1778356944641,58.6,80915.58,14.1,0.0,0.0,1e-05]
[1778356951599,58.6,80916.78,14.1,0.0,0.0,1e-05]
[1778356952278,58.6,80916.97,14.1,0.0,0.0,1e-05]
[1778356953669,58.6,80911.69,14.1,0.0,0.0,1e-05]
[1778356954394,58.6,80911.69,14.1,0.0,0.0,1e-05]
[1778356958098,58.6,80906.4,14.1,0.0,0.0,1e-05]
[1778356958712,58.6,80906.4,14.1,0.0,0.0,1e-05]
[1778356960079,58.6,80906.2,14.1,0.0,0.0,1e-05]
[1778356962182,58.6,80905.91,14.1,0.0,0.0,1e-05]
[1778356963581,58.6,80902.71,14.1,0.0,0.0,1e-05]
[1778356964461,58.6,80903.15,14.1,0.0,0.0,1e-05]
[1778356968381,58.6,80903.5,14.1,0.0,0.0,1e-05]
[1778356969181,58.6,80903.74,14.1,0.0,0.0,1e-05]
[1778356975828,58.6,80902.75,14.1,0.0,0.0,1e-05]
[1778356976580,58.6,80902.75,14.1,0.0,0.0,1e-05]
[1778356982382,58.6,80903.0,14.1,0.0,0.0,1e-05]
[1778356982915,58.6,80903.0,14.1,0.0,0.0,1e-05]
[1778356987494,58.6,80896.21,14.1,0.0,0.0,1e-05]
[1778356992530,58.6,80894.13,14.1,0.0,0.0,1e-05]
[1778356994856,58.6,80894.15,14.1,0.0,0.0,1e-05]
[1778356995537,58.6,80894.15,14.1,0.0,0.0,1e-05]
[1778356997836,58.6,80894.15,14.1,0.0,0.0,1e-05]
[1778356998651,58.6,80894.15,14.1,0.0,0.0,1e-05]
[1778356999953,58.6,80893.75,14.1,0.0,0.0,1e-05]
[1778357000725,58.6,80893.43,14.1,0.0,0.0,1e-05]
[1778357003884,58.6,80893.82,14.1,0.0,0.0,1e-05]
[1778357005469,58.6,80894.13,14.1,0.0,0.0,1e-05]
[1778357008620,58.6,80894.16,14.1,0.0,0.0,1e-05]
[1778357010436,58.6,80894.16,14.1,0.0,0.0,1e-05]
[1778357012122,58.6,80894.16,14.1,0.0,0.0,1e-05]
[1778357012312,58.6,80894.16,14.1,0.0,0.0,1e-05]
[1778357016625,58.6,80892.12,14.1,0.0,0.0,1e-05]
[1778357017502,58.6,80890.39,14.1,0.0,0.0,1e-05]
[1778357026463,58.6,80891.03,14.1,0.0,0.0,1e-05]
[1778357027260,58.6,80891.03,14.1,0.0,0.0,1e-05]
[1778357029782,58.6,80889.14,14.1,0.0,0.0,1e-05]
[1778357030348,58.6,80889.14,14.1,0.0,0.0,1e-05]
[1778357031175,58.6,80884.88,14.1,0.0,0.0,1e-05]
[1778357032111,58.6,80883.57,14.1,0.0,0.0,1e-05]
[1778357032919,58.6,80883.6,14.1,0.0,0.0,1e-05]
[1778357033693,58.6,80883.6,14.1,0.0,0.0,1e-05]
[1778357037787,58.6,80882.11,14.1,0.0,0.0,1e-05]
[1778357038276,58.6,80882.11,14.1,0.0,0.0,1e-05]
[1778357044041,58.6,80877.32,14.1,0.0,0.0,1e-05]
[1778357044840,58.6,80877.0,14.1,0.0,0.0,1e-05]
[1778357045593,58.6,80877.0,14.1,0.0,0.0,1e-05]
[1778357047321,58.6,80876.81,14.1,0.0,0.0,1e-05]
[1778357048700,58.6,80876.67,14.1,0.0,0.0,1e-05]
[1778357049574,58.6,80876.82,14.1,0.0,0.0,1e-05]
[1778357053473,58.6,80880.37,14.1,0.0,0.0,1e-05]
[1778357054190,58.6,80879.89,14.1,0.0,0.0,1e-05]
[1778357054982,58.6,80880.51,14.1,0.0,0.0,1e-05]
[1778357055615,58.6,80880.51,14.1,0.0,0.0,1e-05]
[1778357056411,58.6,80880.72,14.1,0.0,0.0,1e-05]
[1778357057377,58.6,80880.89,14.1,0.0,0.0,1e-05]
[1778357063665,58.6,80881.87,14.1,0.0,0.0,1e-05]
[1778357064498,58.6,80882.14,14.1,0.0,0.0,1e-05]
[1778357065314,58.6,80883.12,14.1,0.0,0.0,1e-05]
[1778357065751,58.6,80883.12,14.1,0.0,0.0,1e-05]
[1778357065904,58.6,80882.72,14.1,0.0,0.0,1e-05]
[1778357066187,58.6,80882.72,14.1,0.0,0.0,1e-05]
[1778357066806,58.6,80882.72,14.1,0.0,0.0,1e-05]
[1778357066955,58.6,80882.72,14.1,0.0,0.0,1e-05]
[1778357069312,58.6,80885.47,14.1,0.0,0.0,1e-05]
[1778357070174,58.6,80886.08,14.1,0.0,0.0,1e-05]
[1778357071720,58.6,80886.2,14.1,0.0,0.0,1e-05]
[1778357072659,58.6,80886.58,14.1,0.0,0.0,1e-05]
[1778357074417,58.6,80887.36,14.1,0.0,0.0,1e-05]
[1778357074997,58.6,80886.49,14.1,0.0,0.0,1e-05]
[1778357076560,58.6,80885.57,14.1,0.0,0.0,1e-05]
[1778357077311,58.6,80885.57,14.1,0.0,0.0,1e-05]
[1778357077988,58.6,80885.28,14.1,0.0,0.0,1e-05]
[1778357078656,58.6,80885.28,14.1,0.0,0.0,1e-05]
[1778357080195,58.6,80885.26,14.1,0.0,0.0,1e-05]
[1778357082495,58.6,80885.28,14.1,0.0,0.0,1e-05]
[1778357084107,58.6,80885.45,14.1,0.0,0.0,1e-05]
[1778357084731,58.6,80885.45,14.1,0.0,0.0,1e-05]
[1778357089333,58.6,80883.01,14.1,0.0,0.0,1e-05]
[1778357089893,58.6,80882.95,14.1,0.0,0.0,1e-05]
[1778357095017,58.6,80882.39,14.1,0.0,0.0,1e-05]
[1778357097129,58.6,80882.39,14.1,0.0,0.0,1e-05]
[1778357098650,58.6,80882.36,14.1,0.0,0.0,1e-05]
[1778357103012,58.6,80880.96,14.1,0.0,0.0,1e-05]
[1778357103672,58.6,80880.96,14.1,0.0,0.0,1e-05]
[1778357105250,58.6,80880.96,14.1,0.0,0.0,1e-05]
[1778357105911,58.6,80880.78,14.1,0.0,0.0,1e-05]
[1778357109204,58.6,80879.94,14.1,0.0,0.0,1e-05]
[1778357110066,58.6,80879.99,14.1,0.0,0.0,1e-05]
[1778357115416,58.6,80881.06,14.1,0.0,0.0,1e-05]
[1778357116145,58.6,80881.06,14.1,0.0,0.0,1e-05]
[1778357118372,58.6,80881.25,14.1,0.0,0.0,1e-05]
[1778357119256,58.6,80881.25,14.1,0.0,0.0,1e-05]
[1778357119909,58.6,80881.25,14.1,0.0,0.0,1e-05]
[1778357120762,58.6,80881.25,14.1,0.0,0.0,1e-05]
[1778357127241,58.6,80881.51,14.1,0.0,0.0,1e-05]
[1778357128935,58.6,80881.51,14.1,0.0,0.0,1e-05]
[1778357129613,58.6,80881.51,14.1,0.0,0.0,1e-05]
[1778357131476,58.6,80881.51,14.1,0.0,0.0,1e-05]
[1778357132438,58.6,80881.27,14.1,0.0,0.0,1e-05]
[1778357133339,58.6,80881.51,14.1,0.0,0.0,1e-05]
[1778357134339,58.6,80881.39,14.1,0.0,0.0,1e-05]
[1778357135666,58.6,80881.39,14.1,0.0,0.0,1e-05]
[1778357136540,58.6,80881.39,14.1,0.0,0.0,1e-05]
[1778357142346,58.6,80880.17,14.1,0.0,0.0,1e-05]
[1778357142939,58.6,80880.17,14.1,0.0,0.0,1e-05]
[1778357144676,58.6,80880.17,14.1,0.0,0.0,1e-05]
[1778357145453,58.6,80880.17,14.1,0.0,0.0,1e-05]
[1778357146100,58.6,80880.17,14.1,0.0,0.0,1e-05]
[1778357147730,58.6,80880.2,14.1,0.0,0.0,1e-05]
[1778357148637,58.6,80880.17,14.1,0.0,0.0,1e-05]
[1778357151498,58.6,80879.8,14.1,0.0,0.0,1e-05]
[1778357152379,58.6,80879.8,14.1,0.0,0.0,1e-05]
[1778357154681,58.6,80878.49,14.1,0.0,0.0,1e-05]
[1778357155542,58.6,80872.26,14.1,0.0,0.0,1e-05]
[1778357157101,58.6,80870.83,14.1,0.0,0.0,1e-05]
[1778357157887,58.6,80870.83,14.1,0.0,0.0,1e-05]
[1778357159414,58.6,80870.79,14.1,0.0,0.0,1e-05]
[1778357160165,58.6,80870.79,14.1,0.0,0.0,1e-05]
[1778357162991,58.6,80870.7,14.1,0.0,0.0,1e-05]
[1778357163658,58.6,80870.7,14.1,0.0,0.0,1e-05]
[1778357164503,58.6,80870.7,14.1,0.0,0.0,1e-05]
[1778357165350,58.6,80870.71,14.1,0.0,0.0,1e-05]
[1778357171553,58.6,80869.41,14.1,0.0,0.0,1e-05]
[1778357176588,58.6,80868.91,14.1,0.0,0.0,1e-05]
[1778357181623,58.6,80866.31,14.1,0.0,0.0,1e-05]
[1778357183445,58.6,80866.31,14.1,0.0,0.0,1e-05]
[1778357184376,58.6,80866.31,14.1,0.0,0.0,1e-05]
[1778357185086,58.6,80866.31,14.1,0.0,0.0,1e-05]
[1778357185639,58.6,80866.31,14.1,0.0,0.0,1e-05]
[1778357191693,58.6,80859.49,14.1,0.0,0.0,1e-05]
[1778357192464,58.6,80859.49,14.1,0.0,0.0,1e-05]
[1778357193843,58.6,80858.44,14.1,0.0,0.0,1e-05]
[1778357199568,58.6,80857.77,14.1,0.0,0.0,1e-05]
[1778357202123,58.6,80867.79,14.1,0.0,0.0,1e-05]
[1778357205171,58.6,80870.62,14.1,0.0,0.0,1e-05]
[1778357206009,58.6,80871.72,14.1,0.0,0.0,1e-05]
[1778357208448,58.6,80866.47,14.1,0.0,0.0,1e-05]
[1778357209200,58.6,80867.59,14.1,0.0,0.0,1e-05]
[1778357211639,58.6,80866.38,14.1,0.0,0.0,1e-05]
[1778357212438,58.6,80867.04,14.1,0.0,0.0,1e-05]
[1778357213144,58.6,80866.7,14.1,0.0,0.0,1e-05]
[1778357213814,58.6,80866.7,14.1,0.0,0.0,1e-05]
[1778357217932,58.6,80866.79,14.1,0.0,0.0,1e-05]
[1778357218772,58.6,80866.79,14.1,0.0,0.0,1e-05]
[1778357220413,58.6,80866.75,14.1,0.0,0.0,1e-05]
[1778357220848,58.6,80866.75,14.1,0.0,0.0,1e-05]
[1778357223176,58.6,80866.7,14.1,0.0,0.0,1e-05]
[1778357224104,58.6,80866.7,14.1,0.0,0.0,1e-05]
[1778357225564,58.6,80866.7,14.1,0.0,0.0,1e-05]
[1778357226452,58.6,80866.7,14.1,0.0,0.0,1e-05]
[1778357230330,58.6,80872.72,14.1,0.0,0.0,1e-05]
[1778357232449,58.6,80873.45,14.1,0.0,0.0,1e-05]
[1778357234696,58.6,80873.65,14.1,0.0,0.0,1e-05]
[1778357235492,58.6,80873.36,14.1,0.0,0.0,1e-05]
[1778357238166,58.6,80873.61,14.1,0.0,0.0,1e-05]
[1778357239857,58.6,80873.55,14.1,0.0,0.0,1e-05]
[1778357240541,58.6,80873.59,14.1,0.0,0.0,1e-05]
[1778357241479,58.6,80873.59,14.1,0.0,0.0,1e-05]
[1778357245600,58.6,80873.55,14.1,0.0,0.0,1e-05]
[1778357246379,58.6,80873.55,14.1,0.0,0.0,1e-05]
[1778357252800,58.6,80873.64,14.1,0.0,0.0,1e-05]
[1778357253522,58.6,80873.57,14.1,0.0,0.0,1e-05]
[1778357254478,58.6,80873.78,14.1,0.0,0.0,1e-05]
[1778357255355,58.6,80873.78,14.1,0.0,0.0,1e-05]
[1778357260344,58.6,80873.7,14.1,0.0,0.0,1e-05]
[1778357263213,58.6,80873.36,14.1,0.0,0.0,1e-05]
[1778357263887,58.6,80873.36,14.1,0.0,0.0,1e-05]
[1778357264499,58.6,80873.51,14.1,0.0,0.0,1e-05]
[1778357265990,58.6,80873.55,14.1,0.0,0.0,1e-05]
[1778357267739,58.6,80873.55,14.1,0.0,0.0,1e-05]
[1778357271928,58.6,80871.2,14.1,0.0,0.0,1e-05]
[1778357272758,58.6,80871.2,14.1,0.0,0.0,1e-05]
[1778357275809,58.6,80871.17,14.1,0.0,0.0,1e-05]
[1778357277588,58.6,80870.26,14.1,0.0,0.0,1e-05]
[1778357280454,58.6,80870.28,14.1,0.0,0.0,1e-05]
[1778357281045,58.6,80870.48,14.1,0.0,0.0,1e-05]
[1778357281993,58.6,80870.48,14.1,0.0,0.0,1e-05]
[1778357282705,58.6,80870.5,14.1,0.0,0.0,1e-05]
[1778357284710,58.6,80870.46,14.1,0.0,0.0,1e-05]
[1778357285548,58.6,80870.37,14.1,0.0,0.0,1e-05]
[1778357287614,58.6,80868.33,14.1,0.0,0.0,1e-05]
[1778357288427,58.6,80866.54,14.1,0.0,0.0,1e-05]
[1778357292878,58.6,80866.56,14.1,0.0,0.0,1e-05]
[1778357293767,58.6,80866.56,14.1,0.0,0.0,1e-05]
[1778357295471,58.6,80862.16,14.1,0.0,0.0,1e-05]
[1778357296101,58.6,80861.61,14.1,0.0,0.0,1e-05]
[1778357301465,58.6,80860.42,14.1,0.0,0.0,1e-05]
[1778357305096,58.6,80860.11,14.1,0.0,0.0,1e-05]
[1778357306583,58.6,80859.36,14.1,0.0,0.0,1e-05]
[1778357308203,58.6,80859.4,14.1,0.0,0.0,1e-05]
[1778357308945,58.6,80859.4,14.1,0.0,0.0,1e-05]
[1778357313598,58.6,80858.77,14.1,0.0,0.0,1e-05]
[1778357314422,58.6,80858.65,14.1,0.0,0.0,1e-05]
[1778357315860,58.6,80858.65,14.1,0.0,0.0,1e-05]
[1778357316622,58.6,80858.63,14.1,0.0,0.0,1e-05]
[1778357320226,58.6,80858.53,14.1,0.0,0.0,1e-05]
[1778357322248,58.6,80858.53,14.1,0.0,0.0,1e-05]
[1778357325374,58.6,80858.54,14.1,0.0,0.0,1e-05]
[1778357325871,58.6,80858.54,14.1,0.0,0.0,1e-05]
[1778357333689,58.6,80862.94,14.1,0.0,0.0,1e-05]
[1778357335116,58.6,80865.47,14.1,0.0,0.0,1e-05]
[1778357336664,58.6,80866.48,14.1,0.0,0.0,1e-05]
[1778357338340,58.6,80866.11,14.1,0.0,0.0,1e-05]
[1778357338832,58.6,80866.11,14.1,0.0,0.0,1e-05]
[1778357343158,58.6,80867.59,14.1,0.0,0.0,1e-05]
[1778357344027,58.6,80867.59,14.1,0.0,0.0,1e-05]
[1778357346337,58.6,80868.35,14.1,0.0,0.0,1e-05]
[1778357347053,58.6,80868.35,14.1,0.0,0.0,1e-05]
[1778357352449,58.6,80868.14,14.1,0.0,0.0,1e-05]
[1778357353334,58.6,80868.25,14.1,0.0,0.0,1e-05]
[1778357354117,58.6,80868.25,14.1,0.0,0.0,1e-05]
[1778357354952,58.6,80868.25,14.1,0.0,0.0,1e-05]
[1778357359630,58.6,80868.57,14.1,0.0,0.0,1e-05]
[1778357361217,58.6,80868.4,14.1,0.0,0.0,1e-05]
[1778357365068,58.6,80867.76,14.1,0.0,0.0,1e-05]
[1778357365675,58.6,80867.8,14.1,0.0,0.0,1e-05]
[1778357366668,58.6,80867.8,14.1,0.0,0.0,1e-05]
[1778357367575,58.6,80867.8,14.1,0.0,0.0,1e-05]
[1778357376990,58.6,80867.89,14.1,0.0,0.0,1e-05]
[1778357383033,58.6,80867.9,14.1,0.0,0.0,1e-05]
[1778357388245,58.6,80868.01,14.1,0.0,0.0,1e-05]
[1778357388942,58.6,80868.01,14.1,0.0,0.0,1e-05]
[1778357392298,58.6,80868.01,14.1,0.0,0.0,1e-05]
[1778357393942,58.6,80868.01,14.1,0.0,0.0,1e-05]
[1778357397647,58.6,80868.04,14.1,0.0,0.0,1e-05]
[1778357399368,58.6,80868.33,14.1,0.0,0.0,1e-05]
[1778357399928,58.6,80868.33,14.1,0.0,0.0,1e-05]
[1778357400969,58.6,80868.33,14.1,0.0,0.0,1e-05]
[1778357402554,58.6,80868.33,14.1,0.0,0.0,1e-05]
[1778357403365,58.6,80868.19,14.1,0.0,0.0,1e-05]
[1778357407107,58.6,80868.19,14.1,0.0,0.0,1e-05]
[1778357408558,58.6,80868.19,14.1,0.0,0.0,1e-05]
[1778357414649,58.6,80867.98,14.1,0.0,0.0,1e-05]
[1778357415578,58.6,80867.98,14.1,0.0,0.0,1e-05]
[1778357417264,58.6,80868.42,14.1,0.0,0.0,1e-05]
[1778357417879,58.6,80868.42,14.1,0.0,0.0,1e-05]
[1778357418578,58.6,80868.6,14.1,0.0,0.0,1e-05]
[1778357419588,58.6,80868.6,14.1,0.0,0.0,1e-05]
[1778357427343,58.6,80867.72,14.1,0.0,0.0,1e-05]
[1778357433036,58.6,80867.66,14.1,0.0,0.0,1e-05]
[1778357434458,58.6,80868.06,14.1,0.0,0.0,1e-05]
[1778357436548,58.6,80868.06,14.1,0.0,0.0,1e-05]
[1778357437277,58.6,80867.88,14.1,0.0,0.0,1e-05]
[1778357443480,58.6,80868.01,14.1,0.0,0.0,1e-05]
[1778357445932,58.6,80867.97,14.1,0.0,0.0,1e-05]
[1778357446598,58.6,80867.97,14.1,0.0,0.0,1e-05]
[1778357447345,58.6,80867.98,14.1,0.0,0.0,1e-05]
[1778357448708,58.6,80867.82,14.1,0.0,0.0,1e-05]
[1778357457155,58.6,80867.82,14.1,0.0,0.0,1e-05]
[1778357457915,58.6,80868.11,14.1,0.0,0.0,1e-05]
[1778357464627,58.6,80868.19,14.1,0.0,0.0,1e-05]
[1778357465544,58.6,80868.19,14.1,0.0,0.0,1e-05]
[1778357466449,58.6,80868.16,14.1,0.0,0.0,1e-05]
[1778357470345,58.6,80867.91,14.1,0.0,0.0,1e-05]
[1778357473365,58.6,80867.84,14.1,0.0,0.0,1e-05]
[1778357478725,58.6,80867.45,14.1,0.0,0.0,1e-05]
[1778357479530,58.6,80867.45,14.1,0.0,0.0,1e-05]
[1778357481382,58.6,80867.45,14.1,0.0,0.0,1e-05]
[1778357486781,58.6,80867.5,14.1,0.0,0.0,1e-05]
[1778357488982,58.6,80867.5,14.1,0.0,0.0,1e-05]
[1778357490080,58.6,80867.53,14.1,0.0,0.0,1e-05]
[1778357490878,58.6,80867.53,14.1,0.0,0.0,1e-05]
[1778357491846,58.6,80867.53,14.1,0.0,0.0,1e-05]
[1778357494891,58.6,80867.48,14.1,0.0,0.0,1e-05]
[1778357495663,58.6,80867.78,14.1,0.0,0.0,1e-05]
[1778357504907,58.6,80867.73,14.1,0.0,0.0,1e-05]
[1778357509944,58.6,80867.45,14.1,0.0,0.0,1e-05]
[1778357513175,58.6,80859.68,14.1,0.0,0.0,1e-05]
[1778357513842,58.6,80859.58,14.1,0.0,0.0,1e-05]
[1778357519007,58.6,80859.12,14.1,0.0,0.0,1e-05]
[1778357519250,58.6,80859.12,14.1,0.0,0.0,1e-05]
[1778357525206,58.6,80858.72,14.1,0.0,0.0,1e-05]
[1778357525980,58.6,80858.77,14.1,0.0,0.0,1e-05]
[1778357528308,58.6,80858.72,14.1,0.0,0.0,1e-05]
[1778357529102,58.6,80858.72,14.1,0.0,0.0,1e-05]
[1778357529858,58.6,80858.72,14.1,0.0,0.0,1e-05]
[1778357532363,58.6,80858.72,14.1,0.0,0.0,1e-05]
[1778357537124,58.6,80858.65,14.1,0.0,0.0,1e-05]
[1778357537840,58.6,80859.01,14.1,0.0,0.0,1e-05]
[1778357541141,58.6,80858.06,14.1,0.0,0.0,1e-05]
[1778357541161,58.6,80858.06,14.1,0.0,0.0,1e-05]
[1778357541459,58.6,80856.24,14.1,0.0,0.0,1e-05]
[1778357542182,58.6,80856.24,14.1,0.0,0.0,1e-05]
[1778357543324,58.6,80847.82,14.1,0.0,0.0,1e-05]
[1778357544317,58.6,80848.16,14.1,0.0,0.0,1e-05]
[1778357549637,58.6,80848.05,14.1,0.0,0.0,1e-05]
[1778357551559,58.6,80848.05,14.1,0.0,0.0,1e-05]
[1778357553051,58.6,80847.28,14.1,0.0,0.0,1e-05]
[1778357553917,58.6,80847.53,14.1,0.0,0.0,1e-05]
[1778357559295,58.6,80847.49,14.1,0.0,0.0,1e-05]
[1778357562425,58.6,80847.54,14.1,0.0,0.0,1e-05]
[1778357563123,58.6,80847.54,14.1,0.0,0.0,1e-05]
[1778357566357,58.6,80847.72,14.1,0.0,0.0,1e-05]
[1778357567038,58.6,80847.72,14.1,0.0,0.0,1e-05]
[1778357567860,58.6,80847.72,14.1,0.0,0.0,1e-05]
[1778357569451,58.6,80847.76,14.1,0.0,0.0,1e-05]
[1778357570159,58.6,80847.76,14.1,0.0,0.0,1e-05]
[1778357572567,58.6,80847.76,14.1,0.0,0.0,1e-05]
[1778357573242,58.6,80847.76,14.1,0.0,0.0,1e-05]
[1778357574712,58.6,80847.76,14.1,0.0,0.0,1e-05]
[1778357575555,58.6,80847.79,14.1,0.0,0.0,1e-05]
[1778357576394,58.6,80847.91,14.1,0.0,0.0,1e-05]
[1778357578894,58.6,80847.91,14.1,0.0,0.0,1e-05]
[1778357581354,58.6,80847.67,14.1,0.0,0.0,1e-05]
[1778357583762,58.6,80848.22,14.1,0.0,0.0,1e-05]
[1778357584639,58.6,80848.18,14.1,0.0,0.0,1e-05]
[1778357585421,58.6,80841.26,14.1,0.0,0.0,1e-05]
[1778357589986,58.6,80837.45,14.1,0.0,0.0,1e-05]
[1778357592290,58.6,80837.45,14.1,0.0,0.0,1e-05]
[1778357593926,58.6,80837.21,14.1,0.0,0.0,1e-05]
[1778357594627,58.6,80836.76,14.1,0.0,0.0,1e-05]
[1778357599569,58.6,80836.67,14.1,0.0,0.0,1e-05]
[1778357600312,58.6,80836.67,14.1,0.0,0.0,1e-05]
[1778357616181,58.6,80837.09,14.1,0.0,0.0,1e-05]
[1778357616853,58.6,80837.03,14.1,0.0,0.0,1e-05]
[1778357626025,58.6,80837.06,14.1,0.0,0.0,1e-05]
[1778357626866,58.6,80837.06,14.1,0.0,0.0,1e-05]
[1778357628401,58.6,80837.06,14.1,0.0,0.0,1e-05]
[1778357629947,58.6,80837.06,14.1,0.0,0.0,1e-05]
[1778357632087,58.6,80837.45,14.1,0.0,0.0,1e-05]
[1778357632768,58.6,80837.38,14.1,0.0,0.0,1e-05]
[1778357636649,58.6,80837.35,14.1,0.0,0.0,1e-05]
[1778357637434,58.6,80837.23,14.1,0.0,0.0,1e-05]
[1778357638329,58.6,80837.23,14.1,0.0,0.0,1e-05]
[1778357639002,58.6,80835.72,14.1,0.0,0.0,1e-05]
[1778357640524,58.6,80835.78,14.1,0.0,0.0,1e-05]
[1778357641207,58.6,80835.78,14.1,0.0,0.0,1e-05]
[1778357642080,58.6,80835.4,14.1,0.0,0.0,1e-05]
[1778357642746,58.6,80835.26,14.1,0.0,0.0,1e-05]
[1778357644315,58.6,80835.6,14.1,0.0,0.0,1e-05]
[1778357644847,58.6,80835.36,14.1,0.0,0.0,1e-05]
[1778357646588,58.6,80835.25,14.1,0.0,0.0,1e-05]
[1778357647443,58.6,80835.58,14.1,0.0,0.0,1e-05]
[1778357652255,58.6,80835.19,14.1,0.0,0.0,1e-05]
[1778357653992,58.6,80835.19,14.1,0.0,0.0,1e-05]
[1778357655519,58.6,80835.19,14.1,0.0,0.0,1e-05]
[1778357657204,58.6,80835.19,14.1,0.0,0.0,1e-05]
[1778357659420,58.6,80835.19,14.1,0.0,0.0,1e-05]
[1778357660144,58.6,80835.19,14.1,0.0,0.0,1e-05]
[1778357664421,58.6,80834.57,14.1,0.0,0.0,1e-05]
[1778357665196,58.6,80834.57,14.1,0.0,0.0,1e-05]
[1778357668388,58.6,80834.61,14.1,0.0,0.0,1e-05]
[1778357669263,58.6,80834.61,14.1,0.0,0.0,1e-05]
[1778357670921,58.6,80834.61,14.1,0.0,0.0,1e-05]
[1778357671653,58.6,80834.54,14.1,0.0,0.0,1e-05]
[1778357672548,58.6,80834.58,14.1,0.0,0.0,1e-05]
[1778357673224,58.6,80834.58,14.1,0.0,0.0,1e-05]
[1778357674281,58.6,80834.58,14.1,0.0,0.0,1e-05]
[1778357675105,58.6,80834.58,14.1,0.0,0.0,1e-05]
[1778357677467,58.6,80834.61,14.1,0.0,0.0,1e-05]
[1778357678306,58.6,80834.61,14.1,0.0,0.0,1e-05]
[1778357688231,58.6,80833.98,14.1,0.0,0.0,1e-05]
[1778357693266,58.6,80830.9,14.1,0.0,0.0,1e-05]
[1778357694479,58.6,80829.12,14.1,0.0,0.0,1e-05]
[1778357695324,58.6,80829.12,14.1,0.0,0.0,1e-05]
[1778357696051,58.6,80828.51,14.1,0.0,0.0,1e-05]
[1778357696618,58.6,80827.93,14.1,0.0,0.0,1e-05]
[1778357698140,58.6,80828.41,14.1,0.0,0.0,1e-05]
[1778357698787,58.6,80828.03,14.1,0.0,0.0,1e-05]
[1778357699620,58.6,80828.03,14.1,0.0,0.0,1e-05]
[1778357700051,58.6,80828.03,14.1,0.0,0.0,1e-05]
[1778357700533,58.6,80827.7,14.1,0.0,0.0,1e-05]
[1778357701785,58.6,80827.7,14.1,0.0,0.0,1e-05]
[1778357704024,58.6,80826.72,14.1,0.0,0.0,1e-05]
[1778357704685,58.6,80824.16,14.1,0.0,0.0,1e-05]
[1778357708644,58.6,80821.82,14.1,0.0,0.0,1e-05]
[1778357709565,58.6,80821.79,14.1,0.0,0.0,1e-05]
[1778357714028,58.6,80821.37,14.1,0.0,0.0,1e-05]
[1778357714960,58.6,80821.37,14.1,0.0,0.0,1e-05]
[1778357717212,58.6,80821.37,14.1,0.0,0.0,1e-05]
[1778357718657,58.6,80820.8,14.1,0.0,0.0,1e-05]
[1778357724484,58.6,80819.03,14.1,0.0,0.0,1e-05]
[1778357730185,58.6,80819.21,14.1,0.0,0.0,1e-05]
[1778357730858,58.6,80818.61,14.1,0.0,0.0,1e-05]
[1778357737604,58.6,80818.57,14.1,0.0,0.0,1e-05]
[1778357738389,58.6,80818.57,14.1,0.0,0.0,1e-05]
[1778357742083,58.6,80818.54,14.1,0.0,0.0,1e-05]
[1778357742900,58.6,80818.45,14.1,0.0,0.0,1e-05]
[1778357744602,58.6,80818.63,14.1,0.0,0.0,1e-05]
[1778357746312,58.6,80818.63,14.1,0.0,0.0,1e-05]
[1778357752680,58.6,80814.63,14.1,0.0,0.0,1e-05]
[1778357755353,58.6,80814.66,14.1,0.0,0.0,1e-05]
[1778357755998,58.6,80815.05,14.1,0.0,0.0,1e-05]
[1778357762870,58.6,80814.05,14.1,0.0,0.0,1e-05]
[1778357764283,58.6,80814.85,14.1,0.0,0.0,1e-05]
[1778357767403,58.6,80815.23,14.1,0.0,0.0,1e-05]
[1778357769348,58.6,80815.27,14.1,0.0,0.0,1e-05]
[1778357772290,58.6,80815.27,14.1,0.0,0.0,1e-05]
[1778357773171,58.6,80815.27,14.1,0.0,0.0,1e-05]
[1778357777741,58.6,80819.46,14.1,0.0,0.0,1e-05]
[1778357778084,58.6,80819.46,14.1,0.0,0.0,1e-05]
[1778357778454,58.6,80819.46,14.1,0.0,0.0,1e-05]
[1778357779394,58.6,80825.54,14.1,0.0,0.0,1e-05]
[1778357784904,58.6,80828.97,14.1,0.0,0.0,1e-05]
[1778357787699,58.6,80829.73,14.1,0.0,0.0,1e-05]
[1778357788507,58.6,80829.73,14.1,0.0,0.0,1e-05]
[1778357796988,58.6,80829.2,14.1,0.0,0.0,1e-05]
[1778357802025,58.6,80828.71,14.1,0.0,0.0,1e-05]
[1778357807060,58.6,80823.99,14.1,0.0,0.0,1e-05]
[1778357808954,58.6,80822.62,14.1,0.0,0.0,1e-05]
[1778357809592,58.6,80821.51,14.1,0.0,0.0,1e-05]
[1778357811425,58.6,80821.51,14.1,0.0,0.0,1e-05]
[1778357812350,58.6,80821.48,14.1,0.0,0.0,1e-05]
[1778357813134,58.6,80821.46,14.1,0.0,0.0,1e-05]
[1778357813835,58.6,80825.91,14.1,0.0,0.0,1e-05]
[1778357814678,58.6,80828.67,14.1,0.0,0.0,1e-05]
[1778357815505,58.6,80828.67,14.1,0.0,0.0,1e-05]
[1778357817628,58.6,80829.31,14.1,0.0,0.0,1e-05]
[1778357818470,58.6,80829.31,14.1,0.0,0.0,1e-05]
[1778357826505,58.6,80828.34,14.1,0.0,0.0,1e-05]
[1778357827184,58.6,80828.34,14.1,0.0,0.0,1e-05]
[1778357833242,58.6,80828.34,14.1,0.0,0.0,1e-05]
[1778357833723,58.6,80828.34,14.1,0.0,0.0,1e-05]
[1778357834501,58.6,80828.34,14.1,0.0,0.0,1e-05]
[1778357835348,58.6,80828.34,14.1,0.0,0.0,1e-05]
[1778357836135,58.6,80828.34,14.1,0.0,0.0,1e-05]
[1778357836815,58.6,80828.46,14.1,0.0,0.0,1e-05]
[1778357837785,58.6,80828.4,14.1,0.0,0.0,1e-05]
[1778357845326,58.6,80828.46,14.1,0.0,0.0,1e-05]
[1778357849319,58.6,80828.06,14.1,0.0,0.0,1e-05]
[1778357849995,58.6,80828.06,14.1,0.0,0.0,1e-05]
[1778357856403,58.6,80828.38,14.1,0.0,0.0,1e-05]
[1778357861438,58.6,80828.38,14.1,0.0,0.0,1e-05]
[1778357862212,58.6,80828.38,14.1,0.0,0.0,1e-05]
[1778357862948,58.6,80828.41,14.1,0.0,0.0,1e-05]
[1778357868487,58.6,80828.11,14.1,0.0,0.0,1e-05]
[1778357873522,58.6,80828.03,14.1,0.0,0.0,1e-05]
[1778357873931,58.6,80828.03,14.1,0.0,0.0,1e-05]
[1778357873941,58.6,80828.03,14.1,0.0,0.0,1e-05]
[1778357875334,58.6,80828.36,14.1,0.0,0.0,1e-05]
[1778357876194,58.6,80828.56,14.1,0.0,0.0,1e-05]
[1778357880041,58.6,80828.44,14.1,0.0,0.0,1e-05]
[1778357880600,58.6,80828.44,14.1,0.0,0.0,1e-05]
[1778357881579,58.6,80828.4,14.1,0.0,0.0,1e-05]
[1778357883235,58.6,80828.36,14.1,0.0,0.0,1e-05]
[1778357889352,58.6,80828.15,14.1,0.0,0.0,1e-05]
[1778357890156,58.6,80828.15,14.1,0.0,0.0,1e-05]
[1778357893852,58.6,80827.95,14.1,0.0,0.0,1e-05]
[1778357894512,58.6,80827.95,14.1,0.0,0.0,1e-05]
[1778357897850,58.6,80828.23,14.1,0.0,0.0,1e-05]
[1778357898487,58.6,80828.23,14.1,0.0,0.0,1e-05]
[1778357907398,58.6,80828.62,14.1,0.0,0.0,1e-05]
[1778357908171,58.6,80828.4,14.1,0.0,0.0,1e-05]
[1778357914809,58.6,80828.43,14.1,0.0,0.0,1e-05]
[1778357922123,58.6,80828.38,14.1,0.0,0.0,1e-05]
[1778357922966,58.6,80828.38,14.1,0.0,0.0,1e-05]
[1778357924549,58.6,80828.38,14.1,0.0,0.0,1e-05]
[1778357926159,58.6,80822.59,14.1,0.0,0.0,1e-05]
[1778357930473,58.6,80821.22,14.1,0.0,0.0,1e-05]
[1778357931100,58.6,80821.22,14.1,0.0,0.0,1e-05]
[1778357936694,58.6,80819.51,14.1,0.0,0.0,1e-05]
[1778357937401,58.6,80819.51,14.1,0.0,0.0,1e-05]
[1778357938015,58.6,80819.55,14.1,0.0,0.0,1e-05]
[1778357938877,58.6,80819.45,14.1,0.0,0.0,1e-05]
[1778357943970,58.6,80819.6,14.1,0.0,0.0,1e-05]
[1778357945547,58.6,80819.35,14.1,0.0,0.0,1e-05]
[1778357948490,58.6,80819.35,14.1,0.0,0.0,1e-05]
[1778357949278,58.6,80819.35,14.1,0.0,0.0,1e-05]
[1778357950011,58.6,80819.35,14.1,0.0,0.0,1e-05]
[1778357952304,58.6,80819.35,14.1,0.0,0.0,1e-05]
[1778357953257,58.6,80818.98,14.1,0.0,0.0,1e-05]
[1778357954002,58.6,80818.98,14.1,0.0,0.0,1e-05]
[1778357955409,58.6,80818.98,14.1,0.0,0.0,1e-05]
[1778357955940,58.6,80818.23,14.1,0.0,0.0,1e-05]
[1778357959378,58.6,80817.04,14.1,0.0,0.0,1e-05]
[1778357960145,58.6,80815.91,14.1,0.0,0.0,1e-05]
[1778357963335,58.6,80815.85,14.1,0.0,0.0,1e-05]
[1778357963981,58.6,80815.85,14.1,0.0,0.0,1e-05]
[1778357966342,58.6,80822.22,14.1,0.0,0.0,1e-05]
[1778357966930,58.6,80821.67,14.1,0.0,0.0,1e-05]
[1778357972208,58.6,80820.9,14.1,0.0,0.0,1e-05]
[1778357973311,58.6,80820.9,14.1,0.0,0.0,1e-05]
[1778357973897,58.6,80820.84,14.1,0.0,0.0,1e-05]
[1778357976127,58.6,80820.74,14.1,0.0,0.0,1e-05]
[1778357977076,58.6,80820.74,14.1,0.0,0.0,1e-05]
[1778357982278,58.6,80818.83,14.1,0.0,0.0,1e-05]
[1778357986952,58.6,80818.75,14.1,0.0,0.0,1e-05]
[1778357987632,58.6,80818.75,14.1,0.0,0.0,1e-05]
[1778357989209,58.6,80819.19,14.1,0.0,0.0,1e-05]
[1778357990198,58.6,80819.22,14.1,0.0,0.0,1e-05]
[1778357995402,58.6,80818.67,14.1,0.0,0.0,1e-05]
[1778357997053,58.6,80818.67,14.1,0.0,0.0,1e-05]
[1778357998530,58.6,80818.67,14.1,0.0,0.0,1e-05]
[1778357999264,58.6,80818.67,14.1,0.0,0.0,1e-05]
[1778357999902,58.6,80818.67,14.1,0.0,0.0,1e-05]
[1778358001555,58.6,80818.67,14.1,0.0,0.0,1e-05]
[1778358002407,58.6,80818.67,14.1,0.0,0.0,1e-05]
[1778358008388,58.6,80818.6,14.1,0.0,0.0,1e-05]
[1778358009158,58.6,80818.6,14.1,0.0,0.0,1e-05]
[1778358014537,58.6,80818.86,14.1,0.0,0.0,1e-05]
[1778358015587,58.6,80818.86,14.1,0.0,0.0,1e-05]
[1778358016496,58.6,80819.32,14.1,0.0,0.0,1e-05]
[1778358017949,58.6,80819.41,14.1,0.0,0.0,1e-05]
[1778358018745,58.6,80819.41,14.1,0.0,0.0,1e-05]
[1778358021864,58.6,80818.86,14.1,0.0,0.0,1e-05]
[1778358022641,58.6,80818.86,14.1,0.0,0.0,1e-05]
[1778358025912,58.6,80818.74,14.1,0.0,0.0,1e-05]
[1778358027453,58.6,80818.86,14.1,0.0,0.0,1e-05]
[1778358028093,58.6,80818.86,14.1,0.0,0.0,1e-05]
[1778358028695,58.6,80818.86,14.1,0.0,0.0,1e-05]
[1778358030294,58.6,80819.12,14.1,0.0,0.0,1e-05]
[1778358031561,58.6,80819.46,14.1,0.0,0.0,1e-05]
[1778358034885,58.6,80819.73,14.1,0.0,0.0,0.0]
[1778358035558,58.6,80819.73,14.1,0.0,0.0,0.0]
[1778358046419,58.6,80820.17,14.1,0.0,0.0,0.0]
[1778358047065,58.6,80820.17,14.1,0.0,0.0,0.0]
[1778358049141,58.6,80820.17,14.1,0.0,0.0,0.0]
[1778358049931,58.6,80820.3,14.1,0.0,0.0,0.0]
[1778358054486,58.6,80820.26,14.1,0.0,0.0,0.0]
[1778358055371,58.6,80820.26,14.1,0.0,0.0,0.0]
[1778358056963,58.6,80820.26,14.1,0.0,0.0,0.0]
[1778358058403,58.6,80820.26,14.1,0.0,0.0,0.0]
[1778358060906,58.6,80820.12,14.1,0.0,0.0,0.0]
[1778358062693,58.6,80820.12,14.1,0.0,0.0,0.0]
[1778358065596,58.6,80819.1,14.1,0.0,0.0,0.0]
[1778358066506,58.6,80819.03,14.1,0.0,0.0,0.0]
[1778358071946,58.6,80819.06,14.1,0.0,0.0,0.0]
[1778358075284,58.6,80819.06,14.1,0.0,0.0,0.0]
[1778358076096,58.6,80819.1,14.1,0.0,0.0,0.0]
[1778358080303,58.6,80819.2,14.1,0.0,0.0,0.0]
[1778358080987,58.6,80819.2,14.1,0.0,0.0,0.0]
[1778358082407,58.6,80819.2,14.1,0.0,0.0,0.0]
[1778358083898,58.6,80819.2,14.1,0.0,0.0,0.0]
[1778358085463,58.6,80819.36,14.1,0.0,0.0,0.0]
[1778358086410,58.6,80819.36,14.1,0.0,0.0,0.0]
[1778358087850,58.6,80819.36,14.1,0.0,0.0,0.0]
[1778358088539,58.6,80819.36,14.1,0.0,0.0,0.0]
[1778358090647,58.6,80819.36,14.1,0.0,0.0,0.0]
[1778358091553,58.6,80819.36,14.1,0.0,0.0,0.0]
[1778358094020,58.6,80819.57,14.1,0.0,0.0,0.0]
[1778358094681,58.6,80819.57,14.1,0.0,0.0,0.0]
[1778358095508,58.6,80820.12,14.1,0.0,0.0,0.0]
[1778358096241,58.6,80820.12,14.1,0.0,0.0,0.0]
[1778358102156,58.6,80819.11,14.1,0.0,0.0,0.0]
[1778358106177,58.6,80819.14,14.1,0.0,0.0,0.0]
[1778358106783,58.6,80819.14,14.1,0.0,0.0,0.0]
[1778358107680,58.6,80819.14,14.1,0.0,0.0,0.0]
[1778358109038,58.6,80818.57,14.1,0.0,0.0,0.0]
[1778358117571,58.6,80818.8,14.1,0.0,0.0,0.0]
[1778358119790,58.6,80818.94,14.1,0.0,0.0,0.0]
[1778358121499,58.6,80818.94,14.1,0.0,0.0,0.0]
[1778358122239,58.6,80818.9,14.1,0.0,0.0,0.0]
[1778358122834,58.6,80818.9,14.1,0.0,0.0,0.0]
[1778358123561,58.6,80818.27,14.1,0.0,0.0,0.0]
[1778358126827,58.6,80818.29,14.1,0.0,0.0,0.0]
[1778358127677,58.6,80818.11,14.1,0.0,0.0,0.0]
[1778358128464,58.6,80818.14,14.1,0.0,0.0,0.0]
[1778358129184,58.6,80818.13,14.1,0.0,0.0,0.0]
[1778358132200,58.6,80818.01,14.1,0.0,0.0,0.0]
[1778358133040,58.6,80817.91,14.1,0.0,0.0,0.0]
[1778358134591,58.6,80817.91,14.1,0.0,0.0,0.0]
[1778358135376,58.6,80817.91,14.1,0.0,0.0,0.0]
[1778358137609,58.6,80817.91,14.1,0.0,0.0,0.0]
[1778358138580,58.6,80817.91,14.1,0.0,0.0,0.0]
[1778358145847,58.6,80817.91,14.1,0.0,0.0,0.0]
[1778358146602,58.6,80817.84,14.1,0.0,0.0,0.0]
[1778358147576,58.6,80817.92,14.1,0.0,0.0,0.0]
[1778358149087,58.6,80817.91,14.1,0.0,0.0,0.0]
[1778358149764,58.6,80817.91,14.1,0.0,0.0,0.0]
[1778358150633,58.6,80817.91,14.1,0.0,0.0,0.0]
[1778358155548,58.6,80817.76,14.1,0.0,0.0,0.0]
[1778358156467,58.6,80817.72,14.1,0.0,0.0,0.0]
[1778358161576,58.6,80815.25,14.1,0.0,0.0,0.0]
[1778358165816,58.6,80814.27,14.1,0.0,0.0,0.0]
[1778358166612,58.6,80814.43,14.1,0.0,0.0,0.0]
[1778358167498,58.6,80813.27,14.1,0.0,0.0,0.0]
[1778358169187,58.6,80813.12,14.1,0.0,0.0,0.0]
[1778358173828,58.6,80813.12,14.1,0.0,0.0,0.0]
[1778358174642,58.6,80813.71,14.1,0.0,0.0,0.0]
[1778358181716,58.6,80813.18,14.1,0.0,0.0,0.0]
[1778358193632,58.6,80813.24,14.1,0.0,0.0,0.0]
[1778358194449,58.6,80813.24,14.1,0.0,0.0,0.0]
[1778358195201,58.6,80813.24,14.1,0.0,0.0,0.0]
[1778358196845,58.6,80813.24,14.1,0.0,0.0,0.0]
[1778358203549,58.6,80813.24,14.1,0.0,0.0,0.0]
[1778358204462,58.6,80813.24,14.1,0.0,0.0,0.0]
[1778358205134,58.6,80813.31,14.1,0.0,0.0,0.0]
[1778358205928,58.6,80813.31,14.1,0.0,0.0,0.0]
[1778358213676,58.6,80813.62,14.1,0.0,0.0,0.0]
[1778358214540,58.6,80812.45,14.1,0.0,0.0,0.0]
[1778358219982,58.6,80808.62,14.1,0.0,0.0,0.0]
[1778358222545,58.6,80808.55,14.1,0.0,0.0,0.0]
[1778358224046,58.6,80808.25,14.1,0.0,0.0,0.0]
[1778358227258,58.6,80804.87,14.1,0.0,0.0,0.0]
[1778358227955,58.6,80804.87,14.1,0.0,0.0,0.0]
[1778358233073,58.6,80804.4,14.1,0.0,0.0,0.0]
[1778358237979,58.6,80803.94,14.1,0.0,0.0,0.0]
[1778358241706,58.6,80802.35,14.1,0.0,0.0,0.0]
[1778358246837,58.6,80796.98,14.1,0.0,0.0,0.0]
[1778358247581,58.6,80796.98,14.1,0.0,0.0,0.0]
[1778358253213,58.6,80792.0,14.1,0.0,0.0,1e-05]
[1778358255593,58.6,80792.64,14.1,0.0,0.0,1e-05]
[1778358256514,58.6,80792.56,14.1,0.0,0.0,1e-05]
[1778358259683,58.6,80791.78,14.1,0.0,0.0,1e-05]
[1778358260426,58.6,80791.66,14.1,0.0,0.0,1e-05]
[1778358264529,58.6,80790.33,14.1,0.0,0.0,1e-05]
[1778358265423,58.6,80790.33,14.1,0.0,0.0,1e-05]
[1778358270560,58.6,80786.62,14.1,0.0,0.0,1e-05]
[1778358271563,58.6,80786.62,14.1,0.0,0.0,1e-05]
[1778358272251,58.6,80781.72,14.1,0.0,0.0,1e-05]
[1778358272355,58.6,80781.72,14.1,0.0,0.0,1e-05]
[1778358272555,58.6,80781.72,14.1,0.0,0.0,1e-05]
[1778358273464,58.6,80776.47,14.1,0.0,0.0,1e-05]
[1778358275284,58.6,80772.13,14.1,0.0,0.0,1e-05]
[1778358275575,58.6,80772.13,14.1,0.0,0.0,1e-05]
[1778358279474,58.6,80769.44,14.1,0.0,0.0,1e-05]
[1778358280327,58.6,80773.88,14.1,0.0,0.0,1e-05]
[1778358283299,58.6,80776.87,14.1,0.0,0.0,1e-05]
[1778358284125,58.6,80776.87,14.1,0.0,0.0,1e-05]
[1778358287224,58.6,80776.97,14.1,0.0,0.0,1e-05]
[1778358287960,58.6,80776.97,14.1,0.0,0.0,1e-05]
[1778358288842,58.6,80776.94,14.1,0.0,0.0,1e-05]
[1778358289567,58.6,80776.87,14.1,0.0,0.0,1e-05]
[1778358290354,58.6,80776.87,14.1,0.0,0.0,1e-05]
[1778358291924,58.6,80776.87,14.1,0.0,0.0,1e-05]
[1778358293540,58.6,80776.86,14.1,0.0,0.0,1e-05]
[1778358294378,58.6,80776.86,14.1,0.0,0.0,1e-05]
[1778358295089,58.6,80775.2,14.1,0.0,0.0,1e-05]
[1778358295737,58.6,80775.2,14.1,0.0,0.0,1e-05]
[1778358296606,58.6,80775.29,14.1,0.0,0.0,1e-05]
[1778358298114,58.6,80773.05,14.1,0.0,0.0,1e-05]
[1778358303563,58.6,80769.05,14.1,0.0,0.0,1e-05]
[1778358305522,58.6,80768.88,14.1,0.0,0.0,1e-05]
[1778358306332,58.6,80769.29,14.1,0.0,0.0,1e-05]
[1778358308568,58.6,80769.06,14.1,0.0,0.0,1e-05]
[1778358309439,58.6,80769.06,14.1,0.0,0.0,1e-05]
[1778358312207,58.6,80767.88,14.1,0.0,0.0,1e-05]
[1778358313066,58.6,80767.88,14.1,0.0,0.0,1e-05]
[1778358316279,58.6,80767.54,14.1,0.0,0.0,1e-05]
[1778358317126,58.6,80767.6,14.1,0.0,0.0,1e-05]
[1778358317855,58.6,80767.6,14.1,0.0,0.0,1e-05]
[1778358318696,58.6,80767.6,14.1,0.0,0.0,1e-05]
[1778358324934,58.6,80768.17,14.1,0.0,0.0,1e-05]
[1778358325768,58.6,80768.17,14.1,0.0,0.0,1e-05]
[1778358329862,58.6,80767.51,14.1,0.0,0.0,1e-05]
[1778358331637,58.6,80767.02,14.1,0.0,0.0,1e-05]
[1778358333378,58.6,80767.05,14.1,0.0,0.0,1e-05]
[1778358334121,58.6,80767.05,14.1,0.0,0.0,1e-05]
[1778358334737,58.6,80767.05,14.1,0.0,0.0,1e-05]
[1778358335549,58.6,80766.86,14.1,0.0,0.0,1e-05]
[1778358342838,58.6,80766.93,14.1,0.0,0.0,1e-05]
[1778358343901,58.6,80766.93,14.1,0.0,0.0,1e-05]
[1778358344301,58.6,80766.82,14.1,0.0,0.0,1e-05]
[1778358345711,58.6,80770.92,14.1,0.0,0.0,1e-05]
[1778358346510,58.6,80772.56,14.1,0.0,0.0,1e-05]
[1778358351902,58.6,80775.35,14.1,0.0,0.0,1e-05]
[1778358358937,58.6,80775.5,14.1,0.0,0.0,1e-05]
[1778358359590,58.6,80775.5,14.1,0.0,0.0,1e-05]
[1778358364994,58.6,80775.47,14.1,0.0,0.0,1e-05]
[1778358366829,58.6,80775.68,14.1,0.0,0.0,1e-05]
[1778358366908,58.6,80775.68,14.1,0.0,0.0,1e-05]
[1778358369023,58.6,80783.99,14.1,0.0,0.0,0.0]
[1778358374058,58.6,80783.59,14.1,0.0,0.0,0.0]
[1778358375319,58.6,80783.76,14.1,0.0,0.0,0.0]
[1778358381108,58.6,80783.55,14.1,0.0,0.0,0.0]
[1778358386143,58.6,80783.5,14.1,0.0,0.0,0.0]
[1778358393192,58.6,80783.88,14.1,0.0,0.0,0.0]
[1778358398227,58.6,80784.44,14.1,0.0,0.0,0.0]
[1778358403262,58.6,80786.08,14.1,0.0,0.0,0.0]
[1778358408297,58.6,80786.27,14.1,0.0,0.0,0.0]
[1778358413332,58.6,80786.31,14.1,0.0,0.0,0.0]
[1778358418367,58.6,80792.04,14.1,0.0,0.0,0.0]
[1778358421637,58.6,80789.42,14.1,0.0,0.0,0.0]
[1778358423149,58.6,80789.33,14.1,0.0,0.0,0.0]
[1778358423864,58.6,80788.11,14.1,0.0,0.0,0.0]
[1778358429444,58.6,80781.42,14.1,0.0,0.0,0.0]
[1778358435998,58.6,80781.11,14.1,0.0,0.0,0.0]
[1778358436929,58.6,80781.33,14.1,0.0,0.0,0.0]
[1778358438522,58.6,80781.9,14.1,0.0,0.0,0.0]
[1778358439185,58.6,80781.9,14.1,0.0,0.0,0.0]
[1778358441656,58.6,80782.15,14.1,0.0,0.0,0.0]
[1778358444499,58.6,80782.11,14.1,0.0,0.0,0.0]
[1778358446692,58.6,80782.11,14.1,0.0,0.0,0.0]
[1778358447428,58.6,80782.11,14.1,0.0,0.0,0.0]
[1778358448111,58.6,80782.11,14.1,0.0,0.0,0.0]
[1778358449623,58.6,80782.11,14.1,0.0,0.0,0.0]
[1778358451598,58.6,80783.6,14.1,0.0,0.0,0.0]
[1778358458647,58.6,80783.77,14.1,0.0,0.0,0.0]
[1778358459387,58.6,80783.77,14.1,0.0,0.0,0.0]
[1778358460145,58.6,80783.77,14.1,0.0,0.0,0.0]
[1778358463089,58.6,80784.25,14.1,0.0,0.0,0.0]
[1778358464576,58.6,80784.12,14.1,0.0,0.0,0.0]
[1778358465358,58.6,80784.19,14.1,0.0,0.0,0.0]
[1778358466734,58.6,80784.19,14.1,0.0,0.0,0.0]
[1778358467602,58.6,80784.19,14.1,0.0,0.0,0.0]
[1778358469102,58.6,80784.19,14.1,0.0,0.0,0.0]
[1778358470568,58.6,80784.09,14.1,0.0,0.0,0.0]
[1778358471463,58.6,80784.09,14.1,0.0,0.0,0.0]
[1778358474420,58.6,80784.09,14.1,0.0,0.0,0.0]
[1778358475199,58.6,80784.09,14.1,0.0,0.0,0.0]
[1778358479410,58.6,80783.99,14.1,0.0,0.0,0.0]
[1778358480240,58.6,80783.99,14.1,0.0,0.0,0.0]
[1778358484655,58.6,80783.43,14.1,0.0,0.0,0.0]
[1778358485602,58.6,80783.88,14.1,0.0,0.0,0.0]
[1778358492173,58.6,80783.52,14.1,0.0,0.0,0.0]
[1778358493623,58.6,80783.88,14.1,0.0,0.0,0.0]
[1778358494520,58.6,80783.88,14.1,0.0,0.0,0.0]
[1778358495914,58.6,80783.88,14.1,0.0,0.0,0.0]
[1778358500105,58.6,80783.7,14.1,0.0,0.0,0.0]
[1778358500676,58.6,80786.2,14.1,0.0,0.0,0.0]
[1778358503958,58.6,80787.17,14.1,0.0,0.0,0.0]
[1778358504753,58.6,80787.17,14.1,0.0,0.0,0.0]
[1778358510007,58.6,80784.84,14.1,0.0,0.0,0.0]
[1778358516049,58.6,80784.24,14.1,0.0,0.0,0.0]
[1778358519904,58.6,80784.24,14.1,0.0,0.0,0.0]
[1778358523025,58.6,80784.96,14.1,0.0,0.0,0.0]
[1778358526543,58.6,80784.89,14.1,0.0,0.0,0.0]
[1778358527467,58.6,80784.89,14.1,0.0,0.0,0.0]
[1778358528138,58.6,80784.89,14.1,0.0,0.0,0.0]
[1778358528813,58.6,80784.9,14.1,0.0,0.0,0.0]
[1778358529540,58.6,80785.11,14.1,0.0,0.0,0.0]
[1778358531917,58.6,80785.5,14.1,0.0,0.0,0.0]
[1778358534905,58.6,80785.42,14.1,0.0,0.0,0.0]
[1778358535859,58.6,80785.33,14.1,0.0,0.0,0.0]
[1778358538235,58.6,80785.33,14.1,0.0,0.0,0.0]
[1778358539831,58.6,80785.33,14.1,0.0,0.0,0.0]
[1778358541352,58.6,80785.34,14.1,0.0,0.0,0.0]
[1778358542210,58.6,80785.34,14.1,0.0,0.0,0.0]
[1778358543486,58.6,80785.34,14.1,0.0,0.0,0.0]
[1778358544202,58.6,80785.34,14.1,0.0,0.0,0.0]
[1778358549089,58.6,80785.41,14.1,0.0,0.0,0.0]
[1778358549756,58.6,80785.39,14.1,0.0,0.0,0.0]
[1778358553701,58.6,80785.43,14.1,0.0,0.0,0.0]
[1778358554578,58.6,80785.43,14.1,0.0,0.0,0.0]
[1778358560365,58.6,80785.1,14.1,0.0,0.0,0.0]
[1778358564488,58.6,80784.99,14.1,0.0,0.0,0.0]
[1778358566136,58.6,80785.03,14.1,0.0,0.0,0.0]
[1778358571458,58.6,80785.54,14.1,0.0,0.0,0.0]
[1778358572246,58.6,80785.54,14.1,0.0,0.0,0.0]
[1778358575593,58.6,80785.47,14.1,0.0,0.0,0.0]
[1778358576540,58.6,80785.47,14.1,0.0,0.0,0.0]
[1778358577826,58.6,80785.54,14.1,0.0,0.0,0.0]
[1778358578795,58.6,80785.54,14.1,0.0,0.0,0.0]
[1778358584533,58.6,80785.58,14.1,0.0,0.0,0.0]
[1778358585887,58.6,80785.58,14.1,0.0,0.0,0.0]
[1778358588456,58.6,80785.01,14.1,0.0,0.0,0.0]
[1778358589443,58.6,80785.01,14.1,0.0,0.0,0.0]
[1778358590167,58.6,80785.01,14.1,0.0,0.0,0.0]
[1778358590825,58.6,80785.01,14.1,0.0,0.0,0.0]
[1778358591650,58.6,80784.97,14.1,0.0,0.0,0.0]
[1778358597393,58.6,80785.03,14.1,0.0,0.0,0.0]
[1778358597995,58.6,80785.03,14.1,0.0,0.0,0.0]
[1778358601652,58.6,80794.48,14.1,0.0,0.0,0.0]
[1778358606687,58.6,80797.24,14.1,0.0,0.0,0.0]
[1778358613740,58.6,80797.65,14.1,0.0,0.0,0.0]
[1778358618775,58.6,80795.72,14.1,0.0,0.0,0.0]
[1778358619530,58.6,80795.72,14.1,0.0,0.0,0.0]
[1778358620477,58.6,80794.18,14.1,0.0,0.0,0.0]
[1778358622119,58.6,80794.22,14.1,0.0,0.0,0.0]
[1778358622776,58.6,80794.22,14.1,0.0,0.0,0.0]
[1778358624416,58.6,80794.18,14.1,0.0,0.0,0.0]
[1778358624931,58.6,80794.18,14.1,0.0,0.0,0.0]
[1778358625226,58.6,80794.18,14.1,0.0,0.0,0.0]
[1778358626712,58.6,80789.72,14.1,0.0,0.0,0.0]
[1778358631675,58.6,80785.61,14.1,0.0,0.0,0.0]
[1778358632413,58.6,80785.54,14.1,0.0,0.0,0.0]
[1778358637908,58.6,80786.66,14.1,0.0,0.0,0.0]
[1778358644957,58.6,80786.81,14.1,0.0,0.0,0.0]
[1778358648127,58.6,80787.25,14.1,0.0,0.0,0.0]
[1778358648748,58.6,80787.28,14.1,0.0,0.0,0.0]
[1778358651081,58.6,80787.2,14.1,0.0,0.0,0.0]
[1778358651769,58.6,80787.2,14.1,0.0,0.0,0.0]
[1778358654145,58.6,80787.16,14.1,0.0,0.0,0.0]
[1778358654854,58.6,80787.16,14.1,0.0,0.0,0.0]
[1778358660493,58.6,80787.16,14.1,0.0,0.0,0.0]
[1778358661429,58.6,80787.16,14.1,0.0,0.0,0.0]
[1778358671140,58.6,80786.94,14.1,0.0,0.0,0.0]
[1778358675854,58.6,80787.18,14.1,0.0,0.0,0.0]
[1778358676673,58.6,80787.5,14.1,0.0,0.0,0.0]
[1778358685238,58.6,80787.46,14.1,0.0,0.0,0.0]
[1778358685466,58.6,80787.46,14.1,0.0,0.0,0.0]
[1778358686009,58.6,80787.46,14.1,0.0,0.0,0.0]
[1778358688974,58.6,80787.07,14.1,0.0,0.0,0.0]
[1778358689946,58.6,80787.07,14.1,0.0,0.0,0.0]
[1778358690824,58.6,80787.07,14.1,0.0,0.0,0.0]
[1778358691743,58.6,80787.07,14.1,0.0,0.0,0.0]
[1778358693992,58.6,80787.07,14.1,0.0,0.0,0.0]
[1778358694631,58.6,80787.03,14.1,0.0,0.0,0.0]
[1778358695464,58.6,80788.48,14.1,0.0,0.0,0.0]
[1778358696147,58.6,80788.48,14.1,0.0,0.0,0.0]
[1778358703048,58.6,80789.39,14.1,0.0,0.0,0.0]
[1778358704477,58.6,80788.62,14.1,0.0,0.0,0.0]
[1778358705275,58.6,80788.62,14.1,0.0,0.0,0.0]
[1778358705911,58.6,80788.62,14.1,0.0,0.0,0.0]
[1778358707449,58.6,80788.59,14.1,0.0,0.0,0.0]
[1778358708296,58.6,80788.77,14.1,0.0,0.0,0.0]
[1778358713063,58.6,80788.92,14.1,0.0,0.0,0.0]
[1778358714600,58.6,80788.76,14.1,0.0,0.0,0.0]
[1778358717535,58.6,80787.46,14.1,0.0,0.0,0.0]
[1778358718172,58.6,80787.46,14.1,0.0,0.0,0.0]
[1778358722640,58.6,80786.39,14.1,0.0,0.0,0.0]
[1778358723442,58.6,80786.39,14.1,0.0,0.0,0.0]
[1778358725000,58.6,80786.32,14.1,0.0,0.0,0.0]
[1778358725584,58.6,80786.35,14.1,0.0,0.0,0.0]
[1778358731562,58.6,80787.8,14.1,0.0,0.0,0.0]
[1778358737604,58.6,80787.42,14.1,0.0,0.0,0.0]
[1778358740651,58.6,80787.42,14.1,0.0,0.0,0.0]
[1778358742480,58.6,80787.41,14.1,0.0,0.0,0.0]
[1778358749688,58.6,80787.76,14.1,0.0,0.0,0.0]
[1778358751357,58.6,80787.76,14.1,0.0,0.0,0.0]
[1778358752316,58.6,80787.64,14.1,0.0,0.0,0.0]
[1778358754010,58.6,80787.61,14.1,0.0,0.0,0.0]
[1778358754807,58.6,80787.61,14.1,0.0,0.0,0.0]
[1778358765206,58.6,80787.71,14.1,0.0,0.0,0.0]
[1778358765755,58.6,80787.71,14.1,0.0,0.0,0.0]
[1778358769156,58.6,80787.74,14.1,0.0,0.0,0.0]
[1778358769958,58.6,80788.04,14.1,0.0,0.0,0.0]
[1778358775871,58.6,80788.33,14.1,0.0,0.0,0.0]
[1778358777762,58.6,80788.64,14.1,0.0,0.0,0.0]
[1778358778553,58.6,80788.67,14.1,0.0,0.0,0.0]
[1778358780162,58.6,80788.67,14.1,0.0,0.0,0.0]
[1778358781016,58.6,80788.64,14.1,0.0,0.0,0.0]
[1778358782605,58.6,80788.6,14.1,0.0,0.0,0.0]
[1778358783472,58.6,80788.6,14.1,0.0,0.0,0.0]
[1778358784827,58.6,80788.6,14.1,0.0,0.0,0.0]
[1778358785581,58.6,80788.6,14.1,0.0,0.0,0.0]
[1778358788570,58.6,80788.31,14.1,0.0,0.0,0.0]
[1778358789355,58.6,80788.31,14.1,0.0,0.0,0.0]
[1778358791709,58.6,80785.61,14.1,0.0,0.0,0.0]
[1778358791766,58.6,80785.61,14.1,0.0,0.0,0.0]
[1778358792990,58.6,80777.45,14.1,0.0,0.0,0.0]
[1778358795693,58.6,80775.17,14.1,0.0,0.0,0.0]
[1778358796539,58.6,80775.17,14.1,0.0,0.0,0.0]
[1778358798013,58.6,80774.49,14.1,0.0,0.0,0.0]
[1778358798564,58.6,80774.49,14.1,0.0,0.0,0.0]
[1778358808095,58.6,80774.3,14.1,0.0,0.0,0.0]
[1778358810792,58.6,80774.3,14.1,0.0,0.0,0.0]
[1778358812571,58.6,80774.3,14.1,0.0,0.0,0.0]
[1778358814329,58.6,80774.3,14.1,0.0,0.0,0.0]
[1778358815119,58.6,80774.08,14.1,0.0,0.0,0.0]
[1778358815829,58.6,80774.08,14.1,0.0,0.0,0.0]
[1778358817376,58.6,80774.08,14.1,0.0,0.0,0.0]
[1778358819435,58.6,80773.8,14.1,0.0,0.0,0.0]
[1778358819921,58.6,80773.8,14.1,0.0,0.0,0.0]
[1778358823381,58.6,80773.7,14.1,0.0,0.0,0.0]
[1778358824336,58.6,80773.44,14.1,0.0,0.0,0.0]
[1778358826505,58.6,80773.44,14.1,0.0,0.0,0.0]
[1778358827342,58.6,80768.21,14.1,0.0,0.0,0.0]
[1778358829051,58.6,80765.72,14.1,0.0,0.0,0.0]
[1778358829357,58.6,80765.72,14.1,0.0,0.0,0.0]
[1778358830549,58.6,80762.09,14.1,0.0,0.0,0.0]
[1778358831431,58.6,80760.6,14.1,0.0,0.0,0.0]
[1778358833074,58.6,80760.19,14.1,0.0,0.0,0.0]
[1778358833681,58.6,80760.14,14.1,0.0,0.0,0.0]
[1778358835355,58.6,80760.14,14.1,0.0,0.0,0.0]
[1778358836734,58.6,80760.18,14.1,0.0,0.0,0.0]
[1778358837619,58.6,80760.18,14.1,0.0,0.0,0.0]
[1778358838391,58.6,80760.18,14.1,0.0,0.0,0.0]
[1778358849061,58.6,80760.78,14.1,0.0,0.0,0.0]
[1778358851117,58.6,80760.77,14.1,0.0,0.0,0.0]
[1778358851211,58.6,80760.77,14.1,0.0,0.0,0.0]
[1778358851370,58.6,80760.77,14.1,0.0,0.0,0.0]
[1778358851399,58.6,80752.26,14.1,0.0,0.0,0.0]
[1778358852444,58.6,80752.26,14.1,0.0,0.0,0.0]
[1778358853380,58.6,80747.89,14.1,0.0,0.0,0.0]
[1778358858448,58.6,80745.43,14.1,0.0,0.0,0.0]
[1778358861176,58.6,80740.04,14.1,0.0,0.0,0.0]
[1778358862193,58.6,80738.22,14.1,0.0,0.0,0.0]
[1778358865651,58.6,80741.39,14.1,0.0,0.0,0.0]
[1778358866604,58.6,80741.39,14.1,0.0,0.0,0.0]
[1778358870535,58.6,80750.66,14.1,0.0,0.0,0.0]
[1778358872556,58.6,80750.51,14.1,0.0,0.0,0.0]
[1778358873347,58.6,80750.76,14.1,0.0,0.0,0.0]
[1778358874667,58.6,80748.53,14.1,0.0,0.0,0.0]
[1778358875470,58.6,80748.53,14.1,0.0,0.0,0.0]
[1778358876534,58.6,80748.43,14.1,0.0,0.0,0.0]
[1778358877386,58.6,80748.52,14.1,0.0,0.0,0.0]
[1778358882619,58.6,80748.49,14.1,0.0,0.0,0.0]
[1778358884134,58.6,80748.49,14.1,0.0,0.0,0.0]
[1778358884960,58.6,80748.49,14.1,0.0,0.0,0.0]
[1778358885634,58.6,80748.49,14.1,0.0,0.0,0.0]
[1778358886524,58.6,80748.49,14.1,0.0,0.0,0.0]
[1778358889631,58.6,80748.44,14.1,0.0,0.0,0.0]
[1778358890584,58.6,80747.61,14.1,0.0,0.0,0.0]
[1778358893556,58.6,80743.47,14.1,0.0,0.0,0.0]
[1778358894421,58.6,80742.29,14.1,0.0,0.0,0.0]
[1778358899744,58.6,80740.33,14.1,0.0,0.0,0.0]
[1778358905786,58.6,80737.9,14.1,0.0,0.0,0.0]
[1778358907416,58.6,80737.9,14.1,0.0,0.0,0.0]
[1778358908188,58.6,80737.9,14.1,0.0,0.0,0.0]
[1778358912163,58.6,80737.9,14.1,0.0,0.0,0.0]
[1778358913005,58.6,80737.9,14.1,0.0,0.0,0.0]
[1778358921431,58.6,80737.04,14.1,0.0,0.0,0.0]
[1778358921440,58.6,80737.04,14.1,0.0,0.0,0.0]
[1778358926682,58.6,80745.6,14.1,0.0,0.0,0.0]
[1778358927940,58.6,80756.65,14.1,0.0,0.0,0.0]
[1778358929056,58.6,80756.65,14.1,0.0,0.0,0.0]
[1778358934989,58.6,80757.78,14.1,0.0,0.0,0.0]
[1778358936596,58.6,80757.78,14.1,0.0,0.0,0.0]
[1778358937897,58.6,80757.9,14.1,0.0,0.0,0.0]
[1778358940063,58.6,80757.95,14.1,0.0,0.0,0.0]
[1778358942399,58.6,80758.02,14.1,0.0,0.0,0.0]
[1778358943188,58.6,80757.52,14.1,0.0,0.0,0.0]
[1778358943869,58.6,80757.71,14.1,0.0,0.0,0.0]
[1778358945968,58.6,80757.71,14.1,0.0,0.0,0.0]
[1778358946619,58.6,80757.71,14.1,0.0,0.0,0.0]
[1778358955129,58.6,80757.08,14.1,0.0,0.0,0.0]
[1778358960166,58.6,80757.63,14.1,0.0,0.0,0.0]
[1778358960871,58.6,80757.63,14.1,0.0,0.0,0.0]
[1778358961815,58.6,80754.38,14.1,0.0,0.0,0.0]
[1778358963515,58.6,80752.87,14.1,0.0,0.0,0.0]
[1778358965079,58.6,80752.07,14.1,0.0,0.0,0.0]
[1778358971243,58.6,80752.0,14.1,0.0,0.0,0.0]
[1778358976278,58.6,80751.18,14.1,0.0,0.0,0.0]
[1778358981038,58.6,80750.42,14.1,0.0,0.0,0.0]
[1778358981946,58.6,80751.15,14.1,0.0,0.0,0.0]
[1778358984562,58.6,80751.15,14.1,0.0,0.0,0.0]
[1778358987487,58.6,80752.06,14.1,0.0,0.0,0.0]
[1778358988436,58.6,80752.06,14.1,0.0,0.0,0.0]
[1778358989364,58.6,80752.23,14.1,0.0,0.0,0.0]
[1778358989895,58.6,80752.29,14.1,0.0,0.0,0.0]
[1778358990720,58.6,80752.29,14.1,0.0,0.0,0.0]
[1778358994038,58.6,80752.27,14.1,0.0,0.0,0.0]
[1778358994910,58.6,80752.4,14.1,0.0,0.0,0.0]
[1778358997156,58.6,80752.23,14.1,0.0,0.0,0.0]
[1778358997800,58.6,80752.18,14.1,0.0,0.0,0.0]
[1778359003613,58.6,80752.25,14.1,0.0,0.0,0.0]
[1778359004566,58.6,80752.04,14.1,0.0,0.0,0.0]
[1778359010517,58.6,80751.36,14.1,0.0,0.0,0.0]
[1778359015552,58.6,80751.52,14.1,0.0,0.0,0.0]
[1778359016853,58.6,80751.52,14.1,0.0,0.0,0.0]
[1778359018368,58.6,80751.52,14.1,0.0,0.0,0.0]
[1778359019368,58.6,80751.52,14.1,0.0,0.0,0.0]
[1778359020244,58.6,80751.52,14.1,0.0,0.0,0.0]
[1778359024556,58.6,80754.22,14.1,0.0,0.0,0.0]
[1778359025446,58.6,80754.18,14.1,0.0,0.0,0.0]
[1778359026989,58.6,80755.63,14.1,0.0,0.0,0.0]
[1778359027584,58.6,80755.63,14.1,0.0,0.0,0.0]
[1778359032869,58.6,80758.9,14.1,0.0,0.0,0.0]
[1778359033611,58.6,80758.9,14.1,0.0,0.0,0.0]
[1778359034518,58.6,80758.9,14.1,0.0,0.0,0.0]
[1778359035375,58.6,80758.86,14.1,0.0,0.0,0.0]
[1778359038303,58.6,80758.86,14.1,0.0,0.0,0.0]
[1778359038437,58.6,80758.86,14.1,0.0,0.0,0.0]
[1778359043234,58.6,80760.35,14.1,0.0,0.0,0.0]
[1778359044700,58.6,80760.35,14.1,0.0,0.0,0.0]
[1778359045966,58.6,80760.59,14.1,0.0,0.0,0.0]
[1778359046724,58.6,80760.59,14.1,0.0,0.0,0.0]
[1778359052829,58.6,80760.91,14.1,0.0,0.0,0.0]
[1778359053663,58.6,80760.91,14.1,0.0,0.0,0.0]
[1778359055319,58.6,80761.11,14.1,0.0,0.0,0.0]
[1778359055973,58.6,80761.14,14.1,0.0,0.0,0.0]
[1778359057443,58.6,80761.14,14.1,0.0,0.0,0.0]
[1778359058727,58.6,80761.14,14.1,0.0,0.0,0.0]
[1778359059836,58.6,80761.14,14.1,0.0,0.0,0.0]
[1778359060308,58.6,80761.14,14.1,0.0,0.0,0.0]
[1778359065270,58.6,80765.87,14.1,0.0,0.0,0.0]
[1778359065648,58.6,80765.87,14.1,0.0,0.0,0.0]
[1778359067421,58.6,80766.11,14.1,0.0,0.0,0.0]
[1778359068350,58.6,80766.4,14.1,0.0,0.0,0.0]
[1778359074965,58.6,80766.79,14.1,0.0,0.0,0.0]
[1778359080012,58.6,80771.49,14.1,0.0,0.0,0.0]
[1778359081098,58.6,80771.49,14.1,0.0,0.0,0.0]
[1778359082107,58.6,80771.53,14.1,0.0,0.0,0.0]
[1778359084947,58.6,80771.77,14.1,0.0,0.0,0.0]
[1778359085797,58.6,80771.77,14.1,0.0,0.0,0.0]
[1778359088045,58.6,80772.26,14.1,0.0,0.0,0.0]
[1778359088748,58.6,80772.26,14.1,0.0,0.0,0.0]
[1778359090282,58.6,80772.3,14.1,0.0,0.0,0.0]
[1778359093456,58.6,80772.25,14.1,0.0,0.0,0.0]
[1778359095600,58.6,80772.63,14.1,0.0,0.0,0.0]
[1778359096393,58.6,80772.95,14.1,0.0,0.0,0.0]
[1778359098043,58.6,80772.51,14.1,0.0,0.0,0.0]
[1778359099535,58.6,80772.51,14.1,0.0,0.0,0.0]
[1778359105180,58.6,80774.06,14.1,0.0,0.0,0.0]
[1778359107791,58.6,80774.06,14.1,0.0,0.0,0.0]
[1778359108496,58.6,80774.06,14.1,0.0,0.0,0.0]
[1778359112547,58.6,80774.06,14.1,0.0,0.0,0.0]
[1778359113373,58.6,80774.06,14.1,0.0,0.0,0.0]
[1778359114844,58.6,80774.06,14.1,0.0,0.0,0.0]
[1778359115596,58.6,80775.13,14.1,0.0,0.0,0.0]
[1778359117130,58.6,80775.12,14.1,0.0,0.0,0.0]
[1778359117638,58.6,80775.12,14.1,0.0,0.0,0.0]
[1778359118447,58.6,80775.12,14.1,0.0,0.0,0.0]
[1778359119192,58.6,80775.12,14.1,0.0,0.0,0.0]
[1778359122437,58.6,80777.23,14.1,0.0,0.0,0.0]
[1778359123166,58.6,80777.6,14.1,0.0,0.0,0.0]
[1778359123900,58.6,80777.6,14.1,0.0,0.0,0.0]
[1778359125576,58.6,80777.39,14.1,0.0,0.0,0.0]
[1778359128035,58.6,80777.59,14.1,0.0,0.0,0.0]
[1778359128634,58.6,80777.59,14.1,0.0,0.0,0.0]
[1778359134547,58.6,80778.61,14.1,0.0,0.0,0.0]
[1778359136215,58.6,80778.61,14.1,0.0,0.0,0.0]
[1778359139415,58.6,80778.53,14.1,0.0,0.0,0.0]
[1778359140202,58.6,80778.46,14.1,0.0,0.0,0.0]
[1778359146490,58.6,80778.55,14.1,0.0,0.0,0.0]
[1778359147539,58.6,80778.55,14.1,0.0,0.0,0.0]
[1778359149015,58.6,80778.55,14.1,0.0,0.0,0.0]
[1778359150335,58.6,80778.55,14.1,0.0,0.0,0.0]
[1778359152326,58.6,80778.55,14.1,0.0,0.0,0.0]
[1778359155187,58.6,80778.55,14.1,0.0,0.0,0.0]
[1778359156016,58.6,80778.55,14.1,0.0,0.0,0.0]
[1778359157535,58.6,80778.28,14.1,0.0,0.0,0.0]
[1778359159014,58.6,80778.35,14.1,0.0,0.0,0.0]
[1778359160392,58.6,80779.94,14.1,0.0,0.0,0.0]
[1778359161170,58.6,80780.54,14.1,0.0,0.0,0.0]
[1778359165176,58.6,80780.66,14.1,0.0,0.0,0.0]
[1778359165690,58.6,80780.66,14.1,0.0,0.0,0.0]
[1778359171459,58.6,80780.67,14.1,0.0,0.0,0.0]
[1778359172124,58.6,80780.45,14.1,0.0,0.0,0.0]
[1778359175255,58.6,80779.9,14.1,0.0,0.0,0.0]
[1778359175718,58.6,80779.9,14.1,0.0,0.0,0.0]
[1778359182743,58.6,80780.43,14.1,0.0,0.0,0.0]
[1778359194828,58.6,80780.26,14.1,0.0,0.0,0.0]
[1778359197223,58.6,80780.26,14.1,0.0,0.0,0.0]
[1778359198580,58.6,80780.26,14.1,0.0,0.0,0.0]
[1778359201678,58.6,80780.26,14.1,0.0,0.0,0.0]
[1778359202594,58.6,80780.43,14.1,0.0,0.0,0.0]
[1778359203393,58.6,80780.33,14.1,0.0,0.0,0.0]
[1778359204101,58.6,80780.32,14.1,0.0,0.0,0.0]
[1778359205696,58.6,80779.76,14.1,0.0,0.0,0.0]
[1778359206482,58.6,80779.76,14.1,0.0,0.0,0.0]
[1778359214973,58.6,80780.01,14.1,0.0,0.0,0.0]
[1778359216549,58.6,80780.01,14.1,0.0,0.0,0.0]
[1778359217350,58.6,80780.02,14.1,0.0,0.0,0.0]
[1778359217986,58.6,80780.02,14.1,0.0,0.0,0.0]
[1778359218772,58.6,80780.0,14.1,0.0,0.0,0.0]
[1778359223154,58.6,80779.94,14.1,0.0,0.0,0.0]
[1778359224027,58.6,80780.01,14.1,0.0,0.0,0.0]
[1778359224067,58.6,80780.01,14.1,0.0,0.0,0.0]
[1778359224165,58.6,80780.01,14.1,0.0,0.0,0.0]
[1778359224200,58.6,80780.01,14.1,0.0,0.0,0.0]
[1778359224928,58.6,80780.01,14.1,0.0,0.0,0.0]
[1778359230080,58.6,80772.65,14.1,0.0,0.0,0.0]
[1778359233694,58.6,80772.15,14.1,0.0,0.0,0.0]
[1778359234580,58.6,80772.06,14.1,0.0,0.0,0.0]
[1778359242164,58.6,80776.12,14.1,0.0,0.0,0.0]
[1778359244183,58.6,80776.15,14.1,0.0,0.0,0.0]
[1778359253241,58.6,80778.03,14.1,0.0,0.0,0.0]
[1778359263311,58.6,80776.94,14.1,0.0,0.0,0.0]
[1778359269353,58.6,80776.14,14.1,0.0,0.0,0.0]
[1778359274389,58.6,80775.88,14.1,0.0,0.0,0.0]
[1778359284459,58.6,80776.2,14.1,0.0,0.0,0.0]
[1778359296543,58.6,80776.35,14.1,0.0,0.0,0.0]
[1778359306615,58.6,80776.35,14.1,0.0,0.0,0.0]
[1778359311650,58.6,80781.16,14.1,0.0,0.0,0.0]
[1778359316685,58.6,80781.16,14.1,0.0,0.0,0.0]
[1778359326757,58.6,80781.16,14.1,0.0,0.0,0.0]
[1778359331792,58.6,80781.56,14.1,0.0,0.0,0.0]
[1778359336827,58.6,80778.61,14.1,0.0,0.0,0.0]
[1778359344884,58.6,80778.58,14.1,0.0,0.0,0.0]
[1778359353947,58.6,80780.91,14.1,0.0,0.0,0.0]
[1778359358982,58.6,80782.64,14.1,0.0,0.0,0.0]
[1778359364017,58.6,80782.53,14.1,0.0,0.0,0.0]
[1778359371066,58.6,80782.53,14.1,0.0,0.0,0.0]
[1778359377108,58.6,80782.6,14.1,0.0,0.0,0.0]
[1778359385164,58.6,80782.62,14.1,0.0,0.0,0.0]
[1778359390199,58.6,80782.63,14.1,0.0,0.0,0.0]
[1778359395234,58.6,80782.62,14.1,0.0,0.0,0.0]
[1778359403290,58.6,80790.38,14.1,0.0,0.0,0.0]
[1778359408332,58.6,80793.55,14.1,0.0,0.0,0.0]
[1778359411353,58.6,80794.1,14.1,0.0,0.0,0.0]
[1778359416388,58.6,80794.73,14.1,0.0,0.0,0.0]
[1778359421423,58.6,80794.64,14.1,0.0,0.0,0.0]
[1778359426458,58.6,80794.92,14.1,0.0,0.0,0.0]
[1778359431493,58.6,80794.88,14.1,0.0,0.0,0.0]
[1778359436528,58.6,80794.38,14.1,0.0,0.0,0.0]
[1778359442570,58.6,80796.89,14.1,0.0,0.0,0.0]
[1778359447605,58.6,80807.2,14.1,0.0,0.0,0.0]
[1778359452640,58.6,80803.23,14.1,0.0,0.0,0.0]
[1778359459689,58.6,80802.16,14.1,0.0,0.0,0.0]
[1778359472780,58.6,80804.44,14.1,0.0,0.0,0.0]
[1778359477815,58.6,80803.45,14.1,0.0,0.0,0.0]
[1778359482850,58.6,80794.69,14.1,0.0,0.0,0.0]
[1778359490906,58.6,80793.39,14.1,0.0,0.0,0.0]
[1778359499972,58.6,80793.12,14.1,0.0,0.0,0.0]
[1778359508028,58.6,80793.2,14.1,0.0,0.0,0.0]
[1778359513063,58.6,80792.67,14.1,0.0,0.0,0.0]
[1778359518098,58.6,80789.56,14.1,0.0,0.0,0.0]
[1778359531191,58.6,80789.2,14.1,0.0,0.0,0.0]
[1778359537233,58.6,80789.09,14.1,0.0,0.0,0.0]
[1778359544282,58.6,80789.06,14.1,0.0,0.0,0.0]
[1778359549317,58.6,80786.65,14.1,0.0,0.0,0.0]
[1778359556366,58.6,80786.84,14.1,0.0,0.0,0.0]
[1778359561401,58.6,80786.82,14.1,0.0,0.0,0.0]
[1778359569457,58.6,80786.7,14.1,0.0,0.0,0.0]
[1778359577513,58.6,80786.41,14.1,0.0,0.0,0.0]
[1778359582548,58.6,80786.44,14.1,0.0,0.0,0.0]
[1778359591612,58.6,80783.97,14.1,0.0,0.0,0.0]
[1778359599667,58.6,80783.9,14.1,0.0,0.0,0.0]
[1778359604702,58.6,80783.68,14.1,0.0,0.0,0.0]
[1778359609737,58.6,80783.07,14.1,0.0,0.0,0.0]
[1778359617793,58.6,80782.94,14.1,0.0,0.0,0.0]
[1778359622828,58.6,80782.81,14.1,0.0,0.0,0.0]
[1778359627863,58.6,80783.2,14.1,0.0,0.0,0.0]
[1778359637933,58.6,80783.34,14.1,0.0,0.0,0.0]
[1778359646996,58.6,80783.03,14.1,0.0,0.0,0.0]
[1778359656059,58.6,80781.87,14.1,0.0,0.0,0.0]
[1778359661094,58.6,80782.12,14.1,0.0,0.0,0.0]
[1778359667137,58.6,80782.2,14.1,0.0,0.0,0.0]
[1778359673179,58.6,80781.95,14.1,0.0,0.0,0.0]
[1778359681235,58.6,80781.79,14.1,0.0,0.0,0.0]
[1778359688284,58.6,80781.91,14.1,0.0,0.0,0.0]
[1778359694326,58.6,80781.99,14.1,0.0,0.0,0.0]
[1778359699361,58.6,80782.03,14.1,0.0,0.0,0.0]
[1778359709431,58.6,80782.08,14.1,0.0,0.0,0.0]
[1778359714466,58.6,80781.73,14.1,0.0,0.0,0.0]
[1778359719501,58.6,80782.17,14.1,0.0,0.0,0.0]
[1778359725543,58.6,80782.13,14.1,0.0,0.0,0.0]
[1778359731585,58.6,80782.75,14.1,0.0,0.0,0.0]
[1778359745683,58.6,80782.7,14.1,0.0,0.0,0.0]
[1778359750718,58.6,80782.67,14.1,0.0,0.0,0.0]
[1778359760788,58.6,80782.67,14.1,0.0,0.0,0.0]
[1778359767837,58.6,80782.56,14.1,0.0,0.0,0.0]
[1778359771865,58.6,80782.99,14.1,0.0,0.0,0.0]
[1778359776900,58.6,80782.91,14.1,0.0,0.0,0.0]
[1778359784956,58.6,80782.04,14.1,0.0,0.0,0.0]
[1778359789991,58.6,80782.13,14.1,0.0,0.0,0.0]
[1778359800061,58.6,80782.3,14.1,0.0,0.0,0.0]
[1778359805098,58.6,80783.25,14.1,0.0,0.0,0.0]
[1778359815168,58.6,80782.37,14.1,0.0,0.0,0.0]
[1778359820203,58.6,80782.91,14.1,0.0,0.0,0.0]
[1778359826245,58.6,80782.85,14.1,0.0,0.0,0.0]
[1778359836315,58.6,80782.85,14.1,0.0,0.0,0.0]
[1778359846385,58.6,80782.85,14.1,0.0,0.0,0.0]
[1778359852427,58.6,80782.82,14.1,0.0,0.0,0.0]
[1778359856455,58.6,80795.57,14.1,0.0,0.0,0.0]
[1778359862497,58.6,80798.04,14.1,0.0,0.0,0.0]
[1778359867532,58.6,80799.65,14.1,0.0,0.0,0.0]
[1778359872567,58.6,80800.07,14.1,0.0,0.0,0.0]
[1778359879617,58.6,80800.57,14.1,0.0,0.0,0.0]
[1778359886667,58.6,80801.62,14.1,0.0,0.0,0.0]
[1778359891702,58.6,80803.8,14.1,0.0,0.0,0.0]
[1778359896737,58.6,80806.7,14.1,0.0,0.0,0.0]
[1778359901772,58.6,80808.16,14.1,0.0,0.0,0.0]
[1778359906808,58.6,80808.03,14.1,0.0,0.0,0.0]
[1778359911843,58.6,80807.72,14.1,0.0,0.0,0.0]
[1778359916878,58.6,80808.52,14.1,0.0,0.0,0.0]
[1778359922920,58.6,80808.59,14.1,0.0,0.0,0.0]
[1778359928962,58.6,80808.8,14.1,0.0,0.0,0.0]
[1778359933997,58.6,80808.83,14.1,0.0,0.0,0.0]
[1778359939032,58.6,80807.96,14.1,0.0,0.0,0.0]
[1778359945075,58.6,80805.78,14.1,0.0,0.0,0.0]
[1778359952124,58.6,80806.43,14.1,0.0,0.0,0.0]
[1778359960180,58.6,80806.33,14.1,0.0,0.0,0.0]
[1778359966223,58.6,80806.74,14.1,0.0,0.0,0.0]
[1778359974279,58.6,80806.62,14.1,0.0,0.0,0.0]
[1778359979314,58.6,80806.57,14.1,0.0,0.0,0.0]
[1778359990392,58.6,80806.54,14.1,0.0,0.0,0.0]
[1778359995427,58.6,80807.27,14.1,0.0,0.0,0.0]
[1778360000462,58.6,80808.38,14.1,0.0,0.0,0.0]
[1778360005497,58.6,80808.52,14.1,0.0,0.0,0.0]
[1778360012546,58.6,80808.5,14.1,0.0,0.0,0.0]
[1778360017581,58.6,80808.49,14.1,0.0,0.0,0.0]
[1778360022618,58.6,80808.69,14.1,0.0,0.0,0.0]
[1778360030674,58.6,80808.73,14.1,0.0,0.0,0.0]
[1778360044774,58.6,80808.6,14.1,0.0,0.0,0.0]
[1778360049810,58.6,80807.9,14.1,0.0,0.0,0.0]
[1778360054845,58.6,80807.8,14.1,0.0,0.0,0.0]
[1778360059881,58.6,80808.04,14.1,0.0,0.0,0.0]
[1778360067937,58.6,80806.58,14.1,0.0,0.0,0.0]
[1778360072972,58.6,80804.09,14.1,0.0,0.0,0.0]
[1778360080022,58.6,80802.64,14.1,0.0,0.0,0.0]
[1778360085057,58.6,80800.69,14.1,0.0,0.0,0.0]
[1778360090092,58.6,80796.1,14.1,0.0,0.0,0.0]
[1778360093113,58.6,80784.2,14.1,0.0,0.0,0.0]
[1778360098148,58.6,80777.31,14.1,0.0,0.0,0.0]
[1778360103183,58.6,80776.47,14.1,0.0,0.0,0.0]
[1778360106204,58.6,80787.73,14.1,0.0,0.0,0.0]
[1778360111239,58.6,80790.62,14.1,0.0,0.0,0.0]
[1778360118288,58.6,80792.77,14.1,0.0,0.0,0.0]
[1778360123323,58.6,80797.69,14.1,0.0,0.0,0.0]
[1778360127351,58.6,80806.01,14.1,0.0,0.0,0.0]
[1778360133393,58.6,80806.12,14.1,0.0,0.0,0.0]
[1778360138428,58.6,80806.38,14.1,0.0,0.0,0.0]
[1778360146484,58.6,80801.99,14.1,0.0,0.0,0.0]
[1778360152527,58.6,80795.74,14.1,0.0,0.0,0.0]
[1778360157562,58.6,80793.86,14.1,0.0,0.0,0.0]
[1778360162597,58.6,80793.26,14.1,0.0,0.0,0.0]
[1778360167632,58.6,80793.26,14.1,0.0,0.0,0.0]
[1778360174684,58.6,80793.81,14.1,0.0,0.0,0.0]
[1778360179719,58.6,80793.88,14.1,0.0,0.0,0.0]
[1778360184755,58.6,80798.34,14.1,0.0,0.0,0.0]
[1778360189790,58.6,80799.91,14.1,0.0,0.0,0.0]
[1778360193818,58.6,80800.0,14.1,0.0,0.0,0.0]
[1778360200867,58.6,80799.86,14.1,0.0,0.0,0.0]
[1778360205902,58.6,80801.18,14.1,0.0,0.0,0.0]
[1778360210937,58.6,80801.11,14.1,0.0,0.0,0.0]
[1778360216979,58.6,80801.68,14.1,0.0,0.0,0.0]
[1778360222014,58.6,80801.79,14.1,0.0,0.0,0.0]
[1778360227050,58.6,80801.99,14.1,0.0,0.0,0.0]
[1778360232085,58.6,80799.96,14.1,0.0,0.0,0.0]
[1778360238127,58.6,80799.63,14.1,0.0,0.0,0.0]
[1778360244169,58.6,80799.53,14.1,0.0,0.0,0.0]
[1778360250211,58.6,80798.68,14.1,0.0,0.0,0.0]
[1778360253232,58.6,80798.72,14.1,0.0,0.0,0.0]
[1778360261288,58.6,80798.64,14.1,0.0,0.0,0.0]
[1778360266323,58.6,80798.72,14.1,0.0,0.0,0.0]
[1778360278407,58.6,80798.68,14.1,0.0,0.0,0.0]
[1778360286463,58.6,80798.72,14.1,0.0,0.0,0.0]
[1778360294519,58.6,80798.72,14.1,0.0,0.0,0.0]
[1778360300562,58.6,80798.69,14.1,0.0,0.0,0.0]
[1778360313653,58.6,80798.73,14.1,0.0,0.0,0.0]
[1778360325737,58.6,80798.65,14.1,0.0,0.0,0.0]
[1778360333793,58.6,80798.76,14.1,0.0,0.0,0.0]
[1778360339837,58.6,80798.22,14.1,0.0,0.0,0.0]
[1778360344872,58.6,80796.01,14.1,0.0,0.0,0.0]
[1778360349907,58.6,80795.0,14.1,0.0,0.0,0.0]
[1778360358974,58.6,80794.79,14.1,0.0,0.0,0.0]
[1778360364010,58.6,80795.04,14.1,0.0,0.0,0.0]
[1778360369044,58.6,80795.07,14.1,0.0,0.0,0.0]
[1778360379114,58.6,80794.97,14.1,0.0,0.0,0.0]
[1778360387170,58.6,80794.86,14.1,0.0,0.0,0.0]
[1778360393212,58.6,80794.87,14.1,0.0,0.0,0.0]
[1778360398247,58.6,80799.12,14.1,0.0,0.0,0.0]
[1778360402275,58.6,80810.77,14.1,0.0,0.0,0.0]
[1778360407312,58.6,80810.37,14.1,0.0,0.0,0.0]
[1778360412355,58.6,80810.2,14.1,0.0,0.0,0.0]
[1778360423425,58.6,80810.29,14.1,0.0,0.0,0.0]
[1778360431482,58.6,80810.25,14.1,0.0,0.0,0.0]
[1778360437524,58.6,80809.11,14.1,0.0,0.0,0.0]
[1778360443566,58.6,80809.66,14.1,0.0,0.0,0.0]
[1778360454644,58.6,80809.7,14.1,0.0,0.0,0.0]
[1778360464714,58.6,80809.06,14.1,0.0,0.0,0.0]
[1778360469749,58.6,80803.53,14.1,0.0,0.0,0.0]
[1778360474784,58.6,80803.54,14.1,0.0,0.0,0.0]
[1778360481833,58.6,80803.48,14.1,0.0,0.0,0.0]
[1778360494924,58.6,80803.47,14.1,0.0,0.0,0.0]
[1778360504994,58.6,80803.47,14.1,0.0,0.0,0.0]
[1778360518089,58.6,80803.43,14.1,0.0,0.0,0.0]
[1778360530173,58.6,80812.08,14.1,0.0,0.0,0.0]
[1778360538229,58.6,80813.39,14.1,0.0,0.0,0.0]
[1778360543264,58.6,80813.6,14.1,0.0,0.0,0.0]
[1778360554341,58.6,80814.67,14.1,0.0,0.0,0.0]
[1778360559376,58.6,80815.2,14.1,0.0,0.0,0.0]
[1778360565418,58.6,80819.34,14.1,0.0,0.0,0.0]
[1778360571460,58.6,80821.4,14.1,0.0,0.0,0.0]
[1778360577502,58.6,80821.35,14.1,0.0,0.0,0.0]
[1778360582537,58.6,80822.04,14.1,0.0,0.0,0.0]
[1778360596635,58.6,80822.67,14.1,0.0,0.0,0.0]
[1778360604691,58.6,80822.81,14.1,0.0,0.0,0.0]
[1778360609726,58.6,80823.11,14.1,0.0,0.0,0.0]
[1778360611740,58.6,80823.14,14.1,0.0,0.0,0.0]
[1778360616775,58.6,80823.13,14.1,0.0,0.0,0.0]
[1778360626845,58.6,80823.09,14.1,0.0,0.0,0.0]
[1778360636915,58.6,80823.09,14.1,0.0,0.0,0.0]
[1778360646985,58.6,80823.09,14.1,0.0,0.0,0.0]
[1778360654034,58.6,80822.73,14.1,0.0,0.0,0.0]
[1778360659069,58.6,80822.65,14.1,0.0,0.0,0.0]
[1778360664104,58.6,80822.56,14.1,0.0,0.0,0.0]
[1778360672160,58.6,80822.57,14.1,0.0,0.0,0.0]
[1778360682230,58.6,80822.57,14.1,0.0,0.0,0.0]
[1778360692300,58.6,80822.57,14.1,0.0,0.0,0.0]
[1778360702370,58.6,80880.34,14.1,0.0,0.0,0.0]
[1778360703377,58.6,80820.53,14.1,0.0,0.0,0.0]
[1778360708412,58.6,80820.8,14.1,0.0,0.0,0.0]
[1778360713447,58.6,80819.06,14.1,0.0,0.0,0.0]
[1778360718482,58.6,80823.33,14.1,0.0,0.0,0.0]
[1778360723517,58.6,80822.85,14.1,0.0,0.0,0.0]
[1778360728552,58.6,80828.87,14.1,0.0,0.0,0.0]
[1778360729559,58.6,80840.44,14.1,0.0,0.0,0.0]
[1778360731573,58.6,80843.39,14.1,0.0,0.0,0.0]
[1778360736608,58.6,80841.74,14.1,0.0,0.0,0.0]
[1778360741643,58.6,80842.12,14.1,0.0,0.0,0.0]
[1778360746678,58.6,80842.13,14.1,0.0,0.0,0.0]
[1778360751714,58.6,80845.8,14.1,0.0,0.0,0.0]
[1778360756748,58.6,80845.69,14.1,0.0,0.0,0.0]
[1778360761783,58.6,80845.49,14.1,0.0,0.0,0.0]
[1778360766818,58.6,80849.33,14.1,0.0,0.0,0.0]
[1778360771854,58.6,80850.91,14.1,0.0,0.0,0.0]
[1778360777896,58.6,80850.99,14.1,0.0,0.0,0.0]
[1778360783939,58.6,80851.09,14.1,0.0,0.0,0.0]
[1778360788974,58.6,80851.56,14.1,0.0,0.0,0.0]
[1778360794009,58.6,80849.51,14.1,0.0,0.0,0.0]
[1778360799044,58.6,80848.13,14.1,0.0,0.0,0.0]
[1778360806093,58.6,80848.92,14.1,0.0,0.0,0.0]
[1778360811128,58.6,80851.65,14.1,0.0,0.0,0.0]
[1778360816163,58.6,80852.42,14.1,0.0,0.0,0.0]
[1778360821198,58.6,80853.62,14.1,0.0,0.0,0.0]
[1778360827240,58.6,80853.6,14.1,0.0,0.0,0.0]
[1778360833282,58.6,80853.77,14.1,0.0,0.0,0.0]
[1778360841338,58.6,80853.55,14.1,0.0,0.0,0.0]
[1778360848387,58.6,80853.38,14.1,0.0,0.0,0.0]
[1778360851408,58.6,80855.75,14.1,0.0,0.0,0.0]
[1778360856443,58.6,80857.2,14.1,0.0,0.0,0.0]
[1778360861478,58.6,80857.09,14.1,0.0,0.0,0.0]
[1778360867520,58.6,80858.09,14.1,0.0,0.0,0.0]
[1778360872555,58.6,80855.04,14.1,0.0,0.0,0.0]
[1778360877590,58.6,80853.63,14.1,0.0,0.0,0.0]
[1778360882626,58.6,80853.41,14.1,0.0,0.0,0.0]
[1778360884640,58.6,80844.12,14.1,0.0,0.0,0.0]
[1778360889676,58.6,80844.71,14.1,0.0,0.0,0.0]
[1778360894711,58.6,80838.41,14.1,0.0,0.0,0.0]
[1778360899746,58.6,80837.9,14.1,0.0,0.0,0.0]
[1778360904781,58.6,80835.96,14.1,0.0,0.0,0.0]
[1778360912837,58.6,80836.28,14.1,0.0,0.0,0.0]
[1778360917872,58.6,80842.56,14.1,0.0,0.0,0.0]
[1778360922907,58.6,80845.42,14.1,0.0,0.0,0.0]
[1778360927942,58.6,80848.27,14.1,0.0,0.0,0.0]
[1778360932977,58.6,80851.26,14.1,0.0,0.0,0.0]
[1778360939022,58.6,80850.49,14.1,0.0,0.0,0.0]
[1778360944555,58.6,80850.59,14.1,0.0,0.0,0.0]
[1778360950101,58.6,80846.25,14.1,0.0,0.0,0.0]
[1778360955137,58.6,80844.96,14.1,0.0,0.0,0.0]
[1778360963193,58.6,80844.88,14.1,0.0,0.0,0.0]
[1778360971250,58.6,80844.77,14.1,0.0,0.0,0.0]
[1778360978299,58.6,80844.68,14.1,0.0,0.0,0.0]
[1778360983334,58.6,80843.7,14.1,0.0,0.0,0.0]
[1778360991390,58.6,80843.68,14.1,0.0,0.0,0.0]
[1778360999446,58.6,80843.78,14.1,0.0,0.0,0.0]
[1778361007502,58.6,80843.06,14.1,0.0,0.0,0.0]
[1778361012539,58.6,80844.33,14.1,0.0,0.0,0.0]
[1778361018581,58.6,80844.33,14.1,0.0,0.0,0.0]
[1778361023616,58.6,80844.19,14.1,0.0,0.0,0.0]
[1778361028651,58.6,80844.14,14.1,0.0,0.0,0.0]
[1778361033687,58.6,80842.83,14.1,0.0,0.0,0.0]
[1778361038721,58.6,80842.7,14.1,0.0,0.0,0.0]
[1778361046777,58.6,80842.73,14.1,0.0,0.0,0.0]
[1778361051816,58.6,80842.16,14.1,0.0,0.0,0.0]
[1778361056851,58.6,80843.89,14.1,0.0,0.0,0.0]
[1778361061886,58.6,80843.46,14.1,0.0,0.0,0.0]
[1778361066921,58.6,80843.68,14.1,0.0,0.0,0.0]
[1778361071956,58.6,80843.79,14.1,0.0,0.0,0.0]
[1778361079005,58.6,80843.76,14.1,0.0,0.0,0.0]
[1778361087063,58.6,80843.86,14.1,0.0,0.0,0.0]
[1778361091091,58.6,80843.64,14.1,0.0,0.0,0.0]
[1778361097133,58.6,80843.33,14.1,0.0,0.0,0.0]
[1778361102168,58.6,80843.27,14.1,0.0,0.0,0.0]
[1778361107203,58.6,80843.27,14.1,0.0,0.0,0.0]
[1778361112238,58.6,80843.33,14.1,0.0,0.0,0.0]
[1778361117273,58.6,80842.37,14.1,0.0,0.0,0.0]
[1778361122308,58.6,80843.38,14.1,0.0,0.0,0.0]
[1778361128350,58.6,80839.36,14.1,0.0,0.0,0.0]
[1778361133385,58.6,80837.78,14.1,0.0,0.0,0.0]
[1778361140434,58.6,80840.02,14.1,0.0,0.0,0.0]
[1778361146476,58.6,80845.82,14.1,0.0,0.0,0.0]
[1778361151511,58.6,80845.67,14.1,0.0,0.0,0.0]
[1778361161583,58.6,80845.89,14.1,0.0,0.0,0.0]
[1778361166618,58.6,80846.28,14.1,0.0,0.0,0.0]
[1778361172660,58.6,80846.17,14.1,0.0,0.0,0.0]
[1778361177697,58.6,80845.54,14.1,0.0,0.0,0.0]
[1778361181725,58.6,80856.62,14.1,0.0,0.0,0.0]
[1778361186760,58.6,80872.3,14.1,0.0,0.0,0.0]
[1778361187768,58.6,80881.08,14.1,0.0,0.0,0.0]
[1778361192805,58.6,80879.86,14.1,0.0,0.0,0.0]
[1778361197840,58.6,80879.04,14.1,0.0,0.0,0.0]
[1778361202876,58.6,80879.79,14.1,0.0,0.0,0.0]
[1778361207911,58.6,80882.12,14.1,0.0,0.0,0.0]
[1778361213953,58.6,80881.09,14.1,0.0,0.0,0.0]
[1778361218988,58.6,80878.63,14.1,0.0,0.0,0.0]
[1778361221002,58.6,80868.23,14.1,0.0,0.0,0.0]
[1778361226037,58.6,80862.63,14.1,0.0,0.0,0.0]
[1778361231072,58.6,80862.01,14.1,0.0,0.0,0.0]
[1778361236107,58.6,80862.04,14.1,0.0,0.0,0.0]
[1778361241142,58.6,80864.42,14.1,0.0,0.0,0.0]
[1778361246178,58.6,80863.87,14.1,0.0,0.0,0.0]
[1778361251212,58.6,80864.82,14.1,0.0,0.0,0.0]
[1778361256247,58.6,80864.64,14.1,0.0,0.0,0.0]
[1778361262289,58.6,80864.53,14.1,0.0,0.0,0.0]
[1778361268331,58.6,80859.49,14.1,0.0,0.0,0.0]
[1778361273366,58.6,80851.96,14.1,0.0,0.0,0.0]
[1778361278412,58.6,80851.77,14.1,0.0,0.0,0.0]
[1778361283447,58.6,80849.9,14.1,0.0,0.0,0.0]
[1778361294525,58.6,80850.68,14.1,0.0,0.0,0.0]
[1778361299560,58.6,80852.04,14.1,0.0,0.0,0.0]
[1778361304595,58.6,80851.66,14.1,0.0,0.0,0.0]
[1778361311644,58.6,80851.29,14.1,0.0,0.0,0.0]
[1778361322721,58.6,80851.31,14.1,0.0,0.0,0.0]
[1778361327756,58.6,80851.82,14.1,0.0,0.0,0.0]
[1778361339843,58.6,80851.43,14.1,0.0,0.0,0.0]
[1778361351928,58.6,80851.24,14.1,0.0,0.0,0.0]
[1778361358977,58.6,80851.29,14.1,0.0,0.0,0.0]
[1778361365020,58.6,80850.96,14.1,0.0,0.0,0.0]
[1778361371062,58.6,80851.15,14.1,0.0,0.0,0.0]
[1778361376097,58.6,80851.8,14.1,0.0,0.0,0.0]
[1778361381132,58.6,80854.82,14.1,0.0,0.0,0.0]
[1778361386167,58.6,80855.77,14.1,0.0,0.0,0.0]
[1778361391202,58.6,80856.17,14.1,0.0,0.0,0.0]
[1778361397244,58.6,80861.37,14.1,0.0,0.0,0.0]
[1778361402279,58.6,80861.57,14.1,0.0,0.0,0.0]
[1778361407314,58.6,80861.61,14.1,0.0,0.0,0.0]
[1778361417384,58.6,80862.54,14.1,0.0,0.0,0.0]
[1778361428461,58.6,80865.55,14.1,0.0,0.0,0.0]
[1778361433496,58.6,80865.51,14.1,0.0,0.0,0.0]
[1778361439538,58.6,80866.61,14.1,0.0,0.0,0.0]
[1778361444573,58.6,80866.55,14.1,0.0,0.0,0.0]
[1778361449608,58.6,80866.43,14.1,0.0,0.0,0.0]
[1778361454643,58.6,80852.46,14.1,0.0,0.0,0.0]
[1778361459678,58.6,80851.25,14.1,0.0,0.0,0.0]
[1778361464713,58.6,80849.56,14.1,0.0,0.0,0.0]
[1778361474783,58.6,80850.01,14.1,0.0,0.0,0.0]
[1778361479818,58.6,80849.66,14.1,0.0,0.0,0.0]
[1778361488881,58.6,80849.43,14.1,0.0,0.0,0.0]
[1778361499958,58.6,80849.23,14.1,0.0,0.0,0.0]
[1778361504993,58.6,80849.59,14.1,0.0,0.0,0.0]
[1778361512044,58.6,80849.48,14.1,0.0,0.0,0.0]
[1778361522114,58.6,80849.48,14.1,0.0,0.0,0.0]
[1778361530170,58.6,80849.28,14.1,0.0,0.0,0.0]
[1778361535205,58.6,80849.68,14.1,0.0,0.0,0.0]
[1778361540240,58.6,80849.51,14.1,0.0,0.0,0.0]
[1778361549303,58.6,80848.73,14.1,0.0,0.0,0.0]
[1778361554338,58.6,80848.58,14.1,0.0,0.0,0.0]
[1778361564408,58.6,80848.58,14.1,0.0,0.0,0.0]
[1778361578506,58.6,80848.69,14.1,0.0,0.0,0.0]
[1778361583541,58.6,80848.74,14.1,0.0,0.0,0.0]
[1778361591597,58.6,80847.16,14.1,0.0,0.0,0.0]
[1778361605695,58.6,80846.75,14.1,0.0,0.0,0.0]
[1778361614759,58.6,80846.7,14.1,0.0,0.0,0.0]
[1778361619794,58.6,80842.83,14.1,0.0,0.0,0.0]
[1778361624841,58.6,80840.83,14.1,0.0,0.0,0.0]
[1778361631890,58.6,80840.85,14.1,0.0,0.0,0.0]
[1778361638939,58.6,80840.81,14.1,0.0,0.0,0.0]
[1778361644981,58.6,80840.88,14.1,0.0,0.0,0.0]
[1778361650020,58.6,80840.95,14.1,0.0,0.0,0.0]
[1778361653041,58.6,80832.1,14.1,0.0,0.0,0.0]
[1778361658076,58.6,80825.95,14.1,0.0,0.0,0.0]
[1778361663111,58.6,80825.49,14.1,0.0,0.0,0.0]
[1778361668148,58.6,80825.09,14.1,0.0,0.0,0.0]
[1778361673183,58.6,80824.22,14.1,0.0,0.0,0.0]
[1778361678218,58.6,80816.94,14.1,0.0,0.0,0.0]
[1778361685267,58.6,80816.68,14.1,0.0,0.0,0.0]
[1778361691309,58.6,80816.69,14.1,0.0,0.0,0.0]
[1778361696344,58.6,80816.94,14.1,0.0,0.0,0.0]
[1778361702386,58.6,80817.17,14.1,0.0,0.0,0.0]
[1778361707421,58.6,80817.1,14.1,0.0,0.0,0.0]
[1778361715477,58.6,80817.56,14.1,0.0,0.0,0.0]
[1778361720512,58.6,80820.71,14.1,0.0,0.0,0.0]
[1778361725547,58.6,80821.99,14.1,0.0,0.0,0.0]
[1778361732596,58.6,80821.77,14.1,0.0,0.0,0.0]
[1778361743673,58.6,80823.75,14.1,0.0,0.0,0.0]
[1778361748708,58.6,80824.87,14.1,0.0,0.0,0.0]
[1778361759785,58.6,80824.61,14.1,0.0,0.0,0.0]
[1778361764821,58.6,80822.97,14.1,0.0,0.0,0.0]
[1778361769857,58.6,80822.93,14.1,0.0,0.0,0.0]
[1778361777913,58.6,80823.58,14.1,0.0,0.0,0.0]
[1778361782950,58.6,80821.05,14.1,0.0,0.0,0.0]
[1778361787985,58.6,80816.75,14.1,0.0,0.0,0.0]
[1778361798057,58.6,80816.63,14.1,0.0,0.0,0.0]
[1778361803092,58.6,80816.38,14.1,0.0,0.0,0.0]
[1778361809135,58.6,80816.47,14.1,0.0,0.0,0.0]
[1778361813163,58.6,80816.7,14.1,0.0,0.0,0.0]
[1778361820212,58.6,80814.42,14.1,0.0,0.0,0.0]
[1778361825247,58.6,80813.4,14.1,0.0,0.0,0.0]
[1778361830282,58.6,80812.53,14.1,0.0,0.0,0.0]
[1778361835317,58.6,80812.53,14.1,0.0,0.0,0.0]
[1778361841360,58.6,80812.31,14.1,0.0,0.0,0.0]
[1778361846397,58.6,80812.21,14.1,0.0,0.0,0.0]
[1778361854454,58.6,80812.44,14.1,0.0,0.0,0.0]
[1778361859489,58.6,80812.44,14.1,0.0,0.0,0.0]
[1778361864524,58.6,80810.91,14.1,0.0,0.0,0.0]
[1778361869559,58.6,80809.79,14.1,0.0,0.0,0.0]
[1778361871573,58.6,80809.62,14.1,0.0,0.0,0.0]
[1778361876608,58.6,80809.32,14.1,0.0,0.0,0.0]
[1778361882650,58.6,80809.36,14.1,0.0,0.0,0.0]
[1778361887685,58.6,80809.64,14.1,0.0,0.0,0.0]
[1778361895741,58.6,80809.68,14.1,0.0,0.0,0.0]
[1778361899770,58.6,80800.4,14.1,0.0,0.0,0.0]
[1778361904805,58.6,80795.36,14.1,0.0,0.0,0.0]
[1778361909840,58.6,80794.41,14.1,0.0,0.0,0.0]
[1778361914875,58.6,80796.84,14.1,0.0,0.0,0.0]
[1778361919910,58.6,80796.58,14.1,0.0,0.0,0.0]
[1778361924945,58.6,80796.4,14.1,0.0,0.0,0.0]
[1778361929980,58.6,80791.1,14.1,0.0,0.0,0.0]
[1778361935015,58.6,80790.6,14.1,0.0,0.0,0.0]
[1778361940050,58.6,80792.74,14.1,0.0,0.0,0.0]
[1778361947099,58.6,80792.73,14.1,0.0,0.0,0.0]
[1778361955155,58.6,80792.83,14.1,0.0,0.0,0.0]
[1778361961197,58.6,80792.38,14.1,0.0,0.0,0.0]
[1778361965225,58.6,80779.47,14.1,0.0,0.0,0.0]
[1778361970260,58.6,80777.12,14.1,0.0,0.0,0.0]
[1778361975295,58.6,80777.42,14.1,0.0,0.0,0.0]
[1778361980330,58.6,80777.11,14.1,0.0,0.0,0.0]
[1778361985365,58.6,80776.26,14.1,0.0,0.0,0.0]
[1778361990400,58.6,80776.69,14.1,0.0,0.0,0.0]
[1778361991408,58.6,80777.31,14.1,0.0,0.0,0.0]
[1778361997450,58.6,80776.13,14.1,0.0,0.0,0.0]
[1778362003492,58.6,80776.86,14.1,0.0,0.0,0.0]
[1778362008528,58.6,80777.02,14.1,0.0,0.0,0.0]
[1778362019607,58.6,80776.9,14.1,0.0,0.0,0.0]
[1778362026656,58.6,80774.67,14.1,0.0,0.0,0.0]
[1778362031693,58.6,80781.34,14.1,0.0,0.0,0.0]
[1778362036728,58.6,80782.11,14.1,0.0,0.0,0.0]
[1778362041763,58.6,80781.76,14.1,0.0,0.0,0.0]
[1778362046798,58.6,80781.94,14.1,0.0,0.0,0.0]
[1778362051833,58.6,80783.7,14.1,0.0,0.0,0.0]
[1778362056868,58.6,80784.71,14.1,0.0,0.0,0.0]
[1778362064924,58.6,80787.43,14.1,0.0,0.0,0.0]
[1778362069959,58.6,80787.53,14.1,0.0,0.0,0.0]
[1778362074994,58.6,80788.24,14.1,0.0,0.0,0.0]
[1778362083057,58.6,80788.56,14.1,0.0,0.0,0.0]
[1778362088087,58.6,80789.1,14.1,0.0,0.0,0.0]
[1778362095136,58.6,80789.04,14.1,0.0,0.0,0.0]
[1778362100171,58.6,80792.99,14.1,0.0,0.0,0.0]
[1778362105206,58.6,80793.3,14.1,0.0,0.0,0.0]
[1778362110241,58.6,80793.35,14.1,0.0,0.0,0.0]
[1778362111249,58.6,80793.3,14.1,0.0,0.0,0.0]
[1778362118297,58.6,80792.88,14.1,0.0,0.0,0.0]
[1778362123332,58.6,80792.93,14.1,0.0,0.0,0.0]
[1778362130381,58.6,80792.72,14.1,0.0,0.0,0.0]
[1778362135416,58.6,80792.56,14.1,0.0,0.0,0.0]
[1778362140451,58.6,80792.93,14.1,0.0,0.0,0.0]
[1778362146493,58.6,80794.13,14.1,0.0,0.0,0.0]
[1778362151528,58.6,80795.89,14.1,0.0,0.0,0.0]
[1778362159584,58.6,80799.16,14.1,0.0,0.0,0.0]
[1778362164619,58.6,80800.24,14.1,0.0,0.0,0.0]
[1778362169654,58.6,80800.43,14.1,0.0,0.0,0.0]
[1778362173682,58.6,80800.45,14.1,0.0,0.0,0.0]
[1778362178720,58.6,80801.46,14.1,0.0,0.0,0.0]
[1778362183755,58.6,80802.07,14.1,0.0,0.0,0.0]
[1778362188790,58.6,80802.0,14.1,0.0,0.0,0.0]
[1778362193825,58.6,80803.61,14.1,0.0,0.0,0.0]
[1778362198860,58.6,80803.54,14.1,0.0,0.0,0.0]
[1778362210944,58.6,80805.26,14.1,0.0,0.0,0.0]
[1778362215979,58.6,80805.62,14.1,0.0,0.0,0.0]
[1778362221015,58.6,80805.38,14.1,0.0,0.0,0.0]
[1778362230078,58.6,80804.86,14.1,0.0,0.0,0.0]
[1778362233099,58.6,80804.8,14.1,0.0,0.0,0.0]
[1778362245184,58.6,80805.92,14.1,0.0,0.0,0.0]
[1778362253240,58.6,80804.77,14.1,0.0,0.0,0.0]
[1778362258275,58.6,80802.66,14.1,0.0,0.0,0.0]
[1778362264317,58.6,80802.52,14.1,0.0,0.0,0.0]
[1778362269352,58.6,80801.73,14.1,0.0,0.0,0.0]
[1778362274387,58.6,80801.73,14.1,0.0,0.0,0.0]
[1778362280429,58.6,80801.46,14.1,0.0,0.0,0.0]
[1778362285465,58.6,80800.24,14.1,0.0,0.0,0.0]
[1778362291507,58.6,80800.23,14.1,0.0,0.0,0.0]
[1778362296542,58.6,80800.13,14.1,0.0,0.0,0.0]
[1778362303591,58.6,80799.9,14.1,0.0,0.0,0.0]
[1778362308626,58.6,80799.81,14.1,0.0,0.0,0.0]
[1778362314669,58.6,80799.73,14.1,0.0,0.0,0.0]
[1778362319703,58.6,80799.25,14.1,0.0,0.0,0.0]
[1778362324738,58.6,80799.13,14.1,0.0,0.0,0.0]
[1778362333806,58.6,80799.6,14.1,0.0,0.0,0.0]
[1778362339848,58.6,80799.26,14.1,0.0,0.0,0.0]
[1778362344885,58.6,80798.39,14.1,0.0,0.0,0.0]
[1778362349920,58.6,80798.86,14.1,0.0,0.0,0.0]
[1778362352941,58.6,80798.97,14.1,0.0,0.0,0.0]
[1778362358983,58.6,80799.01,14.1,0.0,0.0,0.0]
[1778362369053,58.6,80799.07,14.1,0.0,0.0,0.0]
[1778362374088,58.6,80798.69,14.1,0.0,0.0,0.0]
[1778362380130,58.6,80799.11,14.1,0.0,0.0,0.0]
[1778362391207,58.6,80799.2,14.1,0.0,0.0,0.0]
[1778362396242,58.6,80799.06,14.1,0.0,0.0,0.0]
[1778362401277,58.6,80798.63,14.1,0.0,0.0,0.0]
[1778362406312,58.6,80799.37,14.1,0.0,0.0,0.0]
[1778362415375,58.6,80798.73,14.1,0.0,0.0,0.0]
[1778362421419,58.6,80798.76,14.1,0.0,0.0,0.0]
[1778362426454,58.6,80798.82,14.1,0.0,0.0,0.0]
[1778362431489,58.6,80798.79,14.1,0.0,0.0,0.0]
[1778362438538,58.6,80798.61,14.1,0.0,0.0,0.0]
[1778362444580,58.6,80798.66,14.1,0.0,0.0,0.0]
[1778362450622,58.6,80798.87,14.1,0.0,0.0,0.0]
[1778362455657,58.6,80798.78,14.1,0.0,0.0,0.0]
[1778362460692,58.6,80795.33,14.1,0.0,0.0,0.0]
[1778362466734,58.6,80795.14,14.1,0.0,0.0,0.0]
[1778362480832,58.6,80794.82,14.1,0.0,0.0,0.0]
[1778362485867,58.6,80793.6,14.1,0.0,0.0,0.0]
[1778362490902,58.6,80792.99,14.1,0.0,0.0,0.0]
[1778362495937,58.6,80793.15,14.1,0.0,0.0,0.0]
[1778362498958,58.6,80785.44,14.1,0.0,0.0,0.0]
[1778362503993,58.6,80783.24,14.1,0.0,0.0,0.0]
[1778362509028,58.6,80782.22,14.1,0.0,0.0,0.0]
[1778362514064,58.6,80780.41,14.1,0.0,0.0,0.0]
[1778362519100,58.6,80786.26,14.1,0.0,0.0,0.0]
[1778362524135,58.6,80787.69,14.1,0.0,0.0,0.0]
[1778362537226,58.6,80787.36,14.1,0.0,0.0,0.0]
[1778362543268,58.6,80787.47,14.1,0.0,0.0,0.0]
[1778362548303,58.6,80787.58,14.1,0.0,0.0,0.0]
[1778362553338,58.6,80787.31,14.1,0.0,0.0,0.0]
[1778362562406,58.6,80787.48,14.1,0.0,0.0,0.0]
[1778362568448,58.6,80787.48,14.1,0.0,0.0,0.0]
[1778362574490,58.6,80787.66,14.1,0.0,0.0,0.0]
[1778362579525,58.6,80787.19,14.1,0.0,0.0,0.0]
[1778362584560,58.6,80786.75,14.1,0.0,0.0,0.0]
[1778362589595,58.6,80787.05,14.1,0.0,0.0,0.0]
[1778362591609,58.6,80786.98,14.1,0.0,0.0,0.0]
[1778362596644,58.6,80786.77,14.1,0.0,0.0,0.0]
[1778362604700,58.6,80786.88,14.1,0.0,0.0,0.0]
[1778362609735,58.6,80786.69,14.1,0.0,0.0,0.0]
[1778362617791,58.6,80786.72,14.1,0.0,0.0,0.0]
[1778362626287,58.6,80786.72,14.1,0.0,0.0,0.0]
[1778362634910,58.6,80786.22,14.1,0.0,0.0,0.0]
[1778362639945,58.6,80786.28,14.1,0.0,0.0,0.0]
[1778362644980,58.6,80786.59,14.1,0.0,0.0,0.0]
[1778362656057,58.6,80786.49,14.1,0.0,0.0,0.0]
[1778362663106,58.6,80786.6,14.1,0.0,0.0,0.0]
[1778362668141,58.6,80787.06,14.1,0.0,0.0,0.0]
[1778362673177,58.6,80780.22,14.1,0.0,0.0,0.0]
[1778362678212,58.6,80780.22,14.1,0.0,0.0,0.0]
[1778362681234,58.6,80769.93,14.1,0.0,0.0,0.0]
[1778362686269,58.6,80766.41,14.1,0.0,0.0,0.0]
[1778362693318,58.6,80764.68,14.1,0.0,0.0,0.0]
[1778362700367,58.6,80762.67,14.1,0.0,0.0,0.0]
[1778362705403,58.6,80763.11,14.1,0.0,0.0,0.0]
[1778362713458,58.6,80763.02,14.1,0.0,0.0,0.0]
[1778362722406,58.6,80762.97,14.1,0.0,0.0,0.0]
[1778362733600,58.6,80762.86,14.1,0.0,0.0,0.0]
[1778362739642,58.6,80762.84,14.1,0.0,0.0,0.0]
[1778362744678,58.6,80760.37,14.1,0.0,0.0,0.0]
[1778362749712,58.6,80760.16,14.1,0.0,0.0,0.0]
[1778362755754,58.6,80760.24,14.1,0.0,0.0,0.0]
[1778362762803,58.6,80760.36,14.1,0.0,0.0,0.0]
[1778362769852,58.6,80760.93,14.1,0.0,0.0,0.0]
[1778362773880,58.6,80760.99,14.1,0.0,0.0,0.0]
[1778362779922,58.6,80760.57,14.1,0.0,0.0,0.0]
[1778362784957,58.6,80758.34,14.1,0.0,0.0,0.0]
[1778362789992,58.6,80758.47,14.1,0.0,0.0,0.0]
[1778362795027,58.6,80757.77,14.1,0.0,0.0,0.0]
[1778362800065,58.6,80757.8,14.1,0.0,0.0,0.0]
[1778362805099,58.6,80758.82,14.1,0.0,0.0,0.0]
[1778362812148,58.6,80758.79,14.1,0.0,0.0,0.0]
[1778362817183,58.6,80758.13,14.1,0.0,0.0,0.0]
[1778362825239,58.6,80758.68,14.1,0.0,0.0,0.0]
[1778362831281,58.6,80758.84,14.1,0.0,0.0,0.0]
[1778362837323,58.6,80758.27,14.1,0.0,0.0,0.0]
[1778362844372,58.6,80758.35,14.1,0.0,0.0,0.0]
[1778362849410,58.6,80758.61,14.1,0.0,0.0,0.0]
[1778362855451,58.6,80757.99,14.1,0.0,0.0,0.0]
[1778362860486,58.6,80758.02,14.1,0.0,0.0,0.0]
[1778362865521,58.6,80757.98,14.1,0.0,0.0,0.0]
[1778362870556,58.6,80757.97,14.1,0.0,0.0,0.0]
[1778362875591,58.6,80757.43,14.1,0.0,0.0,0.0]
[1778362880626,58.6,80757.44,14.1,0.0,0.0,0.0]
[1778362885661,58.6,80758.16,14.1,0.0,0.0,0.0]
[1778362890696,58.6,80758.16,14.1,0.0,0.0,0.0]
[1778362892710,58.6,80758.17,14.1,0.0,0.0,0.0]
[1778362897746,58.6,80757.96,14.1,0.0,0.0,0.0]
[1778362900767,58.6,80768.27,14.1,0.0,0.0,0.0]
[1778362907816,58.6,80769.75,14.1,0.0,0.0,0.0]
[1778362912851,58.6,80770.61,14.1,0.0,0.0,0.0]
[1778362917886,58.6,80772.79,14.1,0.0,0.0,0.0]
[1778362922921,58.6,80777.59,14.1,0.0,0.0,0.0]
[1778362927956,58.6,80780.91,14.1,0.0,0.0,0.0]
[1778362935007,58.6,80781.28,14.1,0.0,0.0,0.0]
[1778362940044,58.6,80782.1,14.1,0.0,0.0,0.0]
[1778362948101,58.6,80782.45,14.1,0.0,0.0,0.0]
[1778362952130,58.6,80782.28,14.1,0.0,0.0,0.0]
[1778362957165,58.6,80782.92,14.1,0.0,0.0,0.0]
[1778362964214,58.6,80777.82,14.1,0.0,0.0,0.0]
[1778362965221,58.6,80768.47,14.1,0.0,0.0,0.0]
[1778362970256,58.6,80765.12,14.1,0.0,0.0,0.0]
[1778362975291,58.6,80764.62,14.1,0.0,0.0,0.0]
[1778362980326,58.6,80764.39,14.1,0.0,0.0,0.0]
[1778362985361,58.6,80763.57,14.1,0.0,0.0,0.0]
[1778362990396,58.6,80761.0,14.1,0.0,0.0,0.0]
[1778362995431,58.6,80758.81,14.1,0.0,0.0,0.0]
[1778363000466,58.6,80755.04,14.1,0.0,0.0,0.0]
[1778363005501,58.6,80747.67,14.1,0.0,0.0,0.0]
[1778363010536,58.6,80744.54,14.1,0.0,0.0,0.0]
[1778363011543,58.6,80744.62,14.1,0.0,0.0,0.0]
[1778363016579,58.6,80744.49,14.1,0.0,0.0,0.0]
[1778363024635,58.6,80742.99,14.1,0.0,0.0,0.0]
[1778363028663,58.6,80751.25,14.1,0.0,0.0,0.0]
[1778363033698,58.6,80755.49,14.1,0.0,0.0,0.0]
[1778363039740,58.6,80758.67,14.1,0.0,0.0,0.0]
[1778363044777,58.6,80756.86,14.1,0.0,0.0,0.0]
[1778363050820,58.6,80756.79,14.1,0.0,0.0,0.0]
[1778363055857,58.6,80749.99,14.1,0.0,0.0,0.0]
[1778363060892,58.6,80747.81,14.1,0.0,0.0,0.0]
[1778363065927,58.6,80742.94,14.1,0.0,0.0,0.0]
[1778363070962,58.6,80742.22,14.1,0.0,0.0,0.0]
[1778363071969,58.6,80742.19,14.1,0.0,0.0,0.0]
[1778363077004,58.6,80741.84,14.1,0.0,0.0,0.0]
[1778363082039,58.6,80739.83,14.1,0.0,0.0,0.0]
[1778363088081,58.6,80739.57,14.1,0.0,0.0,0.0]
[1778363093116,58.6,80739.56,14.1,0.0,0.0,0.0]
[1778363100165,58.6,80738.87,14.1,0.0,0.0,0.0]
[1778363105200,58.6,80740.03,14.1,0.0,0.0,0.0]
[1778363110235,58.6,80740.3,14.1,0.0,0.0,0.0]
[1778363115270,58.6,80741.69,14.1,0.0,0.0,0.0]
[1778363121312,58.6,80742.02,14.1,0.0,0.0,0.0]
[1778363128361,58.6,80742.14,14.1,0.0,0.0,0.0]
[1778363131382,58.6,80742.22,14.1,0.0,0.0,0.0]
[1778363142459,58.6,80742.43,14.1,0.0,0.0,0.0]
[1778363147494,58.6,80742.13,14.1,0.0,0.0,0.0]
[1778363152529,58.6,80742.78,14.1,0.0,0.0,0.0]
[1778363157564,58.6,80743.48,14.1,0.0,0.0,0.0]
[1778363163607,58.6,80744.59,14.1,0.0,0.0,0.0]
[1778363173677,58.6,80744.49,14.1,0.0,0.0,0.0]
[1778363178712,58.6,80744.32,14.1,0.0,0.0,0.0]
[1778363183749,58.6,80743.89,14.1,0.0,0.0,0.0]
[1778363188786,58.6,80744.17,14.1,0.0,0.0,0.0]
[1778363198856,58.6,80743.94,14.1,0.0,0.0,0.0]
[1778363205905,58.6,80743.62,14.1,0.0,0.0,0.0]
[1778363215975,58.6,80743.91,14.1,0.0,0.0,0.0]
[1778363222018,58.6,80743.69,14.1,0.0,0.0,0.0]
[1778363227053,58.6,80742.29,14.1,0.0,0.0,0.0]
[1778363232088,58.6,80741.07,14.1,0.0,0.0,0.0]
[1778363238130,58.6,80739.72,14.1,0.0,0.0,0.0]
[1778363243165,58.6,80735.84,14.1,0.0,0.0,0.0]
[1778363248200,58.6,80737.32,14.1,0.0,0.0,0.0]
[1778363251221,58.6,80740.82,14.1,0.0,0.0,0.0]
[1778363256256,58.6,80742.92,14.1,0.0,0.0,0.0]
[1778363262298,58.6,80744.63,14.1,0.0,0.0,0.0]
[1778363267335,58.6,80745.03,14.1,0.0,0.0,0.0]
[1778363272370,58.6,80751.78,14.1,0.0,0.0,0.0]
[1778363277405,58.6,80751.99,14.1,0.0,0.0,0.0]
[1778363282440,58.6,80752.29,14.1,0.0,0.0,0.0]
[1778363287475,58.6,80752.27,14.1,0.0,0.0,0.0]
[1778363292510,58.6,80751.27,14.1,0.0,0.0,0.0]
[1778363297545,58.6,80755.18,14.1,0.0,0.0,0.0]
[1778363302580,58.6,80753.24,14.1,0.0,0.0,0.0]
[1778363307615,58.6,80752.88,14.1,0.0,0.0,0.0]
[1778363311643,58.6,80753.3,14.1,0.0,0.0,0.0]
[1778363316678,58.6,80749.16,14.1,0.0,0.0,0.0]
[1778363322720,58.6,80749.31,14.1,0.0,0.0,0.0]
[1778363332794,58.6,80749.34,14.1,0.0,0.0,0.0]
[1778363340850,58.6,80749.38,14.1,0.0,0.0,0.0]
[1778363345885,58.6,80749.63,14.1,0.0,0.0,0.0]
[1778363346892,58.6,80764.03,14.1,0.0,0.0,0.0]
[1778363349913,58.6,80771.88,14.1,0.0,0.0,0.0]
[1778363354948,58.6,80773.72,14.1,0.0,0.0,0.0]
[1778363359983,58.6,80774.18,14.1,0.0,0.0,0.0]
[1778363365018,58.6,80774.41,14.1,0.0,0.0,0.0]
[1778363372070,58.6,80774.45,14.1,0.0,0.0,0.0]
[1778363382142,58.6,80772.35,14.1,0.0,0.0,0.0]
[1778363387179,58.6,80771.97,14.1,0.0,0.0,0.0]
[1778363392214,58.6,80771.97,14.1,0.0,0.0,0.0]
[1778363398256,58.6,80771.21,14.1,0.0,0.0,0.0]
[1778363403291,58.6,80773.4,14.1,0.0,0.0,0.0]
[1778363410341,58.6,80781.96,14.1,0.0,0.0,0.0]
[1778363415375,58.6,80785.3,14.1,0.0,0.0,0.0]
[1778363421417,58.6,80786.45,14.1,0.0,0.0,0.0]
[1778363426456,58.6,80786.61,14.1,0.0,0.0,0.0]
[1778363431491,58.6,80784.35,14.1,0.0,0.0,0.0]
[1778363435519,58.6,80774.92,14.1,0.0,0.0,0.0]
[1778363440554,58.6,80772.58,14.1,0.0,0.0,0.0]
[1778363445589,58.6,80773.15,14.1,0.0,0.0,0.0]
[1778363451631,58.6,80772.73,14.1,0.0,0.0,0.0]
[1778363456666,58.6,80769.48,14.1,0.0,0.0,0.0]
[1778363462710,58.6,80769.37,14.1,0.0,0.0,0.0]
[1778363467744,58.6,80766.86,14.1,0.0,0.0,0.0]
[1778363472780,58.6,80765.3,14.1,0.0,0.0,0.0]
[1778363477815,58.6,80763.25,14.1,0.0,0.0,0.0]
[1778363483857,58.6,80762.73,14.1,0.0,0.0,0.0]
[1778363490906,58.6,80760.79,14.1,0.0,0.0,0.0]
[1778363491913,58.6,80760.56,14.1,0.0,0.0,0.0]
[1778363496948,58.6,80760.67,14.1,0.0,0.0,0.0]
[1778363501983,58.6,80760.22,14.1,0.0,0.0,0.0]
[1778363508025,58.6,80758.44,14.1,0.0,0.0,0.0]
[1778363513060,58.6,80755.32,14.1,0.0,0.0,0.0]
[1778363519103,58.6,80755.16,14.1,0.0,0.0,0.0]
[1778363524138,58.6,80754.81,14.1,0.0,0.0,0.0]
[1778363529173,58.6,80753.67,14.1,0.0,0.0,0.0]
[1778363535215,58.6,80753.67,14.1,0.0,0.0,0.0]
[1778363540250,58.6,80752.35,14.1,0.0,0.0,0.0]
[1778363545285,58.6,80751.53,14.1,0.0,0.0,0.0]
[1778363555355,58.6,80751.7,14.1,0.0,0.0,0.0]
[1778363563411,58.6,80751.39,14.1,0.0,0.0,0.0]
[1778363572474,58.6,80750.2,14.1,0.0,0.0,0.0]
[1778363578520,58.6,80751.13,14.1,0.0,0.0,0.0]
[1778363585569,58.6,80749.6,14.1,0.0,0.0,0.0]
[1778363591611,58.6,80749.74,14.1,0.0,0.0,0.0]
[1778363597656,58.6,80751.3,14.1,0.0,0.0,0.0]
[1778363605715,58.6,80750.11,14.1,0.0,0.0,0.0]
[1778363615784,58.6,80751.36,14.1,0.0,0.0,0.0]
[1778363620819,58.6,80751.21,14.1,0.0,0.0,0.0]
[1778363628875,58.6,80751.02,14.1,0.0,0.0,0.0]
[1778363633910,58.6,80751.17,14.1,0.0,0.0,0.0]
[1778363640961,58.6,80751.14,14.1,0.0,0.0,0.0]
[1778363642980,58.6,80775.74,14.1,0.0,0.0,0.0]
[1778363643987,58.6,80786.95,14.1,0.0,0.0,0.0]
[1778363649022,58.6,80790.22,14.1,0.0,0.0,0.0]
[1778363656071,58.6,80791.46,14.1,0.0,0.0,0.0]
[1778363661106,58.6,80797.56,14.1,0.0,0.0,0.0]
[1778363666141,58.6,80796.3,14.1,0.0,0.0,0.0]
[1778363673190,58.6,80797.47,14.1,0.0,0.0,0.0]
[1778363679232,58.6,80796.95,14.1,0.0,0.0,0.0]
[1778363684270,58.6,80795.7,14.1,0.0,0.0,0.0]
[1778363689305,58.6,80789.81,14.1,0.0,0.0,0.0]
[1778363695347,58.6,80789.52,14.1,0.0,0.0,0.0]
[1778363700382,58.6,80789.09,14.1,0.0,0.0,0.0]
[1778363705417,58.6,80783.64,14.1,0.0,0.0,0.0]
[1778363710452,58.6,80781.18,14.1,0.0,0.0,0.0]
[1778363715487,58.6,80779.88,14.1,0.0,0.0,0.0]
[1778363720522,58.6,80778.95,14.1,0.0,0.0,0.0]
[1778363725557,58.6,80777.81,14.1,0.0,0.0,0.0]
[1778363734620,58.6,80776.8,14.1,0.0,0.0,0.0]
[1778363739655,58.6,80776.91,14.1,0.0,0.0,0.0]
[1778363744690,58.6,80777.09,14.1,0.0,0.0,0.0]
[1778363750732,58.6,80776.25,14.1,0.0,0.0,0.0]
[1778363755767,58.6,80775.47,14.1,0.0,0.0,0.0]
[1778363761818,58.6,80774.44,14.1,0.0,0.0,0.0]
[1778363769874,58.6,80773.77,14.1,0.0,0.0,0.0]
[1778363776923,58.6,80773.7,14.1,0.0,0.0,0.0]
[1778363783972,58.6,80773.91,14.1,0.0,0.0,0.0]
[1778363793035,58.6,80773.82,14.1,0.0,0.0,0.0]
[1778363800085,58.6,80773.79,14.1,0.0,0.0,0.0]
[1778363807134,58.6,80773.5,14.1,0.0,0.0,0.0]
[1778363813176,58.6,80773.31,14.1,0.0,0.0,0.0]
[1778363818211,58.6,80772.99,14.1,0.0,0.0,0.0]
[1778363823246,58.6,80773.46,14.1,0.0,0.0,0.0]
[1778363828281,58.6,80774.07,14.1,0.0,0.0,0.0]
[1778363829288,58.6,80781.95,14.1,0.0,0.0,0.0]
[1778363834323,58.6,80786.92,14.1,0.0,0.0,0.0]
[1778363839358,58.6,80797.07,14.1,0.0,0.0,0.0]
[1778363848425,58.6,80803.27,14.1,0.0,0.0,0.0]
[1778363853460,58.6,80796.59,14.1,0.0,0.0,0.0]
[1778363858495,58.6,80795.49,14.1,0.0,0.0,0.0]
[1778363863530,58.6,80795.4,14.1,0.0,0.0,0.0]
[1778363870579,58.6,80791.26,14.1,0.0,0.0,0.0]
[1778363879642,58.6,80790.67,14.1,0.0,0.0,0.0]
[1778363886691,58.6,80789.08,14.1,0.0,0.0,0.0]
[1778363891726,58.6,80788.69,14.1,0.0,0.0,0.0]
[1778363897768,58.6,80788.71,14.1,0.0,0.0,0.0]
[1778363902803,58.6,80788.44,14.1,0.0,0.0,0.0]
[1778363910859,58.6,80788.42,14.1,0.0,0.0,0.0]
[1778363911866,58.6,80788.18,14.1,0.0,0.0,0.0]
[1778363924957,58.6,80788.07,14.1,0.0,0.0,0.0]
[1778363933015,58.6,80776.87,14.1,0.0,0.0,0.0]
[1778363937043,58.6,80786.06,14.1,0.0,0.0,0.0]
[1778363942080,58.6,80783.93,14.1,0.0,0.0,0.0]
[1778363943086,58.6,80774.78,14.1,0.0,0.0,0.0]
[1778363949131,58.6,80777.23,14.1,0.0,0.0,0.0]
[1778363956181,58.6,80776.91,14.1,0.0,0.0,0.0]
[1778363963230,58.6,80777.31,14.1,0.0,0.0,0.0]
[1778363968265,58.6,80774.16,14.1,0.0,0.0,0.0]
[1778363974307,58.6,80772.31,14.1,0.0,0.0,0.0]
[1778363980349,58.6,80772.06,14.1,0.0,0.0,0.0]
[1778363986391,58.6,80772.31,14.1,0.0,0.0,0.0]
[1778363995454,58.6,80772.1,14.1,0.0,0.0,0.0]
[1778364000489,58.6,80772.31,14.1,0.0,0.0,0.0]
[1778364002504,58.6,80781.13,14.1,0.0,0.0,0.0]
[1778364009552,58.6,80786.69,14.1,0.0,0.0,0.0]
[1778364014587,58.6,80786.76,14.1,0.0,0.0,0.0]
[1778364026672,58.6,80786.73,14.1,0.0,0.0,0.0]
[1778364031708,58.6,80786.39,14.1,0.0,0.0,0.0]
[1778364036743,58.6,80787.54,14.1,0.0,0.0,0.0]
[1778364041778,58.6,80787.54,14.1,0.0,0.0,0.0]
[1778364048827,58.6,80787.15,14.1,0.0,0.0,0.0]
[1778364054869,58.6,80787.53,14.1,0.0,0.0,0.0]
[1778364059904,58.6,80787.13,14.1,0.0,0.0,0.0]
[1778364064939,58.6,80787.22,14.1,0.0,0.0,0.0]
[1778364069974,58.6,80787.22,14.1,0.0,0.0,0.0]
[1778364075009,58.6,80787.28,14.1,0.0,0.0,0.0]
[1778364080044,58.6,80787.41,14.1,0.0,0.0,0.0]
[1778364085079,58.6,80788.12,14.1,0.0,0.0,0.0]
[1778364090114,58.6,80788.3,14.1,0.0,0.0,0.0]
[1778364091121,58.6,80788.27,14.1,0.0,0.0,0.0]
[1778364098170,58.6,80787.91,14.1,0.0,0.0,0.0]
[1778364103205,58.6,80779.63,14.1,0.0,0.0,0.0]
[1778364108240,58.6,80775.32,14.1,0.0,0.0,0.0]
[1778364113275,58.6,80769.02,14.1,0.0,0.0,0.0]
[1778364118310,58.6,80775.87,14.1,0.0,0.0,0.0]
[1778364123345,58.6,80780.38,14.1,0.0,0.0,0.0]
[1778364129389,58.6,80781.25,14.1,0.0,0.0,0.0]
[1778364134424,58.6,80774.92,14.1,0.0,0.0,0.0]
[1778364140467,58.6,80774.57,14.1,0.0,0.0,0.0]
[1778364146510,58.6,80779.86,14.1,0.0,0.0,0.0]
[1778364151549,58.6,80780.61,14.1,0.0,0.0,0.0]
[1778364156584,58.6,80779.75,14.1,0.0,0.0,0.0]
[1778364161619,58.6,80780.04,14.1,0.0,0.0,0.0]
[1778364166654,58.6,80777.2,14.1,0.0,0.0,0.0]
[1778364171689,58.6,80772.2,14.1,0.0,0.0,0.0]
[1778364176724,58.6,80770.39,14.1,0.0,0.0,0.0]
[1778364179745,58.6,80778.06,14.1,0.0,0.0,0.0]
[1778364184780,58.6,80779.37,14.1,0.0,0.0,0.0]
[1778364194851,58.6,80778.16,14.1,0.0,0.0,0.0]
[1778364197872,58.6,80770.27,14.1,0.0,0.0,0.0]
[1778364200893,58.6,80761.87,14.1,0.0,0.0,0.0]
[1778364205928,58.6,80756.17,14.1,0.0,0.0,0.0]
[1778364210964,58.6,80755.85,14.1,0.0,0.0,0.0]
[1778364211971,58.6,80755.82,14.1,0.0,0.0,0.0]
[1778364217006,58.6,80759.19,14.1,0.0,0.0,0.0]
[1778364225062,58.6,80759.84,14.1,0.0,0.0,0.0]
[1778364230097,58.6,80759.2,14.1,0.0,0.0,0.0]
[1778364235132,58.6,80755.54,14.1,0.0,0.0,0.0]
[1778364240167,58.6,80755.15,14.1,0.0,0.0,0.0]
[1778364245203,58.6,80754.76,14.1,0.0,0.0,0.0]
[1778364252251,58.6,80753.15,14.1,0.0,0.0,0.0]
[1778364258293,58.6,80751.64,14.1,0.0,0.0,0.0]
[1778364263328,58.6,80751.43,14.1,0.0,0.0,0.0]
[1778364268363,58.6,80756.14,14.1,0.0,0.0,0.0]
[1778364272391,58.6,80756.73,14.1,0.0,0.0,0.0]
[1778364277427,58.6,80756.98,14.1,0.0,0.0,0.0]
[1778364282463,58.6,80754.04,14.1,0.0,0.0,0.0]
[1778364287498,58.6,80753.77,14.1,0.0,0.0,0.0]
[1778364294547,58.6,80756.13,14.1,0.0,0.0,0.0]
[1778364299582,58.6,80762.33,14.1,0.0,0.0,0.0]
[1778364306631,58.6,80756.06,14.1,0.0,0.0,0.0]
[1778364311666,58.6,80755.96,14.1,0.0,0.0,0.0]
[1778364316701,58.6,80755.84,14.1,0.0,0.0,0.0]
[1778364323751,58.6,80755.59,14.1,0.0,0.0,0.0]
[1778364329793,58.6,80758.82,14.1,0.0,0.0,0.0]
[1778364331807,58.6,80760.98,14.1,0.0,0.0,0.0]
[1778364340871,58.6,80761.39,14.1,0.0,0.0,0.0]
[1778364348926,58.6,80761.36,14.1,0.0,0.0,0.0]
[1778364353964,58.6,80761.57,14.1,0.0,0.0,0.0]
[1778364363032,58.6,80761.42,14.1,0.0,0.0,0.0]
[1778364368067,58.6,80767.32,14.1,0.0,0.0,0.0]
[1778364373104,58.6,80756.83,14.1,0.0,0.0,0.0]
[1778364378139,58.6,80754.86,14.1,0.0,0.0,0.0]
[1778364383175,58.6,80753.64,14.1,0.0,0.0,0.0]
[1778364388375,58.6,80753.14,14.1,0.0,0.0,0.0]
[1778364391231,58.6,80752.02,14.1,0.0,0.0,0.0]
[1778364396266,58.6,80749.02,14.1,0.0,0.0,0.0]
[1778364401301,58.6,80749.51,14.1,0.0,0.0,0.0]
[1778364407343,58.6,80752.63,14.1,0.0,0.0,0.0]
[1778364413385,58.6,80757.62,14.1,0.0,0.0,0.0]
[1778364418421,58.6,80759.99,14.1,0.0,0.0,0.0]
[1778364423456,58.6,80759.3,14.1,0.0,0.0,0.0]
[1778364428491,58.6,80759.78,14.1,0.0,0.0,0.0]
[1778364433526,58.6,80759.31,14.1,0.0,0.0,0.0]
[1778364438561,58.6,80759.67,14.1,0.0,0.0,0.0]
[1778364443596,58.6,80754.36,14.1,0.0,0.0,0.0]
[1778364448631,58.6,80753.72,14.1,0.0,0.0,0.0]
[1778364451653,58.6,80753.6,14.1,0.0,0.0,0.0]
[1778364456688,58.6,80753.31,14.1,0.0,0.0,0.0]
[1778364462730,58.6,80752.89,14.1,0.0,0.0,0.0]
[1778364467765,58.6,80751.0,14.1,0.0,0.0,0.0]
[1778364472800,58.6,80750.82,14.1,0.0,0.0,0.0]
[1778364477836,58.6,80751.0,14.1,0.0,0.0,0.0]
[1778364484885,58.6,80751.68,14.1,0.0,0.0,0.0]
[1778364489920,58.6,80749.78,14.1,0.0,0.0,0.0]
[1778364494955,58.6,80745.63,14.1,0.0,0.0,0.0]
[1778364500998,58.6,80743.83,14.1,0.0,0.0,0.0]
[1778364507040,58.6,80743.11,14.1,0.0,0.0,0.0]
[1778364513082,58.6,80742.97,14.1,0.0,0.0,0.0]
[1778364518117,58.6,80739.41,14.1,0.0,0.0,0.0]
[1778364524160,58.6,80738.88,14.1,0.0,0.0,0.0]
[1778364529195,58.6,80733.67,14.1,0.0,0.0,0.0]
[1778364534230,58.6,80733.53,14.1,0.0,0.0,0.0]
[1778364541279,58.6,80729.3,14.1,0.0,0.0,0.0]
[1778364551349,58.6,80723.4,14.1,0.0,0.0,0.0]
[1778364556384,58.6,80722.5,14.1,0.0,0.0,0.0]
[1778364560413,58.6,80730.88,14.1,0.0,0.0,0.0]
[1778364565448,58.6,80734.6,14.1,0.0,0.0,0.0]
[1778364570484,58.6,80736.76,14.1,0.0,0.0,0.0]
[1778364571492,58.6,80736.75,14.1,0.0,0.0,0.0]
[1778364576526,58.6,80734.23,14.1,0.0,0.0,0.0]
[1778364581562,58.6,80733.82,14.1,0.0,0.0,0.0]
[1778364586598,58.6,80733.7,14.1,0.0,0.0,0.0]
[1778364592640,58.6,80733.51,14.1,0.0,0.0,0.0]
[1778364600696,58.6,80733.53,14.1,0.0,0.0,0.0]
[1778364613789,58.6,80733.45,14.1,0.0,0.0,0.0]
[1778364620838,58.6,80733.53,14.1,0.0,0.0,0.0]
[1778364629901,58.6,80733.71,14.1,0.0,0.0,0.0]
[1778364634936,58.6,80733.23,14.1,0.0,0.0,0.0]
[1778364639971,58.6,80733.73,14.1,0.0,0.0,0.0]
[1778364647020,58.6,80734.25,14.1,0.0,0.0,0.0]
[1778364654069,58.6,80733.75,14.1,0.0,0.0,0.0]
[1778364662125,58.6,80733.75,14.1,0.0,0.0,0.0]
[1778364673202,58.6,80734.67,14.1,0.0,0.0,0.0]
[1778364679244,58.6,80734.57,14.1,0.0,0.0,0.0]
[1778364685286,58.6,80734.57,14.1,0.0,0.0,0.0]
[1778364692335,58.6,80734.6,14.1,0.0,0.0,0.0]
[1778364698377,58.6,80734.35,14.1,0.0,0.0,0.0]
[1778364701398,58.6,80742.77,14.1,0.0,0.0,0.0]
[1778364706433,58.6,80748.41,14.1,0.0,0.0,0.0]
[1778364711469,58.6,80748.48,14.1,0.0,0.0,0.0]
[1778364717511,58.6,80750.09,14.1,0.0,0.0,0.0]
[1778364722546,58.6,80751.38,14.1,0.0,0.0,0.0]
[1778364728588,58.6,80750.0,14.1,0.0,0.0,0.0]
[1778364732616,58.6,80740.58,14.1,0.0,0.0,0.0]
[1778364737651,58.6,80739.27,14.1,0.0,0.0,0.0]
[1778364744700,58.6,80739.82,14.1,0.0,0.0,0.0]
[1778364752756,58.6,80739.69,14.1,0.0,0.0,0.0]
[1778364757791,58.6,80736.19,14.1,0.0,0.0,0.0]
[1778364762826,58.6,80735.06,14.1,0.0,0.0,0.0]
[1778364767861,58.6,80734.38,14.1,0.0,0.0,0.0]
[1778364772896,58.6,80733.35,14.1,0.0,0.0,0.0]
[1778364777931,58.6,80733.2,14.1,0.0,0.0,0.0]
[1778364788003,58.6,80733.51,14.1,0.0,0.0,0.0]
[1778364794046,58.6,80734.19,14.1,0.0,0.0,0.0]
[1778364802102,58.6,80734.13,14.1,0.0,0.0,0.0]
[1778364805123,58.6,80726.61,14.1,0.0,0.0,0.0]
[1778364810158,58.6,80726.1,14.1,0.0,0.0,0.0]
[1778364814186,58.6,80726.53,14.1,0.0,0.0,0.0]
[1778364819221,58.6,80725.65,14.1,0.0,0.0,0.0]
[1778364824256,58.6,80731.12,14.1,0.0,0.0,0.0]
[1778364829291,58.6,80731.45,14.1,0.0,0.0,0.0]
[1778364834326,58.6,80731.87,14.1,0.0,0.0,0.0]
[1778364841375,58.6,80731.84,14.1,0.0,0.0,0.0]
[1778364850439,58.6,80730.66,14.1,0.0,0.0,0.0]
[1778364858495,58.6,80732.17,14.1,0.0,0.0,0.0]
[1778364863531,58.6,80738.83,14.1,0.0,0.0,0.0]
[1778364868565,58.6,80742.25,14.1,0.0,0.0,0.0]
[1778364873600,58.6,80741.87,14.1,0.0,0.0,0.0]
[1778364878635,58.6,80742.98,14.1,0.0,0.0,0.0]
[1778364884677,58.6,80741.43,14.1,0.0,0.0,0.0]
[1778364892733,58.6,80741.58,14.1,0.0,0.0,0.0]
[1778364902803,58.6,80743.01,14.1,0.0,0.0,0.0]
[1778364908845,58.6,80741.48,14.1,0.0,0.0,0.0]
[1778364913880,58.6,80741.85,14.1,0.0,0.0,0.0]
[1778364920929,58.6,80743.12,14.1,0.0,0.0,0.0]
[1778364925964,58.6,80748.14,14.1,0.0,0.0,0.0]
[1778364930999,58.6,80748.97,14.1,0.0,0.0,0.0]
[1778364942076,58.6,80749.91,14.1,0.0,0.0,0.0]
[1778364951139,58.6,80749.08,14.1,0.0,0.0,0.0]
[1778364956174,58.6,80746.9,14.1,0.0,0.0,0.0]
[1778364961209,58.6,80750.0,14.1,0.0,0.0,0.0]
[1778364966246,58.6,80756.13,14.1,0.0,0.0,0.0]
[1778364971281,58.6,80755.99,14.1,0.0,0.0,0.0]
[1778364976319,58.6,80754.5,14.1,0.0,0.0,0.0]
[1778364982361,58.6,80753.86,14.1,0.0,0.0,0.0]
[1778364987397,58.6,80755.2,14.1,0.0,0.0,0.0]
[1778364992432,58.6,80755.38,14.1,0.0,0.0,0.0]
[1778364999481,58.6,80755.92,14.1,0.0,0.0,0.0]
[1778365004516,58.6,80755.85,14.1,0.0,0.0,0.0]
[1778365013579,58.6,80755.8,14.1,0.0,0.0,0.0]
[1778365019621,58.6,80755.44,14.1,0.0,0.0,0.0]
[1778365024656,58.6,80756.48,14.1,0.0,0.0,0.0]
[1778365031705,58.6,80756.59,14.1,0.0,0.0,0.0]
[1778365036740,58.6,80755.72,14.1,0.0,0.0,0.0]
[1778365041775,58.6,80755.83,14.1,0.0,0.0,0.0]
[1778365047817,58.6,80757.21,14.1,0.0,0.0,0.0]
[1778365051845,58.6,80763.28,14.1,0.0,0.0,0.0]
[1778365061916,58.6,80763.28,14.1,0.0,0.0,0.0]
[1778365067958,58.6,80763.1,14.1,0.0,0.0,0.0]
[1778365072993,58.6,80765.91,14.1,0.0,0.0,0.0]
[1778365078029,58.6,80766.25,14.1,0.0,0.0,0.0]
[1778365083064,58.6,80766.51,14.1,0.0,0.0,0.0]
[1778365088106,58.6,80772.76,14.1,0.0,0.0,0.0]
[1778365093141,58.6,80773.46,14.1,0.0,0.0,0.0]
[1778365098176,58.6,80775.85,14.1,0.0,0.0,0.0]
[1778365104218,58.6,80775.39,14.1,0.0,0.0,0.0]
[1778365109253,58.6,80774.98,14.1,0.0,0.0,0.0]
[1778365112274,58.6,80774.26,14.1,0.0,0.0,0.0]
[1778365123351,58.6,80774.82,14.1,0.0,0.0,0.0]
[1778365129393,58.6,80774.26,14.1,0.0,0.0,0.0]
[1778365134428,58.6,80774.7,14.1,0.0,0.0,0.0]
[1778365141477,58.6,80774.66,14.1,0.0,0.0,0.0]
[1778365146512,58.6,80773.73,14.1,0.0,0.0,0.0]
[1778365151547,58.6,80763.7,14.1,0.0,0.0,0.0]
[1778365156582,58.6,80762.3,14.1,0.0,0.0,0.0]
[1778365161617,58.6,80764.31,14.1,0.0,0.0,0.0]
[1778365167659,58.6,80765.63,14.1,0.0,0.0,0.0]
[1778365174708,58.6,80766.06,14.1,0.0,0.0,0.0]
[1778365179743,58.6,80766.03,14.1,0.0,0.0,0.0]
[1778365184778,58.6,80764.95,14.1,0.0,0.0,0.0]
[1778365191827,58.6,80762.95,14.1,0.0,0.0,0.0]
[1778365197869,58.6,80762.81,14.1,0.0,0.0,0.0]
[1778365203911,58.6,80762.7,14.1,0.0,0.0,0.0]
[1778365209953,58.6,80762.69,14.1,0.0,0.0,0.0]
[1778365224052,58.6,80762.11,14.1,0.0,0.0,0.0]
[1778365230094,58.6,80763.18,14.1,0.0,0.0,0.0]
[1778365231101,58.6,80765.65,14.1,0.0,0.0,0.0]
[1778365236136,58.6,80765.95,14.1,0.0,0.0,0.0]
[1778365244192,58.6,80763.54,14.1,0.0,0.0,0.0]
[1778365253255,58.6,80762.87,14.1,0.0,0.0,0.0]
[1778365264332,58.6,80763.26,14.1,0.0,0.0,0.0]
[1778365274402,58.6,80763.72,14.1,0.0,0.0,0.0]
[1778365282458,58.6,80764.08,14.1,0.0,0.0,0.0]
[1778365287493,58.6,80764.69,14.1,0.0,0.0,0.0]
[1778365291521,58.6,80764.37,14.1,0.0,0.0,0.0]
[1778365304612,58.6,80764.78,14.1,0.0,0.0,0.0]
[1778365309647,58.6,80764.81,14.1,0.0,0.0,0.0]
[1778365314682,58.6,80764.45,14.1,0.0,0.0,0.0]
[1778365319717,58.6,80761.76,14.1,0.0,0.0,0.0]
[1778365322738,58.6,80753.82,14.1,0.0,0.0,0.0]
[1778365327773,58.6,80748.58,14.1,0.0,0.0,0.0]
[1778365334822,58.6,80747.46,14.1,0.0,0.0,0.0]
[1778365341871,58.6,80746.7,14.1,0.0,0.0,0.0]
[1778365349927,58.6,80746.68,14.1,0.0,0.0,0.0]
[1778365351941,58.6,80746.71,14.1,0.0,0.0,0.0]
[1778365356976,58.6,80746.75,14.1,0.0,0.0,0.0]
[1778365362011,58.6,80754.87,14.1,0.0,0.0,0.0]
[1778365368054,58.6,80755.58,14.1,0.0,0.0,0.0]
[1778365378124,58.6,80754.66,14.1,0.0,0.0,0.0]
[1778365383159,58.6,80754.9,14.1,0.0,0.0,0.0]
[1778365389201,58.6,80754.51,14.1,0.0,0.0,0.0]
[1778365394236,58.6,80753.77,14.1,0.0,0.0,0.0]
[1778365399271,58.6,80753.75,14.1,0.0,0.0,0.0]
[1778365412362,58.6,80752.89,14.1,0.0,0.0,0.0]
[1778365423439,58.6,80753.0,14.1,0.0,0.0,0.0]
[1778365430488,58.6,80753.59,14.1,0.0,0.0,0.0]
[1778365435528,58.6,80753.42,14.1,0.0,0.0,0.0]
[1778365440563,58.6,80760.18,14.1,0.0,0.0,0.0]
[1778365445598,58.6,80761.69,14.1,0.0,0.0,0.0]
[1778365450633,58.6,80762.65,14.1,0.0,0.0,0.0]
[1778365455668,58.6,80761.76,14.1,0.0,0.0,0.0]
[1778365460703,58.6,80758.82,14.1,0.0,0.0,0.0]
[1778365465738,58.6,80759.03,14.1,0.0,0.0,0.0]
[1778365471780,58.6,80758.46,14.1,0.0,0.0,0.0]
[1778365477826,58.6,80758.53,14.1,0.0,0.0,0.0]
[1778365482861,58.6,80758.72,14.1,0.0,0.0,0.0]
[1778365494945,58.6,80759.22,14.1,0.0,0.0,0.0]
[1778365503003,58.6,80759.59,14.1,0.0,0.0,0.0]
[1778365508038,58.6,80760.29,14.1,0.0,0.0,0.0]
[1778365514081,58.6,80758.97,14.1,0.0,0.0,0.0]
[1778365520123,58.6,80758.9,14.1,0.0,0.0,0.0]
[1778365525158,58.6,80759.23,14.1,0.0,0.0,0.0]
[1778365534221,58.6,80758.28,14.1,0.0,0.0,0.0]
[1778365540263,58.6,80757.78,14.1,0.0,0.0,0.0]
[1778365548319,58.6,80759.8,14.1,0.0,0.0,0.0]
[1778365554363,58.6,80758.5,14.1,0.0,0.0,0.0]
[1778365559398,58.6,80764.99,14.1,0.0,0.0,0.0]
[1778365564433,58.6,80766.0,14.1,0.0,0.0,0.0]
[1778365570475,58.6,80765.83,14.1,0.0,0.0,0.0]
[1778365577524,58.6,80765.06,14.1,0.0,0.0,0.0]
[1778365583566,58.6,80765.95,14.1,0.0,0.0,0.0]
[1778365594643,58.6,80765.88,14.1,0.0,0.0,0.0]
[1778365600685,58.6,80765.7,14.1,0.0,0.0,0.0]
[1778365605720,58.6,80766.53,14.1,0.0,0.0,0.0]
[1778365614783,58.6,80765.25,14.1,0.0,0.0,0.0]
[1778365619818,58.6,80765.21,14.1,0.0,0.0,0.0]
[1778365624853,58.6,80766.17,14.1,0.0,0.0,0.0]
[1778365629888,58.6,80766.24,14.1,0.0,0.0,0.0]
[1778365634923,58.6,80765.46,14.1,0.0,0.0,0.0]
[1778365639958,58.6,80764.81,14.1,0.0,0.0,0.0]
[1778365650028,58.6,80766.0,14.1,0.0,0.0,0.0]
[1778365654056,58.6,80764.92,14.1,0.0,0.0,0.0]
[1778365662112,58.6,80765.0,14.1,0.0,0.0,0.0]
[1778365667147,58.6,80764.93,14.1,0.0,0.0,0.0]
[1778365673189,58.6,80764.85,14.1,0.0,0.0,0.0]
[1778365679231,58.6,80764.74,14.1,0.0,0.0,0.0]
[1778365684266,58.6,80770.45,14.1,0.0,0.0,0.0]
[1778365689301,58.6,80769.34,14.1,0.0,0.0,0.0]
[1778365695344,58.6,80768.94,14.1,0.0,0.0,0.0]
[1778365700379,58.6,80769.33,14.1,0.0,0.0,0.0]
[1778365705414,58.6,80770.03,14.1,0.0,0.0,0.0]
[1778365710449,58.6,80769.81,14.1,0.0,0.0,0.0]
[1778365713470,58.6,80769.88,14.1,0.0,0.0,0.0]
[1778365718505,58.6,80770.18,14.1,0.0,0.0,0.0]
[1778365725554,58.6,80770.18,14.1,0.0,0.0,0.0]
[1778365730589,58.6,80770.19,14.1,0.0,0.0,0.0]
[1778365736631,58.6,80769.86,14.1,0.0,0.0,0.0]
[1778365741666,58.6,80768.62,14.1,0.0,0.0,0.0]
[1778365746701,58.6,80770.32,14.1,0.0,0.0,0.0]
[1778365752743,58.6,80769.87,14.1,0.0,0.0,0.0]
[1778365757778,58.6,80769.8,14.1,0.0,0.0,0.0]
[1778365764827,58.6,80769.98,14.1,0.0,0.0,0.0]
[1778365769863,58.6,80769.98,14.1,0.0,0.0,0.0]
[1778365772883,58.6,80770.37,14.1,0.0,0.0,0.0]
[1778365784967,58.6,80770.58,14.1,0.0,0.0,0.0]
[1778365791009,58.6,80768.75,14.1,0.0,0.0,0.0]
[1778365796045,58.6,80764.81,14.1,0.0,0.0,0.0]
[1778365799066,58.6,80746.02,14.1,0.0,0.0,0.0]
[1778365802087,58.6,80737.85,14.1,0.0,0.0,0.0]
[1778365808130,58.6,80734.94,14.1,0.0,0.0,0.0]
[1778365813165,58.6,80729.59,14.1,0.0,0.0,0.0]
[1778365818200,58.6,80728.36,14.1,0.0,0.0,0.0]
[1778365824242,58.6,80728.48,14.1,0.0,0.0,0.0]
[1778365835327,58.6,80728.08,14.1,0.0,0.0,0.0]
[1778365840362,58.6,80728.16,14.1,0.0,0.0,0.0]
[1778365844391,58.6,80715.16,14.1,0.0,0.0,0.0]
[1778365845399,58.6,80697.48,14.1,0.0,0.0,0.0]
[1778365852447,58.6,80692.7,14.1,0.0,0.0,0.0]
[1778365857482,58.6,80693.13,14.1,0.0,0.0,0.0]
[1778365862518,58.6,80696.33,14.1,0.0,0.0,0.0]
[1778365867553,58.6,80703.04,14.1,0.0,0.0,0.0]
[1778365872588,58.6,80703.37,14.1,0.0,0.0,0.0]
[1778365877623,58.6,80702.87,14.1,0.0,0.0,0.0]
[1778365882658,58.6,80706.86,14.1,0.0,0.0,0.0]
[1778365887693,58.6,80706.33,14.1,0.0,0.0,0.0]
[1778365891721,58.6,80706.68,14.1,0.0,0.0,0.0]
[1778365897763,58.6,80702.74,14.1,0.0,0.0,0.0]
[1778365902800,58.6,80702.38,14.1,0.0,0.0,0.0]
[1778365907835,58.6,80701.12,14.1,0.0,0.0,0.0]
[1778365913877,58.6,80700.89,14.1,0.0,0.0,0.0]
[1778365918912,58.6,80699.52,14.1,0.0,0.0,0.0]
[1778365923947,58.6,80697.48,14.1,0.0,0.0,0.0]
[1778365924954,58.6,80682.09,14.1,0.0,0.0,0.0]
[1778365929989,58.6,80677.8,14.1,0.0,0.0,0.0]
[1778365935028,58.6,80675.16,14.1,0.0,0.0,0.0]
[1778365940064,58.6,80674.8,14.1,0.0,0.0,0.0]
[1778365945099,58.6,80669.19,14.1,0.0,0.0,0.0]
[1778365950134,58.6,80665.15,14.1,0.0,0.0,0.0]
[1778365952148,58.6,80665.08,14.1,0.0,0.0,0.0]
[1778365958190,58.6,80662.92,14.1,0.0,0.0,0.0]
[1778365963226,58.6,80665.66,14.1,0.0,0.0,0.0]
[1778365967253,58.6,80675.56,14.1,0.0,0.0,0.0]
[1778365972288,58.6,80679.97,14.1,0.0,0.0,0.0]
[1778365977323,58.6,80679.79,14.1,0.0,0.0,0.0]
[1778365982358,58.6,80680.66,14.1,0.0,0.0,0.0]
[1778365988400,58.6,80680.41,14.1,0.0,0.0,0.0]
[1778365993436,58.6,80679.02,14.1,0.0,0.0,0.0]
[1778365998471,58.6,80678.23,14.1,0.0,0.0,0.0]
[1778366003506,58.6,80679.62,14.1,0.0,0.0,0.0]
[1778366009548,58.6,80677.73,14.1,0.0,0.0,0.0]
[1778366011563,58.6,80676.83,14.1,0.0,0.0,0.0]
[1778366018612,58.6,80676.73,14.1,0.0,0.0,0.0]
[1778366025662,58.6,80676.69,14.1,0.0,0.0,0.0]
[1778366031705,58.6,80677.33,14.1,0.0,0.0,0.0]
[1778366034726,58.6,80685.6,14.1,0.0,0.0,0.0]
[1778366039761,58.6,80685.64,14.1,0.0,0.0,0.0]
[1778366045803,58.6,80690.37,14.1,0.0,0.0,0.0]
[1778366047817,58.6,80698.91,14.1,0.0,0.0,0.0]
[1778366052852,58.6,80703.15,14.1,0.0,0.0,0.0]
[1778366057887,58.6,80703.4,14.1,0.0,0.0,0.0]
[1778366062929,58.6,80703.59,14.1,0.0,0.0,0.0]
[1778366067964,58.6,80710.35,14.1,0.0,0.0,0.0]
[1778366070985,58.6,80719.67,14.1,0.0,0.0,0.0]
[1778366071995,58.6,80728.13,14.1,0.0,0.0,0.0]
[1778366074008,58.6,80735.98,14.1,0.0,0.0,0.0]
[1778366077030,58.6,80745.0,14.1,0.0,0.0,0.0]
[1778366082065,58.6,80746.36,14.1,0.0,0.0,0.0]
[1778366087100,58.6,80741.46,14.1,0.0,0.0,0.0]
[1778366092135,58.6,80738.58,14.1,0.0,0.0,0.0]
[1778366097170,58.6,80747.43,14.1,0.0,0.0,0.0]
[1778366102205,58.6,80746.09,14.1,0.0,0.0,0.0]
[1778366109254,58.6,80743.21,14.1,0.0,0.0,0.0]
[1778366114289,58.6,80742.96,14.1,0.0,0.0,0.0]
[1778366119324,58.6,80742.89,14.1,0.0,0.0,0.0]
[1778366124359,58.6,80742.92,14.1,0.0,0.0,0.0]
[1778366129394,58.6,80742.49,14.1,0.0,0.0,0.0]
[1778366132415,58.6,80742.21,14.1,0.0,0.0,0.0]
[1778366139464,58.6,80741.98,14.1,0.0,0.0,0.0]
[1778366149534,58.6,80741.98,14.1,0.0,0.0,0.0]
[1778366154569,58.6,80742.03,14.1,0.0,0.0,0.0]
[1778366161618,58.6,80741.88,14.1,0.0,0.0,0.0]
[1778366167660,58.6,80739.64,14.1,0.0,0.0,0.0]
[1778366172695,58.6,80739.57,14.1,0.0,0.0,0.0]
[1778366177469,58.6,80739.75,14.1,0.0,0.0,0.0]
[1778366182767,58.6,80739.57,14.1,0.0,0.0,0.0]
[1778366183981,58.6,80739.57,14.1,0.0,0.0,0.0]
[1778366185394,58.6,80739.5,14.1,0.0,0.0,0.0]
[1778366186367,58.6,80739.5,14.1,0.0,0.0,0.0]
[1778366187195,58.6,80739.5,14.1,0.0,0.0,0.0]
[1778366191830,58.6,80739.86,14.1,0.0,0.0,0.0]
[1778366194149,58.6,80739.23,14.1,0.0,0.0,0.0]
[1778366194929,58.6,80739.23,14.1,0.0,0.0,0.0]
[1778366200898,58.6,80738.14,14.1,0.0,0.0,0.0]
[1778366208954,58.6,80738.98,14.1,0.0,0.0,0.0]
[1778366212433,58.6,80738.87,14.1,0.0,0.0,0.0]
[1778366213260,58.6,80738.87,14.1,0.0,0.0,0.0]
[1778366215921,58.6,80738.02,14.1,0.0,0.0,0.0]
[1778366216675,58.6,80738.02,14.1,0.0,0.0,0.0]
[1778366218289,58.6,80738.02,14.1,0.0,0.0,0.0]
[1778366218365,58.6,80738.02,14.1,0.0,0.0,0.0]
[1778366219025,58.6,80728.37,14.1,0.0,0.0,0.0]
[1778366223130,58.6,80725.85,14.1,0.0,0.0,0.0]
[1778366230102,58.6,80726.08,14.1,0.0,0.0,0.0]
[1778366235137,58.6,80726.46,14.1,0.0,0.0,0.0]
[1778366240172,58.6,80726.11,14.1,0.0,0.0,0.0]
[1778366251249,58.6,80725.83,14.1,0.0,0.0,0.0]
[1778366264340,58.6,80725.76,14.1,0.0,0.0,0.0]
[1778366270382,58.6,80730.29,14.1,0.0,0.0,0.0]
[1778366275417,58.6,80734.96,14.1,0.0,0.0,0.0]
[1778366280452,58.6,80735.42,14.1,0.0,0.0,0.0]
[1778366288508,58.6,80735.84,14.1,0.0,0.0,0.0]
[1778366294550,58.6,80736.71,14.1,0.0,0.0,0.0]
[1778366304620,58.6,80736.28,14.1,0.0,0.0,0.0]
[1778366310662,58.6,80738.13,14.1,0.0,0.0,0.0]
[1778366311669,58.6,80738.06,14.1,0.0,0.0,0.0]
[1778366320732,58.6,80739.29,14.1,0.0,0.0,0.0]
[1778366327781,58.6,80743.6,14.1,0.0,0.0,0.0]
[1778366334830,58.6,80744.16,14.1,0.0,0.0,0.0]
[1778366342886,58.6,80744.56,14.1,0.0,0.0,0.0]
[1778366347921,58.6,80746.81,14.1,0.0,0.0,0.0]
[1778366352956,58.6,80747.45,14.1,0.0,0.0,0.0]
[1778366357991,58.6,80749.68,14.1,0.0,0.0,0.0]
[1778366364034,58.6,80749.01,14.1,0.0,0.0,0.0]
[1778366373097,58.6,80748.98,14.1,0.0,0.0,0.0]
[1778366381153,58.6,80749.28,14.1,0.0,0.0,0.0]
[1778366386188,58.6,80748.63,14.1,0.0,0.0,0.0]
[1778366394244,58.6,80748.95,14.1,0.0,0.0,0.0]
[1778366400286,58.6,80748.04,14.1,0.0,0.0,0.0]
[1778366406329,58.6,80746.91,14.1,0.0,0.0,0.0]
[1778366411363,58.6,80746.91,14.1,0.0,0.0,0.0]
[1778366416398,58.6,80746.61,14.1,0.0,0.0,0.0]
[1778366421433,58.6,80746.47,14.1,0.0,0.0,0.0]
[1778366427476,58.6,80745.44,14.1,0.0,0.0,0.0]
[1778366434525,58.6,80745.7,14.1,0.0,0.0,0.0]
[1778366444595,58.6,80745.87,14.1,0.0,0.0,0.0]
[1778366452651,58.6,80746.0,14.1,0.0,0.0,0.0]
[1778366464737,58.6,80746.02,14.1,0.0,0.0,0.0]
[1778366472793,58.6,80746.07,14.1,0.0,0.0,0.0]
[1778366481856,58.6,80745.31,14.1,0.0,0.0,0.0]
[1778366488905,58.6,80745.36,14.1,0.0,0.0,0.0]
[1778366493940,58.6,80745.43,14.1,0.0,0.0,0.0]
[1778366498975,58.6,80745.55,14.1,0.0,0.0,0.0]
[1778366504010,58.6,80750.98,14.1,0.0,0.0,0.0]
[1778366509046,58.6,80755.31,14.1,0.0,0.0,0.0]
[1778366512072,58.6,80773.99,14.1,0.0,0.0,0.0]
[1778366514086,58.6,80763.94,14.1,0.0,0.0,0.0]
[1778366519121,58.6,80772.64,14.1,0.0,0.0,0.0]
[1778366524156,58.6,80774.68,14.1,0.0,0.0,0.0]
[1778366529191,58.6,80778.47,14.1,0.0,0.0,0.0]
[1778366534226,58.6,80780.24,14.1,0.0,0.0,0.0]
[1778366539262,58.6,80783.26,14.1,0.0,0.0,0.0]
[1778366544297,58.6,80779.41,14.1,0.0,0.0,0.0]
[1778366549333,58.6,80779.62,14.1,0.0,0.0,0.0]
[1778366551347,58.6,80782.69,14.1,0.0,0.0,0.0]
[1778366556382,58.6,80786.62,14.1,0.0,0.0,0.0]
[1778366561417,58.6,80787.78,14.1,0.0,0.0,0.0]
[1778366566452,58.6,80788.45,14.1,0.0,0.0,0.0]
[1778366572495,58.6,80788.89,14.1,0.0,0.0,0.0]
[1778366577530,58.6,80795.33,14.1,0.0,0.0,0.0]
[1778366582569,58.6,80794.92,14.1,0.0,0.0,0.0]
[1778366587604,58.6,80801.18,14.1,0.0,0.0,0.0]
[1778366592639,58.6,80805.46,14.1,0.0,0.0,0.0]
[1778366597677,58.6,80806.5,14.1,0.0,0.0,0.0]
[1778366602709,58.6,80809.68,14.1,0.0,0.0,0.0]
[1778366607745,58.6,80812.49,14.1,0.0,0.0,0.0]
[1778366612780,58.6,80812.92,14.1,0.0,0.0,0.0]
[1778366617814,58.6,80813.04,14.1,0.0,0.0,0.0]
[1778366624863,58.6,80811.4,14.1,0.0,0.0,0.0]
[1778366630905,58.6,80811.17,14.1,0.0,0.0,0.0]
[1778366641982,58.6,80811.67,14.1,0.0,0.0,0.0]
[1778366649031,58.6,80811.45,14.1,0.0,0.0,0.0]
[1778366654066,58.6,80812.1,14.1,0.0,0.0,0.0]
[1778366659101,58.6,80806.47,14.1,0.0,0.0,0.0]
[1778366666150,58.6,80806.5,14.1,0.0,0.0,0.0]
[1778366671185,58.6,80806.47,14.1,0.0,0.0,0.0]
[1778366677227,58.6,80800.3,14.1,0.0,0.0,0.0]
[1778366684276,58.6,80800.6,14.1,0.0,0.0,0.0]
[1778366690318,58.6,80800.92,14.1,0.0,0.0,0.0]
[1778366703412,58.6,80800.92,14.1,0.0,0.0,0.0]
[1778366708447,58.6,80800.87,14.1,0.0,0.0,0.0]
[1778366716503,58.6,80800.72,14.1,0.0,0.0,0.0]
[1778366723552,58.6,80800.52,14.1,0.0,0.0,0.0]
[1778366730601,58.6,80800.67,14.1,0.0,0.0,0.0]
[1778366731608,58.6,80801.31,14.1,0.0,0.0,0.0]
[1778366744700,58.6,80801.45,14.1,0.0,0.0,0.0]
[1778366752756,58.6,80801.36,14.1,0.0,0.0,0.0]
[1778366763839,58.6,80801.94,14.1,0.0,0.0,0.0]
[1778366770888,58.6,80801.95,14.1,0.0,0.0,0.0]
[1778366775923,58.6,80803.68,14.1,0.0,0.0,0.0]
[1778366780958,58.6,80803.65,14.1,0.0,0.0,0.0]
[1778366788009,58.6,80803.96,14.1,0.0,0.0,0.0]
[1778366791028,58.6,80803.68,14.1,0.0,0.0,0.0]
[1778366796063,58.6,80803.89,14.1,0.0,0.0,0.0]
[1778366806133,58.6,80801.39,14.1,0.0,0.0,0.0]
[1778366814189,58.6,80801.24,14.1,0.0,0.0,0.0]
[1778366823252,58.6,80801.26,14.1,0.0,0.0,0.0]
[1778366829294,58.6,80801.77,14.1,0.0,0.0,0.0]
[1778366833322,58.6,80793.18,14.1,0.0,0.0,0.0]
[1778366838357,58.6,80789.93,14.1,0.0,0.0,0.0]
[1778366843393,58.6,80789.57,14.1,0.0,0.0,0.0]
[1778366849435,58.6,80789.5,14.1,0.0,0.0,0.0]
[1778366851449,58.6,80789.39,14.1,0.0,0.0,0.0]
[1778366856484,58.6,80789.62,14.1,0.0,0.0,0.0]
[1778366861519,58.6,80789.69,14.1,0.0,0.0,0.0]
[1778366871590,58.6,80789.69,14.1,0.0,0.0,0.0]
[1778366879646,58.6,80788.72,14.1,0.0,0.0,0.0]
[1778366889716,58.6,80788.72,14.1,0.0,0.0,0.0]
[1778366898097,58.6,80788.6,14.1,0.0,0.0,0.0]
[1778366903817,58.6,80788.6,14.1,0.0,0.0,0.0]
[1778366908852,58.6,80788.33,14.1,0.0,0.0,0.0]
[1778366911873,58.6,80788.6,14.1,0.0,0.0,0.0]
[1778366920936,58.6,80788.6,14.1,0.0,0.0,0.0]
[1778366925971,58.6,80781.65,14.1,0.0,0.0,0.0]
[1778366931008,58.6,80781.4,14.1,0.0,0.0,0.0]
[1778366936044,58.6,80779.32,14.1,0.0,0.0,0.0]
[1778366941079,58.6,80772.7,14.1,0.0,0.0,0.0]
[1778366947121,58.6,80771.92,14.1,0.0,0.0,0.0]
[1778366952156,58.6,80771.75,14.1,0.0,0.0,0.0]
[1778366957191,58.6,80770.17,14.1,0.0,0.0,0.0]
[1778366962226,58.6,80769.52,14.1,0.0,0.0,0.0]
[1778366967261,58.6,80769.52,14.1,0.0,0.0,0.0]
[1778366974310,58.6,80769.67,14.1,0.0,0.0,0.0]
[1778366979345,58.6,80767.11,14.1,0.0,0.0,0.0]
[1778366987090,58.6,80767.3,14.1,0.0,0.0,0.0]
[1778366992436,58.6,80766.85,14.1,0.0,0.0,0.0]
[1778366998478,58.6,80766.81,14.1,0.0,0.0,0.0]
[1778367003513,58.6,80766.6,14.1,0.0,0.0,0.0]
[1778367008548,58.6,80766.56,14.1,0.0,0.0,0.0]
[1778367013583,58.6,80766.17,14.1,0.0,0.0,0.0]
[1778367019625,58.6,80766.0,14.1,0.0,0.0,0.0]
[1778367024660,58.6,80766.07,14.1,0.0,0.0,0.0]
[1778367032716,58.6,80766.1,14.1,0.0,0.0,0.0]
[1778367037751,58.6,80766.1,14.1,0.0,0.0,0.0]
[1778367042787,58.6,80766.04,14.1,0.0,0.0,0.0]
[1778367047822,58.6,80766.0,14.1,0.0,0.0,0.0]
[1778367052857,58.6,80766.21,14.1,0.0,0.0,0.0]
[1778367057892,58.6,80766.04,14.1,0.0,0.0,0.0]
[1778367063935,58.6,80765.89,14.1,0.0,0.0,0.0]
[1778367068970,58.6,80765.82,14.1,0.0,0.0,0.0]
[1778367074005,58.6,80765.99,14.1,0.0,0.0,0.0]
[1778367079042,58.6,80765.85,14.1,0.0,0.0,0.0]
[1778367085082,58.6,80765.92,14.1,0.0,0.0,0.0]
[1778367090117,58.6,80766.17,14.1,0.0,0.0,0.0]
[1778367091124,58.6,80765.99,14.1,0.0,0.0,0.0]
[1778367096159,58.6,80766.18,14.1,0.0,0.0,0.0]
[1778367101194,58.6,80766.18,14.1,0.0,0.0,0.0]
[1778367107236,58.6,80765.97,14.1,0.0,0.0,0.0]
[1778367112272,58.6,80767.05,14.1,0.0,0.0,0.0]
[1778367117307,58.6,80767.12,14.1,0.0,0.0,0.0]
[1778367124356,58.6,80766.89,14.1,0.0,0.0,0.0]
[1778367129391,58.6,80766.98,14.1,0.0,0.0,0.0]
[1778367134426,58.6,80766.98,14.1,0.0,0.0,0.0]
[1778367139461,58.6,80766.85,14.1,0.0,0.0,0.0]
[1778367144496,58.6,80767.05,14.1,0.0,0.0,0.0]
[1778367149531,58.6,80766.6,14.1,0.0,0.0,0.0]
[1778367151545,58.6,80766.48,14.1,0.0,0.0,0.0]
[1778367158594,58.6,80766.6,14.1,0.0,0.0,0.0]
[1778367163629,58.6,80766.72,14.1,0.0,0.0,0.0]
[1778367169671,58.6,80766.68,14.1,0.0,0.0,0.0]
[1778367173699,58.6,80774.42,14.1,0.0,0.0,0.0]
[1778367179741,58.6,80772.41,14.1,0.0,0.0,0.0]
[1778367184776,58.6,80770.18,14.1,0.0,0.0,0.0]
[1778367189811,58.6,80770.97,14.1,0.0,0.0,0.0]
[1778367194846,58.6,80771.0,14.1,0.0,0.0,0.0]
[1778367200889,58.6,80771.04,14.1,0.0,0.0,0.0]
[1778367207937,58.6,80770.89,14.1,0.0,0.0,0.0]
[1778367212824,58.6,80771.04,14.1,0.0,0.0,0.0]
[1778367219014,58.6,80771.04,14.1,0.0,0.0,0.0]
[1778367229084,58.6,80769.01,14.1,0.0,0.0,0.0]
[1778367234119,58.6,80762.8,14.1,0.0,0.0,0.0]
[1778367237140,58.6,80755.45,14.1,0.0,0.0,0.0]
[1778367243182,58.6,80754.17,14.1,0.0,0.0,0.0]
[1778367249224,58.6,80753.96,14.1,0.0,0.0,0.0]
[1778367256273,58.6,80754.04,14.1,0.0,0.0,0.0]
[1778367261308,58.6,80753.25,14.1,0.0,0.0,0.0]
[1778367273392,58.6,80752.86,14.1,0.0,0.0,0.0]
[1778367279434,58.6,80750.29,14.1,0.0,0.0,0.0]
[1778367284469,58.6,80748.67,14.1,0.0,0.0,0.0]
[1778367289504,58.6,80746.93,14.1,0.0,0.0,0.0]
[1778367295546,58.6,80746.88,14.1,0.0,0.0,0.0]
[1778367300581,58.6,80746.36,14.1,0.0,0.0,0.0]
[1778367306623,58.6,80745.25,14.1,0.0,0.0,0.0]
[1778367311658,58.6,80744.41,14.1,0.0,0.0,0.0]
[1778367317700,58.6,80743.93,14.1,0.0,0.0,0.0]
[1778367325756,58.6,80743.21,14.1,0.0,0.0,0.0]
[1778367332805,58.6,80743.22,14.1,0.0,0.0,0.0]
[1778367337840,58.6,80742.03,14.1,0.0,0.0,0.0]
[1778367343882,58.6,80742.02,14.1,0.0,0.0,0.0]
[1778367348917,58.6,80752.51,14.1,0.0,0.0,0.0]
[1778367350931,58.6,80760.37,14.1,0.0,0.0,0.0]
[1778367355968,58.6,80760.71,14.1,0.0,0.0,0.0]
[1778367362010,58.6,80759.58,14.1,0.0,0.0,0.0]
[1778367367046,58.6,80750.91,14.1,0.0,0.0,0.0]
[1778367372082,58.6,80744.43,14.1,0.0,0.0,0.0]
[1778367377117,58.6,80742.9,14.1,0.0,0.0,0.0]
[1778367382152,58.6,80742.45,14.1,0.0,0.0,0.0]
[1778367390208,58.6,80741.65,14.1,0.0,0.0,0.0]
[1778367392222,58.6,80741.55,14.1,0.0,0.0,0.0]
[1778367397257,58.6,80741.55,14.1,0.0,0.0,0.0]
[1778367402292,58.6,80740.34,14.1,0.0,0.0,0.0]
[1778367411355,58.6,80740.06,14.1,0.0,0.0,0.0]
[1778367419412,58.6,80748.27,14.1,0.0,0.0,0.0]
[1778367424447,58.6,80750.85,14.1,0.0,0.0,0.0]
[1778367430489,58.6,80750.96,14.1,0.0,0.0,0.0]
[1778367435524,58.6,80750.18,14.1,0.0,0.0,0.0]
[1778367440559,58.6,80750.14,14.1,0.0,0.0,0.0]
[1778367449622,58.6,80750.18,14.1,0.0,0.0,0.0]
[1778367451640,58.6,80750.29,14.1,0.0,0.0,0.0]
[1778367456671,58.6,80750.44,14.1,0.0,0.0,0.0]
[1778367461706,58.6,80749.96,14.1,0.0,0.0,0.0]
[1778367469762,58.6,80749.85,14.1,0.0,0.0,0.0]
[1778367477818,58.6,80749.92,14.1,0.0,0.0,0.0]
[1778367482854,58.6,80749.89,14.1,0.0,0.0,0.0]
[1778367492925,58.6,80749.85,14.1,0.0,0.0,0.0]
[1778367498967,58.6,80749.92,14.1,0.0,0.0,0.0]
[1778367508030,58.6,80749.92,14.1,0.0,0.0,0.0]
[1778367518101,58.6,80749.92,14.1,0.0,0.0,0.0]
[1778367525149,58.6,80749.92,14.1,0.0,0.0,0.0]
[1778367530184,58.6,80749.89,14.1,0.0,0.0,0.0]
[1778367539249,58.6,80750.19,14.1,0.0,0.0,0.0]
[1778367544285,58.6,80749.92,14.1,0.0,0.0,0.0]
[1778367549322,58.6,80749.85,14.1,0.0,0.0,0.0]
[1778367554357,58.6,80741.4,14.1,0.0,0.0,0.0]
[1778367559392,58.6,80738.73,14.1,0.0,0.0,0.0]
[1778367564427,58.6,80738.73,14.1,0.0,0.0,0.0]
[1778367573490,58.6,80738.72,14.1,0.0,0.0,0.0]
[1778367578525,58.6,80738.65,14.1,0.0,0.0,0.0]
[1778367587588,58.6,80738.14,14.1,0.0,0.0,0.0]
[1778367592629,58.6,80738.25,14.1,0.0,0.0,0.0]
[1778367597664,58.6,80757.14,14.1,0.0,0.0,0.0]
[1778367602699,58.6,80752.28,14.1,0.0,0.0,0.0]
[1778367607734,58.6,80753.54,14.1,0.0,0.0,0.0]
[1778367610756,58.6,80761.91,14.1,0.0,0.0,0.0]
[1778367615791,58.6,80762.91,14.1,0.0,0.0,0.0]
[1778367620826,58.6,80762.29,14.1,0.0,0.0,0.0]
[1778367625861,58.6,80765.59,14.1,0.0,0.0,0.0]
[1778367630896,58.6,80765.69,14.1,0.0,0.0,0.0]
[1778367631903,58.6,80765.8,14.1,0.0,0.0,0.0]
[1778367632910,58.6,80775.15,14.1,0.0,0.0,0.0]
[1778367637945,58.6,80780.2,14.1,0.0,0.0,0.0]
[1778367642981,58.6,80786.68,14.1,0.0,0.0,0.0]
[1778367648018,58.6,80788.19,14.1,0.0,0.0,0.0]
[1778367653054,58.6,80786.33,14.1,0.0,0.0,0.0]
[1778367658089,58.6,80786.4,14.1,0.0,0.0,0.0]
[1778367663124,58.6,80786.12,14.1,0.0,0.0,0.0]
[1778367668176,58.6,80786.98,14.1,0.0,0.0,0.0]
[1778367673211,58.6,80788.03,14.1,0.0,0.0,0.0]
[1778367678246,58.6,80788.01,14.1,0.0,0.0,0.0]
[1778367683281,58.6,80789.11,14.1,0.0,0.0,0.0]
[1778367688316,58.6,80790.7,14.1,0.0,0.0,0.0]
[1778367691338,58.6,80790.87,14.1,0.0,0.0,0.0]
[1778367696373,58.6,80791.12,14.1,0.0,0.0,0.0]
[1778367704429,58.6,80790.84,14.1,0.0,0.0,0.0]
[1778367709464,58.6,80793.52,14.1,0.0,0.0,0.0]
[1778367714499,58.6,80794.02,14.1,0.0,0.0,0.0]
[1778367719534,58.6,80794.09,14.1,0.0,0.0,0.0]
[1778367724569,58.6,80793.88,14.1,0.0,0.0,0.0]
[1778367732628,58.6,80793.77,14.1,0.0,0.0,0.0]
[1778367737663,58.6,80795.04,14.1,0.0,0.0,0.0]
[1778367744712,58.6,80795.0,14.1,0.0,0.0,0.0]
[1778367749748,58.6,80795.46,14.1,0.0,0.0,0.0]
[1778367752769,58.6,80795.64,14.1,0.0,0.0,0.0]
[1778367758811,58.6,80795.57,14.1,0.0,0.0,0.0]
[1778367763846,58.6,80795.5,14.1,0.0,0.0,0.0]
[1778367768881,58.6,80795.5,14.1,0.0,0.0,0.0]
[1778367775930,58.6,80795.35,14.1,0.0,0.0,0.0]
[1778367784993,58.6,80795.29,14.1,0.0,0.0,0.0]
[1778367790029,58.6,80795.08,14.1,0.0,0.0,0.0]
[1778367795064,58.6,80795.04,14.1,0.0,0.0,0.0]
[1778367801106,58.6,80795.23,14.1,0.0,0.0,0.0]
[1778367806141,58.6,80800.65,14.1,0.0,0.0,0.0]
[1778367811176,58.6,80808.2,14.1,0.0,0.0,0.0]
[1778367817218,58.6,80810.4,14.1,0.0,0.0,0.0]
[1778367822254,58.6,80819.45,14.1,0.0,0.0,0.0]
[1778367823261,58.6,80830.2,14.1,0.0,0.0,0.0]
[1778367828296,58.6,80824.03,14.1,0.0,0.0,0.0]
[1778367835345,58.6,80822.63,14.1,0.0,0.0,0.0]
[1778367842394,58.6,80822.67,14.1,0.0,0.0,0.0]
[1778367847429,58.6,80823.57,14.1,0.0,0.0,0.0]
[1778367851460,58.6,80813.0,14.1,0.0,0.0,0.0]
[1778367852467,58.6,80797.78,14.1,0.0,0.0,0.0]
[1778367854481,58.6,80787.21,14.1,0.0,0.0,0.0]
[1778367860523,58.6,80786.1,14.1,0.0,0.0,0.0]
[1778367867573,58.6,80786.58,14.1,0.0,0.0,0.0]
[1778367872608,58.6,80779.02,14.1,0.0,0.0,0.0]
[1778367874622,58.6,80769.8,14.1,0.0,0.0,0.0]
[1778367879657,58.6,80768.42,14.1,0.0,0.0,0.0]
[1778367883685,58.6,80760.41,14.1,0.0,0.0,0.0]
[1778367888720,58.6,80758.68,14.1,0.0,0.0,0.0]
[1778367893755,58.6,80758.13,14.1,0.0,0.0,0.0]
[1778367898790,58.6,80758.2,14.1,0.0,0.0,0.0]
[1778367902818,58.6,80770.63,14.1,0.0,0.0,0.0]
[1778367907853,58.6,80770.33,14.1,0.0,0.0,0.0]
[1778367913895,58.6,80769.96,14.1,0.0,0.0,0.0]
[1778367916916,58.6,80759.18,14.1,0.0,0.0,0.0]
[1778367921951,58.6,80755.9,14.1,0.0,0.0,0.0]
[1778367927993,58.6,80755.64,14.1,0.0,0.0,0.0]
[1778367934035,58.6,80755.39,14.1,0.0,0.0,0.0]
[1778367941086,58.6,80753.16,14.1,0.0,0.0,0.0]
[1778367947129,58.6,80751.3,14.1,0.0,0.0,0.0]
[1778367954178,58.6,80751.22,14.1,0.0,0.0,0.0]
[1778367960220,58.6,80750.81,14.1,0.0,0.0,0.0]
[1778367968276,58.6,80750.38,14.1,0.0,0.0,0.0]
[1778367973311,58.6,80751.59,14.1,0.0,0.0,0.0]
[1778367978347,58.6,80753.64,14.1,0.0,0.0,0.0]
[1778367983382,58.6,80752.29,14.1,0.0,0.0,0.0]
[1778367991438,58.6,80751.35,14.1,0.0,0.0,0.0]
[1778367996473,58.6,80751.31,14.1,0.0,0.0,0.0]
[1778368004529,58.6,80750.02,14.1,0.0,0.0,0.0]
[1778368009565,58.6,80746.51,14.1,0.0,0.0,0.0]
[1778368014599,58.6,80741.08,14.1,0.0,0.0,0.0]
[1778368019634,58.6,80736.49,14.1,0.0,0.0,0.0]
[1778368020641,58.6,80725.12,14.1,0.0,0.0,0.0]
[1778368025676,58.6,80731.91,14.1,0.0,0.0,0.0]
[1778368030711,58.6,80731.94,14.1,0.0,0.0,0.0]
[1778368035750,58.6,80731.57,14.1,0.0,0.0,0.0]
[1778368040785,58.6,80728.71,14.1,0.0,0.0,0.0]
[1778368045820,58.6,80728.25,14.1,0.0,0.0,0.0]
[1778368050855,58.6,80728.1,14.1,0.0,0.0,0.0]
[1778368052869,58.6,80728.14,14.1,0.0,0.0,0.0]
[1778368057904,58.6,80722.17,14.1,0.0,0.0,0.0]
[1778368062896,58.6,80718.46,14.1,0.0,0.0,0.0]
[1778368066625,58.6,80717.04,14.1,0.0,0.0,0.0]
[1778368067502,58.6,80715.19,14.1,0.0,0.0,0.0]
[1778368070495,58.6,80714.37,14.1,0.0,0.0,0.0]
[1778368072091,58.6,80714.34,14.1,0.0,0.0,0.0]
[1778368075285,58.6,80711.65,14.1,0.0,0.0,0.0]
[1778368076140,58.6,80711.65,14.1,0.0,0.0,0.0]
[1778368076826,58.6,80711.69,14.1,0.0,0.0,0.0]
[1778368077574,58.6,80711.65,14.1,0.0,0.0,0.0]
[1778368083079,58.6,80712.75,14.1,0.0,0.0,0.0]
[1778368085290,58.6,80712.71,14.1,0.0,0.0,0.0]
[1778368086056,58.6,80712.71,14.1,0.0,0.0,0.0]
[1778368086942,58.6,80712.78,14.1,0.0,0.0,0.0]
[1778368087632,58.6,80712.78,14.1,0.0,0.0,0.0]
[1778368093150,58.6,80713.27,14.1,0.0,0.0,0.0]
[1778368093864,58.6,80713.27,14.1,0.0,0.0,0.0]
[1778368096065,58.6,80713.27,14.1,0.0,0.0,0.0]
[1778368098241,58.6,80713.27,14.1,0.0,0.0,0.0]
[1778368099136,58.6,80713.8,14.1,0.0,0.0,0.0]
[1778368102217,58.6,80713.84,14.1,0.0,0.0,0.0]
[1778368103068,58.6,80713.84,14.1,0.0,0.0,0.0]
[1778368110388,58.6,80713.68,14.1,0.0,0.0,0.0]
[1778368112022,58.6,80713.68,14.1,0.0,0.0,0.0]
[1778368112113,58.6,80713.68,14.1,0.0,0.0,0.0]
[1778368114880,58.6,80714.0,14.1,0.0,0.0,0.0]
[1778368116391,58.6,80714.0,14.1,0.0,0.0,0.0]
[1778368122353,58.6,80712.13,14.1,0.0,0.0,0.0]
[1778368124669,58.6,80710.2,14.1,0.0,0.0,0.0]
[1778368125303,58.6,80710.2,14.1,0.0,0.0,0.0]
[1778368126101,58.6,80710.1,14.1,0.0,0.0,0.0]
[1778368126989,58.6,80710.13,14.1,0.0,0.0,0.0]
[1778368127912,58.6,80710.13,14.1,0.0,0.0,0.0]
[1778368128721,58.6,80710.13,14.1,0.0,0.0,0.0]
[1778368134437,58.6,80710.29,14.1,0.0,0.0,0.0]
[1778368137420,58.6,80710.26,14.1,0.0,0.0,0.0]
[1778368138050,58.6,80710.26,14.1,0.0,0.0,0.0]
[1778368140245,58.6,80710.22,14.1,0.0,0.0,0.0]
[1778368141912,58.6,80710.22,14.1,0.0,0.0,0.0]
[1778368144431,58.6,80709.37,14.1,0.0,0.0,0.0]
[1778368146047,58.6,80709.37,14.1,0.0,0.0,0.0]
[1778368152563,58.6,80708.8,14.1,0.0,0.0,0.0]
[1778368157598,58.6,80708.96,14.1,0.0,0.0,0.0]
[1778368162633,58.6,80708.74,14.1,0.0,0.0,0.0]
[1778368165686,58.6,80708.81,14.1,0.0,0.0,0.0]
[1778368166358,58.6,80708.81,14.1,0.0,0.0,0.0]
[1778368167160,58.6,80708.74,14.1,0.0,0.0,0.0]
[1778368167917,58.6,80708.71,14.1,0.0,0.0,0.0]
[1778368168529,58.6,80708.71,14.1,0.0,0.0,0.0]
[1778368170038,58.6,80707.78,14.1,0.0,0.0,0.0]
[1778368174717,58.6,80707.96,14.1,0.0,0.0,0.0]
[1778368176108,58.6,80707.96,14.1,0.0,0.0,0.0]
[1778368176953,58.6,80707.74,14.1,0.0,0.0,0.0]
[1778368179023,58.6,80707.71,14.1,0.0,0.0,0.0]
[1778368182161,58.6,80707.71,14.1,0.0,0.0,0.0]
[1778368183099,58.6,80707.71,14.1,0.0,0.0,0.0]
[1778368183861,58.6,80707.74,14.1,0.0,0.0,0.0]
[1778368187499,58.6,80707.22,14.1,0.0,0.0,0.0]
[1778368188240,58.6,80707.22,14.1,0.0,0.0,0.0]
[1778368189070,58.6,80707.22,14.1,0.0,0.0,0.0]
[1778368189824,58.6,80710.03,14.1,0.0,0.0,0.0]
[1778368190588,58.6,80710.2,14.1,0.0,0.0,0.0]
[1778368191277,58.6,80710.2,14.1,0.0,0.0,0.0]
[1778368192123,58.6,80709.44,14.1,0.0,0.0,0.0]
[1778368192914,58.6,80709.44,14.1,0.0,0.0,0.0]
[1778368193558,58.6,80708.69,14.1,0.0,0.0,0.0]
[1778368195082,58.6,80708.69,14.1,0.0,0.0,0.0]
[1778368197677,58.6,80708.76,14.1,0.0,0.0,0.0]
[1778368198261,58.6,80708.76,14.1,0.0,0.0,0.0]
[1778368203139,58.6,80708.91,14.1,0.0,0.0,0.0]
[1778368203724,58.6,80711.5,14.1,0.0,0.0,0.0]
[1778368204434,58.6,80711.76,14.1,0.0,0.0,0.0]
[1778368205537,58.6,80711.83,14.1,0.0,0.0,0.0]
[1778368206126,58.6,80711.83,14.1,0.0,0.0,0.0]
[1778368206778,58.6,80711.83,14.1,0.0,0.0,0.0]
[1778368208482,58.6,80711.9,14.1,0.0,0.0,0.0]
[1778368209788,58.6,80711.9,14.1,0.0,0.0,0.0]
[1778368213271,58.6,80711.9,14.1,0.0,0.0,0.0]
[1778368213789,58.6,80711.79,14.1,0.0,0.0,0.0]
[1778368215029,58.6,80711.68,14.1,0.0,0.0,0.0]
[1778368216288,58.6,80711.68,14.1,0.0,0.0,0.0]
[1778368219833,58.6,80711.58,14.1,0.0,0.0,0.0]
[1778368220506,58.6,80711.54,14.1,0.0,0.0,0.0]
[1778368223716,58.6,80711.54,14.1,0.0,0.0,0.0]
[1778368224313,58.6,80711.54,14.1,0.0,0.0,0.0]
[1778368224924,58.6,80711.54,14.1,0.0,0.0,0.0]
[1778368225978,58.6,80711.54,14.1,0.0,0.0,0.0]
[1778368227728,58.6,80711.7,14.1,0.0,0.0,0.0]
[1778368228238,58.6,80711.7,14.1,0.0,0.0,0.0]
[1778368230606,58.6,80711.39,14.1,0.0,0.0,0.0]
[1778368231114,58.6,80711.46,14.1,0.0,0.0,0.0]
[1778368231516,58.6,80711.46,14.1,0.0,0.0,0.0]
[1778368237156,58.6,80707.67,14.1,0.0,0.0,0.0]
[1778368239063,58.6,80706.87,14.1,0.0,0.0,0.0]
[1778368239943,58.6,80704.6,14.1,0.0,0.0,0.0]
[1778368245002,58.6,80704.15,14.1,0.0,0.0,0.0]
[1778368245607,58.6,80704.15,14.1,0.0,0.0,0.0]
[1778368246265,58.6,80704.15,14.1,0.0,0.0,0.0]
[1778368247770,58.6,80704.11,14.1,0.0,0.0,0.0]
[1778368250525,58.6,80704.11,14.1,0.0,0.0,0.0]
[1778368251071,58.6,80704.11,14.1,0.0,0.0,0.0]
[1778368253083,58.6,80704.11,14.1,0.0,0.0,0.0]
[1778368253917,58.6,80704.11,14.1,0.0,0.0,0.0]
[1778368256151,58.6,80704.11,14.1,0.0,0.0,0.0]
[1778368256947,58.6,80704.11,14.1,0.0,0.0,0.0]
[1778368259216,58.6,80704.11,14.1,0.0,0.0,0.0]
[1778368261023,58.6,80704.07,14.1,0.0,0.0,0.0]
[1778368263175,58.6,80704.04,14.1,0.0,0.0,0.0]
[1778368265685,58.6,80703.57,14.1,0.0,0.0,0.0]
[1778368269744,58.6,80703.5,14.1,0.0,0.0,0.0]
[1778368270234,58.6,80703.5,14.1,0.0,0.0,0.0]
[1778368272153,58.6,80703.6,14.1,0.0,0.0,0.0]
[1778368273518,58.6,80703.6,14.1,0.0,0.0,0.0]
[1778368276152,58.6,80703.6,14.1,0.0,0.0,0.0]
[1778368276172,58.6,80703.6,14.1,0.0,0.0,0.0]
[1778368276432,58.6,80692.45,14.1,0.0,0.0,0.0]
[1778368277375,58.6,80692.45,14.1,0.0,0.0,0.0]
[1778368278994,58.6,80692.65,14.1,0.0,0.0,0.0]
[1778368283386,58.6,80693.87,14.1,0.0,0.0,0.0]
[1778368284167,58.6,80693.87,14.1,0.0,0.0,0.0]
[1778368288836,58.6,80694.81,14.1,0.0,0.0,0.0]
[1778368289412,58.6,80694.81,14.1,0.0,0.0,0.0]
[1778368291537,58.6,80694.96,14.1,0.0,0.0,0.0]
[1778368296676,58.6,80695.1,14.1,0.0,0.0,0.0]
[1778368297370,58.6,80695.1,14.1,0.0,0.0,0.0]
[1778368299007,58.6,80698.98,14.1,0.0,0.0,0.0]
[1778368299816,58.6,80700.27,14.1,0.0,0.0,0.0]
[1778368305044,58.6,80701.47,14.1,0.0,0.0,0.0]
[1778368305907,58.6,80701.51,14.1,0.0,0.0,0.0]
[1778368309030,58.6,80702.25,14.1,0.0,0.0,0.0]
[1778368309892,58.6,80702.46,14.1,0.0,0.0,0.0]
[1778368310641,58.6,80702.46,14.1,0.0,0.0,0.0]
[1778368311268,58.6,80702.46,14.1,0.0,0.0,0.0]
[1778368316172,58.6,80703.22,14.1,0.0,0.0,0.0]
[1778368317024,58.6,80703.22,14.1,0.0,0.0,0.0]
[1778368318700,58.6,80703.72,14.1,0.0,0.0,0.0]
[1778368320156,58.6,80703.72,14.1,0.0,0.0,0.0]
[1778368325927,58.6,80703.29,14.1,0.0,0.0,0.0]
[1778368326660,58.6,80703.12,14.1,0.0,0.0,0.0]
[1778368327412,58.6,80703.12,14.1,0.0,0.0,0.0]
[1778368328035,58.6,80703.12,14.1,0.0,0.0,0.0]
[1778368334380,58.6,80703.09,14.1,0.0,0.0,0.0]
[1778368335204,58.6,80703.79,14.1,0.0,0.0,0.0]
[1778368336674,58.6,80703.94,14.1,0.0,0.0,0.0]
[1778368337524,58.6,80703.94,14.1,0.0,0.0,0.0]
[1778368336852,58.6,80713.08,14.1,0.0,0.0,0.0]
[1778368343901,58.6,80712.56,14.1,0.0,0.0,0.0]
[1778368347313,58.6,80712.69,14.1,0.0,0.0,0.0]
[1778368348157,58.6,80712.69,14.1,0.0,0.0,0.0]
[1778368348681,58.6,80712.69,14.1,0.0,0.0,0.0]
[1778368350255,58.6,80712.69,14.1,0.0,0.0,0.0]
[1778368352314,58.6,80712.69,14.1,0.0,0.0,0.0]
[1778368352413,58.6,80712.76,14.1,0.0,0.0,0.0]
[1778368353330,58.6,80712.76,14.1,0.0,0.0,0.0]
[1778368357737,58.6,80713.06,14.1,0.0,0.0,0.0]
[1778368358528,58.6,80713.06,14.1,0.0,0.0,0.0]
[1778368364041,58.6,80713.17,14.1,0.0,0.0,0.0]
[1778368364608,58.6,80713.17,14.1,0.0,0.0,0.0]
[1778368365319,58.6,80713.17,14.1,0.0,0.0,0.0]
[1778368366121,58.6,80713.36,14.1,0.0,0.0,0.0]
[1778368366655,58.6,80713.39,14.1,0.0,0.0,0.0]
[1778368366929,58.6,80713.39,14.1,0.0,0.0,0.0]
[1778368367557,58.6,80713.39,14.1,0.0,0.0,0.0]
[1778368369978,58.6,80716.87,14.1,0.0,0.0,0.0]
[1778368370574,58.6,80716.83,14.1,0.0,0.0,0.0]
[1778368375464,58.6,80717.16,14.1,0.0,0.0,0.0]
[1778368378059,58.6,80717.61,14.1,0.0,0.0,0.0]
[1778368385193,58.6,80717.15,14.1,0.0,0.0,0.0]
[1778368387268,58.6,80717.19,14.1,0.0,0.0,0.0]
[1778368389061,58.6,80717.19,14.1,0.0,0.0,0.0]
[1778368394256,58.6,80719.35,14.1,0.0,0.0,0.0]
[1778368394727,58.6,80719.35,14.1,0.0,0.0,0.0]
[1778368395455,58.6,80719.35,14.1,0.0,0.0,0.0]
[1778368403320,58.6,80719.75,14.1,0.0,0.0,0.0]
[1778368408343,58.6,80724.37,14.1,0.0,0.0,0.0]
[1778368409079,58.6,80724.41,14.1,0.0,0.0,0.0]
[1778368412415,58.6,80722.06,14.1,0.0,0.0,0.0]
[1778368417450,58.6,80718.83,14.1,0.0,0.0,0.0]
[1778368420176,58.6,80718.72,14.1,0.0,0.0,0.0]
[1778368422168,58.6,80718.83,14.1,0.0,0.0,0.0]
[1778368424453,58.6,80719.78,14.1,0.0,0.0,0.0]
[1778368425278,58.6,80719.78,14.1,0.0,0.0,0.0]
[1778368426120,58.6,80719.79,14.1,0.0,0.0,0.0]
[1778368427099,58.6,80719.02,14.1,0.0,0.0,0.0]
[1778368427897,58.6,80722.33,14.1,0.0,0.0,0.0]
[1778368428505,58.6,80722.33,14.1,0.0,0.0,0.0]
[1778368429385,58.6,80723.09,14.1,0.0,0.0,0.0]
[1778368430059,58.6,80723.27,14.1,0.0,0.0,0.0]
[1778368433177,58.6,80723.63,14.1,0.0,0.0,0.0]
[1778368433924,58.6,80723.04,14.1,0.0,0.0,0.0]
[1778368434736,58.6,80723.04,14.1,0.0,0.0,0.0]
[1778368436159,58.6,80723.04,14.1,0.0,0.0,0.0]
[1778368441620,58.6,80722.47,14.1,0.0,0.0,0.0]
[1778368442196,58.6,80722.47,14.1,0.0,0.0,0.0]
[1778368443046,58.6,80722.33,14.1,0.0,0.0,0.0]
[1778368446303,58.6,80723.06,14.1,0.0,0.0,0.0]
[1778368447138,58.6,80722.62,14.1,0.0,0.0,0.0]
[1778368450110,58.6,80721.64,14.1,0.0,0.0,0.0]
[1778368452113,58.6,80721.61,14.1,0.0,0.0,0.0]
[1778368457410,58.6,80722.13,14.1,0.0,0.0,0.0]
[1778368458085,58.6,80722.28,14.1,0.0,0.0,0.0]
[1778368461788,58.6,80722.31,14.1,0.0,0.0,0.0]
[1778368462715,58.6,80722.31,14.1,0.0,0.0,0.0]
[1778368464208,58.6,80722.31,14.1,0.0,0.0,0.0]
[1778368465697,58.6,80722.0,14.1,0.0,0.0,0.0]
[1778368470423,58.6,80720.79,14.1,0.0,0.0,0.0]
[1778368471486,58.6,80720.79,14.1,0.0,0.0,0.0]
[1778368471585,58.6,80720.79,14.1,0.0,0.0,0.0]
[1778368474545,58.6,80720.79,14.1,0.0,0.0,0.0]
[1778368475166,58.6,80720.79,14.1,0.0,0.0,0.0]
[1778368483012,58.6,80720.86,14.1,0.0,0.0,0.0]
[1778368483747,58.6,80720.86,14.1,0.0,0.0,0.0]
[1778368484551,58.6,80720.86,14.1,0.0,0.0,0.0]
[1778368485266,58.6,80720.86,14.1,0.0,0.0,0.0]
[1778368486070,58.6,80720.86,14.1,0.0,0.0,0.0]
[1778368486905,58.6,80720.86,14.1,0.0,0.0,0.0]
[1778368494991,58.6,80720.43,14.1,0.0,0.0,0.0]
[1778368498700,58.6,80720.5,14.1,0.0,0.0,0.0]
[1778368499237,58.6,80720.5,14.1,0.0,0.0,0.0]
[1778368500091,58.6,80720.58,14.1,0.0,0.0,0.0]
[1778368500886,58.6,80720.58,14.1,0.0,0.0,0.0]
[1778368502391,58.6,80720.43,14.1,0.0,0.0,0.0]
[1778368503126,58.6,80720.58,14.1,0.0,0.0,0.0]
[1778368504753,58.6,80720.58,14.1,0.0,0.0,0.0]
[1778368506015,58.6,80720.12,14.1,0.0,0.0,0.0]
[1778368509093,58.6,80720.26,14.1,0.0,0.0,0.0]
[1778368510014,58.6,80720.12,14.1,0.0,0.0,0.0]
[1778368514722,58.6,80720.65,14.1,0.0,0.0,0.0]
[1778368515209,58.6,80720.65,14.1,0.0,0.0,0.0]
[1778368516918,58.6,80720.62,14.1,0.0,0.0,0.0]
[1778368517599,58.6,80720.62,14.1,0.0,0.0,0.0]
[1778368518351,58.6,80720.62,14.1,0.0,0.0,0.0]
[1778368519039,58.6,80720.48,14.1,0.0,0.0,0.0]
[1778368519833,58.6,80720.62,14.1,0.0,0.0,0.0]
[1778368520389,58.6,80720.62,14.1,0.0,0.0,0.0]
[1778368523443,58.6,80720.62,14.1,0.0,0.0,0.0]
[1778368524174,58.6,80720.62,14.1,0.0,0.0,0.0]
[1778368528711,58.6,80719.81,14.1,0.0,0.0,0.0]
[1778368529429,58.6,80719.7,14.1,0.0,0.0,0.0]
[1778368531249,58.6,80719.31,14.1,0.0,0.0,0.0]
[1778368536284,58.6,80719.31,14.1,0.0,0.0,0.0]
[1778368536973,58.6,80719.31,14.1,0.0,0.0,0.0]
[1778368537873,58.6,80719.31,14.1,0.0,0.0,0.0]
[1778368539966,58.6,80719.22,14.1,0.0,0.0,0.0]
[1778368539985,58.6,80719.22,14.1,0.0,0.0,0.0]
[1778368540312,58.6,80711.9,14.1,0.0,0.0,0.0]
[1778368545347,58.6,80709.15,14.1,0.0,0.0,0.0]
[1778368548161,58.6,80709.08,14.1,0.0,0.0,0.0]
[1778368549134,58.6,80709.08,14.1,0.0,0.0,0.0]
[1778368549924,58.6,80708.84,14.1,0.0,0.0,0.0]
[1778368550504,58.6,80708.84,14.1,0.0,0.0,0.0]
[1778368552365,58.6,80708.08,14.1,0.0,0.0,0.0]
[1778368553056,58.6,80707.3,14.1,0.0,0.0,0.0]
[1778368553802,58.6,80707.33,14.1,0.0,0.0,0.0]
[1778368554632,58.6,80707.33,14.1,0.0,0.0,0.0]
[1778368556034,58.6,80706.25,14.1,0.0,0.0,0.0]
[1778368557372,58.6,80705.83,14.1,0.0,0.0,0.0]
[1778368559003,58.6,80703.68,14.1,0.0,0.0,0.0]
[1778368559708,58.6,80703.68,14.1,0.0,0.0,0.0]
[1778368563535,58.6,80703.74,14.1,0.0,0.0,0.0]
[1778368564149,58.6,80703.74,14.1,0.0,0.0,0.0]
[1778368567383,58.6,80703.76,14.1,0.0,0.0,0.0]
[1778368568057,58.6,80703.9,14.1,0.0,0.0,0.0]
[1778368568846,58.6,80704.01,14.1,0.0,0.0,0.0]
[1778368569497,58.6,80704.01,14.1,0.0,0.0,0.0]
[1778368579588,58.6,80705.66,14.1,0.0,0.0,0.0]
[1778368589220,58.6,80705.94,14.1,0.0,0.0,0.0]
[1778368590068,58.6,80705.84,14.1,0.0,0.0,0.0]
[1778368591463,58.6,80705.85,14.1,0.0,0.0,0.0]
[1778368591671,58.6,80705.9,14.1,0.0,0.0,0.0]
[1778368592406,58.6,80705.9,14.1,0.0,0.0,0.0]
[1778368598720,58.6,80705.71,14.1,0.0,0.0,0.0]
[1778368599109,58.6,80705.71,14.1,0.0,0.0,0.0]
[1778368599804,58.6,80705.55,14.1,0.0,0.0,0.0]
[1778368603051,58.6,80706.17,14.1,0.0,0.0,0.0]
[1778368604043,58.6,80706.17,14.1,0.0,0.0,0.0]
[1778368607121,58.6,80706.18,14.1,0.0,0.0,0.0]
[1778368607925,58.6,80705.88,14.1,0.0,0.0,0.0]
[1778368614832,58.6,80706.05,14.1,0.0,0.0,0.0]
[1778368615945,58.6,80706.05,14.1,0.0,0.0,0.0]
[1778368616555,58.6,80706.05,14.1,0.0,0.0,0.0]
[1778368619042,58.6,80706.08,14.1,0.0,0.0,0.0]
[1778368619826,58.6,80705.83,14.1,0.0,0.0,0.0]
[1778368620559,58.6,80705.83,14.1,0.0,0.0,0.0]
[1778368621187,58.6,80705.06,14.1,0.0,0.0,0.0]
[1778368624198,58.6,80704.96,14.1,0.0,0.0,0.0]
[1778368624917,58.6,80704.92,14.1,0.0,0.0,0.0]
[1778368627182,58.6,80704.92,14.1,0.0,0.0,0.0]
[1778368627962,58.6,80704.92,14.1,0.0,0.0,0.0]
[1778368633964,58.6,80704.92,14.1,0.0,0.0,0.0]
[1778368634912,58.6,80704.63,14.1,0.0,0.0,0.0]
[1778368638887,58.6,80702.76,14.1,0.0,0.0,0.0]
[1778368639658,58.6,80702.76,14.1,0.0,0.0,0.0]
[1778368647676,58.6,80703.06,14.1,0.0,0.0,0.0]
[1778368648200,58.6,80702.81,14.1,0.0,0.0,0.0]
[1778368651114,58.6,80702.74,14.1,0.0,0.0,0.0]
[1778368651841,58.6,80702.74,14.1,0.0,0.0,0.0]
[1778368651181,58.6,80703.06,14.1,0.0,0.0,0.0]
[1778368652566,58.6,80703.06,14.1,0.0,0.0,0.0]
[1778368653279,58.6,80702.74,14.1,0.0,0.0,0.0]
[1778368659140,58.6,80702.95,14.1,0.0,0.0,0.0]
[1778368662279,58.6,80702.95,14.1,0.0,0.0,0.0]
[1778368663111,58.6,80702.95,14.1,0.0,0.0,0.0]
[1778368663710,58.6,80702.95,14.1,0.0,0.0,0.0]
[1778368664482,58.6,80702.95,14.1,0.0,0.0,0.0]
[1778368669993,58.6,80702.61,14.1,0.0,0.0,0.0]
[1778368670846,58.6,80702.61,14.1,0.0,0.0,0.0]
[1778368672328,58.6,80702.54,14.1,0.0,0.0,0.0]
[1778368673059,58.6,80702.29,14.1,0.0,0.0,0.0]
[1778368676876,58.6,80702.22,14.1,0.0,0.0,0.0]
[1778368677590,58.6,80702.22,14.1,0.0,0.0,0.0]
[1778368678457,58.6,80702.51,14.1,0.0,0.0,0.0]
[1778368678534,58.6,80702.51,14.1,0.0,0.0,0.0]
[1778368680288,58.6,80691.52,14.1,0.0,0.0,0.0]
[1778368685323,58.6,80690.66,14.1,0.0,0.0,0.0]
[1778368690107,58.6,80690.37,14.1,0.0,0.0,0.0]
[1778368692923,58.6,80689.93,14.1,0.0,0.0,0.0]
[1778368695013,58.6,80689.93,14.1,0.0,0.0,0.0]
[1778368695847,58.6,80689.93,14.1,0.0,0.0,0.0]
[1778368697417,58.6,80689.75,14.1,0.0,0.0,0.0]
[1778368698204,58.6,80689.89,14.1,0.0,0.0,0.0]
[1778368698936,58.6,80689.09,14.1,0.0,0.0,0.0]
[1778368699565,58.6,80689.09,14.1,0.0,0.0,0.0]
[1778368704483,58.6,80689.02,14.1,0.0,0.0,0.0]
[1778368705104,58.6,80689.02,14.1,0.0,0.0,0.0]
[1778368708151,58.6,80688.36,14.1,0.0,0.0,0.0]
[1778368708923,58.6,80689.46,14.1,0.0,0.0,0.0]
[1778368709768,58.6,80689.46,14.1,0.0,0.0,0.0]
[1778368711189,58.6,80689.46,14.1,0.0,0.0,0.0]
[1778368711505,58.6,80688.86,14.1,0.0,0.0,0.0]
[1778368714116,58.6,80689.11,14.1,0.0,0.0,0.0]
[1778368714962,58.6,80689.18,14.1,0.0,0.0,0.0]
[1778368717160,58.6,80688.58,14.1,0.0,0.0,0.0]
[1778368718147,58.6,80688.58,14.1,0.0,0.0,0.0]
[1778368724596,58.6,80688.78,14.1,0.0,0.0,0.0]
[1778368732653,58.6,80688.62,14.1,0.0,0.0,0.0]
[1778368734943,58.6,80689.36,14.1,0.0,0.0,0.0]
[1778368735845,58.6,80689.36,14.1,0.0,0.0,0.0]
[1778368737497,58.6,80689.36,14.1,0.0,0.0,0.0]
[1778368738123,58.6,80689.36,14.1,0.0,0.0,0.0]
[1778368739424,58.6,80689.36,14.1,0.0,0.0,0.0]
[1778368740084,58.6,80689.21,14.1,0.0,0.0,0.0]
[1778368745743,58.6,80688.7,14.1,0.0,0.0,0.0]
[1778368751785,58.6,80688.7,14.1,0.0,0.0,0.0]
[1778368753056,58.6,80687.97,14.1,0.0,0.0,0.0]
[1778368755384,58.6,80688.61,14.1,0.0,0.0,0.0]
[1778368760154,58.6,80688.75,14.1,0.0,0.0,0.0]
[1778368760898,58.6,80688.75,14.1,0.0,0.0,0.0]
[1778368761569,58.6,80688.61,14.1,0.0,0.0,0.0]
[1778368763067,58.6,80693.47,14.1,0.0,0.0,0.0]
[1778368768453,58.6,80695.86,14.1,0.0,0.0,0.0]
[1778368769241,58.6,80695.93,14.1,0.0,0.0,0.0]
[1778368771927,58.6,80696.51,14.1,0.0,0.0,0.0]
[1778368772333,58.6,80696.51,14.1,0.0,0.0,0.0]
[1778368773746,58.6,80696.51,14.1,0.0,0.0,0.0]
[1778368779983,58.6,80696.47,14.1,0.0,0.0,0.0]
[1778368782798,58.6,80696.54,14.1,0.0,0.0,0.0]
[1778368785245,58.6,80695.67,14.1,0.0,0.0,0.0]
[1778368788604,58.6,80695.71,14.1,0.0,0.0,0.0]
[1778368789288,58.6,80695.49,14.1,0.0,0.0,0.0]
[1778368790152,58.6,80695.42,14.1,0.0,0.0,0.0]
[1778368790887,58.6,80695.42,14.1,0.0,0.0,0.0]
[1778368798690,58.6,80694.45,14.1,0.0,0.0,0.0]
[1778368799591,58.6,80694.49,14.1,0.0,0.0,0.0]
[1778368800228,58.6,80694.53,14.1,0.0,0.0,0.0]
[1778368801117,58.6,80694.53,14.1,0.0,0.0,0.0]
[1778368802618,58.6,80694.53,14.1,0.0,0.0,0.0]
[1778368804129,58.6,80694.35,14.1,0.0,0.0,0.0]
[1778368806401,58.6,80694.39,14.1,0.0,0.0,0.0]
[1778368807924,58.6,80694.6,14.1,0.0,0.0,0.0]
[1778368810135,58.6,80694.92,14.1,0.0,0.0,0.0]
[1778368812245,58.6,80694.92,14.1,0.0,0.0,0.0]
[1778368813917,58.6,80694.85,14.1,0.0,0.0,0.0]
[1778368814644,58.6,80694.84,14.1,0.0,0.0,0.0]
[1778368816988,58.6,80694.92,14.1,0.0,0.0,0.0]
[1778368819982,58.6,80694.92,14.1,0.0,0.0,0.0]
[1778368820773,58.6,80694.92,14.1,0.0,0.0,0.0]
[1778368822234,58.6,80694.92,14.1,0.0,0.0,0.0]
[1778368824528,58.6,80694.92,14.1,0.0,0.0,0.0]
[1778368826034,58.6,80694.92,14.1,0.0,0.0,0.0]
[1778368831343,58.6,80694.81,14.1,0.0,0.0,0.0]
[1778368836301,58.6,80694.88,14.1,0.0,0.0,0.0]
[1778368837167,58.6,80694.88,14.1,0.0,0.0,0.0]
[1778368842420,58.6,80694.88,14.1,0.0,0.0,0.0]
[1778368844191,58.6,80694.88,14.1,0.0,0.0,0.0]
[1778368845167,58.6,80694.86,14.1,0.0,0.0,0.0]
[1778368847325,58.6,80694.85,14.1,0.0,0.0,0.0]
[1778368848108,58.6,80694.88,14.1,0.0,0.0,0.0]
[1778368854504,58.6,80694.7,14.1,0.0,0.0,0.0]
[1778368855132,58.6,80694.7,14.1,0.0,0.0,0.0]
[1778368855907,58.6,80694.7,14.1,0.0,0.0,0.0]
[1778368865582,58.6,80694.47,14.1,0.0,0.0,0.0]
[1778368869518,58.6,80694.47,14.1,0.0,0.0,0.0]
[1778368872244,58.6,80694.51,14.1,0.0,0.0,0.0]
[1778368878675,58.6,80694.23,14.1,0.0,0.0,0.0]
[1778368879587,58.6,80694.23,14.1,0.0,0.0,0.0]
[1778368880588,58.6,80694.23,14.1,0.0,0.0,0.0]
[1778368884467,58.6,80694.25,14.1,0.0,0.0,0.0]
[1778368885389,58.6,80694.31,14.1,0.0,0.0,0.0]
[1778368886135,58.6,80694.31,14.1,0.0,0.0,0.0]
[1778368886986,58.6,80694.31,14.1,0.0,0.0,0.0]
[1778368890561,58.6,80694.31,14.1,0.0,0.0,0.0]
[1778368891418,58.6,80694.24,14.1,0.0,0.0,0.0]
[1778368891500,58.6,80694.24,14.1,0.0,0.0,0.0]
[1778368900829,58.6,80694.67,14.1,0.0,0.0,0.0]
[1778368905109,58.6,80694.16,14.1,0.0,0.0,0.0]
[1778368905991,58.6,80694.16,14.1,0.0,0.0,0.0]
[1778368908956,58.6,80694.16,14.1,0.0,0.0,0.0]
[1778368909884,58.6,80694.29,14.1,0.0,0.0,0.0]
[1778368915934,58.6,80694.06,14.1,0.0,0.0,0.0]
[1778368916355,58.6,80694.06,14.1,0.0,0.0,0.0]
[1778368917023,58.6,80694.06,14.1,0.0,0.0,0.0]
[1778368927011,58.6,80690.51,14.1,0.0,0.0,0.0]
[1778368928496,58.6,80689.23,14.1,0.0,0.0,0.0]
[1778368929269,58.6,80688.24,14.1,0.0,0.0,0.0]
[1778368936075,58.6,80686.97,14.1,0.0,0.0,0.0]
[1778368941110,58.6,80686.93,14.1,0.0,0.0,0.0]
[1778368946145,58.6,80686.48,14.1,0.0,0.0,0.0]
[1778368948390,58.6,80686.58,14.1,0.0,0.0,0.0]
[1778368949374,58.6,80686.58,14.1,0.0,0.0,0.0]
[1778368950130,58.6,80686.58,14.1,0.0,0.0,0.0]
[1778368950844,58.6,80686.44,14.1,0.0,0.0,0.0]
[1778368951180,58.6,80686.65,14.1,0.0,0.0,0.0]
[1778368955208,58.6,80687.27,14.1,0.0,0.0,0.0]
[1778368956056,58.6,80687.27,14.1,0.0,0.0,0.0]
[1778368956848,58.6,80687.2,14.1,0.0,0.0,0.0]
[1778368958188,58.6,80687.2,14.1,0.0,0.0,0.0]
[1778368963264,58.6,80686.46,14.1,0.0,0.0,0.0]
[1778368966088,58.6,80686.46,14.1,0.0,0.0,0.0]
[1778368966972,58.6,80686.32,14.1,0.0,0.0,0.0]
[1778368969073,58.6,80686.32,14.1,0.0,0.0,0.0]
[1778368970557,58.6,80686.27,14.1,0.0,0.0,0.0]
[1778368972191,58.6,80686.34,14.1,0.0,0.0,0.0]
[1778368972951,58.6,80686.34,14.1,0.0,0.0,0.0]
[1778368973608,58.6,80686.31,14.1,0.0,0.0,0.0]
[1778368974405,58.6,80685.34,14.1,0.0,0.0,0.0]
[1778368978703,58.6,80685.45,14.1,0.0,0.0,0.0]
[1778368979375,58.6,80686.11,14.1,0.0,0.0,0.0]
[1778368983398,58.6,80685.98,14.1,0.0,0.0,0.0]
[1778368984089,58.6,80685.98,14.1,0.0,0.0,0.0]
[1778368986029,58.6,80685.98,14.1,0.0,0.0,0.0]
[1778368986880,58.6,80685.58,14.1,0.0,0.0,0.0]
[1778368994486,58.6,80684.32,14.1,0.0,0.0,0.0]
[1778368997501,58.6,80684.32,14.1,0.0,0.0,0.0]
[1778368998240,58.6,80684.09,14.1,0.0,0.0,0.0]
[1778369004224,58.6,80684.06,14.1,0.0,0.0,0.0]
[1778369005577,58.6,80684.2,14.1,0.0,0.0,0.0]
[1778369011124,58.6,80684.21,14.1,0.0,0.0,0.0]
[1778369011127,58.6,80685.04,14.1,0.0,0.0,0.0]
[1778369012004,58.6,80685.04,14.1,0.0,0.0,0.0]
[1778369014623,58.6,80690.01,14.1,0.0,0.0,0.0]
[1778369015955,58.6,80690.01,14.1,0.0,0.0,0.0]
[1778369016574,58.6,80690.04,14.1,0.0,0.0,0.0]
[1778369018070,58.6,80690.04,14.1,0.0,0.0,0.0]
[1778369023690,58.6,80690.57,14.1,0.0,0.0,0.0]
[1778369029084,58.6,80690.69,14.1,0.0,0.0,0.0]
[1778369029905,58.6,80690.61,14.1,0.0,0.0,0.0]
[1778369036098,58.6,80690.39,14.1,0.0,0.0,0.0]
[1778369036900,58.6,80690.39,14.1,0.0,0.0,0.0]
[1778369038298,58.6,80690.35,14.1,0.0,0.0,0.0]
[1778369039139,58.6,80690.35,14.1,0.0,0.0,0.0]
[1778369042236,58.6,80688.09,14.1,0.0,0.0,0.0]
[1778369043167,58.6,80687.99,14.1,0.0,0.0,0.0]
[1778369044102,58.6,80687.31,14.1,0.0,0.0,0.0]
[1778369045061,58.6,80687.31,14.1,0.0,0.0,0.0]
[1778369050879,58.6,80687.02,14.1,0.0,0.0,0.0]
[1778369053024,58.6,80686.95,14.1,0.0,0.0,0.0]
[1778369053183,58.6,80686.95,14.1,0.0,0.0,0.0]
[1778369054864,58.6,80684.3,14.1,0.0,0.0,0.0]
[1778369055537,58.6,80684.02,14.1,0.0,0.0,0.0]
[1778369056320,58.6,80683.45,14.1,0.0,0.0,0.0]
[1778369057380,58.6,80683.38,14.1,0.0,0.0,0.0]
[1778369062963,58.6,80683.22,14.1,0.0,0.0,0.0]
[1778369064507,58.6,80683.47,14.1,0.0,0.0,0.0]
[1778369065184,58.6,80683.47,14.1,0.0,0.0,0.0]
[1778369067343,58.6,80685.15,14.1,0.0,0.0,0.0]
[1778369068097,58.6,80685.15,14.1,0.0,0.0,0.0]
[1778369071019,58.6,80685.14,14.1,0.0,0.0,0.0]
[1778369072987,58.6,80685.07,14.1,0.0,0.0,0.0]
[1778369073717,58.6,80685.07,14.1,0.0,0.0,0.0]
[1778369079076,58.6,80684.81,14.1,0.0,0.0,0.0]
[1778369084111,58.6,80684.42,14.1,0.0,0.0,0.0]
[1778369089146,58.6,80683.75,14.1,0.0,0.0,0.0]
[1778369091159,58.6,80683.71,14.1,0.0,0.0,0.0]
[1778369092936,58.6,80683.54,14.1,0.0,0.0,0.0]
[1778369094983,58.6,80683.56,14.1,0.0,0.0,0.0]
[1778369095453,58.6,80683.56,14.1,0.0,0.0,0.0]
[1778369095668,58.6,80683.56,14.1,0.0,0.0,0.0]
[1778369096453,58.6,80679.71,14.1,0.0,0.0,0.0]
[1778369102237,58.6,80678.99,14.1,0.0,0.0,0.0]
[1778369103031,58.6,80678.99,14.1,0.0,0.0,0.0]
[1778369103580,58.6,80678.88,14.1,0.0,0.0,0.0]
[1778369105225,58.6,80678.79,14.1,0.0,0.0,0.0]
[1778369105985,58.6,80678.76,14.1,0.0,0.0,0.0]
[1778369107500,58.6,80678.72,14.1,0.0,0.0,0.0]
[1778369108150,58.6,80678.72,14.1,0.0,0.0,0.0]
[1778369117344,58.6,80676.64,14.1,0.0,0.0,0.0]
[1778369120198,58.6,80676.57,14.1,0.0,0.0,0.0]
[1778369121001,58.6,80676.56,14.1,0.0,0.0,0.0]
[1778369122220,58.6,80676.56,14.1,0.0,0.0,0.0]
[1778369123107,58.6,80676.76,14.1,0.0,0.0,0.0]
[1778369123890,58.6,80676.46,14.1,0.0,0.0,0.0]
[1778369127129,58.6,80676.51,14.1,0.0,0.0,0.0]
[1778369129396,58.6,80676.42,14.1,0.0,0.0,0.0]
[1778369130157,58.6,80676.42,14.1,0.0,0.0,0.0]
[1778369130976,58.6,80676.46,14.1,0.0,0.0,0.0]
[1778369131006,58.6,80676.42,14.1,0.0,0.0,0.0]
[1778369131944,58.6,80676.42,14.1,0.0,0.0,0.0]
[1778369136311,58.6,80675.78,14.1,0.0,0.0,0.0]
[1778369137283,58.6,80675.64,14.1,0.0,0.0,0.0]
[1778369142236,58.6,80674.9,14.1,0.0,0.0,0.0]
[1778369143962,58.6,80674.9,14.1,0.0,0.0,0.0]
[1778369149084,58.6,80674.11,14.1,0.0,0.0,0.0]
[1778369149997,58.6,80674.23,14.1,0.0,0.0,0.0]
[1778369153155,58.6,80674.12,14.1,0.0,0.0,0.0]
[1778369154631,58.6,80673.91,14.1,0.0,0.0,0.0]
[1778369156239,58.6,80673.94,14.1,0.0,0.0,0.0]
[1778369157167,58.6,80673.91,14.1,0.0,0.0,0.0]
[1778369162499,58.6,80673.87,14.1,0.0,0.0,0.0]
[1778369163271,58.6,80673.87,14.1,0.0,0.0,0.0]
[1778369163995,58.6,80673.87,14.1,0.0,0.0,0.0]
[1778369165434,58.6,80673.79,14.1,0.0,0.0,0.0]
[1778369170719,58.6,80673.31,14.1,0.0,0.0,0.0]
[1778369171884,58.6,80673.31,14.1,0.0,0.0,0.0]
[1778369172032,58.6,80673.31,14.1,0.0,0.0,0.0]
[1778369172252,58.6,80673.31,14.1,0.0,0.0,0.0]
[1778369173054,58.6,80673.28,14.1,0.0,0.0,0.0]
[1778369173611,58.6,80668.4,14.1,0.0,0.0,0.0]
[1778369174342,58.6,80668.4,14.1,0.0,0.0,0.0]
[1778369183811,58.6,80659.76,14.1,0.0,0.0,0.0]
[1778369190695,58.6,80659.64,14.1,0.0,0.0,0.0]
[1778369191303,58.6,80659.64,14.1,0.0,0.0,0.0]
[1778369191868,58.6,80660.08,14.1,0.0,0.0,0.0]
[1778369197913,58.6,80659.46,14.1,0.0,0.0,0.0]
[1778369198903,58.6,80659.46,14.1,0.0,0.0,0.0]
[1778369199636,58.6,80659.46,14.1,0.0,0.0,0.0]
[1778369205969,58.6,80659.64,14.1,0.0,0.0,0.0]
[1778369206878,58.6,80659.64,14.1,0.0,0.0,0.0]
[1778369209062,58.6,80659.57,14.1,0.0,0.0,0.0]
[1778369214826,58.6,80659.13,14.1,0.0,0.0,0.0]
[1778369216281,58.6,80659.17,14.1,0.0,0.0,0.0]
[1778369219226,58.6,80659.17,14.1,0.0,0.0,0.0]
[1778369219975,58.6,80659.17,14.1,0.0,0.0,0.0]
[1778369224174,58.6,80659.23,14.1,0.0,0.0,0.0]
[1778369225012,58.6,80659.23,14.1,0.0,0.0,0.0]
[1778369225842,58.6,80654.01,14.1,0.0,0.0,0.0]
[1778369226524,58.6,80652.99,14.1,0.0,0.0,0.0]
[1778369229591,58.6,80652.17,14.1,0.0,0.0,0.0]
[1778369230038,58.6,80652.17,14.1,0.0,0.0,0.0]
[1778369232833,58.6,80652.36,14.1,0.0,0.0,0.0]
[1778369233731,58.6,80651.76,14.1,0.0,0.0,0.0]
[1778369235188,58.6,80651.76,14.1,0.0,0.0,0.0]
[1778369235957,58.6,80651.76,14.1,0.0,0.0,0.0]
[1778369240782,58.6,80651.5,14.1,0.0,0.0,0.0]
[1778369241376,58.6,80651.5,14.1,0.0,0.0,0.0]
[1778369245093,58.6,80650.66,14.1,0.0,0.0,0.0]
[1778369245918,58.6,80650.7,14.1,0.0,0.0,0.0]
[1778369248652,58.6,80657.53,14.1,0.0,0.0,0.0]
[1778369249456,58.6,80659.09,14.1,0.0,0.0,0.0]
[1778369250203,58.6,80659.09,14.1,0.0,0.0,0.0]
[1778369251156,58.6,80659.2,14.1,0.0,0.0,0.0]
[1778369251286,58.6,80659.21,14.1,0.0,0.0,0.0]
[1778369254313,58.6,80659.21,14.1,0.0,0.0,0.0]
[1778369255018,58.6,80658.92,14.1,0.0,0.0,0.0]
[1778369255605,58.6,80658.92,14.1,0.0,0.0,0.0]
[1778369256455,58.6,80658.92,14.1,0.0,0.0,0.0]
[1778369259332,58.6,80658.92,14.1,0.0,0.0,0.0]
[1778369260345,58.6,80658.78,14.1,0.0,0.0,0.0]
[1778369262267,58.6,80658.66,14.1,0.0,0.0,0.0]
[1778369263102,58.6,80658.7,14.1,0.0,0.0,0.0]
[1778369264430,58.6,80658.44,14.1,0.0,0.0,0.0]
[1778369265957,58.6,80659.1,14.1,0.0,0.0,0.0]
[1778369271427,58.6,80659.03,14.1,0.0,0.0,0.0]
[1778369274182,58.6,80659.28,14.1,0.0,0.0,0.0]
[1778369274983,58.6,80659.2,14.1,0.0,0.0,0.0]
[1778369278048,58.6,80659.24,14.1,0.0,0.0,0.0]
[1778369279065,58.6,80659.24,14.1,0.0,0.0,0.0]
[1778369285117,58.6,80662.41,14.1,0.0,0.0,0.0]
[1778369285922,58.6,80662.34,14.1,0.0,0.0,0.0]
[1778369288168,58.6,80662.27,14.1,0.0,0.0,0.0]
[1778369289077,58.6,80662.2,14.1,0.0,0.0,0.0]
[1778369296115,58.6,80662.51,14.1,0.0,0.0,0.0]
[1778369297009,58.6,80662.4,14.1,0.0,0.0,0.0]
[1778369298179,58.6,80662.4,14.1,0.0,0.0,0.0]
[1778369299148,58.6,80662.4,14.1,0.0,0.0,0.0]
[1778369300049,58.6,80662.4,14.1,0.0,0.0,0.0]
[1778369300979,58.6,80662.4,14.1,0.0,0.0,0.0]
[1778369303990,58.6,80662.44,14.1,0.0,0.0,0.0]
[1778369304767,58.6,80662.4,14.1,0.0,0.0,0.0]
[1778369308136,58.6,80662.37,14.1,0.0,0.0,0.0]
[1778369308932,58.6,80662.37,14.1,0.0,0.0,0.0]
[1778369311384,58.6,80662.37,14.1,0.0,0.0,0.0]
[1778369311385,58.6,80662.37,14.1,0.0,0.0,0.0]
[1778369312204,58.6,80662.37,14.1,0.0,0.0,0.0]
[1778369313965,58.6,80662.37,14.1,0.0,0.0,0.0]
[1778369314677,58.6,80662.37,14.1,0.0,0.0,0.0]
[1778369320773,58.6,80662.66,14.1,0.0,0.0,0.0]
[1778369325808,58.6,80662.62,14.1,0.0,0.0,0.0]
[1778369329434,58.6,80662.1,14.1,0.0,0.0,0.0]
[1778369330104,58.6,80662.07,14.1,0.0,0.0,0.0]
[1778369335879,58.6,80662.0,14.1,0.0,0.0,0.0]
[1778369336600,58.6,80662.0,14.1,0.0,0.0,0.0]
[1778369338951,58.6,80662.0,14.1,0.0,0.0,0.0]
[1778369341156,58.6,80662.21,14.1,0.0,0.0,0.0]
[1778369341916,58.6,80662.55,14.1,0.0,0.0,0.0]
[1778369342855,58.6,80662.48,14.1,0.0,0.0,0.0]
[1778369343414,58.6,80662.48,14.1,0.0,0.0,0.0]
[1778369348096,58.6,80662.49,14.1,0.0,0.0,0.0]
[1778369348924,58.6,80662.49,14.1,0.0,0.0,0.0]
[1778369354034,58.6,80662.19,14.1,0.0,0.0,0.0]
[1778369354973,58.6,80661.88,14.1,0.0,0.0,0.0]
[1778369356276,58.6,80661.95,14.1,0.0,0.0,0.0]
[1778369358576,58.6,80661.36,14.1,0.0,0.0,0.0]
[1778369362141,58.6,80660.76,14.1,0.0,0.0,0.0]
[1778369362934,58.6,80659.62,14.1,0.0,0.0,0.0]
[1778369368160,58.6,80659.76,14.1,0.0,0.0,0.0]
[1778369368963,58.6,80659.62,14.1,0.0,0.0,0.0]
[1778369369756,58.6,80659.44,14.1,0.0,0.0,0.0]
[1778369370340,58.6,80659.44,14.1,0.0,0.0,0.0]
[1778369371124,58.6,80659.1,14.1,0.0,0.0,0.0]
[1778369375119,58.6,80659.1,14.1,0.0,0.0,0.0]
[1778369375945,58.6,80659.1,14.1,0.0,0.0,0.0]
[1778369376768,58.6,80659.1,14.1,0.0,0.0,0.0]
[1778369377337,58.6,80659.1,14.1,0.0,0.0,0.0]
[1778369378885,58.6,80658.21,14.1,0.0,0.0,0.0]
[1778369379496,58.6,80658.21,14.1,0.0,0.0,0.0]
[1778369385125,58.6,80658.83,14.1,0.0,0.0,0.0]
[1778369385915,58.6,80658.93,14.1,0.0,0.0,0.0]
[1778369386680,58.6,80658.93,14.1,0.0,0.0,0.0]
[1778369387416,58.6,80658.93,14.1,0.0,0.0,0.0]
[1778369389001,58.6,80658.93,14.1,0.0,0.0,0.0]
[1778369389706,58.6,80658.97,14.1,0.0,0.0,0.0]
[1778369390431,58.6,80658.97,14.1,0.0,0.0,0.0]
[1778369391198,58.6,80658.73,14.1,0.0,0.0,0.0]
[1778369393608,58.6,80658.22,14.1,0.0,0.0,0.0]
[1778369394391,58.6,80658.22,14.1,0.0,0.0,0.0]
[1778369397434,58.6,80658.15,14.1,0.0,0.0,0.0]
[1778369398180,58.6,80658.15,14.1,0.0,0.0,0.0]
[1778369403351,58.6,80658.85,14.1,0.0,0.0,0.0]
[1778369405629,58.6,80658.88,14.1,0.0,0.0,0.0]
[1778369407138,58.6,80658.88,14.1,0.0,0.0,0.0]
[1778369409570,58.6,80658.85,14.1,0.0,0.0,0.0]
[1778369410109,58.6,80658.53,14.1,0.0,0.0,0.0]
[1778369412204,58.6,80658.52,14.1,0.0,0.0,0.0]
[1778369413112,58.6,80658.59,14.1,0.0,0.0,0.0]
[1778369418456,58.6,80657.8,14.1,0.0,0.0,0.0]
[1778369420594,58.6,80657.3,14.1,0.0,0.0,0.0]
[1778369421224,58.6,80657.3,14.1,0.0,0.0,0.0]
[1778369422008,58.6,80657.3,14.1,0.0,0.0,0.0]
[1778369423464,58.6,80657.26,14.1,0.0,0.0,0.0]
[1778369426977,58.6,80656.73,14.1,0.0,0.0,0.0]
[1778369427765,58.6,80656.73,14.1,0.0,0.0,0.0]
[1778369432554,58.6,80656.55,14.1,0.0,0.0,0.0]
[1778369437039,58.6,80656.73,14.1,0.0,0.0,0.0]
[1778369437936,58.6,80656.73,14.1,0.0,0.0,0.0]
[1778369438586,58.6,80656.73,14.1,0.0,0.0,0.0]
[1778369439421,58.6,80656.56,14.1,0.0,0.0,0.0]
[1778369442912,58.6,80656.41,14.1,0.0,0.0,0.0]
[1778369443452,58.6,80656.41,14.1,0.0,0.0,0.0]
[1778369449673,58.6,80653.31,14.1,0.0,0.0,0.0]
[1778369451125,58.6,80653.31,14.1,0.0,0.0,0.0]
[1778369452126,58.6,80653.31,14.1,0.0,0.0,0.0]
[1778369457729,58.6,80651.13,14.1,0.0,0.0,0.0]
[1778369459761,58.6,80650.98,14.1,0.0,0.0,0.0]
[1778369460405,58.6,80650.98,14.1,0.0,0.0,0.0]
[1778369462888,58.6,80650.87,14.1,0.0,0.0,0.0]
[1778369463152,58.6,80650.87,14.1,0.0,0.0,0.0]
[1778369469813,58.6,80650.08,14.1,0.0,0.0,0.0]
[1778369474848,58.6,80646.8,14.1,0.0,0.0,0.0]
[1778369477869,58.6,80638.46,14.1,0.0,0.0,0.0]
[1778369479097,58.6,80638.46,14.1,0.0,0.0,0.0]
[1778369479933,58.6,80638.29,14.1,0.0,0.0,0.0]
[1778369486045,58.6,80638.66,14.1,0.0,0.0,0.0]
[1778369486895,58.6,80638.74,14.1,0.0,0.0,0.0]
[1778369488425,58.6,80638.74,14.1,0.0,0.0,0.0]
[1778369489187,58.6,80638.7,14.1,0.0,0.0,0.0]
[1778369491967,58.6,80638.57,14.1,0.0,0.0,0.0]
[1778369493286,58.6,80638.57,14.1,0.0,0.0,0.0]
[1778369494318,58.6,80638.44,14.1,0.0,0.0,0.0]
[1778369495105,58.6,80635.53,14.1,0.0,0.0,0.0]
[1778369496077,58.6,80634.9,14.1,0.0,0.0,0.0]
[1778369503045,58.6,80633.74,14.1,0.0,0.0,0.0]
[1778369506358,58.6,80633.64,14.1,0.0,0.0,0.0]
[1778369507207,58.6,80634.1,14.1,0.0,0.0,0.0]
[1778369508700,58.6,80634.01,14.1,0.0,0.0,0.0]
[1778369509388,58.6,80634.01,14.1,0.0,0.0,0.0]
[1778369512713,58.6,80633.7,14.1,0.0,0.0,0.0]
[1778369513418,58.6,80633.56,14.1,0.0,0.0,0.0]
[1778369516863,58.6,80633.49,14.1,0.0,0.0,0.0]
[1778369517433,58.6,80633.49,14.1,0.0,0.0,0.0]
[1778369522655,58.6,80633.31,14.1,0.0,0.0,0.0]
[1778369524731,58.6,80631.87,14.1,0.0,0.0,0.0]
[1778369524820,58.6,80631.85,14.1,0.0,0.0,0.0]
[1778369525203,58.6,80620.33,14.1,0.0,0.0,0.0]
[1778369527151,58.6,80619.07,14.1,0.0,0.0,0.0]
[1778369527158,58.6,80619.07,14.1,0.0,0.0,0.0]
[1778369527168,58.6,80619.07,14.1,0.0,0.0,0.0]
[1778369529597,58.6,80624.27,14.1,0.0,0.0,0.0]
[1778369530135,58.6,80625.46,14.1,0.0,0.0,0.0]
[1778369535331,58.6,80618.98,14.1,0.0,0.0,0.0]
[1778369540366,58.6,80618.41,14.1,0.0,0.0,0.0]
[1778369545401,58.6,80618.33,14.1,0.0,0.0,0.0]
[1778369547443,58.6,80618.12,14.1,0.0,0.0,0.0]
[1778369548084,58.6,80617.91,14.1,0.0,0.0,0.0]
[1778369548903,58.6,80617.94,14.1,0.0,0.0,0.0]
[1778369549606,58.6,80617.94,14.1,0.0,0.0,0.0]
[1778369551443,58.6,80618.28,14.1,0.0,0.0,0.0]
[1778369551824,58.6,80618.28,14.1,0.0,0.0,0.0]
[1778369552638,58.6,80618.28,14.1,0.0,0.0,0.0]
[1778369555148,58.6,80617.57,14.1,0.0,0.0,0.0]
[1778369556114,58.6,80617.2,14.1,0.0,0.0,0.0]
[1778369557766,58.6,80616.11,14.1,0.0,0.0,0.0]
[1778369558281,58.6,80616.11,14.1,0.0,0.0,0.0]
[1778369564211,58.6,80615.23,14.1,0.0,0.0,0.0]
[1778369565890,58.6,80615.89,14.1,0.0,0.0,0.0]
[1778369569860,58.6,80616.44,14.1,0.0,0.0,0.0]
[1778369570000,58.6,80616.44,14.1,0.0,0.0,0.0]
[1778369572695,58.6,80619.29,14.1,0.0,0.0,0.0]
[1778369574154,58.6,80621.22,14.1,0.0,0.0,0.0]
[1778369577192,58.6,80628.13,14.1,0.0,0.0,0.0]
[1778369577992,58.6,80629.58,14.1,0.0,0.0,0.0]
[1778369578779,58.6,80629.58,14.1,0.0,0.0,0.0]
[1778369579384,58.6,80630.04,14.1,0.0,0.0,0.0]
[1778369580978,58.6,80630.39,14.1,0.0,0.0,0.0]
[1778369581883,58.6,80630.28,14.1,0.0,0.0,0.0]
[1778369582609,58.6,80630.28,14.1,0.0,0.0,0.0]
[1778369583297,58.6,80630.28,14.1,0.0,0.0,0.0]
[1778369583455,58.6,80630.28,14.1,0.0,0.0,0.0]
[1778369584062,58.6,80633.89,14.1,0.0,0.0,0.0]
[1778369588724,58.6,80637.04,14.1,0.0,0.0,0.0]
[1778369589446,58.6,80637.04,14.1,0.0,0.0,0.0]
[1778369589592,58.6,80637.04,14.1,0.0,0.0,0.0]
[1778369590100,58.6,80643.29,14.1,0.0,0.0,0.0]
[1778369592118,58.6,80645.41,14.1,0.0,0.0,0.0]
[1778369593012,58.6,80643.22,14.1,0.0,0.0,0.0]
[1778369594487,58.6,80642.89,14.1,0.0,0.0,0.0]
[1778369595044,58.6,80642.53,14.1,0.0,0.0,0.0]
[1778369600787,58.6,80644.9,14.1,0.0,0.0,0.0]
[1778369602117,58.6,80644.9,14.1,0.0,0.0,0.0]
[1778369602862,58.6,80644.9,14.1,0.0,0.0,0.0]
[1778369609037,58.6,80645.1,14.1,0.0,0.0,0.0]
[1778369610546,58.6,80645.13,14.1,0.0,0.0,0.0]
[1778369611307,58.6,80644.88,14.1,0.0,0.0,0.0]
[1778369611370,58.6,80644.92,14.1,0.0,0.0,0.0]
[1778369612095,58.6,80644.92,14.1,0.0,0.0,0.0]
[1778369618365,58.6,80644.95,14.1,0.0,0.0,0.0]
[1778369619068,58.6,80645.38,14.1,0.0,0.0,0.0]
[1778369625807,58.6,80645.35,14.1,0.0,0.0,0.0]
[1778369626669,58.6,80645.35,14.1,0.0,0.0,0.0]
[1778369631712,58.6,80645.18,14.1,0.0,0.0,0.0]
[1778369632338,58.6,80645.18,14.1,0.0,0.0,0.0]
[1778369638047,58.6,80645.09,14.1,0.0,0.0,0.0]
[1778369639220,58.6,80645.09,14.1,0.0,0.0,0.0]
[1778369641597,58.6,80645.05,14.1,0.0,0.0,0.0]
[1778369647110,58.6,80648.71,14.1,0.0,0.0,0.0]
[1778369648015,58.6,80648.71,14.1,0.0,0.0,0.0]
[1778369648765,58.6,80648.71,14.1,0.0,0.0,0.0]
[1778369654964,58.6,80653.97,14.1,0.0,0.0,0.0]
[1778369655543,58.6,80653.97,14.1,0.0,0.0,0.0]
[1778369656260,58.6,80654.04,14.1,0.0,0.0,0.0]
[1778369656288,58.6,80663.43,14.1,0.0,0.0,0.0]
[1778369657120,58.6,80663.43,14.1,0.0,0.0,0.0]
[1778369657890,58.6,80666.2,14.1,0.0,0.0,0.0]
[1778369658661,58.6,80666.2,14.1,0.0,0.0,0.0]
[1778369659194,58.6,80659.21,14.1,0.0,0.0,0.0]
[1778369661772,58.6,80656.14,14.1,0.0,0.0,0.0]
[1778369662485,58.6,80655.3,14.1,0.0,0.0,0.0]
[1778369668257,58.6,80653.98,14.1,0.0,0.0,0.0]
[1778369673292,58.6,80650.6,14.1,0.0,0.0,0.0]
[1778369676090,58.6,80651.47,14.1,0.0,0.0,0.0]
[1778369676959,58.6,80651.47,14.1,0.0,0.0,0.0]
[1778369678678,58.6,80651.34,14.1,0.0,0.0,0.0]
[1778369679197,58.6,80651.49,14.1,0.0,0.0,0.0]
[1778369679899,58.6,80650.91,14.1,0.0,0.0,0.0]
[1778369680727,58.6,80650.91,14.1,0.0,0.0,0.0]
[1778369682352,58.6,80656.98,14.1,0.0,0.0,0.0]
[1778369683159,58.6,80658.49,14.1,0.0,0.0,0.0]
[1778369686529,58.6,80662.27,14.1,0.0,0.0,0.0]
[1778369687351,58.6,80663.28,14.1,0.0,0.0,0.0]
[1778369692428,58.6,80664.18,14.1,0.0,0.0,0.0]
[1778369697464,58.6,80665.25,14.1,0.0,0.0,0.0]
[1778369701662,58.6,80664.4,14.1,0.0,0.0,0.0]
[1778369702568,58.6,80664.4,14.1,0.0,0.0,0.0]
[1778369707214,58.6,80663.58,14.1,0.0,0.0,0.0]
[1778369708009,58.6,80663.45,14.1,0.0,0.0,0.0]
[1778369710096,58.6,80663.45,14.1,0.0,0.0,0.0]
[1778369712222,58.6,80663.45,14.1,0.0,0.0,0.0]
[1778369715334,58.6,80663.41,14.1,0.0,0.0,0.0]
[1778369716095,58.6,80663.41,14.1,0.0,0.0,0.0]
[1778369721648,58.6,80663.92,14.1,0.0,0.0,0.0]
[1778369726096,58.6,80662.92,14.1,0.0,0.0,0.0]
[1778369726952,58.6,80662.92,14.1,0.0,0.0,0.0]
[1778369729140,58.6,80663.43,14.1,0.0,0.0,0.0]
[1778369729998,58.6,80663.4,14.1,0.0,0.0,0.0]
[1778369731718,58.6,80663.42,14.1,0.0,0.0,0.0]
[1778369733300,58.6,80663.42,14.1,0.0,0.0,0.0]
[1778369734521,58.6,80663.22,14.1,0.0,0.0,0.0]
[1778369739892,58.6,80663.45,14.1,0.0,0.0,0.0]
[1778369742204,58.6,80665.17,14.1,0.0,0.0,0.0]
[1778369743218,58.6,80665.17,14.1,0.0,0.0,0.0]
[1778369743795,58.6,80665.17,14.1,0.0,0.0,0.0]
[1778369743988,58.6,80665.17,14.1,0.0,0.0,0.0]
[1778369744569,58.6,80665.17,14.1,0.0,0.0,0.0]
[1778369750532,58.6,80666.16,14.1,0.0,0.0,0.0]
[1778369751187,58.6,80666.25,14.1,0.0,0.0,0.0]
[1778369755171,58.6,80666.27,14.1,0.0,0.0,0.0]
[1778369755281,58.6,80666.27,14.1,0.0,0.0,0.0]
[1778369762587,58.6,80667.54,14.1,0.0,0.0,0.0]
[1778369763265,58.6,80667.54,14.1,0.0,0.0,0.0]
[1778369764994,58.6,80667.54,14.1,0.0,0.0,0.0]
[1778369766425,58.6,80667.54,14.1,0.0,0.0,0.0]
[1778369773005,58.6,80669.73,14.1,0.0,0.0,0.0]
[1778369774048,58.6,80669.73,14.1,0.0,0.0,0.0]
[1778369774699,58.6,80669.73,14.1,0.0,0.0,0.0]
[1778369776154,58.6,80669.73,14.1,0.0,0.0,0.0]
[1778369777152,58.6,80669.73,14.1,0.0,0.0,0.0]
[1778369780952,58.6,80670.14,14.1,0.0,0.0,0.0]
[1778369781669,58.6,80670.02,14.1,0.0,0.0,0.0]
[1778369783238,58.6,80670.2,14.1,0.0,0.0,0.0]
[1778369783998,58.6,80671.17,14.1,0.0,0.0,0.0]
[1778369786154,58.6,80673.31,14.1,0.0,0.0,0.0]
[1778369786441,58.6,80673.31,14.1,0.0,0.0,0.0]
[1778369787367,58.6,80673.35,14.1,0.0,0.0,0.0]
[1778369788879,58.6,80673.45,14.1,0.0,0.0,0.0]
[1778369791151,58.6,80671.59,14.1,0.0,0.0,0.0]
[1778369791208,58.6,80671.12,14.1,0.0,0.0,0.0]
[1778369792106,58.6,80671.12,14.1,0.0,0.0,0.0]
[1778369795923,58.6,80669.5,14.1,0.0,0.0,0.0]
[1778369796495,58.6,80669.65,14.1,0.0,0.0,0.0]
[1778369803215,58.6,80670.03,14.1,0.0,0.0,0.0]
[1778369805393,58.6,80670.06,14.1,0.0,0.0,0.0]
[1778369806885,58.6,80670.07,14.1,0.0,0.0,0.0]
[1778369811157,58.6,80670.07,14.1,0.0,0.0,0.0]
[1778369812856,58.6,80670.07,14.1,0.0,0.0,0.0]
[1778369814317,58.6,80670.07,14.1,0.0,0.0,0.0]
[1778369815951,58.6,80670.25,14.1,0.0,0.0,0.0]
[1778369821342,58.6,80670.21,14.1,0.0,0.0,0.0]
[1778369825651,58.6,80670.13,14.1,0.0,0.0,0.0]
[1778369827141,58.6,80670.13,14.1,0.0,0.0,0.0]
[1778369827846,58.6,80670.13,14.1,0.0,0.0,0.0]
[1778369828692,58.6,80670.13,14.1,0.0,0.0,0.0]
[1778369829479,58.6,80670.13,14.1,0.0,0.0,0.0]
[1778369830177,58.6,80670.13,14.1,0.0,0.0,0.0]
[1778369835167,58.6,80670.13,14.1,0.0,0.0,0.0]
[1778369836005,58.6,80670.13,14.1,0.0,0.0,0.0]
[1778369838293,58.6,80670.13,14.1,0.0,0.0,0.0]
[1778369839095,58.6,80670.13,14.1,0.0,0.0,0.0]
[1778369842385,58.6,80670.13,14.1,0.0,0.0,0.0]
[1778369843240,58.6,80670.17,14.1,0.0,0.0,0.0]
[1778369844117,58.6,80670.17,14.1,0.0,0.0,0.0]
[1778369844741,58.6,80670.17,14.1,0.0,0.0,0.0]
[1778369844759,58.6,80670.17,14.1,0.0,0.0,0.0]
[1778369845435,58.6,80670.13,14.1,0.0,0.0,0.0]
[1778369846220,58.6,80669.21,14.1,0.0,0.0,0.0]
[1778369847005,58.6,80669.21,14.1,0.0,0.0,0.0]
[1778369851553,58.6,80668.14,14.1,0.0,0.0,0.0]
[1778369852309,58.6,80668.14,14.1,0.0,0.0,0.0]
[1778369852433,58.6,80668.14,14.1,0.0,0.0,0.0]
[1778369857070,58.6,80662.66,14.1,0.0,0.0,0.0]
[1778369857730,58.6,80662.66,14.1,0.0,0.0,0.0]
[1778369866658,58.6,80663.63,14.1,0.0,0.0,0.0]
[1778369870915,58.6,80663.55,14.1,0.0,0.0,0.0]
[1778369872135,58.6,80663.47,14.1,0.0,0.0,0.0]
[1778369876360,58.6,80663.37,14.1,0.0,0.0,0.0]
[1778369877176,58.6,80663.54,14.1,0.0,0.0,0.0]
[1778369880795,58.6,80663.54,14.1,0.0,0.0,0.0]
[1778369882338,58.6,80663.54,14.1,0.0,0.0,0.0]
[1778369886192,58.6,80663.54,14.1,0.0,0.0,0.0]
[1778369887201,58.6,80663.37,14.1,0.0,0.0,0.0]
[1778369895909,58.6,80663.09,14.1,0.0,0.0,0.0]
[1778369896641,58.6,80663.09,14.1,0.0,0.0,0.0]
[1778369897476,58.6,80663.09,14.1,0.0,0.0,0.0]
[1778369898115,58.6,80663.09,14.1,0.0,0.0,0.0]
[1778369898831,58.6,80663.09,14.1,0.0,0.0,0.0]
[1778369899833,58.6,80663.09,14.1,0.0,0.0,0.0]
[1778369902650,58.6,80662.97,14.1,0.0,0.0,0.0]
[1778369904004,58.6,80662.97,14.1,0.0,0.0,0.0]
[1778369904898,58.6,80662.97,14.1,0.0,0.0,0.0]
[1778369905659,58.6,80662.97,14.1,0.0,0.0,0.0]
[1778369911973,58.6,80662.93,14.1,0.0,0.0,0.0]
[1778369918015,58.6,80662.46,14.1,0.0,0.0,0.0]
[1778369919965,58.6,80662.53,14.1,0.0,0.0,0.0]
[1778369922180,58.6,80662.53,14.1,0.0,0.0,0.0]
[1778369922912,58.6,80662.53,14.1,0.0,0.0,0.0]
[1778369923491,58.6,80662.53,14.1,0.0,0.0,0.0]
[1778369924247,58.6,80662.66,14.1,0.0,0.0,0.0]
[1778369925997,58.6,80662.66,14.1,0.0,0.0,0.0]
[1778369926609,58.6,80662.64,14.1,0.0,0.0,0.0]
[1778369928285,58.6,80662.61,14.1,0.0,0.0,0.0]
[1778369935159,58.6,80662.53,14.1,0.0,0.0,0.0]
[1778369935976,58.6,80662.53,14.1,0.0,0.0,0.0]
[1778369938961,58.6,80661.68,14.1,0.0,0.0,0.0]
[1778369939632,58.6,80661.0,14.1,0.0,0.0,0.0]
[1778369946223,58.6,80662.06,14.1,0.0,0.0,0.0]
[1778369948315,58.6,80662.06,14.1,0.0,0.0,0.0]
[1778369949146,58.6,80662.06,14.1,0.0,0.0,0.0]
[1778369949893,58.6,80662.06,14.1,0.0,0.0,0.0]
[1778369952216,58.6,80662.06,14.1,0.0,0.0,0.0]
[1778369953097,58.6,80662.06,14.1,0.0,0.0,0.0]
[1778369953854,58.6,80662.3,14.1,0.0,0.0,0.0]
[1778369959315,58.6,80661.31,14.1,0.0,0.0,0.0]
[1778369963157,58.6,80660.71,14.1,0.0,0.0,0.0]
[1778369963981,58.6,80661.03,14.1,0.0,0.0,0.0]
[1778369968829,58.6,80661.38,14.1,0.0,0.0,0.0]
[1778369970190,58.6,80661.38,14.1,0.0,0.0,0.0]
[1778369971914,58.6,80661.41,14.1,0.0,0.0,0.0]
[1778369971989,58.6,80661.45,14.1,0.0,0.0,0.0]
[1778369972799,58.6,80661.45,14.1,0.0,0.0,0.0]
[1778369973329,58.6,80661.45,14.1,0.0,0.0,0.0]
[1778369974094,58.6,80661.45,14.1,0.0,0.0,0.0]
[1778369976429,58.6,80660.99,14.1,0.0,0.0,0.0]
[1778369977168,58.6,80660.99,14.1,0.0,0.0,0.0]
[1778369980053,58.6,80650.3,14.1,0.0,0.0,0.0]
[1778369982780,58.6,80650.09,14.1,0.0,0.0,0.0]
[1778369985788,58.6,80649.92,14.1,0.0,0.0,0.0]
[1778369985818,58.6,80649.92,14.1,0.0,0.0,0.0]
[1778369989001,58.6,80646.75,14.1,0.0,0.0,0.0]
[1778369989913,58.6,80646.28,14.1,0.0,0.0,0.0]
[1778369992775,58.6,80642.55,14.1,0.0,0.0,0.0]
[1778369993154,58.6,80642.55,14.1,0.0,0.0,0.0]
[1778369994995,58.6,80638.78,14.1,0.0,0.0,0.0]
[1778369995733,58.6,80638.12,14.1,0.0,0.0,0.0]
[1778369998713,58.6,80633.97,14.1,0.0,0.0,0.0]
[1778369999449,58.6,80633.87,14.1,0.0,0.0,0.0]
[1778370003944,58.6,80629.68,14.1,0.0,0.0,0.0]
[1778370004081,58.6,80629.68,14.1,0.0,0.0,0.0]
[1778370008231,58.6,80628.19,14.1,0.0,0.0,0.0]
[1778370008605,58.6,80628.19,14.1,0.0,0.0,0.0]
[1778370009546,58.6,80628.29,14.1,0.0,0.0,0.0]
[1778370009824,58.6,80628.29,14.1,0.0,0.0,0.0]
[1778370010677,58.6,80619.13,14.1,0.0,0.0,0.0]
[1778370014705,58.6,80628.34,14.1,0.0,0.0,0.0]
[1778370019740,58.6,80630.9,14.1,0.0,0.0,0.0]
[1778370022173,58.6,80631.18,14.1,0.0,0.0,0.0]
[1778370023051,58.6,80632.0,14.1,0.0,0.0,0.0]
[1778370029577,58.6,80631.63,14.1,0.0,0.0,0.0]
[1778370030267,58.6,80631.63,14.1,0.0,0.0,0.0]
[1778370031826,58.6,80631.58,14.1,0.0,0.0,0.0]
[1778370034900,58.6,80631.55,14.1,0.0,0.0,0.0]
[1778370035533,58.6,80631.55,14.1,0.0,0.0,0.0]
[1778370036161,58.6,80631.55,14.1,0.0,0.0,0.0]
[1778370037026,58.6,80631.77,14.1,0.0,0.0,0.0]
[1778370042904,58.6,80631.17,14.1,0.0,0.0,0.0]
[1778370045361,58.6,80631.04,14.1,0.0,0.0,0.0]
[1778370047932,58.6,80631.0,14.1,0.0,0.0,0.0]
[1778370048656,58.6,80631.0,14.1,0.0,0.0,0.0]
[1778370049667,58.6,80630.68,14.1,0.0,0.0,0.0]
[1778370051964,58.6,80630.07,14.1,0.0,0.0,0.0]
[1778370053310,58.6,80629.96,14.1,0.0,0.0,0.0]
[1778370054083,58.6,80629.96,14.1,0.0,0.0,0.0]
[1778370054790,58.6,80629.96,14.1,0.0,0.0,0.0]
[1778370060023,58.6,80630.1,14.1,0.0,0.0,0.0]
[1778370062424,58.6,80629.93,14.1,0.0,0.0,0.0]
[1778370064009,58.6,80629.93,14.1,0.0,0.0,0.0]
[1778370065693,58.6,80629.93,14.1,0.0,0.0,0.0]
[1778370066659,58.6,80633.73,14.1,0.0,0.0,0.0]
[1778370068194,58.6,80633.6,14.1,0.0,0.0,0.0]
[1778370069208,58.6,80633.61,14.1,0.0,0.0,0.0]
[1778370070045,58.6,80633.4,14.1,0.0,0.0,0.0]
[1778370072369,58.6,80633.29,14.1,0.0,0.0,0.0]
[1778370074158,58.6,80632.69,14.1,0.0,0.0,0.0]
[1778370074954,58.6,80632.27,14.1,0.0,0.0,0.0]
[1778370081171,58.6,80631.47,14.1,0.0,0.0,0.0]
[1778370084305,58.6,80631.44,14.1,0.0,0.0,0.0]
[1778370085287,58.6,80631.44,14.1,0.0,0.0,0.0]
[1778370091241,58.6,80631.35,14.1,0.0,0.0,0.0]
[1778370094029,58.6,80631.44,14.1,0.0,0.0,0.0]
[1778370094781,58.6,80631.35,14.1,0.0,0.0,0.0]
[1778370096250,58.6,80631.44,14.1,0.0,0.0,0.0]
[1778370097104,58.6,80631.44,14.1,0.0,0.0,0.0]
[1778370102319,58.6,80631.98,14.1,0.0,0.0,0.0]
[1778370105989,58.6,80631.98,14.1,0.0,0.0,0.0]
[1778370106857,58.6,80631.98,14.1,0.0,0.0,0.0]
[1778370107528,58.6,80632.02,14.1,0.0,0.0,0.0]
[1778370108086,58.6,80632.02,14.1,0.0,0.0,0.0]
[1778370111126,58.6,80632.83,14.1,0.0,0.0,0.0]
[1778370111920,58.6,80632.87,14.1,0.0,0.0,0.0]
[1778370112633,58.6,80632.87,14.1,0.0,0.0,0.0]
[1778370113327,58.6,80632.87,14.1,0.0,0.0,0.0]
[1778370114830,58.6,80632.87,14.1,0.0,0.0,0.0]
[1778370115559,58.6,80632.87,14.1,0.0,0.0,0.0]
[1778370117126,58.6,80632.87,14.1,0.0,0.0,0.0]
[1778370118000,58.6,80632.87,14.1,0.0,0.0,0.0]
[1778370119408,58.6,80632.87,14.1,0.0,0.0,0.0]
[1778370120278,58.6,80632.87,14.1,0.0,0.0,0.0]
[1778370126366,58.6,80632.87,14.1,0.0,0.0,0.0]
[1778370127142,58.6,80632.87,14.1,0.0,0.0,0.0]
[1778370130111,58.6,80632.87,14.1,0.0,0.0,0.0]
[1778370132205,58.6,80632.87,14.1,0.0,0.0,0.0]
[1778370137660,58.6,80632.78,14.1,0.0,0.0,0.0]
[1778370141563,58.6,80635.35,14.1,0.0,0.0,0.0]
[1778370142361,58.6,80635.42,14.1,0.0,0.0,0.0]
[1778370147634,58.6,80635.45,14.1,0.0,0.0,0.0]
[1778370152077,58.6,80634.72,14.1,0.0,0.0,0.0]
[1778370152177,58.6,80634.72,14.1,0.0,0.0,0.0]
[1778370153575,58.6,80634.72,14.1,0.0,0.0,0.0]
[1778370158712,58.6,80634.75,14.1,0.0,0.0,0.0]
[1778370164321,58.6,80634.78,14.1,0.0,0.0,0.0]
[1778370165166,58.6,80634.78,14.1,0.0,0.0,0.0]
[1778370165908,58.6,80634.78,14.1,0.0,0.0,0.0]
[1778370167479,58.6,80634.91,14.1,0.0,0.0,0.0]
[1778370168993,58.6,80634.91,14.1,0.0,0.0,0.0]
[1778370169781,58.6,80634.91,14.1,0.0,0.0,0.0]
[1778370177845,58.6,80634.85,14.1,0.0,0.0,0.0]
[1778370183166,58.6,80634.89,14.1,0.0,0.0,0.0]
[1778370183972,58.6,80634.89,14.1,0.0,0.0,0.0]
[1778370184843,58.6,80634.89,14.1,0.0,0.0,0.0]
[1778370185431,58.6,80634.89,14.1,0.0,0.0,0.0]
[1778370186890,58.6,80634.89,14.1,0.0,0.0,0.0]
[1778370187680,58.6,80634.92,14.1,0.0,0.0,0.0]
[1778370192950,58.6,80636.09,14.1,0.0,0.0,0.0]
[1778370198005,58.6,80636.02,14.1,0.0,0.0,0.0]
[1778370198695,58.6,80637.93,14.1,0.0,0.0,0.0]
[1778370200894,58.6,80638.17,14.1,0.0,0.0,0.0]
[1778370201770,58.6,80638.24,14.1,0.0,0.0,0.0]
[1778370204755,58.6,80638.28,14.1,0.0,0.0,0.0]
[1778370205595,58.6,80638.28,14.1,0.0,0.0,0.0]
[1778370210894,58.6,80640.31,14.1,0.0,0.0,0.0]
[1778370211666,58.6,80640.31,14.1,0.0,0.0,0.0]
[1778370213090,58.6,80640.33,14.1,0.0,0.0,0.0]
[1778370216616,58.6,80641.13,14.1,0.0,0.0,0.0]
[1778370218344,58.6,80641.26,14.1,0.0,0.0,0.0]
[1778370226646,58.6,80645.78,14.1,0.0,0.0,0.0]
[1778370227246,58.6,80645.78,14.1,0.0,0.0,0.0]
[1778370229825,58.6,80645.82,14.1,0.0,0.0,0.0]
[1778370230344,58.6,80645.82,14.1,0.0,0.0,0.0]
[1778370234518,58.6,80645.79,14.1,0.0,0.0,0.0]
[1778370235284,58.6,80645.79,14.1,0.0,0.0,0.0]
[1778370239174,58.6,80646.01,14.1,0.0,0.0,0.0]
[1778370241013,58.6,80646.01,14.1,0.0,0.0,0.0]
[1778370243133,58.6,80645.72,14.1,0.0,0.0,0.0]
[1778370243757,58.6,80645.72,14.1,0.0,0.0,0.0]
[1778370244432,58.6,80645.72,14.1,0.0,0.0,0.0]
[1778370245219,58.6,80645.63,14.1,0.0,0.0,0.0]
[1778370253370,58.6,80645.13,14.1,0.0,0.0,0.0]
[1778370255248,58.6,80645.28,14.1,0.0,0.0,0.0]
[1778370256017,58.6,80645.3,14.1,0.0,0.0,0.0]
[1778370258173,58.6,80645.22,14.1,0.0,0.0,0.0]
[1778370258963,58.6,80645.22,14.1,0.0,0.0,0.0]
[1778370262035,58.6,80647.56,14.1,0.0,0.0,0.0]
[1778370262763,58.6,80648.46,14.1,0.0,0.0,0.0]
[1778370265074,58.6,80648.31,14.1,0.0,0.0,0.0]
[1778370266491,58.6,80648.49,14.1,0.0,0.0,0.0]
[1778370271496,58.6,80648.21,14.1,0.0,0.0,0.0]
[1778370272963,58.6,80648.21,14.1,0.0,0.0,0.0]
[1778370273699,58.6,80647.22,14.1,0.0,0.0,0.0]
[1778370278548,58.6,80647.26,14.1,0.0,0.0,0.0]
[1778370279246,58.6,80647.26,14.1,0.0,0.0,0.0]
[1778370285150,58.6,80647.19,14.1,0.0,0.0,0.0]
[1778370286019,58.6,80647.19,14.1,0.0,0.0,0.0]
[1778370287374,58.6,80647.15,14.1,0.0,0.0,0.0]
[1778370288127,58.6,80647.17,14.1,0.0,0.0,0.0]
[1778370290345,58.6,80647.23,14.1,0.0,0.0,0.0]
[1778370291115,58.6,80647.23,14.1,0.0,0.0,0.0]
[1778370293287,58.6,80647.23,14.1,0.0,0.0,0.0]
[1778370294211,58.6,80647.23,14.1,0.0,0.0,0.0]
[1778370295646,58.6,80647.26,14.1,0.0,0.0,0.0]
[1778370296207,58.6,80647.26,14.1,0.0,0.0,0.0]
[1778370298163,58.6,80647.26,14.1,0.0,0.0,0.0]
[1778370300441,58.6,80647.19,14.1,0.0,0.0,0.0]
[1778370308759,58.6,80650.63,14.1,0.0,0.0,0.0]
[1778370312802,58.6,80650.71,14.1,0.0,0.0,0.0]
[1778370313410,58.6,80650.71,14.1,0.0,0.0,0.0]
[1778370317782,58.6,80650.95,14.1,0.0,0.0,0.0]
[1778370319073,58.6,80650.95,14.1,0.0,0.0,0.0]
[1778370324872,58.6,80650.95,14.1,0.0,0.0,0.0]
[1778370325717,58.6,80650.95,14.1,0.0,0.0,0.0]
[1778370326400,58.6,80650.95,14.1,0.0,0.0,0.0]
[1778370327905,58.6,80650.7,14.1,0.0,0.0,0.0]
[1778370328577,58.6,80650.7,14.1,0.0,0.0,0.0]
[1778370330672,58.6,80650.84,14.1,0.0,0.0,0.0]
[1778370331394,58.6,80650.84,14.1,0.0,0.0,0.0]
[1778370331494,58.6,80650.84,14.1,0.0,0.0,0.0]
[1778370336384,58.6,80651.02,14.1,0.0,0.0,0.0]
[1778370337225,58.6,80652.0,14.1,0.0,0.0,0.0]
[1778370338863,58.6,80652.71,14.1,0.0,0.0,0.0]
[1778370340106,58.6,80652.83,14.1,0.0,0.0,0.0]
[1778370345081,58.6,80655.31,14.1,0.0,0.0,0.0]
[1778370345774,58.6,80655.31,14.1,0.0,0.0,0.0]
[1778370347478,58.6,80655.35,14.1,0.0,0.0,0.0]
[1778370348162,58.6,80655.35,14.1,0.0,0.0,0.0]
[1778370349866,58.6,80655.17,14.1,0.0,0.0,0.0]
[1778370350533,58.6,80655.17,14.1,0.0,0.0,0.0]
[1778370355838,58.6,80655.45,14.1,0.0,0.0,0.0]
[1778370356647,58.6,80655.45,14.1,0.0,0.0,0.0]
[1778370358175,58.6,80655.48,14.1,0.0,0.0,0.0]
[1778370358857,58.6,80655.48,14.1,0.0,0.0,0.0]
[1778370364145,58.6,80658.06,14.1,0.0,0.0,0.0]
[1778370365077,58.6,80658.06,14.1,0.0,0.0,0.0]
[1778370365690,58.6,80658.23,14.1,0.0,0.0,0.0]
[1778370366415,58.6,80658.23,14.1,0.0,0.0,0.0]
[1778370367135,58.6,80658.26,14.1,0.0,0.0,0.0]
[1778370368775,58.6,80656.53,14.1,0.0,0.0,0.0]
[1778370369531,58.6,80656.53,14.1,0.0,0.0,0.0]
[1778370373020,58.6,80654.8,14.1,0.0,0.0,0.0]
[1778370373870,58.6,80654.8,14.1,0.0,0.0,0.0]
[1778370377208,58.6,80654.77,14.1,0.0,0.0,0.0]
[1778370377954,58.6,80654.74,14.1,0.0,0.0,0.0]
[1778370379815,58.6,80654.77,14.1,0.0,0.0,0.0]
[1778370380105,58.6,80654.77,14.1,0.0,0.0,0.0]
[1778370387306,58.6,80646.96,14.1,0.0,0.0,0.0]
[1778370391334,58.6,80644.8,14.1,0.0,0.0,0.0]
[1778370394061,58.6,80645.95,14.1,0.0,0.0,0.0]
[1778370396119,58.6,80648.37,14.1,0.0,0.0,0.0]
[1778370401405,58.6,80650.07,14.1,0.0,0.0,0.0]
[1778370406085,58.6,80654.24,14.1,0.0,0.0,0.0]
[1778370407738,58.6,80654.42,14.1,0.0,0.0,0.0]
[1778370409376,58.6,80654.54,14.1,0.0,0.0,0.0]
[1778370410235,58.6,80654.91,14.1,0.0,0.0,0.0]
[1778370412956,58.6,80654.81,14.1,0.0,0.0,0.0]
[1778370413864,58.6,80654.81,14.1,0.0,0.0,0.0]
[1778370414668,58.6,80655.21,14.1,0.0,0.0,0.0]
[1778370416199,58.6,80655.21,14.1,0.0,0.0,0.0]
[1778370421546,58.6,80657.2,14.1,0.0,0.0,0.0]
[1778370428946,58.6,80657.24,14.1,0.0,0.0,0.0]
[1778370429473,58.6,80657.24,14.1,0.0,0.0,0.0]
[1778370432082,58.6,80657.24,14.1,0.0,0.0,0.0]
[1778370432784,58.6,80657.24,14.1,0.0,0.0,0.0]
[1778370433551,58.6,80657.24,14.1,0.0,0.0,0.0]
[1778370434172,58.6,80657.24,14.1,0.0,0.0,0.0]
[1778370434770,58.6,80657.24,14.1,0.0,0.0,0.0]
[1778370435020,58.6,80657.24,14.1,0.0,0.0,0.0]
[1778370437520,58.6,80662.49,14.1,0.0,0.0,0.0]
[1778370438282,58.6,80662.49,14.1,0.0,0.0,0.0]
[1778370439881,58.6,80664.57,14.1,0.0,0.0,0.0]
[1778370440640,58.6,80664.57,14.1,0.0,0.0,0.0]
[1778370440976,58.6,80664.61,14.1,0.0,0.0,0.0]
[1778370441587,58.6,80664.61,14.1,0.0,0.0,0.0]
[1778370445171,58.6,80658.22,14.1,0.0,0.0,0.0]
[1778370445939,58.6,80658.22,14.1,0.0,0.0,0.0]
[1778370452824,58.6,80658.19,14.1,0.0,0.0,0.0]
[1778370452844,58.6,80658.59,14.1,0.0,0.0,0.0]
[1778370454249,58.6,80658.59,14.1,0.0,0.0,0.0]
[1778370455182,58.6,80658.59,14.1,0.0,0.0,0.0]
[1778370455953,58.6,80658.59,14.1,0.0,0.0,0.0]
[1778370465765,58.6,80656.7,14.1,0.0,0.0,0.0]
[1778370466359,58.6,80656.7,14.1,0.0,0.0,0.0]
[1778370467156,58.6,80656.7,14.1,0.0,0.0,0.0]
[1778370467961,58.6,80655.79,14.1,0.0,0.0,0.0]
[1778370474161,58.6,80656.37,14.1,0.0,0.0,0.0]
[1778370474916,58.6,80656.37,14.1,0.0,0.0,0.0]
[1778370477819,58.6,80656.37,14.1,0.0,0.0,0.0]
[1778370478356,58.6,80656.37,14.1,0.0,0.0,0.0]
[1778370481565,58.6,80656.37,14.1,0.0,0.0,0.0]
[1778370483215,58.6,80656.36,14.1,0.0,0.0,0.0]
[1778370487278,58.6,80657.08,14.1,0.0,0.0,0.0]
[1778370487985,58.6,80657.27,14.1,0.0,0.0,0.0]
[1778370488854,58.6,80657.27,14.1,0.0,0.0,0.0]
[1778370489661,58.6,80657.27,14.1,0.0,0.0,0.0]
[1778370496073,58.6,80657.3,14.1,0.0,0.0,0.0]
[1778370497324,58.6,80657.3,14.1,0.0,0.0,0.0]
[1778370498063,58.6,80657.3,14.1,0.0,0.0,0.0]
[1778370505623,58.6,80657.15,14.1,0.0,0.0,0.0]
[1778370506491,58.6,80657.15,14.1,0.0,0.0,0.0]
[1778370508314,58.6,80657.15,14.1,0.0,0.0,0.0]
[1778370510056,58.6,80657.37,14.1,0.0,0.0,0.0]
[1778370511178,58.6,80657.44,14.1,0.0,0.0,0.0]
[1778370513520,58.6,80657.36,14.1,0.0,0.0,0.0]
[1778370514459,58.6,80657.36,14.1,0.0,0.0,0.0]
[1778370516503,58.6,80657.36,14.1,0.0,0.0,0.0]
[1778370518524,58.6,80657.33,14.1,0.0,0.0,0.0]
[1778370525276,58.6,80657.18,14.1,0.0,0.0,0.0]
[1778370527707,58.6,80657.18,14.1,0.0,0.0,0.0]
[1778370528395,58.6,80657.87,14.1,0.0,0.0,0.0]
[1778370534199,58.6,80660.12,14.1,0.0,0.0,0.0]
[1778370535069,58.6,80660.12,14.1,0.0,0.0,0.0]
[1778370535730,58.6,80660.12,14.1,0.0,0.0,0.0]
[1778370536444,58.6,80660.85,14.1,0.0,0.0,0.0]
[1778370537193,58.6,80660.84,14.1,0.0,0.0,0.0]
[1778370538053,58.6,80660.84,14.1,0.0,0.0,0.0]
[1778370541189,58.6,80660.84,14.1,0.0,0.0,0.0]
[1778370542078,58.6,80660.84,14.1,0.0,0.0,0.0]
[1778370543320,58.6,80660.84,14.1,0.0,0.0,0.0]
[1778370544173,58.6,80660.84,14.1,0.0,0.0,0.0]
[1778370547904,58.6,80660.8,14.1,0.0,0.0,0.0]
[1778370548537,58.6,80660.8,14.1,0.0,0.0,0.0]
[1778370552873,58.6,80660.8,14.1,0.0,0.0,0.0]
[1778370553449,58.6,80660.8,14.1,0.0,0.0,0.0]
[1778370554128,58.6,80660.77,14.1,0.0,0.0,0.0]
[1778370554778,58.6,80660.77,14.1,0.0,0.0,0.0]
[1778370555992,58.6,80661.68,14.1,0.0,0.0,0.0]
[1778370557364,58.6,80661.68,14.1,0.0,0.0,0.0]
[1778370561216,58.6,80662.67,14.1,0.0,0.0,0.0]
[1778370562025,58.6,80662.67,14.1,0.0,0.0,0.0]
[1778370563439,58.6,80662.67,14.1,0.0,0.0,0.0]
[1778370564246,58.6,80662.67,14.1,0.0,0.0,0.0]
[1778370568611,58.6,80663.46,14.1,0.0,0.0,0.0]
[1778370569327,58.6,80663.46,14.1,0.0,0.0,0.0]
[1778370571038,58.6,80663.46,14.1,0.0,0.0,0.0]
[1778370571786,58.6,80663.46,14.1,0.0,0.0,0.0]
[1778370571062,58.6,80663.46,14.1,0.0,0.0,0.0]
[1778370574822,58.6,80663.55,14.1,0.0,0.0,0.0]
[1778370575100,58.6,80663.55,14.1,0.0,0.0,0.0]
[1778370579195,58.6,80672.01,14.1,0.0,0.0,0.0]
[1778370582922,58.6,80672.12,14.1,0.0,0.0,0.0]
[1778370583410,58.6,80672.12,14.1,0.0,0.0,0.0]
[1778370583923,58.6,80676.88,14.1,0.0,0.0,0.0]
[1778370585484,58.6,80680.35,14.1,0.0,0.0,0.0]
[1778370586134,58.6,80681.39,14.1,0.0,0.0,0.0]
[1778370592746,58.6,80681.82,14.1,0.0,0.0,0.0]
[1778370593088,58.6,80681.82,14.1,0.0,0.0,0.0]
[1778370594803,58.6,80681.78,14.1,0.0,0.0,0.0]
[1778370595189,58.6,80681.78,14.1,0.0,0.0,0.0]
[1778370597434,58.6,80686.19,14.1,0.0,0.0,0.0]
[1778370598848,58.6,80686.22,14.1,0.0,0.0,0.0]
[1778370599590,58.6,80686.22,14.1,0.0,0.0,0.0]
[1778370601087,58.6,80686.14,14.1,0.0,0.0,0.0]
[1778370601875,58.6,80686.14,14.1,0.0,0.0,0.0]
[1778370606212,58.6,80685.47,14.1,0.0,0.0,0.0]
[1778370606999,58.6,80685.47,14.1,0.0,0.0,0.0]
[1778370608468,58.6,80685.47,14.1,0.0,0.0,0.0]
[1778370609334,58.6,80685.47,14.1,0.0,0.0,0.0]
[1778370614785,58.6,80685.26,14.1,0.0,0.0,0.0]
[1778370615937,58.6,80685.24,14.1,0.0,0.0,0.0]
[1778370616540,58.6,80685.24,14.1,0.0,0.0,0.0]
[1778370617463,58.6,80685.24,14.1,0.0,0.0,0.0]
[1778370618146,58.6,80685.24,14.1,0.0,0.0,0.0]
[1778370621200,58.6,80685.24,14.1,0.0,0.0,0.0]
[1778370621947,58.6,80685.26,14.1,0.0,0.0,0.0]
[1778370626106,58.6,80684.46,14.1,0.0,0.0,0.0]
[1778370626937,58.6,80684.43,14.1,0.0,0.0,0.0]
[1778370631023,58.6,80685.09,14.1,0.0,0.0,0.0]
[1778370633026,58.6,80686.04,14.1,0.0,0.0,0.0]
[1778370633649,58.6,80686.04,14.1,0.0,0.0,0.0]
[1778370634371,58.6,80686.04,14.1,0.0,0.0,0.0]
[1778370634608,58.6,80686.04,14.1,0.0,0.0,0.0]
[1778370636227,58.6,80685.91,14.1,0.0,0.0,0.0]
[1778370637122,58.6,80685.38,14.1,0.0,0.0,0.0]
[1778370639841,58.6,80685.13,14.1,0.0,0.0,0.0]
[1778370642118,58.6,80685.15,14.1,0.0,0.0,0.0]
[1778370644530,58.6,80684.23,14.1,0.0,0.0,0.0]
[1778370645367,58.6,80684.19,14.1,0.0,0.0,0.0]
[1778370646080,58.6,80684.19,14.1,0.0,0.0,0.0]
[1778370646915,58.6,80684.19,14.1,0.0,0.0,0.0]
[1778370647677,58.6,80684.19,14.1,0.0,0.0,0.0]
[1778370649963,58.6,80684.23,14.1,0.0,0.0,0.0]
[1778370651264,58.6,80684.23,14.1,0.0,0.0,0.0]
[1778370652076,58.6,80684.23,14.1,0.0,0.0,0.0]
[1778370661149,58.6,80684.26,14.1,0.0,0.0,0.0]
[1778370662131,58.6,80684.23,14.1,0.0,0.0,0.0]
[1778370664620,58.6,80683.89,14.1,0.0,0.0,0.0]
[1778370665229,58.6,80683.63,14.1,0.0,0.0,0.0]
[1778370666652,58.6,80683.63,14.1,0.0,0.0,0.0]
[1778370667411,58.6,80683.63,14.1,0.0,0.0,0.0]
[1778370669741,58.6,80684.1,14.1,0.0,0.0,0.0]
[1778370672395,58.6,80686.11,14.1,0.0,0.0,0.0]
[1778370673121,58.6,80687.02,14.1,0.0,0.0,0.0]
[1778370674040,58.6,80687.04,14.1,0.0,0.0,0.0]
[1778370680680,58.6,80687.56,14.1,0.0,0.0,0.0]
[1778370681374,58.6,80687.56,14.1,0.0,0.0,0.0]
[1778370684729,58.6,80687.56,14.1,0.0,0.0,0.0]
[1778370685572,58.6,80687.85,14.1,0.0,0.0,0.0]
[1778370687063,58.6,80688.03,14.1,0.0,0.0,0.0]
[1778370687914,58.6,80688.03,14.1,0.0,0.0,0.0]
[1778370691496,58.6,80688.0,14.1,0.0,0.0,0.0]
[1778370691499,58.6,80688.0,14.1,0.0,0.0,0.0]
[1778370692258,58.6,80688.0,14.1,0.0,0.0,0.0]
[1778370693100,58.6,80688.0,14.1,0.0,0.0,0.0]
[1778370694023,58.6,80687.96,14.1,0.0,0.0,0.0]
[1778370702166,58.6,80688.25,14.1,0.0,0.0,0.0]
[1778370702884,58.6,80688.25,14.1,0.0,0.0,0.0]
[1778370712031,58.6,80688.32,14.1,0.0,0.0,0.0]
[1778370713532,58.6,80688.32,14.1,0.0,0.0,0.0]
[1778370714273,58.6,80688.32,14.1,0.0,0.0,0.0]
[1778370715133,58.6,80683.83,14.1,0.0,0.0,0.0]
[1778370720653,58.6,80682.09,14.1,0.0,0.0,0.0]
[1778370724539,58.6,80681.81,14.1,0.0,0.0,0.0]
[1778370725329,58.6,80681.79,14.1,0.0,0.0,0.0]
[1778370727000,58.6,80681.72,14.1,0.0,0.0,0.0]
[1778370727710,58.6,80681.72,14.1,0.0,0.0,0.0]
[1778370736104,58.6,80682.15,14.1,0.0,0.0,0.0]
[1778370736811,58.6,80682.15,14.1,0.0,0.0,0.0]
[1778370741939,58.6,80682.15,14.1,0.0,0.0,0.0]
[1778370742711,58.6,80682.19,14.1,0.0,0.0,0.0]
[1778370747842,58.6,80682.72,14.1,0.0,0.0,0.0]
[1778370750020,58.6,80682.68,14.1,0.0,0.0,0.0]
[1778370750642,58.6,80682.68,14.1,0.0,0.0,0.0]
[1778370751870,58.6,80682.21,14.1,0.0,0.0,0.0]
[1778370752212,58.6,80682.21,14.1,0.0,0.0,0.0]
[1778370753004,58.6,80682.6,14.1,0.0,0.0,0.0]
[1778370755725,58.6,80682.6,14.1,0.0,0.0,0.0]
[1778370756467,58.6,80682.6,14.1,0.0,0.0,0.0]
[1778370757921,58.6,80682.6,14.1,0.0,0.0,0.0]
[1778370758527,58.6,80682.6,14.1,0.0,0.0,0.0]
[1778370759318,58.6,80682.6,14.1,0.0,0.0,0.0]
[1778370760067,58.6,80682.6,14.1,0.0,0.0,0.0]
[1778370771003,58.6,80682.14,14.1,0.0,0.0,0.0]
[1778370773877,58.6,80682.25,14.1,0.0,0.0,0.0]
[1778370774788,58.6,80682.25,14.1,0.0,0.0,0.0]
[1778370777651,58.6,80679.86,14.1,0.0,0.0,0.0]
[1778370778173,58.6,80679.84,14.1,0.0,0.0,0.0]
[1778370779040,58.6,80679.92,14.1,0.0,0.0,0.0]
[1778370779844,58.6,80679.92,14.1,0.0,0.0,0.0]
[1778370780596,58.6,80679.92,14.1,0.0,0.0,0.0]
[1778370781211,58.6,80679.86,14.1,0.0,0.0,0.0]
[1778370787948,58.6,80677.78,14.1,0.0,0.0,0.0]
[1778370789357,58.6,80677.19,14.1,0.0,0.0,0.0]
[1778370795645,58.6,80677.6,14.1,0.0,0.0,0.0]
[1778370796365,58.6,80677.6,14.1,0.0,0.0,0.0]
[1778370797334,58.6,80677.6,14.1,0.0,0.0,0.0]
[1778370798133,58.6,80677.6,14.1,0.0,0.0,0.0]
[1778370803230,58.6,80677.01,14.1,0.0,0.0,0.0]
[1778370805553,58.6,80677.01,14.1,0.0,0.0,0.0]
[1778370807044,58.6,80676.89,14.1,0.0,0.0,0.0]
[1778370811029,58.6,80676.94,14.1,0.0,0.0,0.0]
[1778370811093,58.6,80676.94,14.1,0.0,0.0,0.0]
[1778370816329,58.6,80668.29,14.1,0.0,0.0,0.0]
[1778370818319,58.6,80668.29,14.1,0.0,0.0,0.0]
[1778370819969,58.6,80668.29,14.1,0.0,0.0,0.0]
[1778370823070,58.6,80668.15,14.1,0.0,0.0,0.0]
[1778370823979,58.6,80668.15,14.1,0.0,0.0,0.0]
[1778370825442,58.6,80668.02,14.1,0.0,0.0,0.0]
[1778370826103,58.6,80667.79,14.1,0.0,0.0,0.0]
[1778370835679,58.6,80667.77,14.1,0.0,0.0,0.0]
[1778370836441,58.6,80667.85,14.1,0.0,0.0,0.0]
[1778370838913,58.6,80667.85,14.1,0.0,0.0,0.0]
[1778370839580,58.6,80667.85,14.1,0.0,0.0,0.0]
[1778370845532,58.6,80668.47,14.1,0.0,0.0,0.0]
[1778370847486,58.6,80668.47,14.1,0.0,0.0,0.0]
[1778370848352,58.6,80670.96,14.1,0.0,0.0,0.0]
[1778370852453,58.6,80671.28,14.1,0.0,0.0,0.0]
[1778370853173,58.6,80671.28,14.1,0.0,0.0,0.0]
[1778370855259,58.6,80671.28,14.1,0.0,0.0,0.0]
[1778370856093,58.6,80671.28,14.1,0.0,0.0,0.0]
[1778370856931,58.6,80671.28,14.1,0.0,0.0,0.0]
[1778370859109,58.6,80671.63,14.1,0.0,0.0,0.0]
[1778370860792,58.6,80671.63,14.1,0.0,0.0,0.0]
[1778370861449,58.6,80675.52,14.1,0.0,0.0,0.0]
[1778370862958,58.6,80676.89,14.1,0.0,0.0,0.0]
[1778370863655,58.6,80676.4,14.1,0.0,0.0,0.0]
[1778370868695,58.6,80676.62,14.1,0.0,0.0,0.0]
[1778370871716,58.6,80676.96,14.1,0.0,0.0,0.0]
[1778370872213,58.6,80676.96,14.1,0.0,0.0,0.0]
[1778370873097,58.6,80676.96,14.1,0.0,0.0,0.0]
[1778370873936,58.6,80676.96,14.1,0.0,0.0,0.0]
[1778370875172,58.6,80676.88,14.1,0.0,0.0,0.0]
[1778370876864,58.6,80676.88,14.1,0.0,0.0,0.0]
[1778370877443,58.6,80676.88,14.1,0.0,0.0,0.0]
[1778370878945,58.6,80676.88,14.1,0.0,0.0,0.0]
[1778370879903,58.6,80676.88,14.1,0.0,0.0,0.0]
[1778370885814,58.6,80676.85,14.1,0.0,0.0,0.0]
[1778370889043,58.6,80676.85,14.1,0.0,0.0,0.0]
[1778370890020,58.6,80676.85,14.1,0.0,0.0,0.0]
[1778370895193,58.6,80672.97,14.1,0.0,0.0,0.0]
[1778370895229,58.6,80672.97,14.1,0.0,0.0,0.0]
[1778370895957,58.6,80672.97,14.1,0.0,0.0,0.0]
[1778370896756,58.6,80679.23,14.1,0.0,0.0,0.0]
[1778370898925,58.6,80681.89,14.1,0.0,0.0,0.0]
[1778370899738,58.6,80681.26,14.1,0.0,0.0,0.0]
[1778370902934,58.6,80681.3,14.1,0.0,0.0,0.0]
[1778370903773,58.6,80681.23,14.1,0.0,0.0,0.0]
[1778370906348,58.6,80681.38,14.1,0.0,0.0,0.0]
[1778370907219,58.6,80681.5,14.1,0.0,0.0,0.0]
[1778370909735,58.6,80681.21,14.1,0.0,0.0,0.0]
[1778370912222,58.6,80681.39,14.1,0.0,0.0,0.0]
[1778370914384,58.6,80681.39,14.1,0.0,0.0,0.0]
[1778370915215,58.6,80681.39,14.1,0.0,0.0,0.0]
[1778370921059,58.6,80682.55,14.1,0.0,0.0,0.0]
[1778370925492,58.6,80682.58,14.1,0.0,0.0,0.0]
[1778370926209,58.6,80682.58,14.1,0.0,0.0,0.0]
[1778370929626,58.6,80682.58,14.1,0.0,0.0,0.0]
[1778370930553,58.6,80682.58,14.1,0.0,0.0,0.0]
[1778370931145,58.6,80682.58,14.1,0.0,0.0,0.0]
[1778370932042,58.6,80682.58,14.1,0.0,0.0,0.0]
[1778370932136,58.6,80682.58,14.1,0.0,0.0,0.0]
[1778370933242,58.6,80682.55,14.1,0.0,0.0,0.0]
[1778370934218,58.6,80682.55,14.1,0.0,0.0,0.0]
[1778370934958,58.6,80682.55,14.1,0.0,0.0,0.0]
[1778370935618,58.6,80682.55,14.1,0.0,0.0,0.0]
[1778370940017,58.6,80682.55,14.1,0.0,0.0,0.0]
[1778370943431,58.6,80683.48,14.1,0.0,0.0,0.0]
[1778370945646,58.6,80683.55,14.1,0.0,0.0,0.0]
[1778370947169,58.6,80683.55,14.1,0.0,0.0,0.0]
[1778370948746,58.6,80683.55,14.1,0.0,0.0,0.0]
[1778370949308,58.6,80683.55,14.1,0.0,0.0,0.0]
[1778370952161,58.6,80683.55,14.1,0.0,0.0,0.0]
[1778370953001,58.6,80683.55,14.1,0.0,0.0,0.0]
[1778370957580,58.6,80682.76,14.1,0.0,0.0,0.0]
[1778370958334,58.6,80682.87,14.1,0.0,0.0,0.0]
[1778370962079,58.6,80682.88,14.1,0.0,0.0,0.0]
[1778370963649,58.6,80683.65,14.1,0.0,0.0,0.0]
[1778370971409,58.6,80683.27,14.1,0.0,0.0,0.0]
[1778370972249,58.6,80683.27,14.1,0.0,0.0,0.0]
[1778370973179,58.6,80683.27,14.1,0.0,0.0,0.0]
[1778370980472,58.6,80682.45,14.1,0.0,0.0,0.0]
[1778370984953,58.6,80682.52,14.1,0.0,0.0,0.0]
[1778370985757,58.6,80682.52,14.1,0.0,0.0,0.0]
[1778370991136,58.6,80682.52,14.1,0.0,0.0,0.0]
[1778370991236,58.6,80682.52,14.1,0.0,0.0,0.0]
[1778370992058,58.6,80682.52,14.1,0.0,0.0,0.0]
[1778370992753,58.6,80682.52,14.1,0.0,0.0,0.0]
[1778370993411,58.6,80682.52,14.1,0.0,0.0,0.0]
[1778370995938,58.6,80682.52,14.1,0.0,0.0,0.0]
[1778370997497,58.6,80681.92,14.1,0.0,0.0,0.0]
[1778371007958,58.6,80681.96,14.1,0.0,0.0,0.0]
[1778371008614,58.6,80681.96,14.1,0.0,0.0,0.0]
[1778371013528,58.6,80681.96,14.1,0.0,0.0,0.0]
[1778371014209,58.6,80681.96,14.1,0.0,0.0,0.0]
[1778371017193,58.6,80682.74,14.1,0.0,0.0,0.0]
[1778371019380,58.6,80683.75,14.1,0.0,0.0,0.0]
[1778371024785,58.6,80684.17,14.1,0.0,0.0,0.0]
[1778371026027,58.6,80684.17,14.1,0.0,0.0,0.0]
[1778371026606,58.6,80683.99,14.1,0.0,0.0,0.0]
[1778371033943,58.6,80684.17,14.1,0.0,0.0,0.0]
[1778371034650,58.6,80684.17,14.1,0.0,0.0,0.0]
[1778371040898,58.6,80684.28,14.1,0.0,0.0,0.0]
[1778371042151,58.6,80684.28,14.1,0.0,0.0,0.0]
[1778371043887,58.6,80684.17,14.1,0.0,0.0,0.0]
[1778371045239,58.6,80684.21,14.1,0.0,0.0,0.0]
[1778371046063,58.6,80684.21,14.1,0.0,0.0,0.0]
[1778371048138,58.6,80684.17,14.1,0.0,0.0,0.0]
[1778371049022,58.6,80684.17,14.1,0.0,0.0,0.0]
[1778371056006,58.6,80675.31,14.1,0.0,0.0,0.0]
[1778371056419,58.6,80675.31,14.1,0.0,0.0,0.0]
[1778371057258,58.6,80675.31,14.1,0.0,0.0,0.0]
[1778371066073,58.6,80676.78,14.1,0.0,0.0,0.0]
[1778371075136,58.6,80676.81,14.1,0.0,0.0,0.0]
[1778371086213,58.6,80676.55,14.1,0.0,0.0,0.0]
[1778371086649,58.6,80676.55,14.1,0.0,0.0,0.0]
[1778371087332,58.6,80676.55,14.1,0.0,0.0,0.0]
[1778371095152,58.6,80676.75,14.1,0.0,0.0,0.0]
[1778371095948,58.6,80676.75,14.1,0.0,0.0,0.0]
[1778371097515,58.6,80677.19,14.1,0.0,0.0,0.0]
[1778371098229,58.6,80677.19,14.1,0.0,0.0,0.0]
[1778371099080,58.6,80677.19,14.1,0.0,0.0,0.0]
[1778371099945,58.6,80677.23,14.1,0.0,0.0,0.0]
[1778371100578,58.6,80677.19,14.1,0.0,0.0,0.0]
[1778371101620,58.6,80677.19,14.1,0.0,0.0,0.0]
[1778371104467,58.6,80677.19,14.1,0.0,0.0,0.0]
[1778371105202,58.6,80677.19,14.1,0.0,0.0,0.0]
[1778371108109,58.6,80677.19,14.1,0.0,0.0,0.0]
[1778371108934,58.6,80677.19,14.1,0.0,0.0,0.0]
[1778371110273,58.6,80677.19,14.1,0.0,0.0,0.0]
[1778371111115,58.6,80677.19,14.1,0.0,0.0,0.0]
[1778371111389,58.6,80677.53,14.1,0.0,0.0,0.0]
[1778371112793,58.6,80677.23,14.1,0.0,0.0,0.0]
[1778371113596,58.6,80677.23,14.1,0.0,0.0,0.0]
[1778371114923,58.6,80677.23,14.1,0.0,0.0,0.0]
[1778371115711,58.6,80677.13,14.1,0.0,0.0,0.0]
[1778371116616,58.6,80677.1,14.1,0.0,0.0,0.0]
[1778371117274,58.6,80677.1,14.1,0.0,0.0,0.0]
[1778371124360,58.6,80676.85,14.1,0.0,0.0,0.0]
[1778371125202,58.6,80676.85,14.1,0.0,0.0,0.0]
[1778371130873,58.6,80676.8,14.1,0.0,0.0,0.0]
[1778371131769,58.6,80676.8,14.1,0.0,0.0,0.0]
[1778371133895,58.6,80676.58,14.1,0.0,0.0,0.0]
[1778371134532,58.6,80676.58,14.1,0.0,0.0,0.0]
[1778371138899,58.6,80676.58,14.1,0.0,0.0,0.0]
[1778371139602,58.6,80676.58,14.1,0.0,0.0,0.0]
[1778371152962,58.6,80676.62,14.1,0.0,0.0,0.0]
[1778371153605,58.6,80676.57,14.1,0.0,0.0,0.0]
[1778371154064,58.6,80676.57,14.1,0.0,0.0,0.0]
[1778371154916,58.6,80676.27,14.1,0.0,0.0,0.0]
[1778371155613,58.6,80676.59,14.1,0.0,0.0,0.0]
[1778371156365,58.6,80676.59,14.1,0.0,0.0,0.0]
[1778371157918,58.6,80676.24,14.1,0.0,0.0,0.0]
[1778371159215,58.6,80676.24,14.1,0.0,0.0,0.0]
[1778371162456,58.6,80676.31,14.1,0.0,0.0,0.0]
[1778371163322,58.6,80676.14,14.1,0.0,0.0,0.0]
[1778371164932,58.6,80675.74,14.1,0.0,0.0,0.0]
[1778371165713,58.6,80675.74,14.1,0.0,0.0,0.0]
[1778371170258,58.6,80675.63,14.1,0.0,0.0,0.0]
[1778371171074,58.6,80675.63,14.1,0.0,0.0,0.0]
[1778371171155,58.6,80675.63,14.1,0.0,0.0,0.0]
[1778371178814,58.6,80675.66,14.1,0.0,0.0,0.0]
[1778371179627,58.6,80675.66,14.1,0.0,0.0,0.0]
[1778371184903,58.6,80668.9,14.1,0.0,0.0,0.0]
[1778371187942,58.6,80669.26,14.1,0.0,0.0,0.0]
[1778371188620,58.6,80669.2,14.1,0.0,0.0,0.0]
[1778371191995,58.6,80667.14,14.1,0.0,0.0,0.0]
[1778371192813,58.6,80664.46,14.1,0.0,0.0,0.0]
[1778371198194,58.6,80663.97,14.1,0.0,0.0,0.0]
[1778371198978,58.6,80663.84,14.1,0.0,0.0,0.0]
[1778371200037,58.6,80663.7,14.1,0.0,0.0,0.0]
[1778371204050,58.6,80663.2,14.1,0.0,0.0,0.0]
[1778371205480,58.6,80663.2,14.1,0.0,0.0,0.0]
[1778371205542,58.6,80663.13,14.1,0.0,0.0,0.0]
[1778371205948,58.6,80663.13,14.1,0.0,0.0,0.0]
[1778371206492,58.6,80651.79,14.1,0.0,0.0,0.0]
[1778371206946,58.6,80651.79,14.1,0.0,0.0,0.0]
[1778371212106,58.6,80654.35,14.1,0.0,0.0,0.0]
[1778371216541,58.6,80657.57,14.1,0.0,0.0,0.0]
[1778371217526,58.6,80657.58,14.1,0.0,0.0,0.0]
[1778371224190,58.6,80656.05,14.1,0.0,0.0,0.0]
[1778371229225,58.6,80656.1,14.1,0.0,0.0,0.0]
[1778371231239,58.6,80656.17,14.1,0.0,0.0,0.0]
[1778371231654,58.6,80656.17,14.1,0.0,0.0,0.0]
[1778371232322,58.6,80656.17,14.1,0.0,0.0,0.0]
[1778371234260,58.6,80647.79,14.1,0.0,0.0,0.0]
[1778371238288,58.6,80655.03,14.1,0.0,0.0,0.0]
[1778371240728,58.6,80655.1,14.1,0.0,0.0,0.0]
[1778371240882,58.6,80655.1,14.1,0.0,0.0,0.0]
[1778371242169,58.6,80659.92,14.1,0.0,0.0,0.0]
[1778371243039,58.6,80661.22,14.1,0.0,0.0,0.0]
[1778371245206,58.6,80661.1,14.1,0.0,0.0,0.0]
[1778371246004,58.6,80661.1,14.1,0.0,0.0,0.0]
[1778371246712,58.6,80661.32,14.1,0.0,0.0,0.0]
[1778371247489,58.6,80661.32,14.1,0.0,0.0,0.0]
[1778371248149,58.6,80661.65,14.1,0.0,0.0,0.0]
[1778371248932,58.6,80661.65,14.1,0.0,0.0,0.0]
[1778371249733,58.6,80664.08,14.1,0.0,0.0,0.0]
[1778371250339,58.6,80664.08,14.1,0.0,0.0,0.0]
[1778371251379,58.6,80670.89,14.1,0.0,0.0,0.0]
[1778371255831,58.6,80671.61,14.1,0.0,0.0,0.0]
[1778371256512,58.6,80671.61,14.1,0.0,0.0,0.0]
[1778371258869,58.6,80671.82,14.1,0.0,0.0,0.0]
[1778371259491,58.6,80671.82,14.1,0.0,0.0,0.0]
[1778371262712,58.6,80672.92,14.1,0.0,0.0,0.0]
[1778371265433,58.6,80674.37,14.1,0.0,0.0,0.0]
[1778371268945,58.6,80673.8,14.1,0.0,0.0,0.0]
[1778371269620,58.6,80673.8,14.1,0.0,0.0,0.0]
[1778371276093,58.6,80674.74,14.1,0.0,0.0,0.0]
[1778371277005,58.6,80674.97,14.1,0.0,0.0,0.0]
[1778371282596,58.6,80675.74,14.1,0.0,0.0,0.0]
[1778371284397,58.6,80675.74,14.1,0.0,0.0,0.0]
[1778371286068,58.6,80675.74,14.1,0.0,0.0,0.0]
[1778371287061,58.6,80675.77,14.1,0.0,0.0,0.0]
[1778371287706,58.6,80675.59,14.1,0.0,0.0,0.0]
[1778371289221,58.6,80675.67,14.1,0.0,0.0,0.0]
[1778371291070,58.6,80675.74,14.1,0.0,0.0,0.0]
[1778371291168,58.6,80675.59,14.1,0.0,0.0,0.0]
[1778371292006,58.6,80675.59,14.1,0.0,0.0,0.0]
[1778371292885,58.6,80674.92,14.1,0.0,0.0,0.0]
[1778371299240,58.6,80674.92,14.1,0.0,0.0,0.0]
[1778371300052,58.6,80674.88,14.1,0.0,0.0,0.0]
[1778371305758,58.6,80674.79,14.1,0.0,0.0,0.0]
[1778371311800,58.6,80673.86,14.1,0.0,0.0,0.0]
[1778371315771,58.6,80673.79,14.1,0.0,0.0,0.0]
[1778371316484,58.6,80673.79,14.1,0.0,0.0,0.0]
[1778371317245,58.6,80673.83,14.1,0.0,0.0,0.0]
[1778371318103,58.6,80673.83,14.1,0.0,0.0,0.0]
[1778371326906,58.6,80673.79,14.1,0.0,0.0,0.0]
[1778371329134,58.6,80673.79,14.1,0.0,0.0,0.0]
[1778371330109,58.6,80673.79,14.1,0.0,0.0,0.0]
[1778371334497,58.6,80680.09,14.1,0.0,0.0,0.0]
[1778371335237,58.6,80682.06,14.1,0.0,0.0,0.0]
[1778371339185,58.6,80682.09,14.1,0.0,0.0,0.0]
[1778371340023,58.6,80685.04,14.1,0.0,0.0,0.0]
[1778371341779,58.6,80685.37,14.1,0.0,0.0,0.0]
[1778371342670,58.6,80685.37,14.1,0.0,0.0,0.0]
[1778371344105,58.6,80686.18,14.1,0.0,0.0,0.0]
[1778371344558,58.6,80686.18,14.1,0.0,0.0,0.0]
[1778371345032,58.6,80696.06,14.1,0.0,0.0,0.0]
[1778371350248,58.6,80698.41,14.1,0.0,0.0,0.0]
[1778371351046,58.6,80698.41,14.1,0.0,0.0,0.0]
[1778371351145,58.6,80698.41,14.1,0.0,0.0,0.0]
[1778371354876,58.6,80699.01,14.1,0.0,0.0,0.0]
[1778371355920,58.6,80699.01,14.1,0.0,0.0,0.0]
[1778371361144,58.6,80694.33,14.1,0.0,0.0,0.0]
[1778371365376,58.6,80693.61,14.1,0.0,0.0,0.0]
[1778371367072,58.6,80693.18,14.1,0.0,0.0,0.0]
[1778371369216,58.6,80693.18,14.1,0.0,0.0,0.0]
[1778371369979,58.6,80693.11,14.1,0.0,0.0,0.0]
[1778371376253,58.6,80693.15,14.1,0.0,0.0,0.0]
[1778371381288,58.6,80690.79,14.1,0.0,0.0,0.0]
[1778371386323,58.6,80688.81,14.1,0.0,0.0,0.0]
[1778371387115,58.6,80688.81,14.1,0.0,0.0,0.0]
[1778371387936,58.6,80686.88,14.1,0.0,0.0,0.0]
[1778371392310,58.6,80683.6,14.1,0.0,0.0,0.0]
[1778371393900,58.6,80683.6,14.1,0.0,0.0,0.0]
[1778371394218,58.6,80683.6,14.1,0.0,0.0,0.0]
[1778371394437,58.6,80683.6,14.1,0.0,0.0,0.0]
[1778371399696,58.6,80680.5,14.1,0.0,0.0,0.0]
[1778371400264,58.6,80680.27,14.1,0.0,0.0,0.0]
[1778371405456,58.6,80670.01,14.1,0.0,0.0,0.0]
[1778371407094,58.6,80669.24,14.1,0.0,0.0,0.0]
[1778371407801,58.6,80669.21,14.1,0.0,0.0,0.0]
[1778371410771,58.6,80668.15,14.1,0.0,0.0,0.0]
[1778371411610,58.6,80668.15,14.1,0.0,0.0,0.0]
[1778371411662,58.6,80666.81,14.1,0.0,0.0,0.0]
[1778371412184,58.6,80666.81,14.1,0.0,0.0,0.0]
[1778371413063,58.6,80661.85,14.1,0.0,0.0,0.0]
[1778371413736,58.6,80660.09,14.1,0.0,0.0,0.0]
[1778371415092,58.6,80658.07,14.1,0.0,0.0,0.0]
[1778371422348,58.6,80657.5,14.1,0.0,0.0,0.0]
[1778371423151,58.6,80656.69,14.1,0.0,0.0,0.0]
[1778371428618,58.6,80651.08,14.1,0.0,0.0,0.0]
[1778371429701,58.6,80651.08,14.1,0.0,0.0,0.0]
[1778371430360,58.6,80650.63,14.1,0.0,0.0,0.0]
[1778371431022,58.6,80650.56,14.1,0.0,0.0,0.0]
[1778371432659,58.6,80650.13,14.1,0.0,0.0,0.0]
[1778371435707,58.6,80650.84,14.1,0.0,0.0,0.0]
[1778371436371,58.6,80652.44,14.1,0.0,0.0,0.0]
[1778371440980,58.6,80653.07,14.1,0.0,0.0,0.0]
[1778371441946,58.6,80653.47,14.1,0.0,0.0,0.0]
[1778371451475,58.6,80652.04,14.1,0.0,0.0,0.0]
[1778371452052,58.6,80650.84,14.1,0.0,0.0,0.0]
[1778371452064,58.6,80642.19,14.1,0.0,0.0,0.0]
[1778371453527,58.6,80642.19,14.1,0.0,0.0,0.0]
[1778371454706,58.6,80639.44,14.1,0.0,0.0,0.0]
[1778371459237,58.6,80642.88,14.1,0.0,0.0,0.0]
[1778371460094,58.6,80642.59,14.1,0.0,0.0,0.0]
[1778371465878,58.6,80640.49,14.1,0.0,0.0,0.0]
[1778371466921,58.6,80640.49,14.1,0.0,0.0,0.0]
[1778371468286,58.6,80640.49,14.1,0.0,0.0,0.0]
[1778371470388,58.6,80641.67,14.1,0.0,0.0,0.0]
[1778371472128,58.6,80641.67,14.1,0.0,0.0,0.0]
[1778371472228,58.6,80641.27,14.1,0.0,0.0,0.0]
[1778371480983,58.6,80641.52,14.1,0.0,0.0,0.0]
[1778371482031,58.6,80641.52,14.1,0.0,0.0,0.0]
[1778371483664,58.6,80641.63,14.1,0.0,0.0,0.0]
[1778371487671,58.6,80640.92,14.1,0.0,0.0,0.0]
[1778371488361,58.6,80640.92,14.1,0.0,0.0,0.0]
[1778371489067,58.6,80640.77,14.1,0.0,0.0,0.0]
[1778371490014,58.6,80640.74,14.1,0.0,0.0,0.0]
[1778371491264,58.6,80640.74,14.1,0.0,0.0,0.0]
[1778371492191,58.6,80640.74,14.1,0.0,0.0,0.0]
[1778371496415,58.6,80640.2,14.1,0.0,0.0,0.0]
[1778371497119,58.6,80640.2,14.1,0.0,0.0,0.0]
[1778371500168,58.6,80640.13,14.1,0.0,0.0,0.0]
[1778371500962,58.6,80639.02,14.1,0.0,0.0,0.0]
[1778371503299,58.6,80631.15,14.1,0.0,0.0,0.0]
[1778371503672,58.6,80631.15,14.1,0.0,0.0,0.0]
[1778371504104,58.6,80630.52,14.1,0.0,0.0,0.0]
[1778371504222,58.6,80630.52,14.1,0.0,0.0,0.0]
[1778371504227,58.6,80630.52,14.1,0.0,0.0,0.0]
[1778371504663,58.6,80630.52,14.1,0.0,0.0,0.0]
[1778371504763,58.6,80617.6,14.1,0.0,0.0,0.0]
[1778371506159,58.6,80629.77,14.1,0.0,0.0,0.0]
[1778371507063,58.6,80629.77,14.1,0.0,0.0,0.0]
[1778371508450,58.6,80634.41,14.1,0.0,0.0,0.0]
[1778371509176,58.6,80636.24,14.1,0.0,0.0,0.0]
[1778371509954,58.6,80636.29,14.1,0.0,0.0,0.0]
[1778371513158,58.6,80636.6,14.1,0.0,0.0,0.0]
[1778371513326,58.6,80636.6,14.1,0.0,0.0,0.0]
[1778371520746,58.6,80637.8,14.1,0.0,0.0,0.0]
[1778371521485,58.6,80637.8,14.1,0.0,0.0,0.0]
[1778371524692,58.6,80637.76,14.1,0.0,0.0,0.0]
[1778371526180,58.6,80634.37,14.1,0.0,0.0,0.0]
[1778371529150,58.6,80634.37,14.1,0.0,0.0,0.0]
[1778371530043,58.6,80634.01,14.1,0.0,0.0,0.0]
[1778371531335,58.6,80632.11,14.1,0.0,0.0,0.0]
[1778371532933,58.6,80631.66,14.1,0.0,0.0,0.0]
[1778371533776,58.6,80631.66,14.1,0.0,0.0,0.0]
[1778371542081,58.6,80630.59,14.1,0.0,0.0,0.0]
[1778371542777,58.6,80630.59,14.1,0.0,0.0,0.0]
[1778371548134,58.6,80633.88,14.1,0.0,0.0,0.0]
[1778371549000,58.6,80637.9,14.1,0.0,0.0,0.0]
[1778371554442,58.6,80638.97,14.1,0.0,0.0,0.0]
[1778371555148,58.6,80638.97,14.1,0.0,0.0,0.0]
[1778371557395,58.6,80639.01,14.1,0.0,0.0,0.0]
[1778371558182,58.6,80638.96,14.1,0.0,0.0,0.0]
[1778371559636,58.6,80638.98,14.1,0.0,0.0,0.0]
[1778371560124,58.6,80638.98,14.1,0.0,0.0,0.0]
[1778371562767,58.6,80636.53,14.1,0.0,0.0,0.0]
[1778371563396,58.6,80635.57,14.1,0.0,0.0,0.0]
[1778371568594,58.6,80635.13,14.1,0.0,0.0,0.0]
[1778371569413,58.6,80635.13,14.1,0.0,0.0,0.0]
[1778371570000,58.6,80634.88,14.1,0.0,0.0,0.0]
[1778371575650,58.6,80634.95,14.1,0.0,0.0,0.0]
[1778371578453,58.6,80634.92,14.1,0.0,0.0,0.0]
[1778371579152,58.6,80634.95,14.1,0.0,0.0,0.0]
[1778371584714,58.6,80636.59,14.1,0.0,0.0,0.0]
[1778371589591,58.6,80636.48,14.1,0.0,0.0,0.0]
[1778371590169,58.6,80634.89,14.1,0.0,0.0,0.0]
[1778371591763,58.6,80635.02,14.1,0.0,0.0,0.0]
[1778371596798,58.6,80634.71,14.1,0.0,0.0,0.0]
[1778371598968,58.6,80634.71,14.1,0.0,0.0,0.0]
[1778371599927,58.6,80634.71,14.1,0.0,0.0,0.0]
[1778371604913,58.6,80634.7,14.1,0.0,0.0,0.0]
[1778371605647,58.6,80634.7,14.1,0.0,0.0,0.0]
[1778371608070,58.6,80634.23,14.1,0.0,0.0,0.0]
[1778371608760,58.6,80634.23,14.1,0.0,0.0,0.0]
[1778371610090,58.6,80634.23,14.1,0.0,0.0,0.0]
[1778371611426,58.6,80634.23,14.1,0.0,0.0,0.0]
[1778371616938,58.6,80633.05,14.1,0.0,0.0,0.0]
[1778371621507,58.6,80632.2,14.1,0.0,0.0,0.0]
[1778371622134,58.6,80632.34,14.1,0.0,0.0,0.0]
[1778371623001,58.6,80632.34,14.1,0.0,0.0,0.0]
[1778371623724,58.6,80632.34,14.1,0.0,0.0,0.0]
[1778371629026,58.6,80630.73,14.1,0.0,0.0,0.0]
[1778371633581,58.6,80624.88,14.1,0.0,0.0,0.0]
[1778371634172,58.6,80623.8,14.1,0.0,0.0,0.0]
[1778371637574,58.6,80623.42,14.1,0.0,0.0,0.0]
[1778371638997,58.6,80623.26,14.1,0.0,0.0,0.0]
[1778371640410,58.6,80622.99,14.1,0.0,0.0,0.0]
[1778371641235,58.6,80622.85,14.1,0.0,0.0,0.0]
[1778371647163,58.6,80620.31,14.1,0.0,0.0,0.0]
[1778371649054,58.6,80619.01,14.1,0.0,0.0,0.0]
[1778371650615,58.6,80618.61,14.1,0.0,0.0,0.0]
[1778371651397,58.6,80618.76,14.1,0.0,0.0,0.0]
[1778371651406,58.6,80616.1,14.1,0.0,0.0,0.0]
[1778371652978,58.6,80616.1,14.1,0.0,0.0,0.0]
[1778371653648,58.6,80616.1,14.1,0.0,0.0,0.0]
[1778371654174,58.6,80616.1,14.1,0.0,0.0,0.0]
[1778371655028,58.6,80616.1,14.1,0.0,0.0,0.0]
[1778371655734,58.6,80616.1,14.1,0.0,0.0,0.0]
[1778371661261,58.6,80619.45,14.1,0.0,0.0,0.0]
[1778371664087,58.6,80619.84,14.1,0.0,0.0,0.0]
[1778371664958,58.6,80619.84,14.1,0.0,0.0,0.0]
[1778371666615,58.6,80622.94,14.1,0.0,0.0,0.0]
[1778371667310,58.6,80622.94,14.1,0.0,0.0,0.0]
[1778371668979,58.6,80622.94,14.1,0.0,0.0,0.0]
[1778371669710,58.6,80622.94,14.1,0.0,0.0,0.0]
[1778371671901,58.6,80622.94,14.1,0.0,0.0,0.0]
[1778371672639,58.6,80622.94,14.1,0.0,0.0,0.0]
[1778371674983,58.6,80622.76,14.1,0.0,0.0,0.0]
[1778371675861,58.6,80622.76,14.1,0.0,0.0,0.0]
[1778371678042,58.6,80622.76,14.1,0.0,0.0,0.0]
[1778371678981,58.6,80622.76,14.1,0.0,0.0,0.0]
[1778371680399,58.6,80622.76,14.1,0.0,0.0,0.0]
[1778371681247,58.6,80623.17,14.1,0.0,0.0,0.0]
[1778371688688,58.6,80623.24,14.1,0.0,0.0,0.0]
[1778371689303,58.6,80623.24,14.1,0.0,0.0,0.0]
[1778371694643,58.6,80623.24,14.1,0.0,0.0,0.0]
[1778371694794,58.6,80623.24,14.1,0.0,0.0,0.0]
[1778371695499,58.6,80630.95,14.1,0.0,0.0,0.0]
[1778371696192,58.6,80630.95,14.1,0.0,0.0,0.0]
[1778371697005,58.6,80630.95,14.1,0.0,0.0,0.0]
[1778371700244,58.6,80631.34,14.1,0.0,0.0,0.0]
[1778371701046,58.6,80628.62,14.1,0.0,0.0,0.0]
[1778371701842,58.6,80628.62,14.1,0.0,0.0,0.0]
[1778371702600,58.6,80627.48,14.1,0.0,0.0,0.0]
[1778371708594,58.6,80624.32,14.1,0.0,0.0,0.0]
[1778371709462,58.6,80624.32,14.1,0.0,0.0,0.0]
[1778371710565,58.6,80620.3,14.1,0.0,0.0,0.0]
[1778371711869,58.6,80619.28,14.1,0.0,0.0,0.0]
[1778371711913,58.6,80618.48,14.1,0.0,0.0,0.0]
[1778371712148,58.6,80618.48,14.1,0.0,0.0,0.0]
[1778371713182,58.6,80615.63,14.1,0.0,0.0,0.0]
[1778371714062,58.6,80614.34,14.1,0.0,0.0,0.0]
[1778371717459,58.6,80614.26,14.1,0.0,0.0,0.0]
[1778371719000,58.6,80614.18,14.1,0.0,0.0,0.0]
[1778371722936,58.6,80614.18,14.1,0.0,0.0,0.0]
[1778371724285,58.6,80613.93,14.1,0.0,0.0,0.0]
[1778371730029,58.6,80613.31,14.1,0.0,0.0,0.0]
[1778371730915,58.6,80613.31,14.1,0.0,0.0,0.0]
[1778371734683,58.6,80613.38,14.1,0.0,0.0,0.0]
[1778371735449,58.6,80613.38,14.1,0.0,0.0,0.0]
[1778371740026,58.6,80613.38,14.1,0.0,0.0,0.0]
[1778371740059,58.6,80613.38,14.1,0.0,0.0,0.0]
[1778371740145,58.6,80613.42,14.1,0.0,0.0,0.0]
[1778371740818,58.6,80651.88,14.1,0.0,0.0,0.0]
[1778371741161,58.6,80651.88,14.1,0.0,0.0,0.0]
[1778371746868,58.6,80655.96,14.1,0.0,0.0,0.0]
[1778371749987,58.6,80655.68,14.1,0.0,0.0,0.0]
[1778371753045,58.6,80656.15,14.1,0.0,0.0,0.0]
[1778371758952,58.6,80656.13,14.1,0.0,0.0,0.0]
[1778371763987,58.6,80655.83,14.1,0.0,0.0,0.0]
[1778371766127,58.6,80655.51,14.1,0.0,0.0,0.0]
[1778371766924,58.6,80655.51,14.1,0.0,0.0,0.0]
[1778371769857,58.6,80655.69,14.1,0.0,0.0,0.0]
[1778371771037,58.6,80656.45,14.1,0.0,0.0,0.0]
[1778371771510,58.6,80656.45,14.1,0.0,0.0,0.0]
[1778371772469,58.6,80656.56,14.1,0.0,0.0,0.0]
[1778371773161,58.6,80656.56,14.1,0.0,0.0,0.0]
[1778371774060,58.6,80656.56,14.1,0.0,0.0,0.0]
[1778371774969,58.6,80656.56,14.1,0.0,0.0,0.0]
[1778371777017,58.6,80656.45,14.1,0.0,0.0,0.0]
[1778371777740,58.6,80656.45,14.1,0.0,0.0,0.0]
[1778371778348,58.6,80656.45,14.1,0.0,0.0,0.0]
[1778371779101,58.6,80656.45,14.1,0.0,0.0,0.0]
[1778371782564,58.6,80656.59,14.1,0.0,0.0,0.0]
[1778371783279,58.6,80656.59,14.1,0.0,0.0,0.0]
[1778371784071,58.6,80656.59,14.1,0.0,0.0,0.0]
[1778371784909,58.6,80656.59,14.1,0.0,0.0,0.0]
[1778371786263,58.6,80656.39,14.1,0.0,0.0,0.0]
[1778371787840,58.6,80656.39,14.1,0.0,0.0,0.0]
[1778371792243,58.6,80656.16,14.1,0.0,0.0,0.0]
[1778371793128,58.6,80656.16,14.1,0.0,0.0,0.0]
[1778371797133,58.6,80656.91,14.1,0.0,0.0,0.0]
[1778371797944,58.6,80657.01,14.1,0.0,0.0,0.0]
[1778371800252,58.6,80657.11,14.1,0.0,0.0,0.0]
[1778371800987,58.6,80657.11,14.1,0.0,0.0,0.0]
[1778371806282,58.6,80668.01,14.1,0.0,0.0,0.0]
[1778371807888,58.6,80668.01,14.1,0.0,0.0,0.0]
[1778371808710,58.6,80672.63,14.1,0.0,0.0,0.0]
[1778371810310,58.6,80660.76,14.1,0.0,0.0,0.0]
[1778371812517,58.6,80659.31,14.1,0.0,0.0,0.0]
[1778371813233,58.6,80657.97,14.1,0.0,0.0,0.0]
[1778371819373,58.6,80658.18,14.1,0.0,0.0,0.0]
[1778371823068,58.6,80657.79,14.1,0.0,0.0,0.0]
[1778371823870,58.6,80657.42,14.1,0.0,0.0,0.0]
[1778371824517,58.6,80657.38,14.1,0.0,0.0,0.0]
[1778371825236,58.6,80657.38,14.1,0.0,0.0,0.0]
[1778371826774,58.6,80656.51,14.1,0.0,0.0,0.0]
[1778371828115,58.6,80656.75,14.1,0.0,0.0,0.0]
[1778371828960,58.6,80656.75,14.1,0.0,0.0,0.0]
[1778371829638,58.6,80656.75,14.1,0.0,0.0,0.0]
[1778371831080,58.6,80656.91,14.1,0.0,0.0,0.0]
[1778371831099,58.6,80656.95,14.1,0.0,0.0,0.0]
[1778371832197,58.6,80656.84,14.1,0.0,0.0,0.0]
[1778371837726,58.6,80657.05,14.1,0.0,0.0,0.0]
[1778371838499,58.6,80657.09,14.1,0.0,0.0,0.0]
[1778371839965,58.6,80657.12,14.1,0.0,0.0,0.0]
[1778371842197,58.6,80657.01,14.1,0.0,0.0,0.0]
[1778371851028,58.6,80658.02,14.1,0.0,0.0,0.0]
[1778371852067,58.6,80658.02,14.1,0.0,0.0,0.0]
[1778371852239,58.6,80658.06,14.1,0.0,0.0,0.0]
[1778371852815,58.6,80658.06,14.1,0.0,0.0,0.0]
[1778371852882,58.6,80664.94,14.1,0.0,0.0,0.0]
[1778371856943,58.6,80667.66,14.1,0.0,0.0,0.0]
[1778371857705,58.6,80667.65,14.1,0.0,0.0,0.0]
[1778371860140,58.6,80667.72,14.1,0.0,0.0,0.0]
[1778371860427,58.6,80668.56,14.1,0.0,0.0,0.0]
[1778371865700,58.6,80672.05,14.1,0.0,0.0,0.0]
[1778371867258,58.6,80672.05,14.1,0.0,0.0,0.0]
[1778371867978,58.6,80672.05,14.1,0.0,0.0,0.0]
[1778371868754,58.6,80671.94,14.1,0.0,0.0,0.0]
[1778371871999,58.6,80672.0,14.1,0.0,0.0,0.0]
[1778371872678,58.6,80672.14,14.1,0.0,0.0,0.0]
[1778371875662,58.6,80672.43,14.1,0.0,0.0,0.0]
[1778371876558,58.6,80672.44,14.1,0.0,0.0,0.0]
[1778371877248,58.6,80676.66,14.1,0.0,0.0,0.0]
[1778371882818,58.6,80680.14,14.1,0.0,0.0,0.0]
[1778371887853,58.6,80688.34,14.1,0.0,0.0,0.0]
[1778371890185,58.6,80689.32,14.1,0.0,0.0,0.0]
[1778371891033,58.6,80690.62,14.1,0.0,0.0,0.0]
[1778371891131,58.6,80690.54,14.1,0.0,0.0,0.0]
[1778371891854,58.6,80690.54,14.1,0.0,0.0,0.0]
[1778371892648,58.6,80689.27,14.1,0.0,0.0,0.0]
[1778371893562,58.6,80689.27,14.1,0.0,0.0,0.0]
[1778371894350,58.6,80689.2,14.1,0.0,0.0,0.0]
[1778371895528,58.6,80689.24,14.1,0.0,0.0,0.0]
[1778371896120,58.6,80689.24,14.1,0.0,0.0,0.0]
[1778371899014,58.6,80689.2,14.1,0.0,0.0,0.0]
[1778371899728,58.6,80689.2,14.1,0.0,0.0,0.0]
[1778371905092,58.6,80689.31,14.1,0.0,0.0,0.0]
[1778371905820,58.6,80689.31,14.1,0.0,0.0,0.0]
[1778371907195,58.6,80689.45,14.1,0.0,0.0,0.0]
[1778371908711,58.6,80689.45,14.1,0.0,0.0,0.0]
[1778371911857,58.6,80689.49,14.1,0.0,0.0,0.0]
[1778371912387,58.6,80689.49,14.1,0.0,0.0,0.0]
[1778371914846,58.6,80689.52,14.1,0.0,0.0,0.0]
[1778371915395,58.6,80689.49,14.1,0.0,0.0,0.0]
[1778371918191,58.6,80689.56,14.1,0.0,0.0,0.0]
[1778371918954,58.6,80689.56,14.1,0.0,0.0,0.0]
[1778371925115,58.6,80691.2,14.1,0.0,0.0,0.0]
[1778371929140,58.6,80691.2,14.1,0.0,0.0,0.0]
[1778371932258,58.6,80691.27,14.1,0.0,0.0,0.0]
[1778371939806,58.6,80695.23,14.1,0.0,0.0,0.0]
[1778371940479,58.6,80696.28,14.1,0.0,0.0,0.0]
[1778371942000,58.6,80698.59,14.1,0.0,0.0,0.0]
[1778371943316,58.6,80698.73,14.1,0.0,0.0,0.0]
[1778371945390,58.6,80698.84,14.1,0.0,0.0,0.0]
[1778371945596,58.6,80698.84,14.1,0.0,0.0,0.0]
[1778371947200,58.6,80698.84,14.1,0.0,0.0,0.0]
[1778371948048,58.6,80698.99,14.1,0.0,0.0,0.0]
[1778371949310,58.6,80698.99,14.1,0.0,0.0,0.0]
[1778371950206,58.6,80698.99,14.1,0.0,0.0,0.0]
[1778371953136,58.6,80698.99,14.1,0.0,0.0,0.0]
[1778371953180,58.6,80698.74,14.1,0.0,0.0,0.0]
[1778371953775,58.6,80698.74,14.1,0.0,0.0,0.0]
[1778371959114,58.6,80696.94,14.1,0.0,0.0,0.0]
[1778371959992,58.6,80696.91,14.1,0.0,0.0,0.0]
[1778371965551,58.6,80696.53,14.1,0.0,0.0,0.0]
[1778371966470,58.6,80696.53,14.1,0.0,0.0,0.0]
[1778371967182,58.6,80696.53,14.1,0.0,0.0,0.0]
[1778371968102,58.6,80696.53,14.1,0.0,0.0,0.0]
[1778371968872,58.6,80696.46,14.1,0.0,0.0,0.0]
[1778371969554,58.6,80696.46,14.1,0.0,0.0,0.0]
[1778371971982,58.6,80696.42,14.1,0.0,0.0,0.0]
[1778371972755,58.6,80696.46,14.1,0.0,0.0,0.0]
[1778371977147,58.6,80697.88,14.1,0.0,0.0,0.0]
[1778371978065,58.6,80698.28,14.1,0.0,0.0,0.0]
[1778371980335,58.6,80697.36,14.1,0.0,0.0,0.0]
[1778371981045,58.6,80697.36,14.1,0.0,0.0,0.0]
[1778371981972,58.6,80697.26,14.1,0.0,0.0,0.0]
[1778371982779,58.6,80697.33,14.1,0.0,0.0,0.0]
[1778371984130,58.6,80696.62,14.1,0.0,0.0,0.0]
[1778371985077,58.6,80696.8,14.1,0.0,0.0,0.0]
[1778371986795,58.6,80697.05,14.1,0.0,0.0,0.0]
[1778371988155,58.6,80698.01,14.1,0.0,0.0,0.0]
[1778371993145,58.6,80698.39,14.1,0.0,0.0,0.0]
[1778371993921,58.6,80698.04,14.1,0.0,0.0,0.0]
[1778371994863,58.6,80698.11,14.1,0.0,0.0,0.0]
[1778371996285,58.6,80698.07,14.1,0.0,0.0,0.0]
[1778372002653,58.6,80698.49,14.1,0.0,0.0,0.0]
[1778372003994,58.6,80698.49,14.1,0.0,0.0,0.0]
[1778372004717,58.6,80698.31,14.1,0.0,0.0,0.0]
[1778372008633,58.6,80698.31,14.1,0.0,0.0,0.0]
[1778372009641,58.6,80698.31,14.1,0.0,0.0,0.0]
[1778372010971,58.6,80698.31,14.1,0.0,0.0,0.0]
[1778372011856,58.6,80698.79,14.1,0.0,0.0,0.0]
[1778372011955,58.6,80698.79,14.1,0.0,0.0,0.0]
[1778372019137,58.6,80698.19,14.1,0.0,0.0,0.0]
[1778372019205,58.6,80698.19,14.1,0.0,0.0,0.0]
[1778372019259,58.6,80698.19,14.1,0.0,0.0,0.0]
[1778372020137,58.6,80698.19,14.1,0.0,0.0,0.0]
[1778372020198,58.6,80708.01,14.1,0.0,0.0,0.0]
[1778372022085,58.6,80709.45,14.1,0.0,0.0,0.0]
[1778372022878,58.6,80712.4,14.1,0.0,0.0,0.0]
[1778372026717,58.6,80711.03,14.1,0.0,0.0,0.0]
[1778372027530,58.6,80710.87,14.1,0.0,0.0,0.0]
[1778372029002,58.6,80710.61,14.1,0.0,0.0,0.0]
[1778372029650,58.6,80710.71,14.1,0.0,0.0,0.0]
[1778372030339,58.6,80710.71,14.1,0.0,0.0,0.0]
[1778372032794,58.6,80710.42,14.1,0.0,0.0,0.0]
[1778372034142,58.6,80710.67,14.1,0.0,0.0,0.0]
[1778372034931,58.6,80711.0,14.1,0.0,0.0,0.0]
[1778372041929,58.6,80711.42,14.1,0.0,0.0,0.0]
[1778372046752,58.6,80709.64,14.1,0.0,0.0,0.0]
[1778372047472,58.6,80709.6,14.1,0.0,0.0,0.0]
[1778372053023,58.6,80709.67,14.1,0.0,0.0,0.0]
[1778372053795,58.6,80709.7,14.1,0.0,0.0,0.0]
[1778372055086,58.6,80709.74,14.1,0.0,0.0,0.0]
[1778372055933,58.6,80709.74,14.1,0.0,0.0,0.0]
[1778372056589,58.6,80709.7,14.1,0.0,0.0,0.0]
[1778372056630,58.6,80709.7,14.1,0.0,0.0,0.0]
[1778372056680,58.6,80709.7,14.1,0.0,0.0,0.0]
[1778372058248,58.6,80704.94,14.1,0.0,0.0,0.0]
[1778372060066,58.6,80699.23,14.1,0.0,0.0,0.0]
[1778372061020,58.6,80699.33,14.1,0.0,0.0,0.0]
[1778372062414,58.6,80699.62,14.1,0.0,0.0,0.0]
[1778372063170,58.6,80699.62,14.1,0.0,0.0,0.0]
[1778372064774,58.6,80699.03,14.1,0.0,0.0,0.0]
[1778372065289,58.6,80699.03,14.1,0.0,0.0,0.0]
[1778372068954,58.6,80699.31,14.1,0.0,0.0,0.0]
[1778372069561,58.6,80699.07,14.1,0.0,0.0,0.0]
[1778372073148,58.6,80699.11,14.1,0.0,0.0,0.0]
[1778372079190,58.6,80698.68,14.1,0.0,0.0,0.0]
[1778372082928,58.6,80698.33,14.1,0.0,0.0,0.0]
[1778372085031,58.6,80698.33,14.1,0.0,0.0,0.0]
[1778372086697,58.6,80698.33,14.1,0.0,0.0,0.0]
[1778372087530,58.6,80698.33,14.1,0.0,0.0,0.0]
[1778372092238,58.6,80698.33,14.1,0.0,0.0,0.0]
[1778372093017,58.6,80698.33,14.1,0.0,0.0,0.0]
[1778372098323,58.6,80698.23,14.1,0.0,0.0,0.0]
[1778372103359,58.6,80695.69,14.1,0.0,0.0,0.0]
[1778372106928,58.6,80695.45,14.1,0.0,0.0,0.0]
[1778372107744,58.6,80695.45,14.1,0.0,0.0,0.0]
[1778372109929,58.6,80695.45,14.1,0.0,0.0,0.0]
[1778372113127,58.6,80695.42,14.1,0.0,0.0,0.0]
[1778372118465,58.6,80694.67,14.1,0.0,0.0,0.0]
[1778372120495,58.6,80694.95,14.1,0.0,0.0,0.0]
[1778372122168,58.6,80694.67,14.1,0.0,0.0,0.0]
[1778372123003,58.6,80694.19,14.1,0.0,0.0,0.0]
[1778372123721,58.6,80694.15,14.1,0.0,0.0,0.0]
[1778372124241,58.6,80694.15,14.1,0.0,0.0,0.0]
[1778372125170,58.6,80694.3,14.1,0.0,0.0,0.0]
[1778372125990,58.6,80694.45,14.1,0.0,0.0,0.0]
[1778372126075,58.6,80694.45,14.1,0.0,0.0,0.0]
[1778372126520,58.6,80702.6,14.1,0.0,0.0,0.0]
[1778372128155,58.6,80702.6,14.1,0.0,0.0,0.0]
[1778372129014,58.6,80706.59,14.1,0.0,0.0,0.0]
[1778372129687,58.6,80710.31,14.1,0.0,0.0,0.0]
[1778372130344,58.6,80710.31,14.1,0.0,0.0,0.0]
[1778372131187,58.6,80711.53,14.1,0.0,0.0,0.0]
[1778372131288,58.6,80711.49,14.1,0.0,0.0,0.0]
[1778372131909,58.6,80711.49,14.1,0.0,0.0,0.0]
[1778372135693,58.6,80711.21,14.1,0.0,0.0,0.0]
[1778372136506,58.6,80711.24,14.1,0.0,0.0,0.0]
[1778372141715,58.6,80711.68,14.1,0.0,0.0,0.0]
[1778372147723,58.6,80711.87,14.1,0.0,0.0,0.0]
[1778372148424,58.6,80711.87,14.1,0.0,0.0,0.0]
[1778372151048,58.6,80711.84,14.1,0.0,0.0,0.0]
[1778372152027,58.6,80711.84,14.1,0.0,0.0,0.0]
[1778372152866,58.6,80711.84,14.1,0.0,0.0,0.0]
[1778372153627,58.6,80711.84,14.1,0.0,0.0,0.0]
[1778372158155,58.6,80711.77,14.1,0.0,0.0,0.0]
[1778372158902,58.6,80711.77,14.1,0.0,0.0,0.0]
[1778372159635,58.6,80711.77,14.1,0.0,0.0,0.0]
[1778372160496,58.6,80711.77,14.1,0.0,0.0,0.0]
[1778372161405,58.6,80711.77,14.1,0.0,0.0,0.0]
[1778372162148,58.6,80711.9,14.1,0.0,0.0,0.0]
[1778372169042,58.6,80711.94,14.1,0.0,0.0,0.0]
[1778372169802,58.6,80711.87,14.1,0.0,0.0,0.0]
[1778372172488,58.6,80711.87,14.1,0.0,0.0,0.0]
[1778372172934,58.6,80711.87,14.1,0.0,0.0,0.0]
[1778372173675,58.6,80709.36,14.1,0.0,0.0,0.0]
[1778372174421,58.6,80709.36,14.1,0.0,0.0,0.0]
[1778372177608,58.6,80707.49,14.1,0.0,0.0,0.0]
[1778372178212,58.6,80707.49,14.1,0.0,0.0,0.0]
[1778372180076,58.6,80707.49,14.1,0.0,0.0,0.0]
[1778372181016,58.6,80707.56,14.1,0.0,0.0,0.0]
[1778372183004,58.6,80697.43,14.1,0.0,0.0,0.0]
[1778372183765,58.6,80697.43,14.1,0.0,0.0,0.0]
[1778372184379,58.6,80697.43,14.1,0.0,0.0,0.0]
[1778372185022,58.6,80689.44,14.1,0.0,0.0,0.0]
[1778372188600,58.6,80689.87,14.1,0.0,0.0,0.0]
[1778372189170,58.6,80689.87,14.1,0.0,0.0,0.0]
[1778372190917,58.6,80689.86,14.1,0.0,0.0,0.0]
[1778372191064,58.6,80689.77,14.1,0.0,0.0,0.0]
[1778372191691,58.6,80689.77,14.1,0.0,0.0,0.0]
[1778372192342,58.6,80689.77,14.1,0.0,0.0,0.0]
[1778372193023,58.6,80689.58,14.1,0.0,0.0,0.0]
[1778372195490,58.6,80689.54,14.1,0.0,0.0,0.0]
[1778372196153,58.6,80689.61,14.1,0.0,0.0,0.0]
[1778372202427,58.6,80688.1,14.1,0.0,0.0,0.0]
[1778372204024,58.6,80687.19,14.1,0.0,0.0,0.0]
[1778372206154,58.6,80687.5,14.1,0.0,0.0,0.0]
[1778372206999,58.6,80687.5,14.1,0.0,0.0,0.0]
[1778372209785,58.6,80687.34,14.1,0.0,0.0,0.0]
[1778372210198,58.6,80696.94,14.1,0.0,0.0,0.0]
[1778372210658,58.6,80696.94,14.1,0.0,0.0,0.0]
[1778372211444,58.6,80696.94,14.1,0.0,0.0,0.0]
[1778372212220,58.6,80701.92,14.1,0.0,0.0,0.0]
[1778372219261,58.6,80701.82,14.1,0.0,0.0,0.0]
[1778372219851,58.6,80701.82,14.1,0.0,0.0,0.0]
[1778372220775,58.6,80701.82,14.1,0.0,0.0,0.0]
[1778372228324,58.6,80704.58,14.1,0.0,0.0,0.0]
[1778372233361,58.6,80697.68,14.1,0.0,0.0,0.0]
[1778372234934,58.6,80695.56,14.1,0.0,0.0,0.0]
[1778372235935,58.6,80695.49,14.1,0.0,0.0,0.0]
[1778372243710,58.6,80695.45,14.1,0.0,0.0,0.0]
[1778372244359,58.6,80695.45,14.1,0.0,0.0,0.0]
[1778372246008,58.6,80695.26,14.1,0.0,0.0,0.0]
[1778372246875,58.6,80695.19,14.1,0.0,0.0,0.0]
[1778372249710,58.6,80695.3,14.1,0.0,0.0,0.0]
[1778372250439,58.6,80695.3,14.1,0.0,0.0,0.0]
[1778372251942,58.6,80695.3,14.1,0.0,0.0,0.0]
[1778372251978,58.6,80695.3,14.1,0.0,0.0,0.0]
[1778372252645,58.6,80695.3,14.1,0.0,0.0,0.0]
[1778372262564,58.6,80693.44,14.1,0.0,0.0,0.0]
[1778372267599,58.6,80694.55,14.1,0.0,0.0,0.0]
[1778372271782,58.6,80694.55,14.1,0.0,0.0,0.0]
[1778372272551,58.6,80694.55,14.1,0.0,0.0,0.0]
[1778372276298,58.6,80694.55,14.1,0.0,0.0,0.0]
[1778372277118,58.6,80694.55,14.1,0.0,0.0,0.0]
[1778372279147,58.6,80694.62,14.1,0.0,0.0,0.0]
[1778372279958,58.6,80694.62,14.1,0.0,0.0,0.0]
[1778372280879,58.6,80694.55,14.1,0.0,0.0,0.0]
[1778372282297,58.6,80694.62,14.1,0.0,0.0,0.0]
[1778372283409,58.6,80694.62,14.1,0.0,0.0,0.0]
[1778372284293,58.6,80694.62,14.1,0.0,0.0,0.0]
[1778372289490,58.6,80694.62,14.1,0.0,0.0,0.0]
[1778372290192,58.6,80694.62,14.1,0.0,0.0,0.0]
[1778372292206,58.6,80694.47,14.1,0.0,0.0,0.0]
[1778372293885,58.6,80694.51,14.1,0.0,0.0,0.0]
[1778372294687,58.6,80694.33,14.1,0.0,0.0,0.0]
[1778372295375,58.6,80694.33,14.1,0.0,0.0,0.0]
[1778372296115,58.6,80694.33,14.1,0.0,0.0,0.0]
[1778372297018,58.6,80694.55,14.1,0.0,0.0,0.0]
[1778372299090,58.6,80694.55,14.1,0.0,0.0,0.0]
[1778372300024,58.6,80694.55,14.1,0.0,0.0,0.0]
[1778372300854,58.6,80694.4,14.1,0.0,0.0,0.0]
[1778372301694,58.6,80694.4,14.1,0.0,0.0,0.0]
[1778372303215,58.6,80694.55,14.1,0.0,0.0,0.0]
[1778372304152,58.6,80694.4,14.1,0.0,0.0,0.0]
[1778372305850,58.6,80694.72,14.1,0.0,0.0,0.0]
[1778372306522,58.6,80694.72,14.1,0.0,0.0,0.0]
[1778372311907,58.6,80694.58,14.1,0.0,0.0,0.0]
[1778372315914,58.6,80695.0,14.1,0.0,0.0,0.0]
[1778372316642,58.6,80695.0,14.1,0.0,0.0,0.0]
[1778372319539,58.6,80694.72,14.1,0.0,0.0,0.0]
[1778372320100,58.6,80694.72,14.1,0.0,0.0,0.0]
[1778372323737,58.6,80694.74,14.1,0.0,0.0,0.0]
[1778372324648,58.6,80694.74,14.1,0.0,0.0,0.0]
[1778372327676,58.6,80694.74,14.1,0.0,0.0,0.0]
[1778372328395,58.6,80694.74,14.1,0.0,0.0,0.0]
[1778372331375,58.6,80694.77,14.1,0.0,0.0,0.0]
[1778372332076,58.6,80694.77,14.1,0.0,0.0,0.0]
[1778372334983,58.6,80694.59,14.1,0.0,0.0,0.0]
[1778372335798,58.6,80694.99,14.1,0.0,0.0,0.0]
[1778372343681,58.6,80694.95,14.1,0.0,0.0,0.0]
[1778372345343,58.6,80694.95,14.1,0.0,0.0,0.0]
[1778372345994,58.6,80694.95,14.1,0.0,0.0,0.0]
[1778372346808,58.6,80694.95,14.1,0.0,0.0,0.0]
[1778372349723,58.6,80694.95,14.1,0.0,0.0,0.0]
[1778372350210,58.6,80694.95,14.1,0.0,0.0,0.0]
[1778372355208,58.6,80701.95,14.1,0.0,0.0,0.0]
[1778372359278,58.6,80702.23,14.1,0.0,0.0,0.0]
[1778372359817,58.6,80702.5,14.1,0.0,0.0,0.0]
[1778372360892,58.6,80702.5,14.1,0.0,0.0,0.0]
[1778372362098,58.6,80702.79,14.1,0.0,0.0,0.0]
[1778372362391,58.6,80702.79,14.1,0.0,0.0,0.0]
[1778372362939,58.6,80705.29,14.1,0.0,0.0,0.0]
[1778372366156,58.6,80707.59,14.1,0.0,0.0,0.0]
[1778372367060,58.6,80707.59,14.1,0.0,0.0,0.0]
[1778372367918,58.6,80707.59,14.1,0.0,0.0,0.0]
[1778372367970,58.6,80707.59,14.1,0.0,0.0,0.0]
[1778372370674,58.6,80714.13,14.1,0.0,0.0,0.0]
[1778372371496,58.6,80714.09,14.1,0.0,0.0,0.0]
[1778372371596,58.6,80713.61,14.1,0.0,0.0,0.0]
[1778372373036,58.6,80713.61,14.1,0.0,0.0,0.0]
[1778372373677,58.6,80713.61,14.1,0.0,0.0,0.0]
[1778372375507,58.6,80713.54,14.1,0.0,0.0,0.0]
[1778372375741,58.6,80713.89,14.1,0.0,0.0,0.0]
[1778372380267,58.6,80720.37,14.1,0.0,0.0,0.0]
[1778372382974,58.6,80720.37,14.1,0.0,0.0,0.0]
[1778372387242,58.6,80720.38,14.1,0.0,0.0,0.0]
[1778372388104,58.6,80720.38,14.1,0.0,0.0,0.0]
[1778372393474,58.6,80721.17,14.1,0.0,0.0,0.0]
[1778372393769,58.6,80721.17,14.1,0.0,0.0,0.0]
[1778372394406,58.6,80721.17,14.1,0.0,0.0,0.0]
[1778372396663,58.6,80721.06,14.1,0.0,0.0,0.0]
[1778372397373,58.6,80721.06,14.1,0.0,0.0,0.0]
[1778372398021,58.6,80724.23,14.1,0.0,0.0,0.0]
[1778372398709,58.6,80724.23,14.1,0.0,0.0,0.0]
[1778372402444,58.6,80724.7,14.1,0.0,0.0,0.0]
[1778372403109,58.6,80724.7,14.1,0.0,0.0,0.0]
[1778372408665,58.6,80724.66,14.1,0.0,0.0,0.0]
[1778372409199,58.6,80724.66,14.1,0.0,0.0,0.0]
[1778372414621,58.6,80724.66,14.1,0.0,0.0,0.0]
[1778372419656,58.6,80726.37,14.1,0.0,0.0,0.0]
[1778372421020,58.6,80727.66,14.1,0.0,0.0,0.0]
[1778372421868,58.6,80727.66,14.1,0.0,0.0,0.0]
[1778372422353,58.6,80727.66,14.1,0.0,0.0,0.0]
[1778372422374,58.6,80727.66,14.1,0.0,0.0,0.0]
[1778372422677,58.6,80738.72,14.1,0.0,0.0,0.0]
[1778372425147,58.6,80741.8,14.1,0.0,0.0,0.0]
[1778372426294,58.6,80741.8,14.1,0.0,0.0,0.0]
[1778372431740,58.6,80742.82,14.1,0.0,0.0,0.0]
[1778372436775,58.6,80741.26,14.1,0.0,0.0,0.0]
[1778372441810,58.6,80741.32,14.1,0.0,0.0,0.0]
[1778372446845,58.6,80742.32,14.1,0.0,0.0,0.0]
[1778372448427,58.6,80742.32,14.1,0.0,0.0,0.0]
[1778372449121,58.6,80742.32,14.1,0.0,0.0,0.0]
[1778372453392,58.6,80743.32,14.1,0.0,0.0,0.0]
[1778372454144,58.6,80743.78,14.1,0.0,0.0,0.0]
[1778372454972,58.6,80743.72,14.1,0.0,0.0,0.0]
[1778372455813,58.6,80743.68,14.1,0.0,0.0,0.0]
[1778372457989,58.6,80744.25,14.1,0.0,0.0,0.0]
[1778372458822,58.6,80744.49,14.1,0.0,0.0,0.0]
[1778372460271,58.6,80744.77,14.1,0.0,0.0,0.0]
[1778372461045,58.6,80744.79,14.1,0.0,0.0,0.0]
[1778372464465,58.6,80744.82,14.1,0.0,0.0,0.0]
[1778372464506,58.6,80744.82,14.1,0.0,0.0,0.0]
[1778372465978,58.6,80736.3,14.1,0.0,0.0,0.0]
[1778372471013,58.6,80736.91,14.1,0.0,0.0,0.0]
[1778372474098,58.6,80737.96,14.1,0.0,0.0,0.0]
[1778372474820,58.6,80737.96,14.1,0.0,0.0,0.0]
[1778372475452,58.6,80737.96,14.1,0.0,0.0,0.0]
[1778372476173,58.6,80737.94,14.1,0.0,0.0,0.0]
[1778372478670,58.6,80738.6,14.1,0.0,0.0,0.0]
[1778372479377,58.6,80738.38,14.1,0.0,0.0,0.0]
[1778372480103,58.6,80738.91,14.1,0.0,0.0,0.0]
[1778372480870,58.6,80738.32,14.1,0.0,0.0,0.0]
[1778372483025,58.6,80738.66,14.1,0.0,0.0,0.0]
[1778372483502,58.6,80738.66,14.1,0.0,0.0,0.0]
[1778372490671,58.6,80742.82,14.1,0.0,0.0,0.0]
[1778372491633,58.6,80742.78,14.1,0.0,0.0,0.0]
[1778372491684,58.6,80742.89,14.1,0.0,0.0,0.0]
[1778372494012,58.6,80742.92,14.1,0.0,0.0,0.0]
[1778372494893,58.6,80741.64,14.1,0.0,0.0,0.0]
[1778372501228,58.6,80741.72,14.1,0.0,0.0,0.0]
[1778372506296,58.6,80742.6,14.1,0.0,0.0,0.0]
[1778372509082,58.6,80742.03,14.1,0.0,0.0,0.0]
[1778372510822,58.6,80741.99,14.1,0.0,0.0,0.0]
[1778372513148,58.6,80742.13,14.1,0.0,0.0,0.0]
[1778372513908,58.6,80742.13,14.1,0.0,0.0,0.0]
[1778372518235,58.6,80744.02,14.1,0.0,0.0,0.0]
[1778372518485,58.6,80744.02,14.1,0.0,0.0,0.0]
[1778372524423,58.6,80747.09,14.1,0.0,0.0,0.0]
[1778372526825,58.6,80747.16,14.1,0.0,0.0,0.0]
[1778372527554,58.6,80747.16,14.1,0.0,0.0,0.0]
[1778372533035,58.6,80747.13,14.1,0.0,0.0,0.0]
[1778372533883,58.6,80747.13,14.1,0.0,0.0,0.0]
[1778372536799,58.6,80747.09,14.1,0.0,0.0,0.0]
[1778372537508,58.6,80747.09,14.1,0.0,0.0,0.0]
[1778372538811,58.6,80747.09,14.1,0.0,0.0,0.0]
[1778372539504,58.6,80747.09,14.1,0.0,0.0,0.0]
[1778372543298,58.6,80747.09,14.1,0.0,0.0,0.0]
[1778372544032,58.6,80747.09,14.1,0.0,0.0,0.0]
[1778372549599,58.6,80755.08,14.1,0.0,0.0,0.0]
[1778372551613,58.6,80753.91,14.1,0.0,0.0,0.0]
[1778372555887,58.6,80750.18,14.1,0.0,0.0,0.0]
[1778372556624,58.6,80751.32,14.1,0.0,0.0,0.0]
[1778372560250,58.6,80751.03,14.1,0.0,0.0,0.0]
[1778372562057,58.6,80750.39,14.1,0.0,0.0,0.0]
[1778372564198,58.6,80750.5,14.1,0.0,0.0,0.0]
[1778372565062,58.6,80750.32,14.1,0.0,0.0,0.0]
[1778372570273,58.6,80750.32,14.1,0.0,0.0,0.0]
[1778372572647,58.6,80752.25,14.1,0.0,0.0,0.0]
[1778372574064,58.6,80752.46,14.1,0.0,0.0,0.0]
[1778372574766,58.6,80752.46,14.1,0.0,0.0,0.0]
[1778372575349,58.6,80752.46,14.1,0.0,0.0,0.0]
[1778372576097,58.6,80752.43,14.1,0.0,0.0,0.0]
[1778372576941,58.6,80752.61,14.1,0.0,0.0,0.0]
[1778372577625,58.6,80752.61,14.1,0.0,0.0,0.0]
[1778372580276,58.6,80751.7,14.1,0.0,0.0,0.0]
[1778372581954,58.6,80749.05,14.1,0.0,0.0,0.0]
[1778372582718,58.6,80749.05,14.1,0.0,0.0,0.0]
[1778372583497,58.6,80749.01,14.1,0.0,0.0,0.0]
[1778372585709,58.6,80749.08,14.1,0.0,0.0,0.0]
[1778372586347,58.6,80749.12,14.1,0.0,0.0,0.0]
[1778372589271,58.6,80749.08,14.1,0.0,0.0,0.0]
[1778372590540,58.6,80749.08,14.1,0.0,0.0,0.0]
[1778372595925,58.6,80749.23,14.1,0.0,0.0,0.0]
[1778372596797,58.6,80749.23,14.1,0.0,0.0,0.0]
[1778372597537,58.6,80749.54,14.1,0.0,0.0,0.0]
[1778372602975,58.6,80749.65,14.1,0.0,0.0,0.0]
[1778372604222,58.6,80749.65,14.1,0.0,0.0,0.0]
[1778372604982,58.6,80749.54,14.1,0.0,0.0,0.0]
[1778372605512,58.6,80749.54,14.1,0.0,0.0,0.0]
[1778372607096,58.6,80749.54,14.1,0.0,0.0,0.0]
[1778372610074,58.6,80749.5,14.1,0.0,0.0,0.0]
[1778372610928,58.6,80749.5,14.1,0.0,0.0,0.0]
[1778372611972,58.6,80749.5,14.1,0.0,0.0,0.0]
[1778372613520,58.6,80750.0,14.1,0.0,0.0,0.0]
[1778372615088,58.6,80750.04,14.1,0.0,0.0,0.0]
[1778372615936,58.6,80750.04,14.1,0.0,0.0,0.0]
[1778372622000,58.6,80750.15,14.1,0.0,0.0,0.0]
[1778372622786,58.6,80750.15,14.1,0.0,0.0,0.0]
[1778372624923,58.6,80749.53,14.1,0.0,0.0,0.0]
[1778372626318,58.6,80749.42,14.1,0.0,0.0,0.0]
[1778372634239,58.6,80750.37,14.1,0.0,0.0,0.0]
[1778372635126,58.6,80750.37,14.1,0.0,0.0,0.0]
[1778372637551,58.6,80750.58,14.1,0.0,0.0,0.0]
[1778372638236,58.6,80750.44,14.1,0.0,0.0,0.0]
[1778372644872,58.6,80749.71,14.1,0.0,0.0,0.0]
[1778372645509,58.6,80749.71,14.1,0.0,0.0,0.0]
[1778372649645,58.6,80749.67,14.1,0.0,0.0,0.0]
[1778372650150,58.6,80749.67,14.1,0.0,0.0,0.0]
[1778372655376,58.6,80750.44,14.1,0.0,0.0,0.0]
[1778372656081,58.6,80750.51,14.1,0.0,0.0,0.0]
[1778372657913,58.6,80752.77,14.1,0.0,0.0,0.0]
[1778372658683,58.6,80752.71,14.1,0.0,0.0,0.0]
[1778372663754,58.6,80750.98,14.1,0.0,0.0,0.0]
[1778372664615,58.6,80750.61,14.1,0.0,0.0,0.0]
[1778372670450,58.6,80750.28,14.1,0.0,0.0,0.0]
[1778372674587,58.6,80734.52,14.1,0.0,0.0,0.0]
[1778372674775,58.6,80734.52,14.1,0.0,0.0,0.0]
[1778372675161,58.6,80732.5,14.1,0.0,0.0,0.0]
[1778372675922,58.6,80732.5,14.1,0.0,0.0,0.0]
[1778372681534,58.6,80725.03,14.1,0.0,0.0,0.0]
[1778372684184,58.6,80725.33,14.1,0.0,0.0,0.0]
[1778372684951,58.6,80725.33,14.1,0.0,0.0,0.0]
[1778372691605,58.6,80723.56,14.1,0.0,0.0,0.0]
[1778372692211,58.6,80723.56,14.1,0.0,0.0,0.0]
[1778372693172,58.6,80723.52,14.1,0.0,0.0,0.0]
[1778372695501,58.6,80723.63,14.1,0.0,0.0,0.0]
[1778372696112,58.6,80723.63,14.1,0.0,0.0,0.0]
[1778372702303,58.6,80723.73,14.1,0.0,0.0,0.0]
[1778372703163,58.6,80723.73,14.1,0.0,0.0,0.0]
[1778372708724,58.6,80721.73,14.1,0.0,0.0,0.0]
[1778372714766,58.6,80722.87,14.1,0.0,0.0,0.0]
[1778372717994,58.6,80722.77,14.1,0.0,0.0,0.0]
[1778372718682,58.6,80722.77,14.1,0.0,0.0,0.0]
[1778372720045,58.6,80722.69,14.1,0.0,0.0,0.0]
[1778372720886,58.6,80722.11,14.1,0.0,0.0,0.0]
[1778372721801,58.6,80722.02,14.1,0.0,0.0,0.0]
[1778372721842,58.6,80722.02,14.1,0.0,0.0,0.0]
[1778372722823,58.6,80712.95,14.1,0.0,0.0,0.0]
[1778372723977,58.6,80712.95,14.1,0.0,0.0,0.0]
[1778372724889,58.6,80712.16,14.1,0.0,0.0,0.0]
[1778372726146,58.6,80712.13,14.1,0.0,0.0,0.0]
[1778372727113,58.6,80712.13,14.1,0.0,0.0,0.0]
[1778372732893,58.6,80711.76,14.1,0.0,0.0,0.0]
[1778372736320,58.6,80707.56,14.1,0.0,0.0,0.0]
[1778372737116,58.6,80707.56,14.1,0.0,0.0,0.0]
[1778372738658,58.6,80707.39,14.1,0.0,0.0,0.0]
[1778372739467,58.6,80707.39,14.1,0.0,0.0,0.0]
[1778372745988,58.6,80708.05,14.1,0.0,0.0,0.0]
[1778372746336,58.6,80708.05,14.1,0.0,0.0,0.0]
[1778372747763,58.6,80708.05,14.1,0.0,0.0,0.0]
[1778372752288,58.6,80702.25,14.1,0.0,0.0,0.0]
[1778372753944,58.6,80702.06,14.1,0.0,0.0,0.0]
[1778372756737,58.6,80702.01,14.1,0.0,0.0,0.0]
[1778372757401,58.6,80702.01,14.1,0.0,0.0,0.0]
[1778372758015,58.6,80702.01,14.1,0.0,0.0,0.0]
[1778372758845,58.6,80702.01,14.1,0.0,0.0,0.0]
[1778372761188,58.6,80702.42,14.1,0.0,0.0,0.0]
[1778372762053,58.6,80702.42,14.1,0.0,0.0,0.0]
[1778372764243,58.6,80702.5,14.1,0.0,0.0,0.0]
[1778372766200,58.6,80702.53,14.1,0.0,0.0,0.0]
[1778372776198,58.6,80694.64,14.1,0.0,0.0,0.0]
[1778372778057,58.6,80694.64,14.1,0.0,0.0,0.0]
[1778372778944,58.6,80694.75,14.1,0.0,0.0,0.0]
[1778372785542,58.6,80694.48,14.1,0.0,0.0,0.0]
[1778372786358,58.6,80694.19,14.1,0.0,0.0,0.0]
[1778372787073,58.6,80694.19,14.1,0.0,0.0,0.0]
[1778372787942,58.6,80694.23,14.1,0.0,0.0,0.0]
[1778372788538,58.6,80694.2,14.1,0.0,0.0,0.0]
[1778372789282,58.6,80694.28,14.1,0.0,0.0,0.0]
[1778372791303,58.6,80692.99,14.1,0.0,0.0,0.0]
[1778372796339,58.6,80695.65,14.1,0.0,0.0,0.0]
[1778372801375,58.6,80690.78,14.1,0.0,0.0,0.0]
[1778372803141,58.6,80690.78,14.1,0.0,0.0,0.0]
[1778372803826,58.6,80690.78,14.1,0.0,0.0,0.0]
[1778372806007,58.6,80690.81,14.1,0.0,0.0,0.0]
[1778372806772,58.6,80690.01,14.1,0.0,0.0,0.0]
[1778372813460,58.6,80690.2,14.1,0.0,0.0,0.0]
[1778372818495,58.6,80689.85,14.1,0.0,0.0,0.0]
[1778372819466,58.6,80689.85,14.1,0.0,0.0,0.0]
[1778372820220,58.6,80688.9,14.1,0.0,0.0,0.0]
[1778372831586,58.6,80689.85,14.1,0.0,0.0,0.0]
[1778372837457,58.6,80689.85,14.1,0.0,0.0,0.0]
[1778372838187,58.6,80689.85,14.1,0.0,0.0,0.0]
[1778372838994,58.6,80689.85,14.1,0.0,0.0,0.0]
[1778372840442,58.6,80689.54,14.1,0.0,0.0,0.0]
[1778372841144,58.6,80689.54,14.1,0.0,0.0,0.0]
[1778372842070,58.6,80689.54,14.1,0.0,0.0,0.0]
[1778372847699,58.6,80689.38,14.1,0.0,0.0,0.0]
[1778372851497,58.6,80689.34,14.1,0.0,0.0,0.0]
[1778372851542,58.6,80689.34,14.1,0.0,0.0,0.0]
[1778372852273,58.6,80689.34,14.1,0.0,0.0,0.0]
[1778372853778,58.6,80690.8,14.1,0.0,0.0,0.0]
[1778372854602,58.6,80692.16,14.1,0.0,0.0,0.0]
[1778372856236,58.6,80692.06,14.1,0.0,0.0,0.0]
[1778372861798,58.6,80692.07,14.1,0.0,0.0,0.0]
[1778372866838,58.6,80695.97,14.1,0.0,0.0,0.0]
[1778372871873,58.6,80697.96,14.1,0.0,0.0,0.0]
[1778372878922,58.6,80698.29,14.1,0.0,0.0,0.0]
[1778372887985,58.6,80698.47,14.1,0.0,0.0,0.0]
[1778372893021,58.6,80698.58,14.1,0.0,0.0,0.0]
[1778372903092,58.6,80698.75,14.1,0.0,0.0,0.0]
[1778372904879,58.6,80698.59,14.1,0.0,0.0,0.0]
[1778372914582,58.6,80698.74,14.1,0.0,0.0,0.0]
[1778372915237,58.6,80698.74,14.1,0.0,0.0,0.0]
[1778372915262,58.6,80698.74,14.1,0.0,0.0,0.0]
[1778372918897,58.6,80698.74,14.1,0.0,0.0,0.0]
[1778372919737,58.6,80698.74,14.1,0.0,0.0,0.0]
[1778372923842,58.6,80698.78,14.1,0.0,0.0,0.0]
[1778372924645,58.6,80698.78,14.1,0.0,0.0,0.0]
[1778372928197,58.6,80698.78,14.1,0.0,0.0,0.0]
[1778372928962,58.6,80698.78,14.1,0.0,0.0,0.0]
[1778372933011,58.6,80699.84,14.1,0.0,0.0,0.0]
[1778372933680,58.6,80699.8,14.1,0.0,0.0,0.0]
[1778372939363,58.6,80705.37,14.1,0.0,0.0,0.0]
[1778372944398,58.6,80704.65,14.1,0.0,0.0,0.0]
[1778372946460,58.6,80704.51,14.1,0.0,0.0,0.0]
[1778372947211,58.6,80704.51,14.1,0.0,0.0,0.0]
[1778372948653,58.6,80705.13,14.1,0.0,0.0,0.0]
[1778372949359,58.6,80704.74,14.1,0.0,0.0,0.0]
[1778372954122,58.6,80704.65,14.1,0.0,0.0,0.0]
[1778372954930,58.6,80704.65,14.1,0.0,0.0,0.0]
[1778372957884,58.6,80704.71,14.1,0.0,0.0,0.0]
[1778372958429,58.6,80704.71,14.1,0.0,0.0,0.0]
[1778372959334,58.6,80704.62,14.1,0.0,0.0,0.0]
[1778372960337,58.6,80704.62,14.1,0.0,0.0,0.0]
[1778372961007,58.6,80704.62,14.1,0.0,0.0,0.0]
[1778372961680,58.6,80704.62,14.1,0.0,0.0,0.0]
[1778372964068,58.6,80704.38,14.1,0.0,0.0,0.0]
[1778372964846,58.6,80704.54,14.1,0.0,0.0,0.0]
[1778372967559,58.6,80697.54,14.1,0.0,0.0,0.0]
[1778372968595,58.6,80697.54,14.1,0.0,0.0,0.0]
[1778372971020,58.6,80697.43,14.1,0.0,0.0,0.0]
[1778372971081,58.6,80697.43,14.1,0.0,0.0,0.0]
[1778372977066,58.6,80698.11,14.1,0.0,0.0,0.0]
[1778372977846,58.6,80698.11,14.1,0.0,0.0,0.0]
[1778372979196,58.6,80698.08,14.1,0.0,0.0,0.0]
[1778372979974,58.6,80698.04,14.1,0.0,0.0,0.0]
[1778372982195,58.6,80697.86,14.1,0.0,0.0,0.0]
[1778372983805,58.6,80697.04,14.1,0.0,0.0,0.0]
[1778372989030,58.6,80697.04,14.1,0.0,0.0,0.0]
[1778372989888,58.6,80697.04,14.1,0.0,0.0,0.0]
[1778372995757,58.6,80697.85,14.1,0.0,0.0,0.0]
[1778372996378,58.6,80697.85,14.1,0.0,0.0,0.0]
[1778372998017,58.6,80697.85,14.1,0.0,0.0,0.0]
[1778372998742,58.6,80697.85,14.1,0.0,0.0,0.0]
[1778372999246,58.6,80697.85,14.1,0.0,0.0,0.0]
[1778373001799,58.6,80689.81,14.1,0.0,0.0,0.0]
[1778373005556,58.6,80688.55,14.1,0.0,0.0,0.0]
[1778373006430,58.6,80688.51,14.1,0.0,0.0,0.0]
[1778373012134,58.6,80689.09,14.1,0.0,0.0,0.0]
[1778373012982,58.6,80690.45,14.1,0.0,0.0,0.0]
[1778373016842,58.6,80690.87,14.1,0.0,0.0,0.0]
[1778373019034,58.6,80690.83,14.1,0.0,0.0,0.0]
[1778373023212,58.6,80693.87,14.1,0.0,0.0,0.0]
[1778373023981,58.6,80693.87,14.1,0.0,0.0,0.0]
[1778373027935,58.6,80694.41,14.1,0.0,0.0,0.0]
[1778373028787,58.6,80694.41,14.1,0.0,0.0,0.0]
[1778373029674,58.6,80694.41,14.1,0.0,0.0,0.0]
[1778373030429,58.6,80694.12,14.1,0.0,0.0,0.0]
[1778373032090,58.6,80694.12,14.1,0.0,0.0,0.0]
[1778373032123,58.6,80694.12,14.1,0.0,0.0,0.0]
[1778373033019,58.6,80694.12,14.1,0.0,0.0,0.0]
[1778373033712,58.6,80694.09,14.1,0.0,0.0,0.0]
[1778373034626,58.6,80694.09,14.1,0.0,0.0,0.0]
[1778373037859,58.6,80694.12,14.1,0.0,0.0,0.0]
[1778373038584,58.6,80694.19,14.1,0.0,0.0,0.0]
[1778373039263,58.6,80694.19,14.1,0.0,0.0,0.0]
[1778373040018,58.6,80694.19,14.1,0.0,0.0,0.0]
[1778373043173,58.6,80694.12,14.1,0.0,0.0,0.0]
[1778373044011,58.6,80694.09,14.1,0.0,0.0,0.0]
[1778373046246,58.6,80694.09,14.1,0.0,0.0,0.0]
[1778373047025,58.6,80694.09,14.1,0.0,0.0,0.0]
[1778373049923,58.6,80694.09,14.1,0.0,0.0,0.0]
[1778373051346,58.6,80694.12,14.1,0.0,0.0,0.0]
[1778373056013,58.6,80694.29,14.1,0.0,0.0,0.0]
[1778373056898,58.6,80694.26,14.1,0.0,0.0,0.0]
[1778373061518,58.6,80692.19,14.1,0.0,0.0,0.0]
[1778373062665,58.6,80692.26,14.1,0.0,0.0,0.0]
[1778373064148,58.6,80692.22,14.1,0.0,0.0,0.0]
[1778373066072,58.6,80691.51,14.1,0.0,0.0,0.0]
[1778373070076,58.6,80691.91,14.1,0.0,0.0,0.0]
[1778373072371,58.6,80692.05,14.1,0.0,0.0,0.0]
[1778373073167,58.6,80691.78,14.1,0.0,0.0,0.0]
[1778373073951,58.6,80691.63,14.1,0.0,0.0,0.0]
[1778373076132,58.6,80690.08,14.1,0.0,0.0,0.0]
[1778373077062,58.6,80690.08,14.1,0.0,0.0,0.0]
[1778373081579,58.6,80687.25,14.1,0.0,0.0,0.0]
[1778373082671,58.6,80687.25,14.1,0.0,0.0,0.0]
[1778373085151,58.6,80687.25,14.1,0.0,0.0,0.0]
[1778373085944,58.6,80687.25,14.1,0.0,0.0,0.0]
[1778373091435,58.6,80685.95,14.1,0.0,0.0,0.0]
[1778373093449,58.6,80679.35,14.1,0.0,0.0,0.0]
[1778373094061,58.6,80679.35,14.1,0.0,0.0,0.0]
[1778373094922,58.6,80679.13,14.1,0.0,0.0,0.0]
[1778373100498,58.6,80678.28,14.1,0.0,0.0,0.0]
[1778373103593,58.6,80677.71,14.1,0.0,0.0,0.0]
[1778373104221,58.6,80677.71,14.1,0.0,0.0,0.0]
[1778373105048,58.6,80677.72,14.1,0.0,0.0,0.0]
[1778373105867,58.6,80677.62,14.1,0.0,0.0,0.0]
[1778373108168,58.6,80677.95,14.1,0.0,0.0,0.0]
[1778373109875,58.6,80678.3,14.1,0.0,0.0,0.0]
[1778373117617,58.6,80678.62,14.1,0.0,0.0,0.0]
[1778373118958,58.6,80678.62,14.1,0.0,0.0,0.0]
[1778373119790,58.6,80678.66,14.1,0.0,0.0,0.0]
[1778373129182,58.6,80678.69,14.1,0.0,0.0,0.0]
[1778373138768,58.6,80678.1,14.1,0.0,0.0,0.0]
[1778373146141,58.6,80672.32,14.1,0.0,0.0,0.0]
[1778373147401,58.6,80663.75,14.1,0.0,0.0,0.0]
[1778373152870,58.6,80659.4,14.1,0.0,0.0,0.0]
[1778373158916,58.6,80651.55,14.1,0.0,0.0,0.0]
[1778373163951,58.6,80649.84,14.1,0.0,0.0,0.0]
[1778373168986,58.6,80649.8,14.1,0.0,0.0,0.0]
[1778373176452,58.6,80649.8,14.1,0.0,0.0,0.0]
[1778373177165,58.6,80648.49,14.1,0.0,0.0,0.0]
[1778373177987,58.6,80648.49,14.1,0.0,0.0,0.0]
[1778373183093,58.6,80653.96,14.1,0.0,0.0,0.0]
[1778373185058,58.6,80658.2,14.1,0.0,0.0,0.0]
[1778373185254,58.6,80658.2,14.1,0.0,0.0,0.0]
[1778373185260,58.6,80658.2,14.1,0.0,0.0,0.0]
[1778373186122,58.6,80664.36,14.1,0.0,0.0,0.0]
[1778373187106,58.6,80669.2,14.1,0.0,0.0,0.0]
[1778373187972,58.6,80671.47,14.1,0.0,0.0,0.0]
[1778373188647,58.6,80671.08,14.1,0.0,0.0,0.0]
[1778373189568,58.6,80671.08,14.1,0.0,0.0,0.0]
[1778373191324,58.6,80672.07,14.1,0.0,0.0,0.0]
[1778373192295,58.6,80672.1,14.1,0.0,0.0,0.0]
[1778373198198,58.6,80676.91,14.1,0.0,0.0,0.0]
[1778373206690,58.6,80676.91,14.1,0.0,0.0,0.0]
[1778373207302,58.6,80676.91,14.1,0.0,0.0,0.0]
[1778373208069,58.6,80676.91,14.1,0.0,0.0,0.0]
[1778373208933,58.6,80676.91,14.1,0.0,0.0,0.0]
[1778373211293,58.6,80676.97,14.1,0.0,0.0,0.0]
[1778373213976,58.6,80676.9,14.1,0.0,0.0,0.0]
[1778373214659,58.6,80676.9,14.1,0.0,0.0,0.0]
[1778373218378,58.6,80677.18,14.1,0.0,0.0,0.0]
[1778373219098,58.6,80677.18,14.1,0.0,0.0,0.0]
[1778373223187,58.6,80678.27,14.1,0.0,0.0,0.0]
[1778373223818,58.6,80681.3,14.1,0.0,0.0,0.0]
[1778373225733,58.6,80684.8,14.1,0.0,0.0,0.0]
[1778373226678,58.6,80685.08,14.1,0.0,0.0,0.0]
[1778373229901,58.6,80685.97,14.1,0.0,0.0,0.0]
[1778373230484,58.6,80685.97,14.1,0.0,0.0,0.0]
[1778373232688,58.6,80685.88,14.1,0.0,0.0,0.0]
[1778373233473,58.6,80685.88,14.1,0.0,0.0,0.0]
[1778373240496,58.6,80686.26,14.1,0.0,0.0,0.0]
[1778373241122,58.6,80686.26,14.1,0.0,0.0,0.0]
[1778373242741,58.6,80686.08,14.1,0.0,0.0,0.0]
[1778373244090,58.6,80685.98,14.1,0.0,0.0,0.0]
[1778373244851,58.6,80685.98,14.1,0.0,0.0,0.0]
[1778373246431,58.6,80685.98,14.1,0.0,0.0,0.0]
[1778373247118,58.6,80685.98,14.1,0.0,0.0,0.0]
[1778373249465,58.6,80686.08,14.1,0.0,0.0,0.0]
[1778373252345,58.6,80685.02,14.1,0.0,0.0,0.0]
[1778373256244,58.6,80685.02,14.1,0.0,0.0,0.0]
[1778373257209,58.6,80685.02,14.1,0.0,0.0,0.0]
[1778373259676,58.6,80685.06,14.1,0.0,0.0,0.0]
[1778373259837,58.6,80685.06,14.1,0.0,0.0,0.0]
[1778373260685,58.6,80692.89,14.1,0.0,0.0,0.0]
[1778373263961,58.6,80692.89,14.1,0.0,0.0,0.0]
[1778373264743,58.6,80692.92,14.1,0.0,0.0,0.0]
[1778373269749,58.6,80693.28,14.1,0.0,0.0,0.0]
[1778373271762,58.6,80694.27,14.1,0.0,0.0,0.0]
[1778373276797,58.6,80694.31,14.1,0.0,0.0,0.0]
[1778373280160,58.6,80694.31,14.1,0.0,0.0,0.0]
[1778373280428,58.6,80694.31,14.1,0.0,0.0,0.0]
[1778373283940,58.6,80693.99,14.1,0.0,0.0,0.0]
[1778373284672,58.6,80693.99,14.1,0.0,0.0,0.0]
[1778373291118,58.6,80694.16,14.1,0.0,0.0,0.0]
[1778373291981,58.6,80694.16,14.1,0.0,0.0,0.0]
[1778373294913,58.6,80694.16,14.1,0.0,0.0,0.0]
[1778373297257,58.6,80700.21,14.1,0.0,0.0,0.0]
[1778373297625,58.6,80700.21,14.1,0.0,0.0,0.0]
[1778373297741,58.6,80700.54,14.1,0.0,0.0,0.0]
[1778373298149,58.6,80700.54,14.1,0.0,0.0,0.0]
[1778373298577,58.6,80707.76,14.1,0.0,0.0,0.0]
[1778373299010,58.6,80707.76,14.1,0.0,0.0,0.0]
[1778373304994,58.6,80713.82,14.1,0.0,0.0,0.0]
[1778373309657,58.6,80713.5,14.1,0.0,0.0,0.0]
[1778373310030,58.6,80720.6,14.1,0.0,0.0,0.0]
[1778373312370,58.6,80722.87,14.1,0.0,0.0,0.0]
[1778373317024,58.6,80722.74,14.1,0.0,0.0,0.0]
[1778373317740,58.6,80722.74,14.1,0.0,0.0,0.0]
[1778373322694,58.6,80722.81,14.1,0.0,0.0,0.0]
[1778373323237,58.6,80722.84,14.1,0.0,0.0,0.0]
[1778373325751,58.6,80723.16,14.1,0.0,0.0,0.0]
[1778373327838,58.6,80723.08,14.1,0.0,0.0,0.0]
[1778373329718,58.6,80723.08,14.1,0.0,0.0,0.0]
[1778373329981,58.6,80724.78,14.1,0.0,0.0,0.0]
[1778373331180,58.6,80729.11,14.1,0.0,0.0,0.0]
[1778373336705,58.6,80730.53,14.1,0.0,0.0,0.0]
[1778373337269,58.6,80730.7,14.1,0.0,0.0,0.0]
[1778373343090,58.6,80736.82,14.1,0.0,0.0,0.0]
[1778373343939,58.6,80737.57,14.1,0.0,0.0,0.0]
[1778373346948,58.6,80737.0,14.1,0.0,0.0,0.0]
[1778373347642,58.6,80737.0,14.1,0.0,0.0,0.0]
[1778373357111,58.6,80733.17,14.1,0.0,0.0,0.0]
[1778373357130,58.6,80733.17,14.1,0.0,0.0,0.0]
[1778373358705,58.6,80729.23,14.1,0.0,0.0,0.0]
[1778373360105,58.6,80722.94,14.1,0.0,0.0,0.0]
[1778373360944,58.6,80722.85,14.1,0.0,0.0,0.0]
[1778373361687,58.6,80722.85,14.1,0.0,0.0,0.0]
[1778373366356,58.6,80722.89,14.1,0.0,0.0,0.0]
[1778373367070,58.6,80722.79,14.1,0.0,0.0,0.0]
[1778373372291,58.6,80722.25,14.1,0.0,0.0,0.0]
[1778373373217,58.6,80722.25,14.1,0.0,0.0,0.0]
[1778373376203,58.6,80722.25,14.1,0.0,0.0,0.0]
[1778373377033,58.6,80722.25,14.1,0.0,0.0,0.0]
[1778373387580,58.6,80722.32,14.1,0.0,0.0,0.0]
[1778373387976,58.6,80722.32,14.1,0.0,0.0,0.0]
[1778373388671,58.6,80722.32,14.1,0.0,0.0,0.0]
[1778373389279,58.6,80722.39,14.1,0.0,0.0,0.0]
[1778373391013,58.6,80722.39,14.1,0.0,0.0,0.0]
[1778373391114,58.6,80722.39,14.1,0.0,0.0,0.0]
[1778373394048,58.6,80722.1,14.1,0.0,0.0,0.0]
[1778373394805,58.6,80722.1,14.1,0.0,0.0,0.0]
[1778373395656,58.6,80722.1,14.1,0.0,0.0,0.0]
[1778373395819,58.6,80724.05,14.1,0.0,0.0,0.0]
[1778373396226,58.6,80724.05,14.1,0.0,0.0,0.0]
[1778373396644,58.6,80732.01,14.1,0.0,0.0,0.0]
[1778373397288,58.6,80732.01,14.1,0.0,0.0,0.0]
[1778373397956,58.6,80734.28,14.1,0.0,0.0,0.0]
[1778373398694,58.6,80734.28,14.1,0.0,0.0,0.0]
[1778373404700,58.6,80737.15,14.1,0.0,0.0,0.0]
[1778373405559,58.6,80737.15,14.1,0.0,0.0,0.0]
[1778373406463,58.6,80736.83,14.1,0.0,0.0,0.0]
[1778373412247,58.6,80736.79,14.1,0.0,0.0,0.0]
[1778373412993,58.6,80736.79,14.1,0.0,0.0,0.0]
[1778373418138,58.6,80736.79,14.1,0.0,0.0,0.0]
[1778373418487,58.6,80736.79,14.1,0.0,0.0,0.0]
[1778373418920,58.6,80732.56,14.1,0.0,0.0,0.0]
[1778373419740,58.6,80732.56,14.1,0.0,0.0,0.0]
[1778373420582,58.6,80728.43,14.1,0.0,0.0,0.0]
[1778373422100,58.6,80726.71,14.1,0.0,0.0,0.0]
[1778373426854,58.6,80718.05,14.1,0.0,0.0,0.0]
[1778373428508,58.6,80718.05,14.1,0.0,0.0,0.0]
[1778373430109,58.6,80717.41,14.1,0.0,0.0,0.0]
[1778373432244,58.6,80712.55,14.1,0.0,0.0,0.0]
[1778373433083,58.6,80712.51,14.1,0.0,0.0,0.0]
[1778373435894,58.6,80712.37,14.1,0.0,0.0,0.0]
[1778373436733,58.6,80712.37,14.1,0.0,0.0,0.0]
[1778373437536,58.6,80712.38,14.1,0.0,0.0,0.0]
[1778373438155,58.6,80712.34,14.1,0.0,0.0,0.0]
[1778373439031,58.6,80712.29,14.1,0.0,0.0,0.0]
[1778373439865,58.6,80711.91,14.1,0.0,0.0,0.0]
[1778373444981,58.6,80710.78,14.1,0.0,0.0,0.0]
[1778373448922,58.6,80709.62,14.1,0.0,0.0,0.0]
[1778373449879,58.6,80709.62,14.1,0.0,0.0,0.0]
[1778373450599,58.6,80709.62,14.1,0.0,0.0,0.0]
[1778373451466,58.6,80709.62,14.1,0.0,0.0,0.0]
[1778373451567,58.6,80709.62,14.1,0.0,0.0,0.0]
[1778373453038,58.6,80720.48,14.1,0.0,0.0,0.0]
[1778373455158,58.6,80719.69,14.1,0.0,0.0,0.0]
[1778373455918,58.6,80719.87,14.1,0.0,0.0,0.0]
[1778373458942,58.6,80720.02,14.1,0.0,0.0,0.0]
[1778373459700,58.6,80720.02,14.1,0.0,0.0,0.0]
[1778373466131,58.6,80715.05,14.1,0.0,0.0,0.0]
[1778373467825,58.6,80715.05,14.1,0.0,0.0,0.0]
[1778373468421,58.6,80715.01,14.1,0.0,0.0,0.0]
[1778373469172,58.6,80715.01,14.1,0.0,0.0,0.0]
[1778373470010,58.6,80715.01,14.1,0.0,0.0,0.0]
[1778373476205,58.6,80713.99,14.1,0.0,0.0,0.0]
[1778373479066,58.6,80714.35,14.1,0.0,0.0,0.0]
[1778373479866,58.6,80714.35,14.1,0.0,0.0,0.0]
[1778373481149,58.6,80715.01,14.1,0.0,0.0,0.0]
[1778373482030,58.6,80715.01,14.1,0.0,0.0,0.0]
[1778373486520,58.6,80714.97,14.1,0.0,0.0,0.0]
[1778373487279,58.6,80714.93,14.1,0.0,0.0,0.0]
[1778373494334,58.6,80714.02,14.1,0.0,0.0,0.0]
[1778373499369,58.6,80714.32,14.1,0.0,0.0,0.0]
[1778373501700,58.6,80714.94,14.1,0.0,0.0,0.0]
[1778373502643,58.6,80714.94,14.1,0.0,0.0,0.0]
[1778373504041,58.6,80714.94,14.1,0.0,0.0,0.0]
[1778373504921,58.6,80714.94,14.1,0.0,0.0,0.0]
[1778373510446,58.6,80714.24,14.1,0.0,0.0,0.0]
[1778373513389,58.6,80714.24,14.1,0.0,0.0,0.0]
[1778373513489,58.6,80714.24,14.1,0.0,0.0,0.0]
[1778373514846,58.6,80714.24,14.1,0.0,0.0,0.0]
[1778373517047,58.6,80714.24,14.1,0.0,0.0,0.0]
[1778373518463,58.6,80714.24,14.1,0.0,0.0,0.0]
[1778373519269,58.6,80714.24,14.1,0.0,0.0,0.0]
[1778373520018,58.6,80714.21,14.1,0.0,0.0,0.0]
[1778373525551,58.6,80714.35,14.1,0.0,0.0,0.0]
[1778373530041,58.6,80714.63,14.1,0.0,0.0,0.0]
[1778373530813,58.6,80714.63,14.1,0.0,0.0,0.0]
[1778373532497,58.6,80714.63,14.1,0.0,0.0,0.0]
[1778373533347,58.6,80714.41,14.1,0.0,0.0,0.0]
[1778373538002,58.6,80714.45,14.1,0.0,0.0,0.0]
[1778373538770,58.6,80714.45,14.1,0.0,0.0,0.0]
[1778373539031,58.6,80714.45,14.1,0.0,0.0,0.0]
[1778373539452,58.6,80714.45,14.1,0.0,0.0,0.0]
[1778373539922,58.6,80714.45,14.1,0.0,0.0,0.0]
[1778373540053,58.6,80708.01,14.1,0.0,0.0,0.0]
[1778373540661,58.6,80691.79,14.1,0.0,0.0,0.0]
[1778373543247,58.6,80689.12,14.1,0.0,0.0,0.0]
[1778373544009,58.6,80689.86,14.1,0.0,0.0,0.0]
[1778373544919,58.6,80689.86,14.1,0.0,0.0,0.0]
[1778373545648,58.6,80689.64,14.1,0.0,0.0,0.0]
[1778373547184,58.6,80689.75,14.1,0.0,0.0,0.0]
[1778373547936,58.6,80689.75,14.1,0.0,0.0,0.0]
[1778373552089,58.6,80689.72,14.1,0.0,0.0,0.0]
[1778373552979,58.6,80689.72,14.1,0.0,0.0,0.0]
[1778373556895,58.6,80690.3,14.1,0.0,0.0,0.0]
[1778373558256,58.6,80690.3,14.1,0.0,0.0,0.0]
[1778373562028,58.6,80685.65,14.1,0.0,0.0,0.0]
[1778373562734,58.6,80685.65,14.1,0.0,0.0,0.0]
[1778373565579,58.6,80685.03,14.1,0.0,0.0,0.0]
[1778373566876,58.6,80685.21,14.1,0.0,0.0,0.0]
[1778373568271,58.6,80686.83,14.1,0.0,0.0,0.0]
[1778373569025,58.6,80687.3,14.1,0.0,0.0,0.0]
[1778373571621,58.6,80687.29,14.1,0.0,0.0,0.0]
[1778373571684,58.6,80687.29,14.1,0.0,0.0,0.0]
[1778373572291,58.6,80687.29,14.1,0.0,0.0,0.0]
[1778373574637,58.6,80687.29,14.1,0.0,0.0,0.0]
[1778373575210,58.6,80687.29,14.1,0.0,0.0,0.0]
[1778373585682,58.6,80688.05,14.1,0.0,0.0,0.0]
[1778373587164,58.6,80688.05,14.1,0.0,0.0,0.0]
[1778373589294,58.6,80688.05,14.1,0.0,0.0,0.0]
[1778373590035,58.6,80687.84,14.1,0.0,0.0,0.0]
[1778373593833,58.6,80687.26,14.1,0.0,0.0,0.0]
[1778373594689,58.6,80687.87,14.1,0.0,0.0,0.0]
[1778373596430,58.6,80687.98,14.1,0.0,0.0,0.0]
[1778373597034,58.6,80687.8,14.1,0.0,0.0,0.0]
[1778373597910,58.6,80687.8,14.1,0.0,0.0,0.0]
[1778373598587,58.6,80687.56,14.1,0.0,0.0,0.0]
[1778373598632,58.6,80687.56,14.1,0.0,0.0,0.0]
[1778373599577,58.6,80687.56,14.1,0.0,0.0,0.0]
[1778373600034,58.6,80705.2,14.1,0.0,0.0,0.0]
[1778373600139,58.6,80725.95,14.1,0.0,0.0,0.0]
[1778373602109,58.6,80718.42,14.1,0.0,0.0,0.0]
[1778373607970,58.6,80718.23,14.1,0.0,0.0,0.0]
[1778373608664,58.6,80719.83,14.1,0.0,0.0,0.0]
[1778373614409,58.6,80715.42,14.1,0.0,0.0,0.0]
[1778373615428,58.6,80715.38,14.1,0.0,0.0,0.0]
[1778373616233,58.6,80715.46,14.1,0.0,0.0,0.0]
[1778373617795,58.6,80715.46,14.1,0.0,0.0,0.0]
[1778373623269,58.6,80714.97,14.1,0.0,0.0,0.0]
[1778373626759,58.6,80715.15,14.1,0.0,0.0,0.0]
[1778373627467,58.6,80714.86,14.1,0.0,0.0,0.0]
[1778373631329,58.6,80714.97,14.1,0.0,0.0,0.0]
[1778373635094,58.6,80714.97,14.1,0.0,0.0,0.0]
[1778373636713,58.6,80715.08,14.1,0.0,0.0,0.0]
[1778373642406,58.6,80714.36,14.1,0.0,0.0,0.0]
[1778373647441,58.6,80714.43,14.1,0.0,0.0,0.0]
[1778373650599,58.6,80714.29,14.1,0.0,0.0,0.0]
[1778373651269,58.6,80714.18,14.1,0.0,0.0,0.0]
[1778373658521,58.6,80714.18,14.1,0.0,0.0,0.0]
[1778373660028,58.6,80714.18,14.1,0.0,0.0,0.0]
[1778373661335,58.6,80714.18,14.1,0.0,0.0,0.0]
[1778373662968,58.6,80714.18,14.1,0.0,0.0,0.0]
[1778373663621,58.6,80714.18,14.1,0.0,0.0,0.0]
[1778373664532,58.6,80714.11,14.1,0.0,0.0,0.0]
[1778373665143,58.6,80714.11,14.1,0.0,0.0,0.0]
[1778373666023,58.6,80714.11,14.1,0.0,0.0,0.0]
[1778373672625,58.6,80714.14,14.1,0.0,0.0,0.0]
[1778373677660,58.6,80714.0,14.1,0.0,0.0,0.0]
[1778373682237,58.6,80713.81,14.1,0.0,0.0,0.0]
[1778373685673,58.6,80713.81,14.1,0.0,0.0,0.0]
[1778373687200,58.6,80713.81,14.1,0.0,0.0,0.0]
[1778373687923,58.6,80713.81,14.1,0.0,0.0,0.0]
[1778373689330,58.6,80713.81,14.1,0.0,0.0,0.0]
[1778373690273,58.6,80713.81,14.1,0.0,0.0,0.0]
[1778373691758,58.6,80713.89,14.1,0.0,0.0,0.0]
[1778373694830,58.6,80713.98,14.1,0.0,0.0,0.0]
[1778373695378,58.6,80713.98,14.1,0.0,0.0,0.0]
[1778373698618,58.6,80714.18,14.1,0.0,0.0,0.0]
[1778373702277,58.6,80718.08,14.1,0.0,0.0,0.0]
[1778373703983,58.6,80718.11,14.1,0.0,0.0,0.0]
[1778373704933,58.6,80718.08,14.1,0.0,0.0,0.0]
[1778373705620,58.6,80718.16,14.1,0.0,0.0,0.0]
[1778373706434,58.6,80718.93,14.1,0.0,0.0,0.0]
[1778373707470,58.6,80718.9,14.1,0.0,0.0,0.0]
[1778373708128,58.6,80718.9,14.1,0.0,0.0,0.0]
[1778373711133,58.6,80718.97,14.1,0.0,0.0,0.0]
[1778373711979,58.6,80719.01,14.1,0.0,0.0,0.0]
[1778373713300,58.6,80719.0,14.1,0.0,0.0,0.0]
[1778373714164,58.6,80719.0,14.1,0.0,0.0,0.0]
[1778373714935,58.6,80719.0,14.1,0.0,0.0,0.0]
[1778373715558,58.6,80719.04,14.1,0.0,0.0,0.0]
[1778373720967,58.6,80718.8,14.1,0.0,0.0,0.0]
[1778373723437,58.6,80718.8,14.1,0.0,0.0,0.0]
[1778373724048,58.6,80718.8,14.1,0.0,0.0,0.0]
[1778373724819,58.6,80721.21,14.1,0.0,0.0,0.0]
[1778373725545,58.6,80722.45,14.1,0.0,0.0,0.0]
[1778373728985,58.6,80724.39,14.1,0.0,0.0,0.0]
[1778373729597,58.6,80724.36,14.1,0.0,0.0,0.0]
[1778373737083,58.6,80729.96,14.1,0.0,0.0,0.0]
[1778373742119,58.6,80730.01,14.1,0.0,0.0,0.0]
[1778373745730,58.6,80730.01,14.1,0.0,0.0,0.0]
[1778373746704,58.6,80729.18,14.1,0.0,0.0,0.0]
[1778373747403,58.6,80729.18,14.1,0.0,0.0,0.0]
[1778373748153,58.6,80729.18,14.1,0.0,0.0,0.0]
[1778373748904,58.6,80729.18,14.1,0.0,0.0,0.0]
[1778373749702,58.6,80729.11,14.1,0.0,0.0,0.0]
[1778373752189,58.6,80730.07,14.1,0.0,0.0,0.0]
[1778373754203,58.6,80736.94,14.1,0.0,0.0,0.0]
[1778373755166,58.6,80736.94,14.1,0.0,0.0,0.0]
[1778373755883,58.6,80736.94,14.1,0.0,0.0,0.0]
[1778373761253,58.6,80740.82,14.1,0.0,0.0,0.0]
[1778373766471,58.6,80739.86,14.1,0.0,0.0,0.0]
[1778373768037,58.6,80739.86,14.1,0.0,0.0,0.0]
[1778373769619,58.6,80739.86,14.1,0.0,0.0,0.0]
[1778373770184,58.6,80739.86,14.1,0.0,0.0,0.0]
[1778373771157,58.6,80739.86,14.1,0.0,0.0,0.0]
[1778373772058,58.6,80739.86,14.1,0.0,0.0,0.0]
[1778373774192,58.6,80739.86,14.1,0.0,0.0,0.0]
[1778373774956,58.6,80739.86,14.1,0.0,0.0,0.0]
[1778373775684,58.6,80739.86,14.1,0.0,0.0,0.0]
[1778373777057,58.6,80739.86,14.1,0.0,0.0,0.0]
[1778373782061,58.6,80740.89,14.1,0.0,0.0,0.0]
[1778373782625,58.6,80740.89,14.1,0.0,0.0,0.0]
[1778373789070,58.6,80741.39,14.1,0.0,0.0,0.0]
[1778373790000,58.6,80741.36,14.1,0.0,0.0,0.0]
[1778373793023,58.6,80740.37,14.1,0.0,0.0,0.0]
[1778373793890,58.6,80740.75,14.1,0.0,0.0,0.0]
[1778373794347,58.6,80742.93,14.1,0.0,0.0,0.0]
[1778373799529,58.6,80747.54,14.1,0.0,0.0,0.0]
[1778373804563,58.6,80752.04,14.1,0.0,0.0,0.0]
[1778373810675,58.6,80751.62,14.1,0.0,0.0,0.0]
[1778373812689,58.6,80751.65,14.1,0.0,0.0,0.0]
[1778373817724,58.6,80749.21,14.1,0.0,0.0,0.0]
[1778373823766,58.6,80750.08,14.1,0.0,0.0,0.0]
[1778373828801,58.6,80750.15,14.1,0.0,0.0,0.0]
[1778373835852,58.6,80749.34,14.1,0.0,0.0,0.0]
[1778373841316,58.6,80749.34,14.1,0.0,0.0,0.0]
[1778373846929,58.6,80751.7,14.1,0.0,0.0,0.0]
[1778373847436,58.6,80751.7,14.1,0.0,0.0,0.0]
[1778373849163,58.6,80752.49,14.1,0.0,0.0,0.0]
[1778373854985,58.6,80751.87,14.1,0.0,0.0,0.0]
[1778373857316,58.6,80751.87,14.1,0.0,0.0,0.0]
[1778373858068,58.6,80751.87,14.1,0.0,0.0,0.0]
[1778373859359,58.6,80751.87,14.1,0.0,0.0,0.0]
[1778373860062,58.6,80751.87,14.1,0.0,0.0,0.0]
[1778373866068,58.6,80754.74,14.1,0.0,0.0,0.0]
[1778373871103,58.6,80757.11,14.1,0.0,0.0,0.0]
[1778373874203,58.6,80757.11,14.1,0.0,0.0,0.0]
[1778373875020,58.6,80757.19,14.1,0.0,0.0,0.0]
[1778373878121,58.6,80757.15,14.1,0.0,0.0,0.0]
[1778373878876,58.6,80757.11,14.1,0.0,0.0,0.0]
[1778373879452,58.6,80757.34,14.1,0.0,0.0,0.0]
[1778373883965,58.6,80758.14,14.1,0.0,0.0,0.0]
[1778373889240,58.6,80758.1,14.1,0.0,0.0,0.0]
[1778373890101,58.6,80758.1,14.1,0.0,0.0,0.0]
[1778373890843,58.6,80757.19,14.1,0.0,0.0,0.0]
[1778373891618,58.6,80757.19,14.1,0.0,0.0,0.0]
[1778373898293,58.6,80756.98,14.1,0.0,0.0,0.0]
[1778373899821,58.6,80756.98,14.1,0.0,0.0,0.0]
[1778373899847,58.6,80756.98,14.1,0.0,0.0,0.0]
[1778373900057,58.6,80756.98,14.1,0.0,0.0,0.0]
[1778373900332,58.6,80741.56,14.1,0.0,0.0,0.0]
[1778373900817,58.6,80741.56,14.1,0.0,0.0,0.0]
[1778373901324,58.6,80720.34,14.1,0.0,0.0,0.0]
[1778373904763,58.6,80721.85,14.1,0.0,0.0,0.0]
[1778373905527,58.6,80721.6,14.1,0.0,0.0,0.0]
[1778373910055,58.6,80721.6,14.1,0.0,0.0,0.0]
[1778373912034,58.6,80721.6,14.1,0.0,0.0,0.0]
[1778373916617,58.6,80721.67,14.1,0.0,0.0,0.0]
[1778373916703,58.6,80721.67,14.1,0.0,0.0,0.0]
[1778373917434,58.6,80730.68,14.1,0.0,0.0,0.0]
[1778373923155,58.6,80731.77,14.1,0.0,0.0,0.0]
[1778373923925,58.6,80731.8,14.1,0.0,0.0,0.0]
[1778373924822,58.6,80733.5,14.1,0.0,0.0,0.0]
[1778373925459,58.6,80733.5,14.1,0.0,0.0,0.0]
[1778373929522,58.6,80725.81,14.1,0.0,0.0,0.0]
[1778373930871,58.6,80725.81,14.1,0.0,0.0,0.0]
[1778373931610,58.6,80726.16,14.1,0.0,0.0,0.0]
[1778373932543,58.6,80725.68,14.1,0.0,0.0,0.0]
[1778373937284,58.6,80726.01,14.1,0.0,0.0,0.0]
[1778373938052,58.6,80726.06,14.1,0.0,0.0,0.0]
[1778373942380,58.6,80726.04,14.1,0.0,0.0,0.0]
[1778373943177,58.6,80726.04,14.1,0.0,0.0,0.0]
[1778373947244,58.6,80723.8,14.1,0.0,0.0,0.0]
[1778373947283,58.6,80723.8,14.1,0.0,0.0,0.0]
[1778373951195,58.6,80713.8,14.1,0.0,0.0,0.0]
[1778373951978,58.6,80713.8,14.1,0.0,0.0,0.0]
[1778373957236,58.6,80712.32,14.1,0.0,0.0,0.0]
[1778373957646,58.6,80712.32,14.1,0.0,0.0,0.0]
[1778373957979,58.6,80712.32,14.1,0.0,0.0,0.0]
[1778373958663,58.6,80711.65,14.1,0.0,0.0,0.0]
[1778373959734,58.6,80698.22,14.1,0.0,0.0,0.0]
[1778373965777,58.6,80697.49,14.1,0.0,0.0,0.0]
[1778373969178,58.6,80697.21,14.1,0.0,0.0,0.0]
[1778373969979,58.6,80697.21,14.1,0.0,0.0,0.0]
[1778373975861,58.6,80697.35,14.1,0.0,0.0,0.0]
[1778373976671,58.6,80697.35,14.1,0.0,0.0,0.0]
[1778373982320,58.6,80694.85,14.1,0.0,0.0,0.0]
[1778373984064,58.6,80694.96,14.1,0.0,0.0,0.0]
[1778373989579,58.6,80692.16,14.1,0.0,0.0,0.0]
[1778373990296,58.6,80692.16,14.1,0.0,0.0,0.0]
[1778373990693,58.6,80692.05,14.1,0.0,0.0,0.0]
[1778373990714,58.6,80692.05,14.1,0.0,0.0,0.0]
[1778373991097,58.6,80692.05,14.1,0.0,0.0,0.0]
[1778373991147,58.6,80691.43,14.1,0.0,0.0,0.0]
[1778373992013,58.6,80691.43,14.1,0.0,0.0,0.0]
[1778373998004,58.6,80688.91,14.1,0.0,0.0,0.0]
[1778374002885,58.6,80689.58,14.1,0.0,0.0,0.0]
[1778374004318,58.6,80691.47,14.1,0.0,0.0,0.0]
[1778374007593,58.6,80696.96,14.1,0.0,0.0,0.0]
[1778374008218,58.6,80696.96,14.1,0.0,0.0,0.0]
[1778374015125,58.6,80688.74,14.1,0.0,0.0,0.0]
[1778374019137,58.6,80686.71,14.1,0.0,0.0,0.0]
[1778374019871,58.6,80686.71,14.1,0.0,0.0,0.0]
[1778374020638,58.6,80686.92,14.1,0.0,0.0,0.0]
[1778374021439,58.6,80686.92,14.1,0.0,0.0,0.0]
[1778374022267,58.6,80686.95,14.1,0.0,0.0,0.0]
[1778374022990,58.6,80686.9,14.1,0.0,0.0,0.0]
[1778374023624,58.6,80686.9,14.1,0.0,0.0,0.0]
[1778374024463,58.6,80686.9,14.1,0.0,0.0,0.0]
[1778374026740,58.6,80686.82,14.1,0.0,0.0,0.0]
[1778374027606,58.6,80686.82,14.1,0.0,0.0,0.0]
[1778374028944,58.6,80686.82,14.1,0.0,0.0,0.0]
[1778374029776,58.6,80686.82,14.1,0.0,0.0,0.0]
[1778374035266,58.6,80686.82,14.1,0.0,0.0,0.0]
[1778374039961,58.6,80686.79,14.1,0.0,0.0,0.0]
[1778374041354,58.6,80686.84,14.1,0.0,0.0,0.0]
[1778374042962,58.6,80686.82,14.1,0.0,0.0,0.0]
[1778374043841,58.6,80685.56,14.1,0.0,0.0,0.0]
[1778374047388,58.6,80682.78,14.1,0.0,0.0,0.0]
[1778374048073,58.6,80682.78,14.1,0.0,0.0,0.0]
[1778374048980,58.6,80682.75,14.1,0.0,0.0,0.0]
[1778374049616,58.6,80682.75,14.1,0.0,0.0,0.0]
[1778374052596,58.6,80682.75,14.1,0.0,0.0,0.0]
[1778374053313,58.6,80682.75,14.1,0.0,0.0,0.0]
[1778374053395,58.6,80683.01,14.1,0.0,0.0,0.0]
[1778374055013,58.6,80683.43,14.1,0.0,0.0,0.0]
[1778374055770,58.6,80683.33,14.1,0.0,0.0,0.0]
[1778374060081,58.6,80683.4,14.1,0.0,0.0,0.0]
[1778374062018,58.6,80683.01,14.1,0.0,0.0,0.0]
[1778374074542,58.6,80682.94,14.1,0.0,0.0,0.0]
[1778374078121,58.6,80682.94,14.1,0.0,0.0,0.0]
[1778374081110,58.6,80684.45,14.1,0.0,0.0,0.0]
[1778374084205,58.6,80684.71,14.1,0.0,0.0,0.0]
[1778374085002,58.6,80684.64,14.1,0.0,0.0,0.0]
[1778374088158,58.6,80684.64,14.1,0.0,0.0,0.0]
[1778374089108,58.6,80684.64,14.1,0.0,0.0,0.0]
[1778374089992,58.6,80684.64,14.1,0.0,0.0,0.0]
[1778374092242,58.6,80684.64,14.1,0.0,0.0,0.0]
[1778374093028,58.6,80684.64,14.1,0.0,0.0,0.0]
[1778374093802,58.6,80684.64,14.1,0.0,0.0,0.0]
[1778374097822,58.6,80684.64,14.1,0.0,0.0,0.0]
[1778374099121,58.6,80684.64,14.1,0.0,0.0,0.0]
[1778374104752,58.6,80684.81,14.1,0.0,0.0,0.0]
[1778374105989,58.6,80684.81,14.1,0.0,0.0,0.0]
[1778374108355,58.6,80684.67,14.1,0.0,0.0,0.0]
[1778374111633,58.6,80684.88,14.1,0.0,0.0,0.0]
[1778374111801,58.6,80684.53,14.1,0.0,0.0,0.0]
[1778374114021,58.6,80684.56,14.1,0.0,0.0,0.0]
[1778374114759,58.6,80684.56,14.1,0.0,0.0,0.0]
[1778374116308,58.6,80684.56,14.1,0.0,0.0,0.0]
[1778374122104,58.6,80686.65,14.1,0.0,0.0,0.0]
[1778374122884,58.6,80687.06,14.1,0.0,0.0,0.0]
[1778374127402,58.6,80686.38,14.1,0.0,0.0,0.0]
[1778374129038,58.6,80685.84,14.1,0.0,0.0,0.0]
[1778374135209,58.6,80685.98,14.1,0.0,0.0,0.0]
[1778374135865,58.6,80685.98,14.1,0.0,0.0,0.0]
[1778374137728,58.6,80685.98,14.1,0.0,0.0,0.0]
[1778374138948,58.6,80685.98,14.1,0.0,0.0,0.0]
[1778374141954,58.6,80685.94,14.1,0.0,0.0,0.0]
[1778374142910,58.6,80685.94,14.1,0.0,0.0,0.0]
[1778374143610,58.6,80685.94,14.1,0.0,0.0,0.0]
[1778374145008,58.6,80685.91,14.1,0.0,0.0,0.0]
[1778374151076,58.6,80683.28,14.1,0.0,0.0,0.0]
[1778374153015,58.6,80682.86,14.1,0.0,0.0,0.0]
[1778374153796,58.6,80682.82,14.1,0.0,0.0,0.0]
[1778374160139,58.6,80681.36,14.1,0.0,0.0,0.0]
[1778374160838,58.6,80681.36,14.1,0.0,0.0,0.0]
[1778374161518,58.6,80681.36,14.1,0.0,0.0,0.0]
[1778374163860,58.6,80681.4,14.1,0.0,0.0,0.0]
[1778374164142,58.6,80681.4,14.1,0.0,0.0,0.0]
[1778374164374,58.6,80681.4,14.1,0.0,0.0,0.0]
[1778374165173,58.6,80680.63,14.1,0.0,0.0,0.0]
[1778374166109,58.6,80680.53,14.1,0.0,0.0,0.0]
[1778374166994,58.6,80680.3,14.1,0.0,0.0,0.0]
[1778374169571,58.6,80679.85,14.1,0.0,0.0,0.0]
[1778374171484,58.6,80679.34,14.1,0.0,0.0,0.0]
[1778374171584,58.6,80678.69,14.1,0.0,0.0,0.0]
[1778374175060,58.6,80678.69,14.1,0.0,0.0,0.0]
[1778374176583,58.6,80678.86,14.1,0.0,0.0,0.0]
[1778374179378,58.6,80678.86,14.1,0.0,0.0,0.0]
[1778374180088,58.6,80678.76,14.1,0.0,0.0,0.0]
[1778374183405,58.6,80678.72,14.1,0.0,0.0,0.0]
[1778374185178,58.6,80678.72,14.1,0.0,0.0,0.0]
[1778374189748,58.6,80678.88,14.1,0.0,0.0,0.0]
[1778374191442,58.6,80678.89,14.1,0.0,0.0,0.0]
[1778374197390,58.6,80682.96,14.1,0.0,0.0,0.0]
[1778374198135,58.6,80682.96,14.1,0.0,0.0,0.0]
[1778374201307,58.6,80683.07,14.1,0.0,0.0,0.0]
[1778374202881,58.6,80681.25,14.1,0.0,0.0,0.0]
[1778374202930,58.6,80681.25,14.1,0.0,0.0,0.0]
[1778374203068,58.6,80681.25,14.1,0.0,0.0,0.0]
[1778374203447,58.6,80669.47,14.1,0.0,0.0,0.0]
[1778374205335,58.6,80665.52,14.1,0.0,0.0,0.0]
[1778374208274,58.6,80658.55,14.1,0.0,0.0,0.0]
[1778374209137,58.6,80654.55,14.1,0.0,0.0,0.0]
[1778374209928,58.6,80654.55,14.1,0.0,0.0,0.0]
[1778374212649,58.6,80647.77,14.1,0.0,0.0,0.0]
[1778374213295,58.6,80646.81,14.1,0.0,0.0,0.0]
[1778374215593,58.6,80646.74,14.1,0.0,0.0,0.0]
[1778374217936,58.6,80646.6,14.1,0.0,0.0,0.0]
[1778374218619,58.6,80646.6,14.1,0.0,0.0,0.0]
[1778374219354,58.6,80646.6,14.1,0.0,0.0,0.0]
[1778374220184,58.6,80646.6,14.1,0.0,0.0,0.0]
[1778374221011,58.6,80646.6,14.1,0.0,0.0,0.0]
[1778374224967,58.6,80646.1,14.1,0.0,0.0,0.0]
[1778374225739,58.6,80646.1,14.1,0.0,0.0,0.0]
[1778374231643,58.6,80645.93,14.1,0.0,0.0,0.0]
[1778374232010,58.6,80645.93,14.1,0.0,0.0,0.0]
[1778374232791,58.6,80646.04,14.1,0.0,0.0,0.0]
[1778374235855,58.6,80646.04,14.1,0.0,0.0,0.0]
[1778374236583,58.6,80646.04,14.1,0.0,0.0,0.0]
[1778374242890,58.6,80646.0,14.1,0.0,0.0,0.0]
[1778374243494,58.6,80646.0,14.1,0.0,0.0,0.0]
[1778374244230,58.6,80646.0,14.1,0.0,0.0,0.0]
[1778374245817,58.6,80645.93,14.1,0.0,0.0,0.0]
[1778374252587,58.6,80645.75,14.1,0.0,0.0,0.0]
[1778374253206,58.6,80645.75,14.1,0.0,0.0,0.0]
[1778374258834,58.6,80645.75,14.1,0.0,0.0,0.0]
[1778374263230,58.6,80645.72,14.1,0.0,0.0,0.0]
[1778374264003,58.6,80645.65,14.1,0.0,0.0,0.0]
[1778374264812,58.6,80645.65,14.1,0.0,0.0,0.0]
[1778374265491,58.6,80645.47,14.1,0.0,0.0,0.0]
[1778374266260,58.6,80639.29,14.1,0.0,0.0,0.0]
[1778374267104,58.6,80637.1,14.1,0.0,0.0,0.0]
[1778374267811,58.6,80637.1,14.1,0.0,0.0,0.0]
[1778374268565,58.6,80638.13,14.1,0.0,0.0,0.0]
[1778374273145,58.6,80638.16,14.1,0.0,0.0,0.0]
[1778374274031,58.6,80638.16,14.1,0.0,0.0,0.0]
[1778374279982,58.6,80641.44,14.1,0.0,0.0,0.0]
[1778374282986,58.6,80642.57,14.1,0.0,0.0,0.0]
[1778374283810,58.6,80642.57,14.1,0.0,0.0,0.0]
[1778374290054,58.6,80646.08,14.1,0.0,0.0,0.0]
[1778374291062,58.6,80648.02,14.1,0.0,0.0,0.0]
[1778374293994,58.6,80648.39,14.1,0.0,0.0,0.0]
[1778374294733,58.6,80648.39,14.1,0.0,0.0,0.0]
[1778374295311,58.6,80648.39,14.1,0.0,0.0,0.0]
[1778374296163,58.6,80648.39,14.1,0.0,0.0,0.0]
[1778374297595,58.6,80648.38,14.1,0.0,0.0,0.0]
[1778374298214,58.6,80648.28,14.1,0.0,0.0,0.0]
[1778374304152,58.6,80649.06,14.1,0.0,0.0,0.0]
[1778374311123,58.6,80648.52,14.1,0.0,0.0,0.0]
[1778374312184,58.6,80648.84,14.1,0.0,0.0,0.0]
[1778374313012,58.6,80648.91,14.1,0.0,0.0,0.0]
[1778374313846,58.6,80648.91,14.1,0.0,0.0,0.0]
[1778374314375,58.6,80648.91,14.1,0.0,0.0,0.0]
[1778374315199,58.6,80648.91,14.1,0.0,0.0,0.0]
[1778374317243,58.6,80640.65,14.1,0.0,0.0,0.0]
[1778374319720,58.6,80640.86,14.1,0.0,0.0,0.0]
[1778374320468,58.6,80640.65,14.1,0.0,0.0,0.0]
[1778374325416,58.6,80643.59,14.1,0.0,0.0,0.0]
[1778374326199,58.6,80643.59,14.1,0.0,0.0,0.0]
[1778374327013,58.6,80643.74,14.1,0.0,0.0,0.0]
[1778374327937,58.6,80643.74,14.1,0.0,0.0,0.0]
[1778374328654,58.6,80643.74,14.1,0.0,0.0,0.0]
[1778374329245,58.6,80643.74,14.1,0.0,0.0,0.0]
[1778374335582,58.6,80643.66,14.1,0.0,0.0,0.0]
[1778374336415,58.6,80643.43,14.1,0.0,0.0,0.0]
[1778374337168,58.6,80643.43,14.1,0.0,0.0,0.0]
[1778374338024,58.6,80643.43,14.1,0.0,0.0,0.0]
[1778374339241,58.6,80643.46,14.1,0.0,0.0,0.0]
[1778374339985,58.6,80643.46,14.1,0.0,0.0,0.0]
[1778374344284,58.6,80643.43,14.1,0.0,0.0,0.0]
[1778374345045,58.6,80643.43,14.1,0.0,0.0,0.0]
[1778374347458,58.6,80643.43,14.1,0.0,0.0,0.0]
[1778374348076,58.6,80643.43,14.1,0.0,0.0,0.0]
[1778374350506,58.6,80641.89,14.1,0.0,0.0,0.0]
[1778374351323,58.6,80642.58,14.1,0.0,0.0,0.0]
[1778374351482,58.6,80642.55,14.1,0.0,0.0,0.0]
[1778374352030,58.6,80642.55,14.1,0.0,0.0,0.0]
[1778374352995,58.6,80642.55,14.1,0.0,0.0,0.0]
[1778374356552,58.6,80644.27,14.1,0.0,0.0,0.0]
[1778374357248,58.6,80644.27,14.1,0.0,0.0,0.0]
[1778374360217,58.6,80645.04,14.1,0.0,0.0,0.0]
[1778374362224,58.6,80649.21,14.1,0.0,0.0,0.0]
[1778374364604,58.6,80650.18,14.1,0.0,0.0,0.0]
[1778374365202,58.6,80650.18,14.1,0.0,0.0,0.0]
[1778374369608,58.6,80650.2,14.1,0.0,0.0,0.0]
[1778374370270,58.6,80650.2,14.1,0.0,0.0,0.0]
[1778374375387,58.6,80651.04,14.1,0.0,0.0,0.0]
[1778374376334,58.6,80651.04,14.1,0.0,0.0,0.0]
[1778374378060,58.6,80651.04,14.1,0.0,0.0,0.0]
[1778374378713,58.6,80651.04,14.1,0.0,0.0,0.0]
[1778374380196,58.6,80651.04,14.1,0.0,0.0,0.0]
[1778374381775,58.6,80650.21,14.1,0.0,0.0,0.0]
[1778374385208,58.6,80648.19,14.1,0.0,0.0,0.0]
[1778374386518,58.6,80648.32,14.1,0.0,0.0,0.0]
[1778374392063,58.6,80647.72,14.1,0.0,0.0,0.0]
[1778374392923,58.6,80647.72,14.1,0.0,0.0,0.0]
[1778374394083,58.6,80650.72,14.1,0.0,0.0,0.0]
[1778374394615,58.6,80650.72,14.1,0.0,0.0,0.0]
[1778374395275,58.6,80654.57,14.1,0.0,0.0,0.0]
[1778374395956,58.6,80655.19,14.1,0.0,0.0,0.0]
[1778374397754,58.6,80655.19,14.1,0.0,0.0,0.0]
[1778374398723,58.6,80658.5,14.1,0.0,0.0,0.0]
[1778374399042,58.6,80664.67,14.1,0.0,0.0,0.0]
[1778374399748,58.6,80664.67,14.1,0.0,0.0,0.0]
[1778374401203,58.6,80662.66,14.1,0.0,0.0,0.0]
[1778374402820,58.6,80662.38,14.1,0.0,0.0,0.0]
[1778374406279,58.6,80662.21,14.1,0.0,0.0,0.0]
[1778374407983,58.6,80658.76,14.1,0.0,0.0,0.0]
[1778374411634,58.6,80656.96,14.1,0.0,0.0,0.0]
[1778374411653,58.6,80656.96,14.1,0.0,0.0,0.0]
[1778374413292,58.6,80656.96,14.1,0.0,0.0,0.0]
[1778374419958,58.6,80656.38,14.1,0.0,0.0,0.0]
[1778374428017,58.6,80656.74,14.1,0.0,0.0,0.0]
[1778374430392,58.6,80656.74,14.1,0.0,0.0,0.0]
[1778374430817,58.6,80656.74,14.1,0.0,0.0,0.0]
[1778374431962,58.6,80656.95,14.1,0.0,0.0,0.0]
[1778374434159,58.6,80656.63,14.1,0.0,0.0,0.0]
[1778374436193,58.6,80656.56,14.1,0.0,0.0,0.0]
[1778374436319,58.6,80656.56,14.1,0.0,0.0,0.0]
[1778374442634,58.6,80653.19,14.1,0.0,0.0,0.0]
[1778374443208,58.6,80653.11,14.1,0.0,0.0,0.0]
[1778374445806,58.6,80652.55,14.1,0.0,0.0,0.0]
[1778374446328,58.6,80652.55,14.1,0.0,0.0,0.0]
[1778374450082,58.6,80646.47,14.1,0.0,0.0,0.0]
[1778374452172,58.6,80646.27,14.1,0.0,0.0,0.0]
[1778374454457,58.6,80644.87,14.1,0.0,0.0,0.0]
[1778374455226,58.6,80644.77,14.1,0.0,0.0,0.0]
[1778374455946,58.6,80644.77,14.1,0.0,0.0,0.0]
[1778374456897,58.6,80644.36,14.1,0.0,0.0,0.0]
[1778374457676,58.6,80644.46,14.1,0.0,0.0,0.0]
[1778374458372,58.6,80644.51,14.1,0.0,0.0,0.0]
[1778374461367,58.6,80649.41,14.1,0.0,0.0,0.0]
[1778374462159,58.6,80649.05,14.1,0.0,0.0,0.0]
[1778374472327,58.6,80650.19,14.1,0.0,0.0,0.0]
[1778374472426,58.6,80650.19,14.1,0.0,0.0,0.0]
[1778374473030,58.6,80650.19,14.1,0.0,0.0,0.0]
[1778374473876,58.6,80650.19,14.1,0.0,0.0,0.0]
[1778374474589,58.6,80650.19,14.1,0.0,0.0,0.0]
[1778374481392,58.6,80651.17,14.1,0.0,0.0,0.0]
[1778374482320,58.6,80651.17,14.1,0.0,0.0,0.0]
[1778374483048,58.6,80651.74,14.1,0.0,0.0,0.0]
[1778374486887,58.6,80652.52,14.1,0.0,0.0,0.0]
[1778374488407,58.6,80652.52,14.1,0.0,0.0,0.0]
[1778374489270,58.6,80652.52,14.1,0.0,0.0,0.0]
[1778374490015,58.6,80652.52,14.1,0.0,0.0,0.0]
[1778374497133,58.6,80652.61,14.1,0.0,0.0,0.0]
[1778374497738,58.6,80652.61,14.1,0.0,0.0,0.0]
[1778374499974,58.6,80652.61,14.1,0.0,0.0,0.0]
[1778374500686,58.6,80652.61,14.1,0.0,0.0,0.0]
[1778374501294,58.6,80652.61,14.1,0.0,0.0,0.0]
[1778374502242,58.6,80652.61,14.1,0.0,0.0,0.0]
[1778374506192,58.6,80652.61,14.1,0.0,0.0,0.0]
[1778374507050,58.6,80652.61,14.1,0.0,0.0,0.0]
[1778374516644,58.6,80653.77,14.1,0.0,0.0,0.0]
[1778374518013,58.6,80653.77,14.1,0.0,0.0,0.0]
[1778374518740,58.6,80653.77,14.1,0.0,0.0,0.0]
[1778374519239,58.6,80653.77,14.1,0.0,0.0,0.0]
[1778374520113,58.6,80653.77,14.1,0.0,0.0,0.0]
[1778374524106,58.6,80654.12,14.1,0.0,0.0,0.0]
[1778374525047,58.6,80654.12,14.1,0.0,0.0,0.0]
[1778374525707,58.6,80654.12,14.1,0.0,0.0,0.0]
[1778374527487,58.6,80653.73,14.1,0.0,0.0,0.0]
[1778374528736,58.6,80653.41,14.1,0.0,0.0,0.0]
[1778374529407,58.6,80653.3,14.1,0.0,0.0,0.0]
[1778374536784,58.6,80645.49,14.1,0.0,0.0,0.0]
[1778374546866,58.6,80646.1,14.1,0.0,0.0,0.0]
[1778374547459,58.6,80645.75,14.1,0.0,0.0,0.0]
[1778374550123,58.6,80645.71,14.1,0.0,0.0,0.0]
[1778374550861,58.6,80645.71,14.1,0.0,0.0,0.0]
[1778374551653,58.6,80645.0,14.1,0.0,0.0,0.0]
[1778374552102,58.6,80645.0,14.1,0.0,0.0,0.0]
[1778374552691,58.6,80645.02,14.1,0.0,0.0,0.0]
[1778374552846,58.6,80645.02,14.1,0.0,0.0,0.0]
[1778374555190,58.6,80655.57,14.1,0.0,0.0,0.0]
[1778374556083,58.6,80655.57,14.1,0.0,0.0,0.0]
[1778374562467,58.6,80655.92,14.1,0.0,0.0,0.0]
[1778374563316,58.6,80655.92,14.1,0.0,0.0,0.0]
[1778374566882,58.6,80656.0,14.1,0.0,0.0,0.0]
[1778374568568,58.6,80656.46,14.1,0.0,0.0,0.0]
[1778374573474,58.6,80655.96,14.1,0.0,0.0,0.0]
[1778374574116,58.6,80655.96,14.1,0.0,0.0,0.0]
[1778374576559,58.6,80655.97,14.1,0.0,0.0,0.0]
[1778374577253,58.6,80655.97,14.1,0.0,0.0,0.0]
[1778374583036,58.6,80656.36,14.1,0.0,0.0,0.0]
[1778374583824,58.6,80656.36,14.1,0.0,0.0,0.0]
[1778374584587,58.6,80656.36,14.1,0.0,0.0,0.0]
[1778374585177,58.6,80656.36,14.1,0.0,0.0,0.0]
[1778374586499,58.6,80656.36,14.1,0.0,0.0,0.0]
[1778374588772,58.6,80656.36,14.1,0.0,0.0,0.0]
[1778374591120,58.6,80656.36,14.1,0.0,0.0,0.0]
[1778374592062,58.6,80656.36,14.1,0.0,0.0,0.0]
[1778374592162,58.6,80652.99,14.1,0.0,0.0,0.0]
[1778374593478,58.6,80650.58,14.1,0.0,0.0,0.0]
[1778374594294,58.6,80655.01,14.1,0.0,0.0,0.0]
[1778374601279,58.6,80656.01,14.1,0.0,0.0,0.0]
[1778374607322,58.6,80655.56,14.1,0.0,0.0,0.0]
[1778374612070,58.6,80655.56,14.1,0.0,0.0,0.0]
[1778374612851,58.6,80655.56,14.1,0.0,0.0,0.0]
[1778374616806,58.6,80655.63,14.1,0.0,0.0,0.0]
[1778374618196,58.6,80655.63,14.1,0.0,0.0,0.0]
[1778374621571,58.6,80655.56,14.1,0.0,0.0,0.0]
[1778374622426,58.6,80655.56,14.1,0.0,0.0,0.0]
[1778374623309,58.6,80655.49,14.1,0.0,0.0,0.0]
[1778374624025,58.6,80655.49,14.1,0.0,0.0,0.0]
[1778374629834,58.6,80656.14,14.1,0.0,0.0,0.0]
[1778374632088,58.6,80656.18,14.1,0.0,0.0,0.0]
[1778374637525,58.6,80656.21,14.1,0.0,0.0,0.0]
[1778374638144,58.6,80656.21,14.1,0.0,0.0,0.0]
[1778374644160,58.6,80656.21,14.1,0.0,0.0,0.0]
[1778374644987,58.6,80656.21,14.1,0.0,0.0,0.0]
[1778374646870,58.6,80656.21,14.1,0.0,0.0,0.0]
[1778374647560,58.6,80656.21,14.1,0.0,0.0,0.0]
[1778374651397,58.6,80657.13,14.1,0.0,0.0,0.0]
[1778374652176,58.6,80657.13,14.1,0.0,0.0,0.0]
[1778374651496,58.6,80657.13,14.1,0.0,0.0,0.0]
[1778374654188,58.6,80656.78,14.1,0.0,0.0,0.0]
[1778374655131,58.6,80656.78,14.1,0.0,0.0,0.0]
[1778374659238,58.6,80656.28,14.1,0.0,0.0,0.0]
[1778374660083,58.6,80656.28,14.1,0.0,0.0,0.0]
[1778374664400,58.6,80654.36,14.1,0.0,0.0,0.0]
[1778374665211,58.6,80654.36,14.1,0.0,0.0,0.0]
[1778374665968,58.6,80654.47,14.1,0.0,0.0,0.0]
[1778374666769,58.6,80654.29,14.1,0.0,0.0,0.0]
[1778374668965,58.6,80654.9,14.1,0.0,0.0,0.0]
[1778374670428,58.6,80654.9,14.1,0.0,0.0,0.0]
[1778374675943,58.6,80657.97,14.1,0.0,0.0,0.0]
[1778374677075,58.6,80657.97,14.1,0.0,0.0,0.0]
[1778374680098,58.6,80658.62,14.1,0.0,0.0,0.0]
[1778374680965,58.6,80658.62,14.1,0.0,0.0,0.0]
[1778374684854,58.6,80657.88,14.1,0.0,0.0,0.0]
[1778374686227,58.6,80657.88,14.1,0.0,0.0,0.0]
[1778374687749,58.6,80658.06,14.1,0.0,0.0,0.0]
[1778374688395,58.6,80658.07,14.1,0.0,0.0,0.0]
[1778374696030,58.6,80657.76,14.1,0.0,0.0,0.0]
[1778374696945,58.6,80656.88,14.1,0.0,0.0,0.0]
[1778374698375,58.6,80652.78,14.1,0.0,0.0,0.0]
[1778374699064,58.6,80652.78,14.1,0.0,0.0,0.0]
[1778374699990,58.6,80652.71,14.1,0.0,0.0,0.0]
[1778374700687,58.6,80651.66,14.1,0.0,0.0,0.0]
[1778374701364,58.6,80651.52,14.1,0.0,0.0,0.0]
[1778374702321,58.6,80651.45,14.1,0.0,0.0,0.0]
[1778374705264,58.6,80651.48,14.1,0.0,0.0,0.0]
[1778374705909,58.6,80651.48,14.1,0.0,0.0,0.0]
[1778374707018,58.6,80644.29,14.1,0.0,0.0,0.0]
[1778374708160,58.6,80644.29,14.1,0.0,0.0,0.0]
[1778374708980,58.6,80641.76,14.1,0.0,0.0,0.0]
[1778374711302,58.6,80641.84,14.1,0.0,0.0,0.0]
[1778374711046,58.6,80641.16,14.1,0.0,0.0,0.0]
[1778374712333,58.6,80641.2,14.1,0.0,0.0,0.0]
[1778374715104,58.6,80640.64,14.1,0.0,0.0,0.0]
[1778374715919,58.6,80640.56,14.1,0.0,0.0,0.0]
[1778374716696,58.6,80640.5,14.1,0.0,0.0,0.0]
[1778374718238,58.6,80640.56,14.1,0.0,0.0,0.0]
[1778374725145,58.6,80634.14,14.1,0.0,0.0,0.0]
[1778374725350,58.6,80634.14,14.1,0.0,0.0,0.0]
[1778374725842,58.6,80634.14,14.1,0.0,0.0,0.0]
[1778374727173,58.6,80623.19,14.1,0.0,0.0,0.0]
[1778374730194,58.6,80631.14,14.1,0.0,0.0,0.0]
[1778374735887,58.6,80635.6,14.1,0.0,0.0,0.0]
[1778374736610,58.6,80635.6,14.1,0.0,0.0,0.0]
[1778374738688,58.6,80635.38,14.1,0.0,0.0,0.0]
[1778374739386,58.6,80635.38,14.1,0.0,0.0,0.0]
[1778374740100,58.6,80635.38,14.1,0.0,0.0,0.0]
[1778374741740,58.6,80635.35,14.1,0.0,0.0,0.0]
[1778374742270,58.6,80635.35,14.1,0.0,0.0,0.0]
[1778374742442,58.6,80635.35,14.1,0.0,0.0,0.0]
[1778374744156,58.6,80637.44,14.1,0.0,0.0,0.0]
[1778374745194,58.6,80637.03,14.1,0.0,0.0,0.0]
[1778374750376,58.6,80637.04,14.1,0.0,0.0,0.0]
[1778374755411,58.6,80637.51,14.1,0.0,0.0,0.0]
[1778374759302,58.6,80637.51,14.1,0.0,0.0,0.0]
[1778374760183,58.6,80637.86,14.1,0.0,0.0,0.0]
[1778374761664,58.6,80637.9,14.1,0.0,0.0,0.0]
[1778374762610,58.6,80638.11,14.1,0.0,0.0,0.0]
[1778374764206,58.6,80637.9,14.1,0.0,0.0,0.0]
[1778374765142,58.6,80637.9,14.1,0.0,0.0,0.0]
[1778374770900,58.6,80637.94,14.1,0.0,0.0,0.0]
[1778374771000,58.6,80637.9,14.1,0.0,0.0,0.0]
[1778374771722,58.6,80637.9,14.1,0.0,0.0,0.0]
[1778374774991,58.6,80637.94,14.1,0.0,0.0,0.0]
[1778374775688,58.6,80637.94,14.1,0.0,0.0,0.0]
[1778374778829,58.6,80637.77,14.1,0.0,0.0,0.0]
[1778374779658,58.6,80637.77,14.1,0.0,0.0,0.0]
[1778374785624,58.6,80637.74,14.1,0.0,0.0,0.0]
[1778374788260,58.6,80637.7,14.1,0.0,0.0,0.0]
[1778374789056,58.6,80637.95,14.1,0.0,0.0,0.0]
[1778374792673,58.6,80647.26,14.1,0.0,0.0,0.0]
[1778374794360,58.6,80647.26,14.1,0.0,0.0,0.0]
[1778374795154,58.6,80647.01,14.1,0.0,0.0,0.0]
[1778374798715,58.6,80665.15,14.1,0.0,0.0,0.0]
[1778374800734,58.6,80664.64,14.1,0.0,0.0,0.0]
[1778374801487,58.6,80664.64,14.1,0.0,0.0,0.0]
[1778374802880,58.6,80663.76,14.1,0.0,0.0,0.0]
[1778374803739,58.6,80662.98,14.1,0.0,0.0,0.0]
[1778374805017,58.6,80662.98,14.1,0.0,0.0,0.0]
[1778374805035,58.6,80662.98,14.1,0.0,0.0,0.0]
[1778374806076,58.6,80662.94,14.1,0.0,0.0,0.0]
[1778374806107,58.6,80655.79,14.1,0.0,0.0,0.0]
[1778374812813,58.6,80656.28,14.1,0.0,0.0,0.0]
[1778374817207,58.6,80654.96,14.1,0.0,0.0,0.0]
[1778374817926,58.6,80653.37,14.1,0.0,0.0,0.0]
[1778374822266,58.6,80648.08,14.1,0.0,0.0,0.0]
[1778374822287,58.6,80639.16,14.1,0.0,0.0,0.0]
[1778374823855,58.6,80636.34,14.1,0.0,0.0,0.0]
[1778374828495,58.6,80636.41,14.1,0.0,0.0,0.0]
[1778374829038,58.6,80636.41,14.1,0.0,0.0,0.0]
[1778374831589,58.6,80637.59,14.1,0.0,0.0,0.0]
[1778374832345,58.6,80637.59,14.1,0.0,0.0,0.0]
[1778374832411,58.6,80638.36,14.1,0.0,0.0,0.0]
[1778374838234,58.6,80639.5,14.1,0.0,0.0,0.0]
[1778374840334,58.6,80639.5,14.1,0.0,0.0,0.0]
[1778374845431,58.6,80635.87,14.1,0.0,0.0,0.0]
[1778374846152,58.6,80635.44,14.1,0.0,0.0,0.0]
[1778374851387,58.6,80633.66,14.1,0.0,0.0,0.0]
[1778374852227,58.6,80634.02,14.1,0.0,0.0,0.0]
[1778374859354,58.6,80634.53,14.1,0.0,0.0,0.0]
[1778374860167,58.6,80634.53,14.1,0.0,0.0,0.0]
[1778374867371,58.6,80634.92,14.1,0.0,0.0,0.0]
[1778374868122,58.6,80634.88,14.1,0.0,0.0,0.0]
[1778374874632,58.6,80633.79,14.1,0.0,0.0,0.0]
[1778374875452,58.6,80633.79,14.1,0.0,0.0,0.0]
[1778374877486,58.6,80633.79,14.1,0.0,0.0,0.0]
[1778374878315,58.6,80633.79,14.1,0.0,0.0,0.0]
[1778374879941,58.6,80630.79,14.1,0.0,0.0,0.0]
[1778374881759,58.6,80630.51,14.1,0.0,0.0,0.0]
[1778374885838,58.6,80630.68,14.1,0.0,0.0,0.0]
[1778374885914,58.6,80630.68,14.1,0.0,0.0,0.0]
[1778374886329,58.6,80604.03,14.1,0.0,0.0,0.0]
[1778374887336,58.6,80596.11,14.1,0.0,0.0,0.0]
[1778374891364,58.6,80595.09,14.1,0.0,0.0,0.0]
[1778374896399,58.6,80595.12,14.1,0.0,0.0,0.0]
[1778374897770,58.6,80595.09,14.1,0.0,0.0,0.0]
[1778374898580,58.6,80595.09,14.1,0.0,0.0,0.0]
[1778374903076,58.6,80595.07,14.1,0.0,0.0,0.0]
[1778374903809,58.6,80596.22,14.1,0.0,0.0,0.0]
[1778374905496,58.6,80596.26,14.1,0.0,0.0,0.0]
[1778374906168,58.6,80596.19,14.1,0.0,0.0,0.0]
[1778374907280,58.6,80596.08,14.1,0.0,0.0,0.0]
[1778374908102,58.6,80596.08,14.1,0.0,0.0,0.0]
[1778374908919,58.6,80596.08,14.1,0.0,0.0,0.0]
[1778374909550,58.6,80596.05,14.1,0.0,0.0,0.0]
[1778374919561,58.6,80595.25,14.1,0.0,0.0,0.0]
[1778374922344,58.6,80595.18,14.1,0.0,0.0,0.0]
[1778374923102,58.6,80595.18,14.1,0.0,0.0,0.0]
[1778374924552,58.6,80594.8,14.1,0.0,0.0,0.0]
[1778374925229,58.6,80594.8,14.1,0.0,0.0,0.0]
[1778374934672,58.6,80591.39,14.1,0.0,0.0,0.0]
[1778374936051,58.6,80591.39,14.1,0.0,0.0,0.0]
[1778374936716,58.6,80591.11,14.1,0.0,0.0,0.0]
[1778374938117,58.6,80591.11,14.1,0.0,0.0,0.0]
[1778374938962,58.6,80591.11,14.1,0.0,0.0,0.0]
[1778374941995,58.6,80588.9,14.1,0.0,0.0,0.0]
[1778374942738,58.6,80588.9,14.1,0.0,0.0,0.0]
[1778374943447,58.6,80588.9,14.1,0.0,0.0,0.0]
[1778374944121,58.6,80588.85,14.1,0.0,0.0,0.0]
[1778374944997,58.6,80586.22,14.1,0.0,0.0,0.0]
[1778374945242,58.6,80586.22,14.1,0.0,0.0,0.0]
[1778374946756,58.6,80573.58,14.1,0.0,0.0,0.0]
[1778374952256,58.6,80573.88,14.1,0.0,0.0,0.0]
[1778374952280,58.6,80574.67,14.1,0.0,0.0,0.0]
[1778374952684,58.6,80574.67,14.1,0.0,0.0,0.0]
[1778374955025,58.6,80581.04,14.1,0.0,0.0,0.0]
[1778374955728,58.6,80581.1,14.1,0.0,0.0,0.0]
[1778374958444,58.6,80581.29,14.1,0.0,0.0,0.0]
[1778374958578,58.6,80581.39,14.1,0.0,0.0,0.0]
[1778374958638,58.6,80581.39,14.1,0.0,0.0,0.0]
[1778374958688,58.6,80581.39,14.1,0.0,0.0,0.0]
[1778374960158,58.6,80585.83,14.1,0.0,0.0,0.0]
[1778374962013,58.6,80590.04,14.1,0.0,0.0,0.0]
[1778374964096,58.6,80589.35,14.1,0.0,0.0,0.0]
[1778374964962,58.6,80588.33,14.1,0.0,0.0,0.0]
[1778374965558,58.6,80588.33,14.1,0.0,0.0,0.0]
[1778374964992,58.6,80581.39,14.1,0.0,0.0,0.0]
[1778374966352,58.6,80581.39,14.1,0.0,0.0,0.0]
[1778374971932,58.6,80583.44,14.1,0.0,0.0,0.0]
[1778374972843,58.6,80583.44,14.1,0.0,0.0,0.0]
[1778374973490,58.6,80583.44,14.1,0.0,0.0,0.0]
[1778374978931,58.6,80587.61,14.1,0.0,0.0,0.0]
[1778374979607,58.6,80587.61,14.1,0.0,0.0,0.0]
[1778374981085,58.6,80587.61,14.1,0.0,0.0,0.0]
[1778374981937,58.6,80587.61,14.1,0.0,0.0,0.0]
[1778374987221,58.6,80587.25,14.1,0.0,0.0,0.0]
[1778374988018,58.6,80587.15,14.1,0.0,0.0,0.0]
[1778374995495,58.6,80587.84,14.1,0.0,0.0,0.0]
[1778374996237,58.6,80587.84,14.1,0.0,0.0,0.0]
[1778374998083,58.6,80587.84,14.1,0.0,0.0,0.0]
[1778374998763,58.6,80587.84,14.1,0.0,0.0,0.0]
[1778375001078,58.6,80587.17,14.1,0.0,0.0,0.0]
[1778375001944,58.6,80582.34,14.1,0.0,0.0,0.0]
[1778375004886,58.6,80580.19,14.1,0.0,0.0,0.0]
[1778375005661,58.6,80580.19,14.1,0.0,0.0,0.0]
[1778375011513,58.6,80575.56,14.1,0.0,0.0,0.0]
[1778375011205,58.6,80577.64,14.1,0.0,0.0,0.0]
[1778375012250,58.6,80577.64,14.1,0.0,0.0,0.0]
[1778375013851,58.6,80583.83,14.1,0.0,0.0,0.0]
[1778375013884,58.6,80583.83,14.1,0.0,0.0,0.0]
[1778375015233,58.6,80593.39,14.1,0.0,0.0,0.0]
[1778375016230,58.6,80593.39,14.1,0.0,0.0,0.0]
[1778375017089,58.6,80597.37,14.1,0.0,0.0,0.0]
[1778375022282,58.6,80601.87,14.1,0.0,0.0,0.0]
[1778375026499,58.6,80602.1,14.1,0.0,0.0,0.0]
[1778375026621,58.6,80602.1,14.1,0.0,0.0,0.0]
[1778375030398,58.6,80605.45,14.1,0.0,0.0,0.0]
[1778375031184,58.6,80605.45,14.1,0.0,0.0,0.0]
[1778375035873,58.6,80606.15,14.1,0.0,0.0,0.0]
[1778375036553,58.6,80606.15,14.1,0.0,0.0,0.0]
[1778375037224,58.6,80607.1,14.1,0.0,0.0,0.0]
[1778375039588,58.6,80606.53,14.1,0.0,0.0,0.0]
[1778375045267,58.6,80605.93,14.1,0.0,0.0,0.0]
[1778375045972,58.6,80605.93,14.1,0.0,0.0,0.0]
[1778375052492,58.6,80607.63,14.1,0.0,0.0,0.0]
[1778375054394,58.6,80607.59,14.1,0.0,0.0,0.0]
[1778375055206,58.6,80607.59,14.1,0.0,0.0,0.0]
[1778375056940,58.6,80607.73,14.1,0.0,0.0,0.0]
[1778375057472,58.6,80607.73,14.1,0.0,0.0,0.0]
[1778375060621,58.6,80607.63,14.1,0.0,0.0,0.0]
[1778375061287,58.6,80607.44,14.1,0.0,0.0,0.0]
[1778375062900,58.6,80607.16,14.1,0.0,0.0,0.0]
[1778375063680,58.6,80607.11,14.1,0.0,0.0,0.0]
[1778375064384,58.6,80607.11,14.1,0.0,0.0,0.0]
[1778375065325,58.6,80607.11,14.1,0.0,0.0,0.0]
[1778375066336,58.6,80607.11,14.1,0.0,0.0,0.0]
[1778375067099,58.6,80607.11,14.1,0.0,0.0,0.0]
[1778375067840,58.6,80607.04,14.1,0.0,0.0,0.0]
[1778375068682,58.6,80607.04,14.1,0.0,0.0,0.0]
[1778375070131,58.6,80607.04,14.1,0.0,0.0,0.0]
[1778375070756,58.6,80608.19,14.1,0.0,0.0,0.0]
[1778375072635,58.6,80609.44,14.1,0.0,0.0,0.0]
[1778375073926,58.6,80609.58,14.1,0.0,0.0,0.0]
[1778375074671,58.6,80609.58,14.1,0.0,0.0,0.0]
[1778375076076,58.6,80609.58,14.1,0.0,0.0,0.0]
[1778375077795,58.6,80609.58,14.1,0.0,0.0,0.0]
[1778375083852,58.6,80609.58,14.1,0.0,0.0,0.0]
[1778375084524,58.6,80609.58,14.1,0.0,0.0,0.0]
[1778375086021,58.6,80609.58,14.1,0.0,0.0,0.0]
[1778375086692,58.6,80609.58,14.1,0.0,0.0,0.0]
[1778375090117,58.6,80609.65,14.1,0.0,0.0,0.0]
[1778375091084,58.6,80610.64,14.1,0.0,0.0,0.0]
[1778375095117,58.6,80612.92,14.1,0.0,0.0,0.0]
[1778375096064,58.6,80613.21,14.1,0.0,0.0,0.0]
[1778375098170,58.6,80612.87,14.1,0.0,0.0,0.0]
[1778375100392,58.6,80612.63,14.1,0.0,0.0,0.0]
[1778375102441,58.6,80612.56,14.1,0.0,0.0,0.0]
[1778375103048,58.6,80612.49,14.1,0.0,0.0,0.0]
[1778375103923,58.6,80612.68,14.1,0.0,0.0,0.0]
[1778375104800,58.6,80612.68,14.1,0.0,0.0,0.0]
[1778375109290,58.6,80612.43,14.1,0.0,0.0,0.0]
[1778375112169,58.6,80612.49,14.1,0.0,0.0,0.0]
[1778375120458,58.6,80612.12,14.1,0.0,0.0,0.0]
[1778375121399,58.6,80608.62,14.1,0.0,0.0,0.0]
[1778375122975,58.6,80608.04,14.1,0.0,0.0,0.0]
[1778375123677,58.6,80608.04,14.1,0.0,0.0,0.0]
[1778375129449,58.6,80606.67,14.1,0.0,0.0,0.0]
[1778375130291,58.6,80606.71,14.1,0.0,0.0,0.0]
[1778375131046,58.6,80606.78,14.1,0.0,0.0,0.0]
[1778375132905,58.6,80606.78,14.1,0.0,0.0,0.0]
[1778375133561,58.6,80606.78,14.1,0.0,0.0,0.0]
[1778375136397,58.6,80606.27,14.1,0.0,0.0,0.0]
[1778375137191,58.6,80605.49,14.1,0.0,0.0,0.0]
[1778375139498,58.6,80605.49,14.1,0.0,0.0,0.0]
[1778375140139,58.6,80605.49,14.1,0.0,0.0,0.0]
[1778375143028,58.6,80605.42,14.1,0.0,0.0,0.0]
[1778375144474,58.6,80605.42,14.1,0.0,0.0,0.0]
[1778375149102,58.6,80605.59,14.1,0.0,0.0,0.0]
[1778375150426,58.6,80602.45,14.1,0.0,0.0,0.0]
[1778375154543,58.6,80599.34,14.1,0.0,0.0,0.0]
[1778375154947,58.6,80599.87,14.1,0.0,0.0,0.0]
[1778375155249,58.6,80599.87,14.1,0.0,0.0,0.0]
[1778375155738,58.6,80599.87,14.1,0.0,0.0,0.0]
[1778375156080,58.6,80596.03,14.1,0.0,0.0,0.0]
[1778375156162,58.6,80596.03,14.1,0.0,0.0,0.0]
[1778375156224,58.6,80586.37,14.1,0.0,0.0,0.0]
[1778375156800,58.6,80586.37,14.1,0.0,0.0,0.0]
[1778375157505,58.6,80586.37,14.1,0.0,0.0,0.0]
[1778375163544,58.6,80584.21,14.1,0.0,0.0,0.0]
[1778375164482,58.6,80583.23,14.1,0.0,0.0,0.0]
[1778375168075,58.6,80582.87,14.1,0.0,0.0,0.0]
[1778375168872,58.6,80587.18,14.1,0.0,0.0,0.0]
[1778375169579,58.6,80587.18,14.1,0.0,0.0,0.0]
[1778375170184,58.6,80587.71,14.1,0.0,0.0,0.0]
[1778375172467,58.6,80588.06,14.1,0.0,0.0,0.0]
[1778375172545,58.6,80588.06,14.1,0.0,0.0,0.0]
[1778375172555,58.6,80588.06,14.1,0.0,0.0,0.0]
[1778375173445,58.6,80587.56,14.1,0.0,0.0,0.0]
[1778375176903,58.6,80591.78,14.1,0.0,0.0,0.0]
[1778375178201,58.6,80591.71,14.1,0.0,0.0,0.0]
[1778375182250,58.6,80589.5,14.1,0.0,0.0,0.0]
[1778375182780,58.6,80589.5,14.1,0.0,0.0,0.0]
[1778375186030,58.6,80590.51,14.1,0.0,0.0,0.0]
[1778375188029,58.6,80590.42,14.1,0.0,0.0,0.0]
[1778375188800,58.6,80590.35,14.1,0.0,0.0,0.0]
[1778375189480,58.6,80590.35,14.1,0.0,0.0,0.0]
[1778375191469,58.6,80590.82,14.1,0.0,0.0,0.0]
[1778375193942,58.6,80589.34,14.1,0.0,0.0,0.0]
[1778375194774,58.6,80589.34,14.1,0.0,0.0,0.0]
[1778375197688,58.6,80589.09,14.1,0.0,0.0,0.0]
[1778375197940,58.6,80589.18,14.1,0.0,0.0,0.0]
[1778375198041,58.6,80589.18,14.1,0.0,0.0,0.0]
[1778375198346,58.6,80589.18,14.1,0.0,0.0,0.0]
[1778375198518,58.6,80596.75,14.1,0.0,0.0,0.0]
[1778375203553,58.6,80600.68,14.1,0.0,0.0,0.0]
[1778375204072,58.6,80600.68,14.1,0.0,0.0,0.0]
[1778375204930,58.6,80600.69,14.1,0.0,0.0,0.0]
[1778375211674,58.6,80600.83,14.1,0.0,0.0,0.0]
[1778375212277,58.6,80600.83,14.1,0.0,0.0,0.0]
[1778375214736,58.6,80600.83,14.1,0.0,0.0,0.0]
[1778375215562,58.6,80600.83,14.1,0.0,0.0,0.0]
[1778375217139,58.6,80600.45,14.1,0.0,0.0,0.0]
[1778375218018,58.6,80600.45,14.1,0.0,0.0,0.0]
[1778375218902,58.6,80600.37,14.1,0.0,0.0,0.0]
[1778375219528,58.6,80600.37,14.1,0.0,0.0,0.0]
[1778375228730,58.6,80600.31,14.1,0.0,0.0,0.0]
[1778375232280,58.6,80600.35,14.1,0.0,0.0,0.0]
[1778375233040,58.6,80600.43,14.1,0.0,0.0,0.0]
[1778375237484,58.6,80600.42,14.1,0.0,0.0,0.0]
[1778375238283,58.6,80600.42,14.1,0.0,0.0,0.0]
[1778375240328,58.6,80600.42,14.1,0.0,0.0,0.0]
[1778375241113,58.6,80600.21,14.1,0.0,0.0,0.0]
[1778375247209,58.6,80601.15,14.1,0.0,0.0,0.0]
[1778375248020,58.6,80601.15,14.1,0.0,0.0,0.0]
[1778375251928,58.6,80601.15,14.1,0.0,0.0,0.0]
[1778375252025,58.6,80601.15,14.1,0.0,0.0,0.0]
[1778375252932,58.6,80601.15,14.1,0.0,0.0,0.0]
[1778375253786,58.6,80601.15,14.1,0.0,0.0,0.0]
[1778375255285,58.6,80601.19,14.1,0.0,0.0,0.0]
[1778375256165,58.6,80601.23,14.1,0.0,0.0,0.0]
[1778375256929,58.6,80600.87,14.1,0.0,0.0,0.0]
[1778375262037,58.6,80601.86,14.1,0.0,0.0,0.0]
[1778375262971,58.6,80601.26,14.1,0.0,0.0,0.0]
[1778375264412,58.6,80601.19,14.1,0.0,0.0,0.0]
[1778375265182,58.6,80601.0,14.1,0.0,0.0,0.0]
[1778375266807,58.6,80601.0,14.1,0.0,0.0,0.0]
[1778375267441,58.6,80601.0,14.1,0.0,0.0,0.0]
[1778375269521,58.6,80603.02,14.1,0.0,0.0,0.0]
[1778375269563,58.6,80603.02,14.1,0.0,0.0,0.0]
[1778375269564,58.6,80611.07,14.1,0.0,0.0,0.0]
[1778375274163,58.6,80615.02,14.1,0.0,0.0,0.0]
[1778375275071,58.6,80610.65,14.1,0.0,0.0,0.0]
[1778375275939,58.6,80608.96,14.1,0.0,0.0,0.0]
[1778375276722,58.6,80608.96,14.1,0.0,0.0,0.0]
[1778375282769,58.6,80608.33,14.1,0.0,0.0,0.0]
[1778375283435,58.6,80608.36,14.1,0.0,0.0,0.0]
[1778375286485,58.6,80606.65,14.1,0.0,0.0,0.0]
[1778375287204,58.6,80605.19,14.1,0.0,0.0,0.0]
[1778375292382,58.6,80605.85,14.1,0.0,0.0,0.0]
[1778375293288,58.6,80605.85,14.1,0.0,0.0,0.0]
[1778375298097,58.6,80605.85,14.1,0.0,0.0,0.0]
[1778375298935,58.6,80605.85,14.1,0.0,0.0,0.0]
[1778375299610,58.6,80605.85,14.1,0.0,0.0,0.0]
[1778375300423,58.6,80605.85,14.1,0.0,0.0,0.0]
[1778375305718,58.6,80604.72,14.1,0.0,0.0,0.0]
[1778375306571,58.6,80604.72,14.1,0.0,0.0,0.0]
[1778375309634,58.6,80604.01,14.1,0.0,0.0,0.0]
[1778375310372,58.6,80603.98,14.1,0.0,0.0,0.0]
[1778375312313,58.6,80605.21,14.1,0.0,0.0,0.0]
[1778375313329,58.6,80605.21,14.1,0.0,0.0,0.0]
[1778375314103,58.6,80605.3,14.1,0.0,0.0,0.0]
[1778375314882,58.6,80605.3,14.1,0.0,0.0,0.0]
[1778375315587,58.6,80605.21,14.1,0.0,0.0,0.0]
[1778375317063,58.6,80605.25,14.1,0.0,0.0,0.0]
[1778375317969,58.6,80605.25,14.1,0.0,0.0,0.0]
[1778375322383,58.6,80611.56,14.1,0.0,0.0,0.0]
[1778375327418,58.6,80614.14,14.1,0.0,0.0,0.0]
[1778375329064,58.6,80614.14,14.1,0.0,0.0,0.0]
[1778375329189,58.6,80614.14,14.1,0.0,0.0,0.0]
[1778375330212,58.6,80614.69,14.1,0.0,0.0,0.0]
[1778375330315,58.6,80614.69,14.1,0.0,0.0,0.0]
[1778375330439,58.6,80621.65,14.1,0.0,0.0,0.0]
[1778375332453,58.6,80628.9,14.1,0.0,0.0,0.0]
[1778375335970,58.6,80629.63,14.1,0.0,0.0,0.0]
[1778375336724,58.6,80629.63,14.1,0.0,0.0,0.0]
[1778375337500,58.6,80630.06,14.1,0.0,0.0,0.0]
[1778375337678,58.6,80630.06,14.1,0.0,0.0,0.0]
[1778375338063,58.6,80630.78,14.1,0.0,0.0,0.0]
[1778375338407,58.6,80630.78,14.1,0.0,0.0,0.0]
[1778375343530,58.6,80634.68,14.1,0.0,0.0,0.0]
[1778375347922,58.6,80634.71,14.1,0.0,0.0,0.0]
[1778375348568,58.6,80634.68,14.1,0.0,0.0,0.0]
[1778375352170,58.6,80635.73,14.1,0.0,0.0,0.0]
[1778375353559,58.6,80635.73,14.1,0.0,0.0,0.0]
[1778375356061,58.6,80635.8,14.1,0.0,0.0,0.0]
[1778375358415,58.6,80635.73,14.1,0.0,0.0,0.0]
[1778375363671,58.6,80632.22,14.1,0.0,0.0,0.0]
[1778375367173,58.6,80632.22,14.1,0.0,0.0,0.0]
[1778375367898,58.6,80632.22,14.1,0.0,0.0,0.0]
[1778375373760,58.6,80633.74,14.1,0.0,0.0,0.0]
[1778375373797,58.6,80633.74,14.1,0.0,0.0,0.0]
[1778375374520,58.6,80633.74,14.1,0.0,0.0,0.0]
[1778375376149,58.6,80633.74,14.1,0.0,0.0,0.0]
[1778375376823,58.6,80633.74,14.1,0.0,0.0,0.0]
[1778375379936,58.6,80633.71,14.1,0.0,0.0,0.0]
[1778375383129,58.6,80632.15,14.1,0.0,0.0,0.0]
[1778375384796,58.6,80632.15,14.1,0.0,0.0,0.0]
[1778375386217,58.6,80632.26,14.1,0.0,0.0,0.0]
[1778375400931,58.6,80631.31,14.1,0.0,0.0,0.0]
[1778375402945,58.6,80622.95,14.1,0.0,0.0,0.0]
[1778375404241,58.6,80623.19,14.1,0.0,0.0,0.0]
[1778375405079,58.6,80623.05,14.1,0.0,0.0,0.0]
[1778375411001,58.6,80622.79,14.1,0.0,0.0,0.0]
[1778375417520,58.6,80622.74,14.1,0.0,0.0,0.0]
[1778375418111,58.6,80622.74,14.1,0.0,0.0,0.0]
[1778375419063,58.6,80622.54,14.1,0.0,0.0,0.0]
[1778375419792,58.6,80622.54,14.1,0.0,0.0,0.0]
[1778375421253,58.6,80622.61,14.1,0.0,0.0,0.0]
[1778375422958,58.6,80623.27,14.1,0.0,0.0,0.0]
[1778375423612,58.6,80621.55,14.1,0.0,0.0,0.0]
[1778375424438,58.6,80620.8,14.1,0.0,0.0,0.0]
[1778375426131,58.6,80620.84,14.1,0.0,0.0,0.0]
[1778375426978,58.6,80620.84,14.1,0.0,0.0,0.0]
[1778375427751,58.6,80620.8,14.1,0.0,0.0,0.0]
[1778375428259,58.6,80620.84,14.1,0.0,0.0,0.0]
[1778375429954,58.6,80620.73,14.1,0.0,0.0,0.0]
[1778375430841,58.6,80619.76,14.1,0.0,0.0,0.0]
[1778375431145,58.6,80617.87,14.1,0.0,0.0,0.0]
[1778375434027,58.6,80617.91,14.1,0.0,0.0,0.0]
[1778375434816,58.6,80617.91,14.1,0.0,0.0,0.0]
[1778375438290,58.6,80614.21,14.1,0.0,0.0,0.0]
[1778375439852,58.6,80614.07,14.1,0.0,0.0,0.0]
[1778375444822,58.6,80612.54,14.1,0.0,0.0,0.0]
[1778375445610,58.6,80612.29,14.1,0.0,0.0,0.0]
[1778375446179,58.6,80612.29,14.1,0.0,0.0,0.0]
[1778375446931,58.6,80612.29,14.1,0.0,0.0,0.0]
[1778375452943,58.6,80610.07,14.1,0.0,0.0,0.0]
[1778375453638,58.6,80609.74,14.1,0.0,0.0,0.0]
[1778375459344,58.6,80614.5,14.1,0.0,0.0,0.0]
[1778375460822,58.6,80614.5,14.1,0.0,0.0,0.0]
[1778375461812,58.6,80615.6,14.1,0.0,0.0,0.0]
[1778375465445,58.6,80615.77,14.1,0.0,0.0,0.0]
[1778375466199,58.6,80615.77,14.1,0.0,0.0,0.0]
[1778375471429,58.6,80614.43,14.1,0.0,0.0,0.0]
[1778375473973,58.6,80614.47,14.1,0.0,0.0,0.0]
[1778375474723,58.6,80614.5,14.1,0.0,0.0,0.0]
[1778375476075,58.6,80615.48,14.1,0.0,0.0,0.0]
[1778375477051,58.6,80617.53,14.1,0.0,0.0,0.0]
[1778375477471,58.6,80627.03,14.1,0.0,0.0,0.0]
[1778375481985,58.6,80629.42,14.1,0.0,0.0,0.0]
[1778375483456,58.6,80629.28,14.1,0.0,0.0,0.0]
[1778375491572,58.6,80629.24,14.1,0.0,0.0,0.0]
[1778375492956,58.6,80629.24,14.1,0.0,0.0,0.0]
[1778375494211,58.6,80629.21,14.1,0.0,0.0,0.0]
[1778375495845,58.6,80629.21,14.1,0.0,0.0,0.0]
[1778375496425,58.6,80629.24,14.1,0.0,0.0,0.0]
[1778375499415,58.6,80629.14,14.1,0.0,0.0,0.0]
[1778375502242,58.6,80627.9,14.1,0.0,0.0,0.0]
[1778375503102,58.6,80627.9,14.1,0.0,0.0,0.0]
[1778375503898,58.6,80627.9,14.1,0.0,0.0,0.0]
[1778375506145,58.6,80627.9,14.1,0.0,0.0,0.0]
[1778375507151,58.6,80627.9,14.1,0.0,0.0,0.0]
[1778375510782,58.6,80627.9,14.1,0.0,0.0,0.0]
[1778375511572,58.6,80627.9,14.1,0.0,0.0,0.0]
[1778375513605,58.6,80627.9,14.1,0.0,0.0,0.0]
[1778375516063,58.6,80627.83,14.1,0.0,0.0,0.0]
[1778375519213,58.6,80630.99,14.1,0.0,0.0,0.0]
[1778375520930,58.6,80630.99,14.1,0.0,0.0,0.0]
[1778375525462,58.6,80631.28,14.1,0.0,0.0,0.0]
[1778375527243,58.6,80631.17,14.1,0.0,0.0,0.0]
[1778375532859,58.6,80633.24,14.1,0.0,0.0,0.0]
[1778375533514,58.6,80633.24,14.1,0.0,0.0,0.0]
[1778375534922,58.6,80633.21,14.1,0.0,0.0,0.0]
[1778375536888,58.6,80625.46,14.1,0.0,0.0,0.0]
[1778375538456,58.6,80625.5,14.1,0.0,0.0,0.0]
[1778375539184,58.6,80625.21,14.1,0.0,0.0,0.0]
[1778375541815,58.6,80623.94,14.1,0.0,0.0,0.0]
[1778375542618,58.6,80624.21,14.1,0.0,0.0,0.0]
[1778375544269,58.6,80623.92,14.1,0.0,0.0,0.0]
[1778375545033,58.6,80623.92,14.1,0.0,0.0,0.0]
[1778375545816,58.6,80623.92,14.1,0.0,0.0,0.0]
[1778375546514,58.6,80623.92,14.1,0.0,0.0,0.0]
[1778375547273,58.6,80624.03,14.1,0.0,0.0,0.0]
[1778375548085,58.6,80624.03,14.1,0.0,0.0,0.0]
[1778375554007,58.6,80623.8,14.1,0.0,0.0,0.0]
[1778375558611,58.6,80623.69,14.1,0.0,0.0,0.0]
[1778375559298,58.6,80623.69,14.1,0.0,0.0,0.0]
[1778375563035,58.6,80628.27,14.1,0.0,0.0,0.0]
[1778375566181,58.6,80634.02,14.1,0.0,0.0,0.0]
[1778375572161,58.6,80635.94,14.1,0.0,0.0,0.0]
[1778375572968,58.6,80637.07,14.1,0.0,0.0,0.0]
[1778375575273,58.6,80637.04,14.1,0.0,0.0,0.0]
[1778375576252,58.6,80636.5,14.1,0.0,0.0,0.0]
[1778375577998,58.6,80636.47,14.1,0.0,0.0,0.0]
[1778375578584,58.6,80636.47,14.1,0.0,0.0,0.0]
[1778375581641,58.6,80637.59,14.1,0.0,0.0,0.0]
[1778375582411,58.6,80637.59,14.1,0.0,0.0,0.0]
[1778375584013,58.6,80637.59,14.1,0.0,0.0,0.0]
[1778375584633,58.6,80637.59,14.1,0.0,0.0,0.0]
[1778375590262,58.6,80636.11,14.1,0.0,0.0,0.0]
[1778375592916,58.6,80636.11,14.1,0.0,0.0,0.0]
[1778375593636,58.6,80636.11,14.1,0.0,0.0,0.0]
[1778375595039,58.6,80636.11,14.1,0.0,0.0,0.0]
[1778375595796,58.6,80636.11,14.1,0.0,0.0,0.0]
[1778375597432,58.6,80636.11,14.1,0.0,0.0,0.0]
[1778375598929,58.6,80636.11,14.1,0.0,0.0,0.0]
[1778375604077,58.6,80637.16,14.1,0.0,0.0,0.0]
[1778375607090,58.6,80638.0,14.1,0.0,0.0,0.0]
[1778375608348,58.6,80638.0,14.1,0.0,0.0,0.0]
[1778375609545,58.6,80638.0,14.1,0.0,0.0,0.0]
[1778375611881,58.6,80636.95,14.1,0.0,0.0,0.0]
[1778375611909,58.6,80636.95,14.1,0.0,0.0,0.0]
[1778375612643,58.6,80636.95,14.1,0.0,0.0,0.0]
[1778375614936,58.6,80640.04,14.1,0.0,0.0,0.0]
[1778375615763,58.6,80640.18,14.1,0.0,0.0,0.0]
[1778375619050,58.6,80634.02,14.1,0.0,0.0,0.0]
[1778375619937,58.6,80634.09,14.1,0.0,0.0,0.0]
[1778375621480,58.6,80626.68,14.1,0.0,0.0,0.0]
[1778375622932,58.6,80626.68,14.1,0.0,0.0,0.0]
[1778375623031,58.6,80618.44,14.1,0.0,0.0,0.0]
[1778375624436,58.6,80618.08,14.1,0.0,0.0,0.0]
[1778375625948,58.6,80618.07,14.1,0.0,0.0,0.0]
[1778375626691,58.6,80618.0,14.1,0.0,0.0,0.0]
[1778375626792,58.6,80610.41,14.1,0.0,0.0,0.0]
[1778375629571,58.6,80609.61,14.1,0.0,0.0,0.0]
[1778375631102,58.6,80608.76,14.1,0.0,0.0,0.0]
[1778375631883,58.6,80609.02,14.1,0.0,0.0,0.0]
[1778375634147,58.6,80610.02,14.1,0.0,0.0,0.0]
[1778375638506,58.6,80609.76,14.1,0.0,0.0,0.0]
[1778375639161,58.6,80609.76,14.1,0.0,0.0,0.0]
[1778375640027,58.6,80609.11,14.1,0.0,0.0,0.0]
[1778375640755,58.6,80609.02,14.1,0.0,0.0,0.0]
[1778375642374,58.6,80610.11,14.1,0.0,0.0,0.0]
[1778375643183,58.6,80610.11,14.1,0.0,0.0,0.0]
[1778375644588,58.6,80610.13,14.1,0.0,0.0,0.0]
[1778375645208,58.6,80610.13,14.1,0.0,0.0,0.0]
[1778375648529,58.6,80613.01,14.1,0.0,0.0,0.0]
[1778375649209,58.6,80613.01,14.1,0.0,0.0,0.0]
[1778375652054,58.6,80613.02,14.1,0.0,0.0,0.0]
[1778375652910,58.6,80613.02,14.1,0.0,0.0,0.0]
[1778375658743,58.6,80613.02,14.1,0.0,0.0,0.0]
[1778375662373,58.6,80614.38,14.1,0.0,0.0,0.0]
[1778375663098,58.6,80614.38,14.1,0.0,0.0,0.0]
[1778375668594,58.6,80616.67,14.1,0.0,0.0,0.0]
[1778375669316,58.6,80617.06,14.1,0.0,0.0,0.0]
[1778375671548,58.6,80617.31,14.1,0.0,0.0,0.0]
[1778375671834,58.6,80619.42,14.1,0.0,0.0,0.0]
[1778375672424,58.6,80619.42,14.1,0.0,0.0,0.0]
[1778375673111,58.6,80619.42,14.1,0.0,0.0,0.0]
[1778375674721,58.6,80621.26,14.1,0.0,0.0,0.0]
[1778375679891,58.6,80621.6,14.1,0.0,0.0,0.0]
[1778375685276,58.6,80621.68,14.1,0.0,0.0,0.0]
[1778375685982,58.6,80621.68,14.1,0.0,0.0,0.0]
[1778375687708,58.6,80621.68,14.1,0.0,0.0,0.0]
[1778375689031,58.6,80621.68,14.1,0.0,0.0,0.0]
[1778375691112,58.6,80621.68,14.1,0.0,0.0,0.0]
[1778375692025,58.6,80622.73,14.1,0.0,0.0,0.0]
[1778375699026,58.6,80623.07,14.1,0.0,0.0,0.0]
[1778375701183,58.6,80623.07,14.1,0.0,0.0,0.0]
[1778375702120,58.6,80622.05,14.1,0.0,0.0,0.0]
[1778375703571,58.6,80621.98,14.1,0.0,0.0,0.0]
[1778375704169,58.6,80621.98,14.1,0.0,0.0,0.0]
[1778375707314,58.6,80621.98,14.1,0.0,0.0,0.0]
[1778375707992,58.6,80621.98,14.1,0.0,0.0,0.0]
[1778375713124,58.6,80623.15,14.1,0.0,0.0,0.0]
[1778375715834,58.6,80623.11,14.1,0.0,0.0,0.0]
[1778375716532,58.6,80623.11,14.1,0.0,0.0,0.0]
[1778375717382,58.6,80623.11,14.1,0.0,0.0,0.0]
[1778375720344,58.6,80621.98,14.1,0.0,0.0,0.0]
[1778375724660,58.6,80619.94,14.1,0.0,0.0,0.0]
[1778375725552,58.6,80620.08,14.1,0.0,0.0,0.0]
[1778375726245,58.6,80620.08,14.1,0.0,0.0,0.0]
[1778375726992,58.6,80620.08,14.1,0.0,0.0,0.0]
[1778375730822,58.6,80620.15,14.1,0.0,0.0,0.0]
[1778375731368,58.6,80620.15,14.1,0.0,0.0,0.0]
[1778375734271,58.6,80620.08,14.1,0.0,0.0,0.0]
[1778375734775,58.6,80620.08,14.1,0.0,0.0,0.0]
[1778375735346,58.6,80620.08,14.1,0.0,0.0,0.0]
[1778375736912,58.6,80620.08,14.1,0.0,0.0,0.0]
[1778375737574,58.6,80620.08,14.1,0.0,0.0,0.0]
[1778375742214,58.6,80620.08,14.1,0.0,0.0,0.0]
[1778375743087,58.6,80616.05,14.1,0.0,0.0,0.0]
[1778375745362,58.6,80614.1,14.1,0.0,0.0,0.0]
[1778375746253,58.6,80614.1,14.1,0.0,0.0,0.0]
[1778375752397,58.6,80613.53,14.1,0.0,0.0,0.0]
[1778375757264,58.6,80610.42,14.1,0.0,0.0,0.0]
[1778375757426,58.6,80608.55,14.1,0.0,0.0,0.0]
[1778375762467,58.6,80599.12,14.1,0.0,0.0,0.0]
[1778375766385,58.6,80599.26,14.1,0.0,0.0,0.0]
[1778375767129,58.6,80599.19,14.1,0.0,0.0,0.0]
[1778375772537,58.6,80599.47,14.1,0.0,0.0,0.0]
[1778375780593,58.6,80597.99,14.1,0.0,0.0,0.0]
[1778375783620,58.6,80597.99,14.1,0.0,0.0,0.0]
[1778375784314,58.6,80597.99,14.1,0.0,0.0,0.0]
[1778375787508,58.6,80598.03,14.1,0.0,0.0,0.0]
[1778375789148,58.6,80598.03,14.1,0.0,0.0,0.0]
[1778375792513,58.6,80597.32,14.1,0.0,0.0,0.0]
[1778375793314,58.6,80597.32,14.1,0.0,0.0,0.0]
[1778375793381,58.6,80597.02,14.1,0.0,0.0,0.0]
[1778375795014,58.6,80596.81,14.1,0.0,0.0,0.0]
[1778375795689,58.6,80596.81,14.1,0.0,0.0,0.0]
[1778375799146,58.6,80596.78,14.1,0.0,0.0,0.0]
[1778375799880,58.6,80596.78,14.1,0.0,0.0,0.0]
[1778375802226,58.6,80596.78,14.1,0.0,0.0,0.0]
[1778375803934,58.6,80596.78,14.1,0.0,0.0,0.0]
[1778375805389,58.6,80596.78,14.1,0.0,0.0,0.0]
[1778375806101,58.6,80596.78,14.1,0.0,0.0,0.0]
[1778375809134,58.6,80597.14,14.1,0.0,0.0,0.0]
[1778375809937,58.6,80597.14,14.1,0.0,0.0,0.0]
[1778375810279,58.6,80597.14,14.1,0.0,0.0,0.0]
[1778375810285,58.6,80597.14,14.1,0.0,0.0,0.0]
[1778375810292,58.6,80597.14,14.1,0.0,0.0,0.0]
[1778375811271,58.6,80600.1,14.1,0.0,0.0,0.0]
[1778375811278,58.6,80607.03,14.1,0.0,0.0,0.0]
[1778375814164,58.6,80612.5,14.1,0.0,0.0,0.0]
[1778375814965,58.6,80612.53,14.1,0.0,0.0,0.0]
[1778375820875,58.6,80614.74,14.1,0.0,0.0,0.0]
[1778375825299,58.6,80614.67,14.1,0.0,0.0,0.0]
[1778375826024,58.6,80614.67,14.1,0.0,0.0,0.0]
[1778375827440,58.6,80614.67,14.1,0.0,0.0,0.0]
[1778375828191,58.6,80614.67,14.1,0.0,0.0,0.0]
[1778375834973,58.6,80614.67,14.1,0.0,0.0,0.0]
[1778375841069,58.6,80614.67,14.1,0.0,0.0,0.0]
[1778375841921,58.6,80610.2,14.1,0.0,0.0,0.0]
[1778375844888,58.6,80608.09,14.1,0.0,0.0,0.0]
[1778375845619,58.6,80608.09,14.1,0.0,0.0,0.0]
[1778375846450,58.6,80608.09,14.1,0.0,0.0,0.0]
[1778375847334,58.6,80608.09,14.1,0.0,0.0,0.0]
[1778375851208,58.6,80608.02,14.1,0.0,0.0,0.0]
[1778375851308,58.6,80608.02,14.1,0.0,0.0,0.0]
[1778375852001,58.6,80608.02,14.1,0.0,0.0,0.0]
[1778375857129,58.6,80608.02,14.1,0.0,0.0,0.0]
[1778375862164,58.6,80609.13,14.1,0.0,0.0,0.0]
[1778375865115,58.6,80608.85,14.1,0.0,0.0,0.0]
[1778375867180,58.6,80608.88,14.1,0.0,0.0,0.0]
[1778375868810,58.6,80609.1,14.1,0.0,0.0,0.0]
[1778375869603,58.6,80609.13,14.1,0.0,0.0,0.0]
[1778375870357,58.6,80609.13,14.1,0.0,0.0,0.0]
[1778375870821,58.6,80608.92,14.1,0.0,0.0,0.0]
[1778375871227,58.6,80618.47,14.1,0.0,0.0,0.0]
[1778375876262,58.6,80618.63,14.1,0.0,0.0,0.0]
[1778375880740,58.6,80618.63,14.1,0.0,0.0,0.0]
[1778375880765,58.6,80618.63,14.1,0.0,0.0,0.0]
[1778375881297,58.6,80626.7,14.1,0.0,0.0,0.0]
[1778375882118,58.6,80626.7,14.1,0.0,0.0,0.0]
[1778375882927,58.6,80628.48,14.1,0.0,0.0,0.0]
[1778375883699,58.6,80628.41,14.1,0.0,0.0,0.0]
[1778375885153,58.6,80628.48,14.1,0.0,0.0,0.0]
[1778375889095,58.6,80628.52,14.1,0.0,0.0,0.0]
[1778375892294,58.6,80628.38,14.1,0.0,0.0,0.0]
[1778375897075,58.6,80629.7,14.1,0.0,0.0,0.0]
[1778375897914,58.6,80629.7,14.1,0.0,0.0,0.0]
[1778375903451,58.6,80629.56,14.1,0.0,0.0,0.0]
[1778375903823,58.6,80629.56,14.1,0.0,0.0,0.0]
[1778375904603,58.6,80629.69,14.1,0.0,0.0,0.0]
[1778375905400,58.6,80629.69,14.1,0.0,0.0,0.0]
[1778375906364,58.6,80629.69,14.1,0.0,0.0,0.0]
[1778375907839,58.6,80629.69,14.1,0.0,0.0,0.0]
[1778375908439,58.6,80629.69,14.1,0.0,0.0,0.0]
[1778375915624,58.6,80629.76,14.1,0.0,0.0,0.0]
[1778375916206,58.6,80629.76,14.1,0.0,0.0,0.0]
[1778375916306,58.6,80629.76,14.1,0.0,0.0,0.0]
[1778375920590,58.6,80632.91,14.1,0.0,0.0,0.0]
[1778375922280,58.6,80632.91,14.1,0.0,0.0,0.0]
[1778375923016,58.6,80635.1,14.1,0.0,0.0,0.0]
[1778375923718,58.6,80635.1,14.1,0.0,0.0,0.0]
[1778375928181,58.6,80635.88,14.1,0.0,0.0,0.0]
[1778375929006,58.6,80636.1,14.1,0.0,0.0,0.0]
[1778375934223,58.6,80635.45,14.1,0.0,0.0,0.0]
[1778375935878,58.6,80635.38,14.1,0.0,0.0,0.0]
[1778375942186,58.6,80639.02,14.1,0.0,0.0,0.0]
[1778375942591,58.6,80639.02,14.1,0.0,0.0,0.0]
[1778375946915,58.6,80640.17,14.1,0.0,0.0,0.0]
[1778375947614,58.6,80640.17,14.1,0.0,0.0,0.0]
[1778375949493,58.6,80640.84,14.1,0.0,0.0,0.0]
[1778375949498,58.6,80640.84,14.1,0.0,0.0,0.0]
[1778375954694,58.6,80644.0,14.1,0.0,0.0,0.0]
[1778375956952,58.6,80644.18,14.1,0.0,0.0,0.0]
[1778375957720,58.6,80643.79,14.1,0.0,0.0,0.0]
[1778375958289,58.6,80643.79,14.1,0.0,0.0,0.0]
[1778375959133,58.6,80643.94,14.1,0.0,0.0,0.0]
[1778375959587,58.6,80643.94,14.1,0.0,0.0,0.0]
[1778375963023,58.6,80644.51,14.1,0.0,0.0,0.0]
[1778375963747,58.6,80644.51,14.1,0.0,0.0,0.0]
[1778375967689,58.6,80644.97,14.1,0.0,0.0,0.0]
[1778375968943,58.6,80645.04,14.1,0.0,0.0,0.0]
[1778375972397,58.6,80645.14,14.1,0.0,0.0,0.0]
[1778375972483,58.6,80649.13,14.1,0.0,0.0,0.0]
[1778375973235,58.6,80649.13,14.1,0.0,0.0,0.0]
[1778375973319,58.6,80649.13,14.1,0.0,0.0,0.0]
[1778375974141,58.6,80649.66,14.1,0.0,0.0,0.0]
[1778375975098,58.6,80649.89,14.1,0.0,0.0,0.0]
[1778375975948,58.6,80650.41,14.1,0.0,0.0,0.0]
[1778375981000,58.6,80649.44,14.1,0.0,0.0,0.0]
[1778375986034,58.6,80644.36,14.1,0.0,0.0,0.0]
[1778375987176,58.6,80644.36,14.1,0.0,0.0,0.0]
[1778375988007,58.6,80644.36,14.1,0.0,0.0,0.0]
[1778375993083,58.6,80617.86,14.1,0.0,0.0,0.0]
[1778375994090,58.6,80608.16,14.1,0.0,0.0,0.0]
[1778375996176,58.6,80604.54,14.1,0.0,0.0,0.0]
[1778375996978,58.6,80604.4,14.1,0.0,0.0,0.0]
[1778376000639,58.6,80604.4,14.1,0.0,0.0,0.0]
[1778376001369,58.6,80604.54,14.1,0.0,0.0,0.0]
[1778376003002,58.6,80604.15,14.1,0.0,0.0,0.0]
[1778376004632,58.6,80600.88,14.1,0.0,0.0,0.0]
[1778376011210,58.6,80601.87,14.1,0.0,0.0,0.0]
[1778376013181,58.6,80601.87,14.1,0.0,0.0,0.0]
[1778376013964,58.6,80601.94,14.1,0.0,0.0,0.0]
[1778376015653,58.6,80601.87,14.1,0.0,0.0,0.0]
[1778376016519,58.6,80602.01,14.1,0.0,0.0,0.0]
[1778376018006,58.6,80601.94,14.1,0.0,0.0,0.0]
[1778376020254,58.6,80601.98,14.1,0.0,0.0,0.0]
[1778376021140,58.6,80601.98,14.1,0.0,0.0,0.0]
[1778376022034,58.6,80601.98,14.1,0.0,0.0,0.0]
[1778376027322,58.6,80601.43,14.1,0.0,0.0,0.0]
[1778376029038,58.6,80601.43,14.1,0.0,0.0,0.0]
[1778376029937,58.6,80601.43,14.1,0.0,0.0,0.0]
[1778376032723,58.6,80601.68,14.1,0.0,0.0,0.0]
[1778376033396,58.6,80601.68,14.1,0.0,0.0,0.0]
[1778376033445,58.6,80601.61,14.1,0.0,0.0,0.0]
[1778376038785,58.6,80601.51,14.1,0.0,0.0,0.0]
[1778376039459,58.6,80601.51,14.1,0.0,0.0,0.0]
[1778376042544,58.6,80601.4,14.1,0.0,0.0,0.0]
[1778376043176,58.6,80601.4,14.1,0.0,0.0,0.0]
[1778376044945,58.6,80601.36,14.1,0.0,0.0,0.0]
[1778376045810,58.6,80601.36,14.1,0.0,0.0,0.0]
[1778376046440,58.6,80601.36,14.1,0.0,0.0,0.0]
[1778376047386,58.6,80601.36,14.1,0.0,0.0,0.0]
[1778376053504,58.6,80601.47,14.1,0.0,0.0,0.0]
[1778376054553,58.6,80601.47,14.1,0.0,0.0,0.0]
[1778376055256,58.6,80601.47,14.1,0.0,0.0,0.0]
[1778376056919,58.6,80600.42,14.1,0.0,0.0,0.0]
[1778376058390,58.6,80600.42,14.1,0.0,0.0,0.0]
[1778376063087,58.6,80600.7,14.1,0.0,0.0,0.0]
[1778376063790,58.6,80600.62,14.1,0.0,0.0,0.0]
[1778376067255,58.6,80600.7,14.1,0.0,0.0,0.0]
[1778376067979,58.6,80602.22,14.1,0.0,0.0,0.0]
[1778376073747,58.6,80603.2,14.1,0.0,0.0,0.0]
[1778376073761,58.6,80603.2,14.1,0.0,0.0,0.0]
[1778376073776,58.6,80603.2,14.1,0.0,0.0,0.0]
[1778376074639,58.6,80603.2,14.1,0.0,0.0,0.0]
[1778376074653,58.6,80614.63,14.1,0.0,0.0,0.0]
[1778376075360,58.6,80614.63,14.1,0.0,0.0,0.0]
[1778376077757,58.6,80610.01,14.1,0.0,0.0,0.0]
[1778376079099,58.6,80607.74,14.1,0.0,0.0,0.0]
[1778376079865,58.6,80607.81,14.1,0.0,0.0,0.0]
[1778376083829,58.6,80611.71,14.1,0.0,0.0,0.0]
[1778376084654,58.6,80611.71,14.1,0.0,0.0,0.0]
[1778376087214,58.6,80611.75,14.1,0.0,0.0,0.0]
[1778376088028,58.6,80611.75,14.1,0.0,0.0,0.0]
[1778376089382,58.6,80611.75,14.1,0.0,0.0,0.0]
[1778376090183,58.6,80611.75,14.1,0.0,0.0,0.0]
[1778376091771,58.6,80611.58,14.1,0.0,0.0,0.0]
[1778376094150,58.6,80611.61,14.1,0.0,0.0,0.0]
[1778376094865,58.6,80611.61,14.1,0.0,0.0,0.0]
[1778376104862,58.6,80616.22,14.1,0.0,0.0,0.0]
[1778376105966,58.6,80616.22,14.1,0.0,0.0,0.0]
[1778376106677,58.6,80616.22,14.1,0.0,0.0,0.0]
[1778376106852,58.6,80616.22,14.1,0.0,0.0,0.0]
[1778376106861,58.6,80616.22,14.1,0.0,0.0,0.0]
[1778376109757,58.6,80619.34,14.1,0.0,0.0,0.0]
[1778376111150,58.6,80619.29,14.1,0.0,0.0,0.0]
[1778376115857,58.6,80619.3,14.1,0.0,0.0,0.0]
[1778376117262,58.6,80619.3,14.1,0.0,0.0,0.0]
[1778376123995,58.6,80619.23,14.1,0.0,0.0,0.0]
[1778376130037,58.6,80619.32,14.1,0.0,0.0,0.0]
[1778376133678,58.6,80619.32,14.1,0.0,0.0,0.0]
[1778376134606,58.6,80619.32,14.1,0.0,0.0,0.0]
[1778376136060,58.6,80619.32,14.1,0.0,0.0,0.0]
[1778376136808,58.6,80619.32,14.1,0.0,0.0,0.0]
[1778376139011,58.6,80619.17,14.1,0.0,0.0,0.0]
[1778376140518,58.6,80619.17,14.1,0.0,0.0,0.0]
[1778376142533,58.6,80619.1,14.1,0.0,0.0,0.0]
[1778376144046,58.6,80619.25,14.1,0.0,0.0,0.0]
[1778376144930,58.6,80619.61,14.1,0.0,0.0,0.0]
[1778376145628,58.6,80619.61,14.1,0.0,0.0,0.0]
[1778376146486,58.6,80619.74,14.1,0.0,0.0,0.0]
[1778376147164,58.6,80619.71,14.1,0.0,0.0,0.0]
[1778376151075,58.6,80621.76,14.1,0.0,0.0,0.0]
[1778376151128,58.6,80621.76,14.1,0.0,0.0,0.0]
[1778376151918,58.6,80621.76,14.1,0.0,0.0,0.0]
[1778376155599,58.6,80621.69,14.1,0.0,0.0,0.0]
[1778376156343,58.6,80621.72,14.1,0.0,0.0,0.0]
[1778376158045,58.6,80621.69,14.1,0.0,0.0,0.0]
[1778376158605,58.6,80621.69,14.1,0.0,0.0,0.0]
[1778376162127,58.6,80621.69,14.1,0.0,0.0,0.0]
[1778376162915,58.6,80621.69,14.1,0.0,0.0,0.0]
[1778376165959,58.6,80621.48,14.1,0.0,0.0,0.0]
[1778376166471,58.6,80621.48,14.1,0.0,0.0,0.0]
[1778376168036,58.6,80621.48,14.1,0.0,0.0,0.0]
[1778376170135,58.6,80621.55,14.1,0.0,0.0,0.0]
[1778376175358,58.6,80620.11,14.1,0.0,0.0,0.0]
[1778376176324,58.6,80620.11,14.1,0.0,0.0,0.0]
[1778376177317,58.6,80619.18,14.1,0.0,0.0,0.0]
[1778376178188,58.6,80619.14,14.1,0.0,0.0,0.0]
[1778376178975,58.6,80619.11,14.1,0.0,0.0,0.0]
[1778376179689,58.6,80619.11,14.1,0.0,0.0,0.0]
[1778376180543,58.6,80618.91,14.1,0.0,0.0,0.0]
[1778376184447,58.6,80615.78,14.1,0.0,0.0,0.0]
[1778376185120,58.6,80615.88,14.1,0.0,0.0,0.0]
[1778376190134,58.6,80614.46,14.1,0.0,0.0,0.0]
[1778376190819,58.6,80614.46,14.1,0.0,0.0,0.0]
[1778376193484,58.6,80604.91,14.1,0.0,0.0,0.0]
[1778376195187,58.6,80604.87,14.1,0.0,0.0,0.0]
[1778376196816,58.6,80604.87,14.1,0.0,0.0,0.0]
[1778376197592,58.6,80604.66,14.1,0.0,0.0,0.0]
[1778376198365,58.6,80604.8,14.1,0.0,0.0,0.0]
[1778376200018,58.6,80604.77,14.1,0.0,0.0,0.0]
[1778376201319,58.6,80604.69,14.1,0.0,0.0,0.0]
[1778376202194,58.6,80604.01,14.1,0.0,0.0,0.0]
[1778376203938,58.6,80604.08,14.1,0.0,0.0,0.0]
[1778376210603,58.6,80604.05,14.1,0.0,0.0,0.0]
[1778376211610,58.6,80603.39,14.1,0.0,0.0,0.0]
[1778376214191,58.6,80599.57,14.1,0.0,0.0,0.0]
[1778376214983,58.6,80599.42,14.1,0.0,0.0,0.0]
[1778376216281,58.6,80599.35,14.1,0.0,0.0,0.0]
[1778376217398,58.6,80594.91,14.1,0.0,0.0,0.0]
[1778376222687,58.6,80593.17,14.1,0.0,0.0,0.0]
[1778376226251,58.6,80593.03,14.1,0.0,0.0,0.0]
[1778376227158,58.6,80593.03,14.1,0.0,0.0,0.0]
[1778376229339,58.6,80593.03,14.1,0.0,0.0,0.0]
[1778376230241,58.6,80591.4,14.1,0.0,0.0,0.0]
[1778376231036,58.6,80590.47,14.1,0.0,0.0,0.0]
[1778376232001,58.6,80588.51,14.1,0.0,0.0,0.0]
[1778376232789,58.6,80588.51,14.1,0.0,0.0,0.0]
[1778376233583,58.6,80584.47,14.1,0.0,0.0,0.0]
[1778376239218,58.6,80584.12,14.1,0.0,0.0,0.0]
[1778376240961,58.6,80584.71,14.1,0.0,0.0,0.0]
[1778376246796,58.6,80584.09,14.1,0.0,0.0,0.0]
[1778376246862,58.6,80584.09,14.1,0.0,0.0,0.0]
[1778376247016,58.6,80584.18,14.1,0.0,0.0,0.0]
[1778376247768,58.6,80584.18,14.1,0.0,0.0,0.0]
[1778376247862,58.6,80571.61,14.1,0.0,0.0,0.0]
[1778376252897,58.6,80570.02,14.1,0.0,0.0,0.0]
[1778376254502,58.6,80570.02,14.1,0.0,0.0,0.0]
[1778376255910,58.6,80569.6,14.1,0.0,0.0,0.0]
[1778376260953,58.6,80566.68,14.1,0.0,0.0,0.0]
[1778376264074,58.6,80565.86,14.1,0.0,0.0,0.0]
[1778376264101,58.6,80565.86,14.1,0.0,0.0,0.0]
[1778376265758,58.6,80566.31,14.1,0.0,0.0,0.0]
[1778376267157,58.6,80563.83,14.1,0.0,0.0,0.0]
[1778376271029,58.6,80564.58,14.1,0.0,0.0,0.0]
[1778376272562,58.6,80564.58,14.1,0.0,0.0,0.0]
[1778376273319,58.6,80564.58,14.1,0.0,0.0,0.0]
[1778376274724,58.6,80564.58,14.1,0.0,0.0,0.0]
[1778376275496,58.6,80564.62,14.1,0.0,0.0,0.0]
[1778376281101,58.6,80563.55,14.1,0.0,0.0,0.0]
[1778376282174,58.6,80563.55,14.1,0.0,0.0,0.0]
[1778376282988,58.6,80565.38,14.1,0.0,0.0,0.0]
[1778376286623,58.6,80565.59,14.1,0.0,0.0,0.0]
[1778376287417,58.6,80566.07,14.1,0.0,0.0,0.0]
[1778376289885,58.6,80565.92,14.1,0.0,0.0,0.0]
[1778376290742,58.6,80565.9,14.1,0.0,0.0,0.0]
[1778376293961,58.6,80567.13,14.1,0.0,0.0,0.0]
[1778376294754,58.6,80567.13,14.1,0.0,0.0,0.0]
[1778376295347,58.6,80567.13,14.1,0.0,0.0,0.0]
[1778376296295,58.6,80567.13,14.1,0.0,0.0,0.0]
[1778376301970,58.6,80566.07,14.1,0.0,0.0,0.0]
[1778376302029,58.6,80566.07,14.1,0.0,0.0,0.0]
[1778376302248,58.6,80572.82,14.1,0.0,0.0,0.0]
[1778376304760,58.6,80574.11,14.1,0.0,0.0,0.0]
[1778376305223,58.6,80573.97,14.1,0.0,0.0,0.0]
[1778376305954,58.6,80576.63,14.1,0.0,0.0,0.0]
[1778376306056,58.6,80576.63,14.1,0.0,0.0,0.0]
[1778376306278,58.6,80583.76,14.1,0.0,0.0,0.0]
[1778376307823,58.6,80583.76,14.1,0.0,0.0,0.0]
[1778376307886,58.6,80589.94,14.1,0.0,0.0,0.0]
[1778376308251,58.6,80589.94,14.1,0.0,0.0,0.0]
[1778376308817,58.6,80589.94,14.1,0.0,0.0,0.0]
[1778376309147,58.6,80591.02,14.1,0.0,0.0,0.0]
[1778376309987,58.6,80589.67,14.1,0.0,0.0,0.0]
[1778376310681,58.6,80589.67,14.1,0.0,0.0,0.0]
[1778376310732,58.6,80589.67,14.1,0.0,0.0,0.0]
[1778376312140,58.6,80586.59,14.1,0.0,0.0,0.0]
[1778376312918,58.6,80586.59,14.1,0.0,0.0,0.0]
[1778376313542,58.6,80584.92,14.1,0.0,0.0,0.0]
[1778376314713,58.6,80584.85,14.1,0.0,0.0,0.0]
[1778376314952,58.6,80584.85,14.1,0.0,0.0,0.0]
[1778376318711,58.6,80579.9,14.1,0.0,0.0,0.0]
[1778376319383,58.6,80579.91,14.1,0.0,0.0,0.0]
[1778376320169,58.6,80580.05,14.1,0.0,0.0,0.0]
[1778376321997,58.6,80581.42,14.1,0.0,0.0,0.0]
[1778376325722,58.6,80580.73,14.1,0.0,0.0,0.0]
[1778376326545,58.6,80580.76,14.1,0.0,0.0,0.0]
[1778376329574,58.6,80580.52,14.1,0.0,0.0,0.0]
[1778376330297,58.6,80580.41,14.1,0.0,0.0,0.0]
[1778376331453,58.6,80580.3,14.1,0.0,0.0,0.0]
[1778376336488,58.6,80580.23,14.1,0.0,0.0,0.0]
[1778376337961,58.6,80580.23,14.1,0.0,0.0,0.0]
[1778376339402,58.6,80580.46,14.1,0.0,0.0,0.0]
[1778376344514,58.6,80579.77,14.1,0.0,0.0,0.0]
[1778376345492,58.6,80579.77,14.1,0.0,0.0,0.0]
[1778376350586,58.6,80579.07,14.1,0.0,0.0,0.0]
[1778376356060,58.6,80577.67,14.1,0.0,0.0,0.0]
[1778376356834,58.6,80577.67,14.1,0.0,0.0,0.0]
[1778376358139,58.6,80577.06,14.1,0.0,0.0,0.0]
[1778376359110,58.6,80577.1,14.1,0.0,0.0,0.0]
[1778376362579,58.6,80576.22,14.1,0.0,0.0,0.0]
[1778376363407,58.6,80576.35,14.1,0.0,0.0,0.0]
[1778376368712,58.6,80579.14,14.1,0.0,0.0,0.0]
[1778376370411,58.6,80580.31,14.1,0.0,0.0,0.0]
[1778376372133,58.6,80581.18,14.1,0.0,0.0,0.0]
[1778376372990,58.6,80581.18,14.1,0.0,0.0,0.0]
[1778376373530,58.6,80581.18,14.1,0.0,0.0,0.0]
[1778376376027,58.6,80581.45,14.1,0.0,0.0,0.0]
[1778376376693,58.6,80581.45,14.1,0.0,0.0,0.0]
[1778376377527,58.6,80581.54,14.1,0.0,0.0,0.0]
[1778376377679,58.6,80581.54,14.1,0.0,0.0,0.0]
[1778376378783,58.6,80589.33,14.1,0.0,0.0,0.0]
[1778376382812,58.6,80590.92,14.1,0.0,0.0,0.0]
[1778376383878,58.6,80590.92,14.1,0.0,0.0,0.0]
[1778376387306,58.6,80590.32,14.1,0.0,0.0,0.0]
[1778376388089,58.6,80590.32,14.1,0.0,0.0,0.0]
[1778376388883,58.6,80590.32,14.1,0.0,0.0,0.0]
[1778376389626,58.6,80590.29,14.1,0.0,0.0,0.0]
[1778376391874,58.6,80590.14,14.1,0.0,0.0,0.0]
[1778376396973,58.6,80589.42,14.1,0.0,0.0,0.0]
[1778376397685,58.6,80589.42,14.1,0.0,0.0,0.0]
[1778376402952,58.6,80585.82,14.1,0.0,0.0,0.0]
[1778376407279,58.6,80584.87,14.1,0.0,0.0,0.0]
[1778376408745,58.6,80584.68,14.1,0.0,0.0,0.0]
[1778376414031,58.6,80578.1,14.1,0.0,0.0,0.0]
[1778376421080,58.6,80579.24,14.1,0.0,0.0,0.0]
[1778376423942,58.6,80579.3,14.1,0.0,0.0,0.0]
[1778376424875,58.6,80579.23,14.1,0.0,0.0,0.0]
[1778376429528,58.6,80579.19,14.1,0.0,0.0,0.0]
[1778376430237,58.6,80579.19,14.1,0.0,0.0,0.0]
[1778376436185,58.6,80579.85,14.1,0.0,0.0,0.0]
[1778376438834,58.6,80579.73,14.1,0.0,0.0,0.0]
[1778376439501,58.6,80579.84,14.1,0.0,0.0,0.0]
[1778376445248,58.6,80579.73,14.1,0.0,0.0,0.0]
[1778376450284,58.6,80579.29,14.1,0.0,0.0,0.0]
[1778376452299,58.6,80580.07,14.1,0.0,0.0,0.0]
[1778376457089,58.6,80581.89,14.1,0.0,0.0,0.0]
[1778376457584,58.6,80584.73,14.1,0.0,0.0,0.0]
[1778376459436,58.6,80586.42,14.1,0.0,0.0,0.0]
[1778376460090,58.6,80586.42,14.1,0.0,0.0,0.0]
[1778376463915,58.6,80587.44,14.1,0.0,0.0,0.0]
[1778376464711,58.6,80587.59,14.1,0.0,0.0,0.0]
[1778376469341,58.6,80583.96,14.1,0.0,0.0,0.0]
[1778376470209,58.6,80583.42,14.1,0.0,0.0,0.0]
[1778376475458,58.6,80583.07,14.1,0.0,0.0,0.0]
[1778376480493,58.6,80582.42,14.1,0.0,0.0,0.0]
[1778376486049,58.6,80579.99,14.1,0.0,0.0,0.0]
[1778376487576,58.6,80578.97,14.1,0.0,0.0,0.0]
[1778376493587,58.6,80577.91,14.1,0.0,0.0,0.0]
[1778376497899,58.6,80577.91,14.1,0.0,0.0,0.0]
[1778376498599,58.6,80577.95,14.1,0.0,0.0,0.0]
[1778376500065,58.6,80577.98,14.1,0.0,0.0,0.0]
[1778376500910,58.6,80577.46,14.1,0.0,0.0,0.0]
[1778376501594,58.6,80576.78,14.1,0.0,0.0,0.0]
[1778376502273,58.6,80575.58,14.1,0.0,0.0,0.0]
[1778376507947,58.6,80577.1,14.1,0.0,0.0,0.0]
[1778376508687,58.6,80577.1,14.1,0.0,0.0,0.0]
[1778376509372,58.6,80575.04,14.1,0.0,0.0,0.0]
[1778376510094,58.6,80575.04,14.1,0.0,0.0,0.0]
[1778376511713,58.6,80574.99,14.1,0.0,0.0,0.0]
[1778376513056,58.6,80574.99,14.1,0.0,0.0,0.0]
[1778376513609,58.6,80575.02,14.1,0.0,0.0,0.0]
[1778376516702,58.6,80574.98,14.1,0.0,0.0,0.0]
[1778376517309,58.6,80574.98,14.1,0.0,0.0,0.0]
[1778376518766,58.6,80574.88,14.1,0.0,0.0,0.0]
[1778376519390,58.6,80574.86,14.1,0.0,0.0,0.0]
[1778376520091,58.6,80574.86,14.1,0.0,0.0,0.0]
[1778376522156,58.6,80575.84,14.1,0.0,0.0,0.0]
[1778376524301,58.6,80575.84,14.1,0.0,0.0,0.0]
[1778376525096,58.6,80575.84,14.1,0.0,0.0,0.0]
[1778376528981,58.6,80575.84,14.1,0.0,0.0,0.0]
[1778376529518,58.6,80575.84,14.1,0.0,0.0,0.0]
[1778376534941,58.6,80577.21,14.1,0.0,0.0,0.0]
[1778376535735,58.6,80579.27,14.1,0.0,0.0,0.0]
[1778376540140,58.6,80579.45,14.1,0.0,0.0,0.0]
[1778376541164,58.6,80579.32,14.1,0.0,0.0,0.0]
[1778376543557,58.6,80579.28,14.1,0.0,0.0,0.0]
[1778376544234,58.6,80579.28,14.1,0.0,0.0,0.0]
[1778376546898,58.6,80579.31,14.1,0.0,0.0,0.0]
[1778376546958,58.6,80587.79,14.1,0.0,0.0,0.0]
[1778376547956,58.6,80587.79,14.1,0.0,0.0,0.0]
[1778376548948,58.6,80588.4,14.1,0.0,0.0,0.0]
[1778376549643,58.6,80588.47,14.1,0.0,0.0,0.0]
[1778376553642,58.6,80590.78,14.1,0.0,0.0,0.0]
[1778376554212,58.6,80590.28,14.1,0.0,0.0,0.0]
[1778376559631,58.6,80590.28,14.1,0.0,0.0,0.0]
[1778376560531,58.6,80590.39,14.1,0.0,0.0,0.0]
[1778376561342,58.6,80590.35,14.1,0.0,0.0,0.0]
[1778376562984,58.6,80590.39,14.1,0.0,0.0,0.0]
[1778376565117,58.6,80590.71,14.1,0.0,0.0,0.0]
[1778376566124,58.6,80590.57,14.1,0.0,0.0,0.0]
[1778376569177,58.6,80590.57,14.1,0.0,0.0,0.0]
[1778376570017,58.6,80590.57,14.1,0.0,0.0,0.0]
[1778376572133,58.6,80592.31,14.1,0.0,0.0,0.0]
[1778376576049,58.6,80592.31,14.1,0.0,0.0,0.0]
[1778376576817,58.6,80592.31,14.1,0.0,0.0,0.0]
[1778376579983,58.6,80592.06,14.1,0.0,0.0,0.0]
[1778376583113,58.6,80589.8,14.1,0.0,0.0,0.0]
[1778376585232,58.6,80589.8,14.1,0.0,0.0,0.0]
[1778376586190,58.6,80589.8,14.1,0.0,0.0,0.0]
[1778376595415,58.6,80588.35,14.1,0.0,0.0,0.0]
[1778376597586,58.6,80587.89,14.1,0.0,0.0,0.0]
[1778376602149,58.6,80587.93,14.1,0.0,0.0,0.0]
[1778376603041,58.6,80588.46,14.1,0.0,0.0,0.0]
[1778376604592,58.6,80588.53,14.1,0.0,0.0,0.0]
[1778376605186,58.6,80588.53,14.1,0.0,0.0,0.0]
[1778376609118,58.6,80589.06,14.1,0.0,0.0,0.0]
[1778376610055,58.6,80589.06,14.1,0.0,0.0,0.0]
[1778376612230,58.6,80588.96,14.1,0.0,0.0,0.0]
[1778376612250,58.6,80588.96,14.1,0.0,0.0,0.0]
[1778376612261,58.6,80592.53,14.1,0.0,0.0,0.0]
[1778376612844,58.6,80592.53,14.1,0.0,0.0,0.0]
[1778376612896,58.6,80592.53,14.1,0.0,0.0,0.0]
[1778376613130,58.6,80592.53,14.1,0.0,0.0,0.0]
[1778376613152,58.6,80602.92,14.1,0.0,0.0,0.0]
[1778376613421,58.6,80612.65,14.1,0.0,0.0,0.0]
[1778376616761,58.6,80613.47,14.1,0.0,0.0,0.0]
[1778376617050,58.6,80613.47,14.1,0.0,0.0,0.0]
[1778376623492,58.6,80619.16,14.1,0.0,0.0,0.0]
[1778376628527,58.6,80617.91,14.1,0.0,0.0,0.0]
[1778376631548,58.6,80615.47,14.1,0.0,0.0,0.0]
[1778376637083,58.6,80615.25,14.1,0.0,0.0,0.0]
[1778376637897,58.6,80615.48,14.1,0.0,0.0,0.0]
[1778376639137,58.6,80615.2,14.1,0.0,0.0,0.0]
[1778376640028,58.6,80614.95,14.1,0.0,0.0,0.0]
[1778376642342,58.6,80615.13,14.1,0.0,0.0,0.0]
[1778376643164,58.6,80615.13,14.1,0.0,0.0,0.0]
[1778376646061,58.6,80615.2,14.1,0.0,0.0,0.0]
[1778376646841,58.6,80615.2,14.1,0.0,0.0,0.0]
[1778376648214,58.6,80615.2,14.1,0.0,0.0,0.0]
[1778376649173,58.6,80616.64,14.1,0.0,0.0,0.0]
[1778376650769,58.6,80618.33,14.1,0.0,0.0,0.0]
[1778376651317,58.6,80620.4,14.1,0.0,0.0,0.0]
[1778376652179,58.6,80620.4,14.1,0.0,0.0,0.0]
[1778376652935,58.6,80620.54,14.1,0.0,0.0,0.0]
[1778376656062,58.6,80621.98,14.1,0.0,0.0,0.0]
[1778376656625,58.6,80622.2,14.1,0.0,0.0,0.0]
[1778376662771,58.6,80622.61,14.1,0.0,0.0,0.0]
[1778376664173,58.6,80622.61,14.1,0.0,0.0,0.0]
[1778376665052,58.6,80622.68,14.1,0.0,0.0,0.0]
[1778376666410,58.6,80622.75,14.1,0.0,0.0,0.0]
[1778376667160,58.6,80622.75,14.1,0.0,0.0,0.0]
[1778376669441,58.6,80623.42,14.1,0.0,0.0,0.0]
[1778376670159,58.6,80623.42,14.1,0.0,0.0,0.0]
[1778376674872,58.6,80624.91,14.1,0.0,0.0,0.0]
[1778376675062,58.6,80624.91,14.1,0.0,0.0,0.0]
[1778376675431,58.6,80624.65,14.1,0.0,0.0,0.0]
[1778376676259,58.6,80624.65,14.1,0.0,0.0,0.0]
[1778376677778,58.6,80624.33,14.1,0.0,0.0,0.0]
[1778376678485,58.6,80624.37,14.1,0.0,0.0,0.0]
[1778376680692,58.6,80624.65,14.1,0.0,0.0,0.0]
[1778376682165,58.6,80624.55,14.1,0.0,0.0,0.0]
[1778376688091,58.6,80630.12,14.1,0.0,0.0,0.0]
[1778376688775,58.6,80630.42,14.1,0.0,0.0,0.0]
[1778376689662,58.6,80630.46,14.1,0.0,0.0,0.0]
[1778376691205,58.6,80630.46,14.1,0.0,0.0,0.0]
[1778376691305,58.6,80630.28,14.1,0.0,0.0,0.0]
[1778376697393,58.6,80630.35,14.1,0.0,0.0,0.0]
[1778376699045,58.6,80630.35,14.1,0.0,0.0,0.0]
[1778376706072,58.6,80630.79,14.1,0.0,0.0,0.0]
[1778376708429,58.6,80630.75,14.1,0.0,0.0,0.0]
[1778376710048,58.6,80630.97,14.1,0.0,0.0,0.0]
[1778376710873,58.6,80630.7,14.1,0.0,0.0,0.0]
[1778376711761,58.6,80630.74,14.1,0.0,0.0,0.0]
[1778376715132,58.6,80630.9,14.1,0.0,0.0,0.0]
[1778376716100,58.6,80630.9,14.1,0.0,0.0,0.0]
[1778376722185,58.6,80630.6,14.1,0.0,0.0,0.0]
[1778376722773,58.6,80630.6,14.1,0.0,0.0,0.0]
[1778376723448,58.6,80630.6,14.1,0.0,0.0,0.0]
[1778376725229,58.6,80630.6,14.1,0.0,0.0,0.0]
[1778376726083,58.6,80630.6,14.1,0.0,0.0,0.0]
[1778376729722,58.6,80628.43,14.1,0.0,0.0,0.0]
[1778376732193,58.6,80628.43,14.1,0.0,0.0,0.0]
[1778376733896,58.6,80627.75,14.1,0.0,0.0,0.0]
[1778376734519,58.6,80627.89,14.1,0.0,0.0,0.0]
[1778376736962,58.6,80627.25,14.1,0.0,0.0,0.0]
[1778376737835,58.6,80622.59,14.1,0.0,0.0,0.0]
[1778376739225,58.6,80621.41,14.1,0.0,0.0,0.0]
[1778376740932,58.6,80620.27,14.1,0.0,0.0,0.0]
[1778376746744,58.6,80620.1,14.1,0.0,0.0,0.0]
[1778376748078,58.6,80620.1,14.1,0.0,0.0,0.0]
[1778376749624,58.6,80620.7,14.1,0.0,0.0,0.0]
[1778376750142,58.6,80620.7,14.1,0.0,0.0,0.0]
[1778376751034,58.6,80620.42,14.1,0.0,0.0,0.0]
[1778376751387,58.6,80619.92,14.1,0.0,0.0,0.0]
[1778376751898,58.6,80619.92,14.1,0.0,0.0,0.0]
[1778376752683,58.6,80619.92,14.1,0.0,0.0,0.0]
[1778376753227,58.6,80619.92,14.1,0.0,0.0,0.0]
[1778376753965,58.6,80619.92,14.1,0.0,0.0,0.0]
[1778376754949,58.6,80619.92,14.1,0.0,0.0,0.0]
[1778376755562,58.6,80619.92,14.1,0.0,0.0,0.0]
[1778376756227,58.6,80619.92,14.1,0.0,0.0,0.0]
[1778376757542,58.6,80619.95,14.1,0.0,0.0,0.0]
[1778376758254,58.6,80619.95,14.1,0.0,0.0,0.0]
[1778376764031,58.6,80619.3,14.1,0.0,0.0,0.0]
[1778376764928,58.6,80619.3,14.1,0.0,0.0,0.0]
[1778376767092,58.6,80619.3,14.1,0.0,0.0,0.0]
[1778376767956,58.6,80619.3,14.1,0.0,0.0,0.0]
[1778376770810,58.6,80618.33,14.1,0.0,0.0,0.0]
[1778376771625,58.6,80615.98,14.1,0.0,0.0,0.0]
[1778376774121,58.6,80615.78,14.1,0.0,0.0,0.0]
[1778376774960,58.6,80615.71,14.1,0.0,0.0,0.0]
[1778376778756,58.6,80615.53,14.1,0.0,0.0,0.0]
[1778376779461,58.6,80615.53,14.1,0.0,0.0,0.0]
[1778376781671,58.6,80614.76,14.1,0.0,0.0,0.0]
[1778376782408,58.6,80614.76,14.1,0.0,0.0,0.0]
[1778376783970,58.6,80614.62,14.1,0.0,0.0,0.0]
[1778376784641,58.6,80614.62,14.1,0.0,0.0,0.0]
[1778376789908,58.6,80614.91,14.1,0.0,0.0,0.0]
[1778376792143,58.6,80615.5,14.1,0.0,0.0,0.0]
[1778376795473,58.6,80615.53,14.1,0.0,0.0,0.0]
[1778376796211,58.6,80615.53,14.1,0.0,0.0,0.0]
[1778376802122,58.6,80613.43,14.1,0.0,0.0,0.0]
[1778376803055,58.6,80613.43,14.1,0.0,0.0,0.0]
[1778376803900,58.6,80613.43,14.1,0.0,0.0,0.0]
[1778376804606,58.6,80613.43,14.1,0.0,0.0,0.0]
[1778376806185,58.6,80613.46,14.1,0.0,0.0,0.0]
[1778376806974,58.6,80613.75,14.1,0.0,0.0,0.0]
[1778376807595,58.6,80613.75,14.1,0.0,0.0,0.0]
[1778376808271,58.6,80613.75,14.1,0.0,0.0,0.0]
[1778376810702,58.6,80614.37,14.1,0.0,0.0,0.0]
[1778376811297,58.6,80614.37,14.1,0.0,0.0,0.0]
[1778376811387,58.6,80614.37,14.1,0.0,0.0,0.0]
[1778376813893,58.6,80614.37,14.1,0.0,0.0,0.0]
[1778376814536,58.6,80614.37,14.1,0.0,0.0,0.0]
[1778376817761,58.6,80614.37,14.1,0.0,0.0,0.0]
[1778376818312,58.6,80614.37,14.1,0.0,0.0,0.0]
[1778376824901,58.6,80607.27,14.1,0.0,0.0,0.0]
[1778376828986,58.6,80607.27,14.1,0.0,0.0,0.0]
[1778376829625,58.6,80607.2,14.1,0.0,0.0,0.0]
[1778376834971,58.6,80607.83,14.1,0.0,0.0,0.0]
[1778376839850,58.6,80607.72,14.1,0.0,0.0,0.0]
[1778376840793,58.6,80607.13,14.1,0.0,0.0,0.0]
[1778376842021,58.6,80617.56,14.1,0.0,0.0,0.0]
[1778376849360,58.6,80616.86,14.1,0.0,0.0,0.0]
[1778376849877,58.6,80616.86,14.1,0.0,0.0,0.0]
[1778376853114,58.6,80617.45,14.1,0.0,0.0,0.0]
[1778376854170,58.6,80617.52,14.1,0.0,0.0,0.0]
[1778376858151,58.6,80617.54,14.1,0.0,0.0,0.0]
[1778376858959,58.6,80617.54,14.1,0.0,0.0,0.0]
[1778376860300,58.6,80617.54,14.1,0.0,0.0,0.0]
[1778376861136,58.6,80617.68,14.1,0.0,0.0,0.0]
[1778376863758,58.6,80617.47,14.1,0.0,0.0,0.0]
[1778376864493,58.6,80617.47,14.1,0.0,0.0,0.0]
[1778376867027,58.6,80616.32,14.1,0.0,0.0,0.0]
[1778376867886,58.6,80615.82,14.1,0.0,0.0,0.0]
[1778376871345,58.6,80613.04,14.1,0.0,0.0,0.0]
[1778376871408,58.6,80613.04,14.1,0.0,0.0,0.0]
[1778376871409,58.6,80610.12,14.1,0.0,0.0,0.0]
[1778376872231,58.6,80599.99,14.1,0.0,0.0,0.0]
[1778376874781,58.6,80598.77,14.1,0.0,0.0,0.0]
[1778376875492,58.6,80598.77,14.1,0.0,0.0,0.0]
[1778376875252,58.6,80592.12,14.1,0.0,0.0,0.0]
[1778376876332,58.6,80592.12,14.1,0.0,0.0,0.0]
[1778376877237,58.6,80592.33,14.1,0.0,0.0,0.0]
[1778376878940,58.6,80592.61,14.1,0.0,0.0,0.0]
[1778376879559,58.6,80592.61,14.1,0.0,0.0,0.0]
[1778376882256,58.6,80592.57,14.1,0.0,0.0,0.0]
[1778376883065,58.6,80593.23,14.1,0.0,0.0,0.0]
[1778376888649,58.6,80593.29,14.1,0.0,0.0,0.0]
[1778376891032,58.6,80592.29,14.1,0.0,0.0,0.0]
[1778376896402,58.6,80588.78,14.1,0.0,0.0,0.0]
[1778376901437,58.6,80587.26,14.1,0.0,0.0,0.0]
[1778376902101,58.6,80587.26,14.1,0.0,0.0,0.0]
[1778376902849,58.6,80587.26,14.1,0.0,0.0,0.0]
[1778376907479,58.6,80594.1,14.1,0.0,0.0,0.0]
[1778376908550,58.6,80594.1,14.1,0.0,0.0,0.0]
[1778376909166,58.6,80594.71,14.1,0.0,0.0,0.0]
[1778376912932,58.6,80594.67,14.1,0.0,0.0,0.0]
[1778376913568,58.6,80594.74,14.1,0.0,0.0,0.0]
[1778376920570,58.6,80594.96,14.1,0.0,0.0,0.0]
[1778376923246,58.6,80594.86,14.1,0.0,0.0,0.0]
[1778376923948,58.6,80594.86,14.1,0.0,0.0,0.0]
[1778376925451,58.6,80594.86,14.1,0.0,0.0,0.0]
[1778376926147,58.6,80594.86,14.1,0.0,0.0,0.0]
[1778376927701,58.6,80594.86,14.1,0.0,0.0,0.0]
[1778376928268,58.6,80594.86,14.1,0.0,0.0,0.0]
[1778376931647,58.6,80594.36,14.1,0.0,0.0,0.0]
[1778376932734,58.6,80594.36,14.1,0.0,0.0,0.0]
[1778376933322,58.6,80594.36,14.1,0.0,0.0,0.0]
[1778376934224,58.6,80594.36,14.1,0.0,0.0,0.0]
[1778376935935,58.6,80593.66,14.1,0.0,0.0,0.0]
[1778376936657,58.6,80593.48,14.1,0.0,0.0,0.0]
[1778376937451,58.6,80593.48,14.1,0.0,0.0,0.0]
[1778376939566,58.6,80593.41,14.1,0.0,0.0,0.0]
[1778376942169,58.6,80593.37,14.1,0.0,0.0,0.0]
[1778376943525,58.6,80593.37,14.1,0.0,0.0,0.0]
[1778376944908,58.6,80593.27,14.1,0.0,0.0,0.0]
[1778376948079,58.6,80593.34,14.1,0.0,0.0,0.0]
[1778376948852,58.6,80593.27,14.1,0.0,0.0,0.0]
[1778376951935,58.6,80593.27,14.1,0.0,0.0,0.0]
[1778376953427,58.6,80593.41,14.1,0.0,0.0,0.0]
[1778376957999,58.6,80592.27,14.1,0.0,0.0,0.0]
[1778376958745,58.6,80592.27,14.1,0.0,0.0,0.0]
[1778376960086,58.6,80592.3,14.1,0.0,0.0,0.0]
[1778376961690,58.6,80592.55,14.1,0.0,0.0,0.0]
[1778376961697,58.6,80592.55,14.1,0.0,0.0,0.0]
[1778376961705,58.6,80592.55,14.1,0.0,0.0,0.0]
[1778376963219,58.6,80592.44,14.1,0.0,0.0,0.0]
[1778376964125,58.6,80593.55,14.1,0.0,0.0,0.0]
[1778376967124,58.6,80593.23,14.1,0.0,0.0,0.0]
[1778376968046,58.6,80593.23,14.1,0.0,0.0,0.0]
[1778376973947,58.6,80590.31,14.1,0.0,0.0,0.0]
[1778376977055,58.6,80589.82,14.1,0.0,0.0,0.0]
[1778376977070,58.6,80589.82,14.1,0.0,0.0,0.0]
[1778376978521,58.6,80586.92,14.1,0.0,0.0,0.0]
[1778376978586,58.6,80580.61,14.1,0.0,0.0,0.0]
[1778376978897,58.6,80580.61,14.1,0.0,0.0,0.0]
[1778376980194,58.6,80579.02,14.1,0.0,0.0,0.0]
[1778376981857,58.6,80574.32,14.1,0.0,0.0,0.0]
[1778376984125,58.6,80573.72,14.1,0.0,0.0,0.0]
[1778376984935,58.6,80571.66,14.1,0.0,0.0,0.0]
[1778376990063,58.6,80570.29,14.1,0.0,0.0,0.0]
[1778376991070,58.6,80570.18,14.1,0.0,0.0,0.0]
[1778376996105,58.6,80570.4,14.1,0.0,0.0,0.0]
[1778377001140,58.6,80563.17,14.1,0.0,0.0,0.0]
[1778377003895,58.6,80560.95,14.1,0.0,0.0,0.0]
[1778377004445,58.6,80560.95,14.1,0.0,0.0,0.0]
[1778377007556,58.6,80560.91,14.1,0.0,0.0,0.0]
[1778377008198,58.6,80561.07,14.1,0.0,0.0,0.0]
[1778377009122,58.6,80561.07,14.1,0.0,0.0,0.0]
[1778377011605,58.6,80560.52,14.1,0.0,0.0,0.0]
[1778377015609,58.6,80560.76,14.1,0.0,0.0,0.0]
[1778377016529,58.6,80560.76,14.1,0.0,0.0,0.0]
[1778377018260,58.6,80568.71,14.1,0.0,0.0,0.0]
[1778377023650,58.6,80571.33,14.1,0.0,0.0,0.0]
[1778377024297,58.6,80571.6,14.1,0.0,0.0,0.0]
[1778377025102,58.6,80571.63,14.1,0.0,0.0,0.0]
[1778377025847,58.6,80572.03,14.1,0.0,0.0,0.0]
[1778377026724,58.6,80572.17,14.1,0.0,0.0,0.0]
[1778377027497,58.6,80572.17,14.1,0.0,0.0,0.0]
[1778377028231,58.6,80573.62,14.1,0.0,0.0,0.0]
[1778377029069,58.6,80574.54,14.1,0.0,0.0,0.0]
[1778377038400,58.6,80575.04,14.1,0.0,0.0,0.0]
[1778377043435,58.6,80573.87,14.1,0.0,0.0,0.0]
[1778377048470,58.6,80573.76,14.1,0.0,0.0,0.0]
[1778377049380,58.6,80573.76,14.1,0.0,0.0,0.0]
[1778377050151,58.6,80573.76,14.1,0.0,0.0,0.0]
[1778377052498,58.6,80573.73,14.1,0.0,0.0,0.0]
[1778377053505,58.6,80581.23,14.1,0.0,0.0,0.0]
[1778377057194,58.6,80583.94,14.1,0.0,0.0,0.0]
[1778377057534,58.6,80601.4,14.1,0.0,0.0,0.0]
[1778377058123,58.6,80601.4,14.1,0.0,0.0,0.0]
[1778377058148,58.6,80601.4,14.1,0.0,0.0,0.0]
[1778377059159,58.6,80604.43,14.1,0.0,0.0,0.0]
[1778377061562,58.6,80598.36,14.1,0.0,0.0,0.0]
[1778377062167,58.6,80598.36,14.1,0.0,0.0,0.0]
[1778377062988,58.6,80599.08,14.1,0.0,0.0,0.0]
[1778377063579,58.6,80599.08,14.1,0.0,0.0,0.0]
[1778377065799,58.6,80598.43,14.1,0.0,0.0,0.0]
[1778377071841,58.6,80597.91,14.1,0.0,0.0,0.0]
[1778377072550,58.6,80597.91,14.1,0.0,0.0,0.0]
[1778377072841,58.6,80597.91,14.1,0.0,0.0,0.0]
[1778377072922,58.6,80597.91,14.1,0.0,0.0,0.0]
[1778377073375,58.6,80597.91,14.1,0.0,0.0,0.0]
[1778377074077,58.6,80592.45,14.1,0.0,0.0,0.0]
[1778377080328,58.6,80591.97,14.1,0.0,0.0,0.0]
[1778377082142,58.6,80591.72,14.1,0.0,0.0,0.0]
[1778377082931,58.6,80591.65,14.1,0.0,0.0,0.0]
[1778377083582,58.6,80591.65,14.1,0.0,0.0,0.0]
[1778377084299,58.6,80591.2,14.1,0.0,0.0,0.0]
[1778377086051,58.6,80591.63,14.1,0.0,0.0,0.0]
[1778377088214,58.6,80593.38,14.1,0.0,0.0,0.0]
[1778377089548,58.6,80593.31,14.1,0.0,0.0,0.0]
[1778377098732,58.6,80593.73,14.1,0.0,0.0,0.0]
[1778377099277,58.6,80593.48,14.1,0.0,0.0,0.0]
[1778377101471,58.6,80592.84,14.1,0.0,0.0,0.0]
[1778377102277,58.6,80592.18,14.1,0.0,0.0,0.0]
[1778377103540,58.6,80592.22,14.1,0.0,0.0,0.0]
[1778377103575,58.6,80592.22,14.1,0.0,0.0,0.0]
[1778377104872,58.6,80582.03,14.1,0.0,0.0,0.0]
[1778377107103,58.6,80581.58,14.1,0.0,0.0,0.0]
[1778377107969,58.6,80580.7,14.1,0.0,0.0,0.0]
[1778377111954,58.6,80579.12,14.1,0.0,0.0,0.0]
[1778377112602,58.6,80579.12,14.1,0.0,0.0,0.0]
[1778377112702,58.6,80579.12,14.1,0.0,0.0,0.0]
[1778377113470,58.6,80579.12,14.1,0.0,0.0,0.0]
[1778377114239,58.6,80579.12,14.1,0.0,0.0,0.0]
[1778377119102,58.6,80579.62,14.1,0.0,0.0,0.0]
[1778377119897,58.6,80580.08,14.1,0.0,0.0,0.0]
[1778377125769,58.6,80579.96,14.1,0.0,0.0,0.0]
[1778377126397,58.6,80579.96,14.1,0.0,0.0,0.0]
[1778377128016,58.6,80579.96,14.1,0.0,0.0,0.0]
[1778377128808,58.6,80579.96,14.1,0.0,0.0,0.0]
[1778377129265,58.6,80579.96,14.1,0.0,0.0,0.0]
[1778377130049,58.6,80579.96,14.1,0.0,0.0,0.0]
[1778377134180,58.6,80580.39,14.1,0.0,0.0,0.0]
[1778377135016,58.6,80577.8,14.1,0.0,0.0,0.0]
[1778377140118,58.6,80578.09,14.1,0.0,0.0,0.0]
[1778377141286,58.6,80578.09,14.1,0.0,0.0,0.0]
[1778377142183,58.6,80577.99,14.1,0.0,0.0,0.0]
[1778377148182,58.6,80578.06,14.1,0.0,0.0,0.0]
[1778377153229,58.6,80577.99,14.1,0.0,0.0,0.0]
[1778377157227,58.6,80577.97,14.1,0.0,0.0,0.0]
[1778377157998,58.6,80576.43,14.1,0.0,0.0,0.0]
[1778377163367,58.6,80572.73,14.1,0.0,0.0,0.0]
[1778377164159,58.6,80572.62,14.1,0.0,0.0,0.0]
[1778377165019,58.6,80572.55,14.1,0.0,0.0,0.0]
[1778377166002,58.6,80571.87,14.1,0.0,0.0,0.0]
[1778377168142,58.6,80571.84,14.1,0.0,0.0,0.0]
[1778377168915,58.6,80571.45,14.1,0.0,0.0,0.0]
[1778377171434,58.6,80570.32,14.1,0.0,0.0,0.0]
[1778377171528,58.6,80570.32,14.1,0.0,0.0,0.0]
[1778377172293,58.6,80570.32,14.1,0.0,0.0,0.0]
[1778377174660,58.6,80570.32,14.1,0.0,0.0,0.0]
[1778377175483,58.6,80570.32,14.1,0.0,0.0,0.0]
[1778377177084,58.6,80570.35,14.1,0.0,0.0,0.0]
[1778377177743,58.6,80570.35,14.1,0.0,0.0,0.0]
[1778377184851,58.6,80573.64,14.1,0.0,0.0,0.0]
[1778377185709,58.6,80573.64,14.1,0.0,0.0,0.0]
[1778377189641,58.6,80573.21,14.1,0.0,0.0,0.0]
[1778377190242,58.6,80572.04,14.1,0.0,0.0,0.0]
[1778377198971,58.6,80572.04,14.1,0.0,0.0,0.0]
[1778377200305,58.6,80572.88,14.1,0.0,0.0,0.0]
[1778377201897,58.6,80572.78,14.1,0.0,0.0,0.0]
[1778377202475,58.6,80572.78,14.1,0.0,0.0,0.0]
[1778377204865,58.6,80572.78,14.1,0.0,0.0,0.0]
[1778377205667,58.6,80572.78,14.1,0.0,0.0,0.0]
[1778377209397,58.6,80576.48,14.1,0.0,0.0,0.0]
[1778377210021,58.6,80575.75,14.1,0.0,0.0,0.0]
[1778377218222,58.6,80575.87,14.1,0.0,0.0,0.0]
[1778377218891,58.6,80575.87,14.1,0.0,0.0,0.0]
[1778377219665,58.6,80575.87,14.1,0.0,0.0,0.0]
[1778377220221,58.6,80576.61,14.1,0.0,0.0,0.0]
[1778377225733,58.6,80576.18,14.1,0.0,0.0,0.0]
[1778377239831,58.6,80576.28,14.1,0.0,0.0,0.0]
[1778377245187,58.6,80576.25,14.1,0.0,0.0,0.0]
[1778377245938,58.6,80576.25,14.1,0.0,0.0,0.0]
[1778377253931,58.6,80576.76,14.1,0.0,0.0,0.0]
[1778377256047,58.6,80581.3,14.1,0.0,0.0,0.0]
[1778377256226,58.6,80581.3,14.1,0.0,0.0,0.0]
[1778377256370,58.6,80581.3,14.1,0.0,0.0,0.0]
[1778377258210,58.6,80586.25,14.1,0.0,0.0,0.0]
[1778377259673,58.6,80586.71,14.1,0.0,0.0,0.0]
[1778377260449,58.6,80586.75,14.1,0.0,0.0,0.0]
[1778377263538,58.6,80586.92,14.1,0.0,0.0,0.0]
[1778377263575,58.6,80586.92,14.1,0.0,0.0,0.0]
[1778377264970,58.6,80589.05,14.1,0.0,0.0,0.0]
[1778377266145,58.6,80589.1,14.1,0.0,0.0,0.0]
[1778377268504,58.6,80589.55,14.1,0.0,0.0,0.0]
[1778377269962,58.6,80590.52,14.1,0.0,0.0,0.0]
[1778377273792,58.6,80590.23,14.1,0.0,0.0,0.0]
[1778377275240,58.6,80589.91,14.1,0.0,0.0,0.0]
[1778377276703,58.6,80590.55,14.1,0.0,0.0,0.0]
[1778377277575,58.6,80590.55,14.1,0.0,0.0,0.0]
[1778377278942,58.6,80590.68,14.1,0.0,0.0,0.0]
[1778377279638,58.6,80590.68,14.1,0.0,0.0,0.0]
[1778377284968,58.6,80593.39,14.1,0.0,0.0,0.0]
[1778377286891,58.6,80593.32,14.1,0.0,0.0,0.0]
[1778377288374,58.6,80593.02,14.1,0.0,0.0,0.0]
[1778377289145,58.6,80593.02,14.1,0.0,0.0,0.0]
[1778377292204,58.6,80592.98,14.1,0.0,0.0,0.0]
[1778377293899,58.6,80592.98,14.1,0.0,0.0,0.0]
[1778377295135,58.6,80593.1,14.1,0.0,0.0,0.0]
[1778377298085,58.6,80597.31,14.1,0.0,0.0,0.0]
[1778377299028,58.6,80603.22,14.1,0.0,0.0,0.0]
[1778377300250,58.6,80603.64,14.1,0.0,0.0,0.0]
[1778377302196,58.6,80604.07,14.1,0.0,0.0,0.0]
[1778377305319,58.6,80603.88,14.1,0.0,0.0,0.0]
[1778377306038,58.6,80603.88,14.1,0.0,0.0,0.0]
[1778377310206,58.6,80604.03,14.1,0.0,0.0,0.0]
[1778377310974,58.6,80604.03,14.1,0.0,0.0,0.0]
[1778377316375,58.6,80608.79,14.1,0.0,0.0,0.0]
[1778377317376,58.6,80608.79,14.1,0.0,0.0,0.0]
[1778377318625,58.6,80608.01,14.1,0.0,0.0,0.0]
[1778377319214,58.6,80607.78,14.1,0.0,0.0,0.0]
[1778377319990,58.6,80607.78,14.1,0.0,0.0,0.0]
[1778377323855,58.6,80607.78,14.1,0.0,0.0,0.0]
[1778377324590,58.6,80607.75,14.1,0.0,0.0,0.0]
[1778377326236,58.6,80607.75,14.1,0.0,0.0,0.0]
[1778377327023,58.6,80607.71,14.1,0.0,0.0,0.0]
[1778377332961,58.6,80607.28,14.1,0.0,0.0,0.0]
[1778377333590,58.6,80607.33,14.1,0.0,0.0,0.0]
[1778377334372,58.6,80607.33,14.1,0.0,0.0,0.0]
[1778377335331,58.6,80607.33,14.1,0.0,0.0,0.0]
[1778377336103,58.6,80607.47,14.1,0.0,0.0,0.0]
[1778377337067,58.6,80607.47,14.1,0.0,0.0,0.0]
[1778377339900,58.6,80605.87,14.1,0.0,0.0,0.0]
[1778377340607,58.6,80605.59,14.1,0.0,0.0,0.0]
[1778377345636,58.6,80605.49,14.1,0.0,0.0,0.0]
[1778377347167,58.6,80605.49,14.1,0.0,0.0,0.0]
[1778377348823,58.6,80605.49,14.1,0.0,0.0,0.0]
[1778377352685,58.6,80605.71,14.1,0.0,0.0,0.0]
[1778377356224,58.6,80607.91,14.1,0.0,0.0,0.0]
[1778377357101,58.6,80607.91,14.1,0.0,0.0,0.0]
[1778377365472,58.6,80607.72,14.1,0.0,0.0,0.0]
[1778377366099,58.6,80607.72,14.1,0.0,0.0,0.0]
[1778377371410,58.6,80610.98,14.1,0.0,0.0,0.0]
[1778377373654,58.6,80614.55,14.1,0.0,0.0,0.0]
[1778377375916,58.6,80613.77,14.1,0.0,0.0,0.0]
[1778377376727,58.6,80613.66,14.1,0.0,0.0,0.0]
[1778377381904,58.6,80613.87,14.1,0.0,0.0,0.0]
[1778377382852,58.6,80613.8,14.1,0.0,0.0,0.0]
[1778377385071,58.6,80613.41,14.1,0.0,0.0,0.0]
[1778377385928,58.6,80613.41,14.1,0.0,0.0,0.0]
[1778377386609,58.6,80613.41,14.1,0.0,0.0,0.0]
[1778377388034,58.6,80613.34,14.1,0.0,0.0,0.0]
[1778377394983,58.6,80613.34,14.1,0.0,0.0,0.0]
[1778377396698,58.6,80613.45,14.1,0.0,0.0,0.0]
[1778377397653,58.6,80613.48,14.1,0.0,0.0,0.0]
[1778377398272,58.6,80613.45,14.1,0.0,0.0,0.0]
[1778377399110,58.6,80613.45,14.1,0.0,0.0,0.0]
[1778377402918,58.6,80614.52,14.1,0.0,0.0,0.0]
[1778377404172,58.6,80614.59,14.1,0.0,0.0,0.0]
[1778377407047,58.6,80614.66,14.1,0.0,0.0,0.0]
[1778377407763,58.6,80614.66,14.1,0.0,0.0,0.0]
[1778377408657,58.6,80614.66,14.1,0.0,0.0,0.0]
[1778377409188,58.6,80614.69,14.1,0.0,0.0,0.0]
[1778377411670,58.6,80614.62,14.1,0.0,0.0,0.0]
[1778377411770,58.6,80615.12,14.1,0.0,0.0,0.0]
[1778377412464,58.6,80615.12,14.1,0.0,0.0,0.0]
[1778377416263,58.6,80614.73,14.1,0.0,0.0,0.0]
[1778377417855,58.6,80614.44,14.1,0.0,0.0,0.0]
[1778377422133,58.6,80614.18,14.1,0.0,0.0,0.0]
[1778377424299,58.6,80614.13,14.1,0.0,0.0,0.0]
[1778377425717,58.6,80614.07,14.1,0.0,0.0,0.0]
[1778377426272,58.6,80613.6,14.1,0.0,0.0,0.0]
[1778377429266,58.6,80613.6,14.1,0.0,0.0,0.0]
[1778377429999,58.6,80613.6,14.1,0.0,0.0,0.0]
[1778377430699,58.6,80613.6,14.1,0.0,0.0,0.0]
[1778377431550,58.6,80613.6,14.1,0.0,0.0,0.0]
[1778377433015,58.6,80613.6,14.1,0.0,0.0,0.0]
[1778377433793,58.6,80613.6,14.1,0.0,0.0,0.0]
[1778377436811,58.6,80613.59,14.1,0.0,0.0,0.0]
[1778377437398,58.6,80613.59,14.1,0.0,0.0,0.0]
[1778377440796,58.6,80613.4,14.1,0.0,0.0,0.0]
[1778377442518,58.6,80613.4,14.1,0.0,0.0,0.0]
[1778377445190,58.6,80613.4,14.1,0.0,0.0,0.0]
[1778377446894,58.6,80613.4,14.1,0.0,0.0,0.0]
[1778377449947,58.6,80613.4,14.1,0.0,0.0,0.0]
[1778377452161,58.6,80613.33,14.1,0.0,0.0,0.0]
[1778377463428,58.6,80613.54,14.1,0.0,0.0,0.0]
[1778377464053,58.6,80613.54,14.1,0.0,0.0,0.0]
[1778377465548,58.6,80613.54,14.1,0.0,0.0,0.0]
[1778377466174,58.6,80613.54,14.1,0.0,0.0,0.0]
[1778377467615,58.6,80613.54,14.1,0.0,0.0,0.0]
[1778377468330,58.6,80613.54,14.1,0.0,0.0,0.0]
[1778377469166,58.6,80613.54,14.1,0.0,0.0,0.0]
[1778377469930,58.6,80613.54,14.1,0.0,0.0,0.0]
[1778377474734,58.6,80613.54,14.1,0.0,0.0,0.0]
[1778377474780,58.6,80613.54,14.1,0.0,0.0,0.0]
[1778377475635,58.6,80613.54,14.1,0.0,0.0,0.0]
[1778377484606,58.6,80613.23,14.1,0.0,0.0,0.0]
[1778377490648,58.6,80612.86,14.1,0.0,0.0,0.0]
[1778377491292,58.6,80612.86,14.1,0.0,0.0,0.0]
[1778377492117,58.6,80612.86,14.1,0.0,0.0,0.0]
[1778377495053,58.6,80611.07,14.1,0.0,0.0,0.0]
[1778377496057,58.6,80610.96,14.1,0.0,0.0,0.0]
[1778377501725,58.6,80608.79,14.1,0.0,0.0,0.0]
[1778377504258,58.6,80609.01,14.1,0.0,0.0,0.0]
[1778377505703,58.6,80607.78,14.1,0.0,0.0,0.0]
[1778377510791,58.6,80607.73,14.1,0.0,0.0,0.0]
[1778377514891,58.6,80607.33,14.1,0.0,0.0,0.0]
[1778377515592,58.6,80606.34,14.1,0.0,0.0,0.0]
[1778377517119,58.6,80606.51,14.1,0.0,0.0,0.0]
[1778377517787,58.6,80606.44,14.1,0.0,0.0,0.0]
[1778377520077,58.6,80606.55,14.1,0.0,0.0,0.0]
[1778377520986,58.6,80609.45,14.1,0.0,0.0,0.0]
[1778377522549,58.6,80609.45,14.1,0.0,0.0,0.0]
[1778377523178,58.6,80609.45,14.1,0.0,0.0,0.0]
[1778377529157,58.6,80609.13,14.1,0.0,0.0,0.0]
[1778377530106,58.6,80608.98,14.1,0.0,0.0,0.0]
[1778377532385,58.6,80608.98,14.1,0.0,0.0,0.0]
[1778377532483,58.6,80608.98,14.1,0.0,0.0,0.0]
[1778377533269,58.6,80608.98,14.1,0.0,0.0,0.0]
[1778377545190,58.6,80608.98,14.1,0.0,0.0,0.0]
[1778377546100,58.6,80608.98,14.1,0.0,0.0,0.0]
[1778377552078,58.6,80608.98,14.1,0.0,0.0,0.0]
[1778377552687,58.6,80608.98,14.1,0.0,0.0,0.0]
[1778377553358,58.6,80608.95,14.1,0.0,0.0,0.0]
[1778377554032,58.6,80608.95,14.1,0.0,0.0,0.0]
[1778377554821,58.6,80608.95,14.1,0.0,0.0,0.0]
[1778377556163,58.6,80608.91,14.1,0.0,0.0,0.0]
[1778377557842,58.6,80608.91,14.1,0.0,0.0,0.0]
[1778377559871,58.6,80608.91,14.1,0.0,0.0,0.0]
[1778377560639,58.6,80608.91,14.1,0.0,0.0,0.0]
[1778377570206,58.6,80609.34,14.1,0.0,0.0,0.0]
[1778377575242,58.6,80609.41,14.1,0.0,0.0,0.0]
[1778377575355,58.6,80609.41,14.1,0.0,0.0,0.0]
[1778377576110,58.6,80609.41,14.1,0.0,0.0,0.0]
[1778377578997,58.6,80609.48,14.1,0.0,0.0,0.0]
[1778377579804,58.6,80609.41,14.1,0.0,0.0,0.0]
[1778377581449,58.6,80609.48,14.1,0.0,0.0,0.0]
[1778377583112,58.6,80609.38,14.1,0.0,0.0,0.0]
[1778377587975,58.6,80609.38,14.1,0.0,0.0,0.0]
[1778377589000,58.6,80609.45,14.1,0.0,0.0,0.0]
[1778377592044,58.6,80609.41,14.1,0.0,0.0,0.0]
[1778377592144,58.6,80610.97,14.1,0.0,0.0,0.0]
[1778377593021,58.6,80610.97,14.1,0.0,0.0,0.0]
[1778377598240,58.6,80610.99,14.1,0.0,0.0,0.0]
[1778377612501,58.6,80610.99,14.1,0.0,0.0,0.0]
[1778377617536,58.6,80616.62,14.1,0.0,0.0,0.0]
[1778377622571,58.6,80616.55,14.1,0.0,0.0,0.0]
[1778377627606,58.6,80616.34,14.1,0.0,0.0,0.0]
[1778377634655,58.6,80617.18,14.1,0.0,0.0,0.0]
[1778377639690,58.6,80617.32,14.1,0.0,0.0,0.0]
[1778377644725,58.6,80623.18,14.1,0.0,0.0,0.0]
[1778377649760,58.6,80624.28,14.1,0.0,0.0,0.0]
[1778377651774,58.6,80625.9,14.1,0.0,0.0,0.0]
[1778377656809,58.6,80625.88,14.1,0.0,0.0,0.0]
[1778377670907,58.6,80624.84,14.1,0.0,0.0,0.0]
[1778377677956,58.6,80624.81,14.1,0.0,0.0,0.0]
[1778377688026,58.6,80624.81,14.1,0.0,0.0,0.0]
[1778377693061,58.6,80624.76,14.1,0.0,0.0,0.0]
[1778377698096,58.6,80624.63,14.1,0.0,0.0,0.0]
[1778377701118,58.6,80618.26,14.1,0.0,0.0,0.0]
[1778377707160,58.6,80616.95,14.1,0.0,0.0,0.0]
[1778377713203,58.6,80616.77,14.1,0.0,0.0,0.0]
[1778377719245,58.6,80614.7,14.1,0.0,0.0,0.0]
[1778377725287,58.6,80614.9,14.1,0.0,0.0,0.0]
[1778377730322,58.6,80614.9,14.1,0.0,0.0,0.0]
[1778377737371,58.6,80615.74,14.1,0.0,0.0,0.0]
[1778377746434,58.6,80615.78,14.1,0.0,0.0,0.0]
[1778377751470,58.6,80615.58,14.1,0.0,0.0,0.0]
[1778377756505,58.6,80616.13,14.1,0.0,0.0,0.0]
[1778377762547,58.6,80616.21,14.1,0.0,0.0,0.0]
[1778377770606,58.6,80616.69,14.1,0.0,0.0,0.0]
[1778377771613,58.6,80617.48,14.1,0.0,0.0,0.0]
[1778377776648,58.6,80619.18,14.1,0.0,0.0,0.0]
[1778377786718,58.6,80619.19,14.1,0.0,0.0,0.0]
[1778377793768,58.6,80618.75,14.1,0.0,0.0,0.0]
[1778377800817,58.6,80620.12,14.1,0.0,0.0,0.0]
[1778377805852,58.6,80620.05,14.1,0.0,0.0,0.0]
[1778377811899,58.6,80620.18,14.1,0.0,0.0,0.0]
[1778377817937,58.6,80623.37,14.1,0.0,0.0,0.0]
[1778377825993,58.6,80625.27,14.1,0.0,0.0,0.0]
[1778377832035,58.6,80626.71,14.1,0.0,0.0,0.0]
[1778377834049,58.6,80635.89,14.1,0.0,0.0,0.0]
[1778377839084,58.6,80637.23,14.1,0.0,0.0,0.0]
[1778377844119,58.6,80636.56,14.1,0.0,0.0,0.0]
[1778377851168,58.6,80636.76,14.1,0.0,0.0,0.0]
[1778377856203,58.6,80637.44,14.1,0.0,0.0,0.0]
[1778377862246,58.6,80637.49,14.1,0.0,0.0,0.0]
[1778377876346,58.6,80637.56,14.1,0.0,0.0,0.0]
[1778377881381,58.6,80637.69,14.1,0.0,0.0,0.0]
[1778377889437,58.6,80638.05,14.1,0.0,0.0,0.0]
[1778377893466,58.6,80637.98,14.1,0.0,0.0,0.0]
[1778377899508,58.6,80638.29,14.1,0.0,0.0,0.0]
[1778377904543,58.6,80646.57,14.1,0.0,0.0,0.0]
[1778377909578,58.6,80648.31,14.1,0.0,0.0,0.0]
[1778377914613,58.6,80648.21,14.1,0.0,0.0,0.0]
[1778377919648,58.6,80649.46,14.1,0.0,0.0,0.0]
[1778377925690,58.6,80649.45,14.1,0.0,0.0,0.0]
[1778377929719,58.6,80663.71,14.1,0.0,0.0,0.0]
[1778377934754,58.6,80668.48,14.1,0.0,0.0,0.0]
[1778377939789,58.6,80666.24,14.1,0.0,0.0,0.0]
[1778377944824,58.6,80667.72,14.1,0.0,0.0,0.0]
[1778377949859,58.6,80667.69,14.1,0.0,0.0,0.0]
[1778377954897,58.6,80652.67,14.1,0.0,0.0,0.0]
[1778377960939,58.6,80652.31,14.1,0.0,0.0,0.0]
[1778377965974,58.6,80652.38,14.1,0.0,0.0,0.0]
[1778377971010,58.6,80653.31,14.1,0.0,0.0,0.0]
[1778377976044,58.6,80653.65,14.1,0.0,0.0,0.0]
[1778377980072,58.6,80663.35,14.1,0.0,0.0,0.0]
[1778377985107,58.6,80663.32,14.1,0.0,0.0,0.0]
[1778377990144,58.6,80663.34,14.1,0.0,0.0,0.0]
[1778377995178,58.6,80659.6,14.1,0.0,0.0,0.0]
[1778378000213,58.6,80654.39,14.1,0.0,0.0,0.0]
[1778378005248,58.6,80652.36,14.1,0.0,0.0,0.0]
[1778378010283,58.6,80651.43,14.1,0.0,0.0,0.0]
[1778378011290,58.6,80657.99,14.1,0.0,0.0,0.0]
[1778378016325,58.6,80659.61,14.1,0.0,0.0,0.0]
[1778378022367,58.6,80659.42,14.1,0.0,0.0,0.0]
[1778378027402,58.6,80659.69,14.1,0.0,0.0,0.0]
[1778378035458,58.6,80654.62,14.1,0.0,0.0,0.0]
[1778378040493,58.6,80652.65,14.1,0.0,0.0,0.0]
[1778378046535,58.6,80653.12,14.1,0.0,0.0,0.0]
[1778378051570,58.6,80652.74,14.1,0.0,0.0,0.0]
[1778378056605,58.6,80657.35,14.1,0.0,0.0,0.0]
[1778378059626,58.6,80665.45,14.1,0.0,0.0,0.0]
[1778378064662,58.6,80667.72,14.1,0.0,0.0,0.0]
[1778378069697,58.6,80668.35,14.1,0.0,0.0,0.0]
[1778378071711,58.6,80669.25,14.1,0.0,0.0,0.0]
[1778378078760,58.6,80671.76,14.1,0.0,0.0,0.0]
[1778378085809,58.6,80673.22,14.1,0.0,0.0,0.0]
[1778378090844,58.6,80672.8,14.1,0.0,0.0,0.0]
[1778378096886,58.6,80672.88,14.1,0.0,0.0,0.0]
[1778378103935,58.6,80672.88,14.1,0.0,0.0,0.0]
[1778378108970,58.6,80671.94,14.1,0.0,0.0,0.0]
[1778378119040,58.6,80671.94,14.1,0.0,0.0,0.0]
[1778378124075,58.6,80671.87,14.1,0.0,0.0,0.0]
[1778378129110,58.6,80671.94,14.1,0.0,0.0,0.0]
[1778378135152,58.6,80671.19,14.1,0.0,0.0,0.0]
[1778378140187,58.6,80668.9,14.1,0.0,0.0,0.0]
[1778378146234,58.6,80668.72,14.1,0.0,0.0,0.0]
[1778378151269,58.6,80669.01,14.1,0.0,0.0,0.0]
[1778378159325,58.6,80665.67,14.1,0.0,0.0,0.0]
[1778378165367,58.6,80663.23,14.1,0.0,0.0,0.0]
[1778378170402,58.6,80663.62,14.1,0.0,0.0,0.0]
[1778378175437,58.6,80660.28,14.1,0.0,0.0,0.0]
[1778378182486,58.6,80659.56,14.1,0.0,0.0,0.0]
[1778378187521,58.6,80657.93,14.1,0.0,0.0,0.0]
[1778378191549,58.6,80652.6,14.1,0.0,0.0,0.0]
[1778378196584,58.6,80650.89,14.1,0.0,0.0,0.0]
[1778378203633,58.6,80650.73,14.1,0.0,0.0,0.0]
[1778378208668,58.6,80650.73,14.1,0.0,0.0,0.0]
[1778378216724,58.6,80650.8,14.1,0.0,0.0,0.0]
[1778378221761,58.6,80650.83,14.1,0.0,0.0,0.0]
[1778378226796,58.6,80650.8,14.1,0.0,0.0,0.0]
[1778378231831,58.6,80650.34,14.1,0.0,0.0,0.0]
[1778378236866,58.6,80650.94,14.1,0.0,0.0,0.0]
[1778378243915,58.6,80650.91,14.1,0.0,0.0,0.0]
[1778378248951,58.6,80650.83,14.1,0.0,0.0,0.0]
[1778378251972,58.6,80650.87,14.1,0.0,0.0,0.0]
[1778378261035,58.6,80650.66,14.1,0.0,0.0,0.0]
[1778378266070,58.6,80650.66,14.1,0.0,0.0,0.0]
[1778378276130,58.6,80650.66,14.1,0.0,0.0,0.0]
[1778378288233,58.6,80648.45,14.1,0.0,0.0,0.0]
[1778378294275,58.6,80649.04,14.1,0.0,0.0,0.0]
[1778378301324,58.6,80648.72,14.1,0.0,0.0,0.0]
[1778378306359,58.6,80648.77,14.1,0.0,0.0,0.0]
[1778378311394,58.6,80648.69,14.1,0.0,0.0,0.0]
[1778378316429,58.6,80648.66,14.1,0.0,0.0,0.0]
[1778378321464,58.6,80648.66,14.1,0.0,0.0,0.0]
[1778378326499,58.6,80648.84,14.1,0.0,0.0,0.0]
[1778378335562,58.6,80649.38,14.1,0.0,0.0,0.0]
[1778378340597,58.6,80649.22,14.1,0.0,0.0,0.0]
[1778378345632,58.6,80649.36,14.1,0.0,0.0,0.0]
[1778378350667,58.6,80649.29,14.1,0.0,0.0,0.0]
[1778378358723,58.6,80649.36,14.1,0.0,0.0,0.0]
[1778378364765,58.6,80649.29,14.1,0.0,0.0,0.0]
[1778378375842,58.6,80649.4,14.1,0.0,0.0,0.0]
[1778378380877,58.6,80649.21,14.1,0.0,0.0,0.0]
[1778378390947,58.6,80649.21,14.1,0.0,0.0,0.0]
[1778378399003,58.6,80661.85,14.1,0.0,0.0,0.0]
[1778378404040,58.6,80664.31,14.1,0.0,0.0,0.0]
[1778378409075,58.6,80666.72,14.1,0.0,0.0,0.0]
[1778378414110,58.6,80664.43,14.1,0.0,0.0,0.0]
[1778378416124,58.6,80658.25,14.1,0.0,0.0,0.0]
[1778378421159,58.6,80657.45,14.1,0.0,0.0,0.0]
[1778378426194,58.6,80655.15,14.1,0.0,0.0,0.0]
[1778378431229,58.6,80652.75,14.1,0.0,0.0,0.0]
[1778378437271,58.6,80652.82,14.1,0.0,0.0,0.0]
[1778378444320,58.6,80652.93,14.1,0.0,0.0,0.0]
[1778378449355,58.6,80653.17,14.1,0.0,0.0,0.0]
[1778378456404,58.6,80653.35,14.1,0.0,0.0,0.0]
[1778378461440,58.6,80653.38,14.1,0.0,0.0,0.0]
[1778378468489,58.6,80653.0,14.1,0.0,0.0,0.0]
[1778378473527,58.6,80652.1,14.1,0.0,0.0,0.0]
[1778378478564,58.6,80651.54,14.1,0.0,0.0,0.0]
[1778378483599,58.6,80648.61,14.1,0.0,0.0,0.0]
[1778378488638,58.6,80647.92,14.1,0.0,0.0,0.0]
[1778378491661,58.6,80643.68,14.1,0.0,0.0,0.0]
[1778378496694,58.6,80643.2,14.1,0.0,0.0,0.0]
[1778378501729,58.6,80642.93,14.1,0.0,0.0,0.0]
[1778378508779,58.6,80642.05,14.1,0.0,0.0,0.0]
[1778378509786,58.6,80635.93,14.1,0.0,0.0,0.0]
[1778378514821,58.6,80630.2,14.1,0.0,0.0,0.0]
[1778378517843,58.6,80621.05,14.1,0.0,0.0,0.0]
[1778378522878,58.6,80614.9,14.1,0.0,0.0,0.0]
[1778378527913,58.6,80610.62,14.1,0.0,0.0,0.0]
[1778378532948,58.6,80610.6,14.1,0.0,0.0,0.0]
[1778378537983,58.6,80610.71,14.1,0.0,0.0,0.0]
[1778378543018,58.6,80611.87,14.1,0.0,0.0,0.0]
[1778378548053,58.6,80608.7,14.1,0.0,0.0,0.0]
[1778378551074,58.6,80613.04,14.1,0.0,0.0,0.0]
[1778378556109,58.6,80615.67,14.1,0.0,0.0,0.0]
[1778378561144,58.6,80617.6,14.1,0.0,0.0,0.0]
[1778378567188,58.6,80618.61,14.1,0.0,0.0,0.0]
[1778378577258,58.6,80617.95,14.1,0.0,0.0,0.0]
[1778378582294,58.6,80618.17,14.1,0.0,0.0,0.0]
[1778378588335,58.6,80620.17,14.1,0.0,0.0,0.0]
[1778378595384,58.6,80621.78,14.1,0.0,0.0,0.0]
[1778378607469,58.6,80621.2,14.1,0.0,0.0,0.0]
[1778378611497,58.6,80628.15,14.1,0.0,0.0,0.0]
[1778378616532,58.6,80628.88,14.1,0.0,0.0,0.0]
[1778378627609,58.6,80625.21,14.1,0.0,0.0,0.0]
[1778378632645,58.6,80625.4,14.1,0.0,0.0,0.0]
[1778378637680,58.6,80626.73,14.1,0.0,0.0,0.0]
[1778378643725,58.6,80627.76,14.1,0.0,0.0,0.0]
[1778378649766,58.6,80627.83,14.1,0.0,0.0,0.0]
[1778378654801,58.6,80631.63,14.1,0.0,0.0,0.0]
[1778378659837,58.6,80631.91,14.1,0.0,0.0,0.0]
[1778378668901,58.6,80631.69,14.1,0.0,0.0,0.0]
[1778378672929,58.6,80631.73,14.1,0.0,0.0,0.0]
[1778378677964,58.6,80631.49,14.1,0.0,0.0,0.0]
[1778378685013,58.6,80631.53,14.1,0.0,0.0,0.0]
[1778378691056,58.6,80632.06,14.1,0.0,0.0,0.0]
[1778378696091,58.6,80631.99,14.1,0.0,0.0,0.0]
[1778378702133,58.6,80631.81,14.1,0.0,0.0,0.0]
[1778378707168,58.6,80631.74,14.1,0.0,0.0,0.0]
[1778378713210,58.6,80631.6,14.1,0.0,0.0,0.0]
[1778378715224,58.6,80624.32,14.1,0.0,0.0,0.0]
[1778378720259,58.6,80623.73,14.1,0.0,0.0,0.0]
[1778378726302,58.6,80624.03,14.1,0.0,0.0,0.0]
[1778378731337,58.6,80624.21,14.1,0.0,0.0,0.0]
[1778378736372,58.6,80625.25,14.1,0.0,0.0,0.0]
[1778378741407,58.6,80625.85,14.1,0.0,0.0,0.0]
[1778378746443,58.6,80626.22,14.1,0.0,0.0,0.0]
[1778378758527,58.6,80629.94,14.1,0.0,0.0,0.0]
[1778378763562,58.6,80632.07,14.1,0.0,0.0,0.0]
[1778378768597,58.6,80632.23,14.1,0.0,0.0,0.0]
[1778378774640,58.6,80632.37,14.1,0.0,0.0,0.0]
[1778378779675,58.6,80632.59,14.1,0.0,0.0,0.0]
[1778378782696,58.6,80640.32,14.1,0.0,0.0,0.0]
[1778378785717,58.6,80646.58,14.1,0.0,0.0,0.0]
[1778378793773,58.6,80646.65,14.1,0.0,0.0,0.0]
[1778378798808,58.6,80647.67,14.1,0.0,0.0,0.0]
[1778378804850,58.6,80647.98,14.1,0.0,0.0,0.0]
[1778378809885,58.6,80649.12,14.1,0.0,0.0,0.0]
[1778378815927,58.6,80648.95,14.1,0.0,0.0,0.0]
[1778378820962,58.6,80643.96,14.1,0.0,0.0,0.0]
[1778378825997,58.6,80642.26,14.1,0.0,0.0,0.0]
[1778378831037,58.6,80642.63,14.1,0.0,0.0,0.0]
[1778378837079,58.6,80642.54,14.1,0.0,0.0,0.0]
[1778378842114,58.6,80643.8,14.1,0.0,0.0,0.0]
[1778378847149,58.6,80643.16,14.1,0.0,0.0,0.0]
[1778378851177,58.6,80642.84,14.1,0.0,0.0,0.0]
[1778378858226,58.6,80642.85,14.1,0.0,0.0,0.0]
[1778378871318,58.6,80642.36,14.1,0.0,0.0,0.0]
[1778378876353,58.6,80634.74,14.1,0.0,0.0,0.0]
[1778378881388,58.6,80630.87,14.1,0.0,0.0,0.0]
[1778378884409,58.6,80624.84,14.1,0.0,0.0,0.0]
[1778378889444,58.6,80623.04,14.1,0.0,0.0,0.0]
[1778378894479,58.6,80621.44,14.1,0.0,0.0,0.0]
[1778378899514,58.6,80620.66,14.1,0.0,0.0,0.0]
[1778378904549,58.6,80621.09,14.1,0.0,0.0,0.0]
[1778378909584,58.6,80618.57,14.1,0.0,0.0,0.0]
[1778378911598,58.6,80618.5,14.1,0.0,0.0,0.0]
[1778378917640,58.6,80604.76,14.1,0.0,0.0,0.0]
[1778378922675,58.6,80602.85,14.1,0.0,0.0,0.0]
[1778378930731,58.6,80602.48,14.1,0.0,0.0,0.0]
[1778378935766,58.6,80604.47,14.1,0.0,0.0,0.0]
[1778378940801,58.6,80608.04,14.1,0.0,0.0,0.0]
[1778378945836,58.6,80611.12,14.1,0.0,0.0,0.0]
[1778378950871,58.6,80611.01,14.1,0.0,0.0,0.0]
[1778378958927,58.6,80611.06,14.1,0.0,0.0,0.0]
[1778378963962,58.6,80611.28,14.1,0.0,0.0,0.0]
[1778378970008,58.6,80611.6,14.1,0.0,0.0,0.0]
[1778378971011,58.6,80613.67,14.1,0.0,0.0,0.0]
[1778378976046,58.6,80618.24,14.1,0.0,0.0,0.0]
[1778378982089,58.6,80618.24,14.1,0.0,0.0,0.0]
[1778378989140,58.6,80618.38,14.1,0.0,0.0,0.0]
[1778378994175,58.6,80618.56,14.1,0.0,0.0,0.0]
[1778379000220,58.6,80618.59,14.1,0.0,0.0,0.0]
[1778379005255,58.6,80618.55,14.1,0.0,0.0,0.0]
[1778379011297,58.6,80618.48,14.1,0.0,0.0,0.0]
[1778379019353,58.6,80618.73,14.1,0.0,0.0,0.0]
[1778379024388,58.6,80618.91,14.1,0.0,0.0,0.0]
[1778379029423,58.6,80619.36,14.1,0.0,0.0,0.0]
[1778379040500,58.6,80619.18,14.1,0.0,0.0,0.0]
[1778379047549,58.6,80619.27,14.1,0.0,0.0,0.0]
[1778379053591,58.6,80623.2,14.1,0.0,0.0,0.0]
[1778379058626,58.6,80622.18,14.1,0.0,0.0,0.0]
[1778379063661,58.6,80615.82,14.1,0.0,0.0,0.0]
[1778379068696,58.6,80615.88,14.1,0.0,0.0,0.0]
[1778379072724,58.6,80608.79,14.1,0.0,0.0,0.0]
[1778379077759,58.6,80602.93,14.1,0.0,0.0,0.0]
[1778379082796,58.6,80602.03,14.1,0.0,0.0,0.0]
[1778379087830,58.6,80601.93,14.1,0.0,0.0,0.0]
[1778379091858,58.6,80601.79,14.1,0.0,0.0,0.0]
[1778379096893,58.6,80601.83,14.1,0.0,0.0,0.0]
[1778379101928,58.6,80600.84,14.1,0.0,0.0,0.0]
[1778379113744,58.6,80600.87,14.1,0.0,0.0,0.0]
[1778379114430,58.6,80600.87,14.1,0.0,0.0,0.0]
[1778379118896,58.6,80600.41,14.1,0.0,0.0,0.0]
[1778379119737,58.6,80600.41,14.1,0.0,0.0,0.0]
[1778379122212,58.6,80600.59,14.1,0.0,0.0,0.0]
[1778379123331,58.6,80600.59,14.1,0.0,0.0,0.0]
[1778379125360,58.6,80598.26,14.1,0.0,0.0,0.0]
[1778379126074,58.6,80596.46,14.1,0.0,0.0,0.0]
[1778379126973,58.6,80595.65,14.1,0.0,0.0,0.0]
[1778379127680,58.6,80595.65,14.1,0.0,0.0,0.0]
[1778379132067,58.6,80595.23,14.1,0.0,0.0,0.0]
[1778379132746,58.6,80595.23,14.1,0.0,0.0,0.0]
[1778379133441,58.6,80595.77,14.1,0.0,0.0,0.0]
[1778379134096,58.6,80595.77,14.1,0.0,0.0,0.0]
[1778379140194,58.6,80595.38,14.1,0.0,0.0,0.0]
[1778379144092,58.6,80595.45,14.1,0.0,0.0,0.0]
[1778379145037,58.6,80595.38,14.1,0.0,0.0,0.0]
[1778379149054,58.6,80595.56,14.1,0.0,0.0,0.0]
[1778379150006,58.6,80595.56,14.1,0.0,0.0,0.0]
[1778379152263,58.6,80595.49,14.1,0.0,0.0,0.0]
[1778379152278,58.6,80595.42,14.1,0.0,0.0,0.0]
[1778379154030,58.6,80595.52,14.1,0.0,0.0,0.0]
[1778379154937,58.6,80595.52,14.1,0.0,0.0,0.0]
[1778379155621,58.6,80595.52,14.1,0.0,0.0,0.0]
[1778379159167,58.6,80595.6,14.1,0.0,0.0,0.0]
[1778379159929,58.6,80595.6,14.1,0.0,0.0,0.0]
[1778379166377,58.6,80598.01,14.1,0.0,0.0,0.0]
[1778379171631,58.6,80599.63,14.1,0.0,0.0,0.0]
[1778379172333,58.6,80599.47,14.1,0.0,0.0,0.0]
[1778379176554,58.6,80599.4,14.1,0.0,0.0,0.0]
[1778379177320,58.6,80599.44,14.1,0.0,0.0,0.0]
[1778379179340,58.6,80599.44,14.1,0.0,0.0,0.0]
[1778379180111,58.6,80599.03,14.1,0.0,0.0,0.0]
[1778379183180,58.6,80598.71,14.1,0.0,0.0,0.0]
[1778379184113,58.6,80598.71,14.1,0.0,0.0,0.0]
[1778379187322,58.6,80598.74,14.1,0.0,0.0,0.0]
[1778379188091,58.6,80598.7,14.1,0.0,0.0,0.0]
[1778379189575,58.6,80598.74,14.1,0.0,0.0,0.0]
[1778379189994,58.6,80599.22,14.1,0.0,0.0,0.0]
[1778379192097,58.6,80600.12,14.1,0.0,0.0,0.0]
[1778379192302,58.6,80600.12,14.1,0.0,0.0,0.0]
[1778379192564,58.6,80600.12,14.1,0.0,0.0,0.0]
[1778379192659,58.6,80607.38,14.1,0.0,0.0,0.0]
[1778379192910,58.6,80607.38,14.1,0.0,0.0,0.0]
[1778379193696,58.6,80607.38,14.1,0.0,0.0,0.0]
[1778379193782,58.6,80613.13,14.1,0.0,0.0,0.0]
[1778379195649,58.6,80613.45,14.1,0.0,0.0,0.0]
[1778379201136,58.6,80612.89,14.1,0.0,0.0,0.0]
[1778379201939,58.6,80613.14,14.1,0.0,0.0,0.0]
[1778379207664,58.6,80613.01,14.1,0.0,0.0,0.0]
[1778379211692,58.6,80613.29,14.1,0.0,0.0,0.0]
[1778379213368,58.6,80613.46,14.1,0.0,0.0,0.0]
[1778379214058,58.6,80613.71,14.1,0.0,0.0,0.0]
[1778379217572,58.6,80613.71,14.1,0.0,0.0,0.0]
[1778379218121,58.6,80613.71,14.1,0.0,0.0,0.0]
[1778379223777,58.6,80613.93,14.1,0.0,0.0,0.0]
[1778379224195,58.6,80613.93,14.1,0.0,0.0,0.0]
[1778379225058,58.6,80613.93,14.1,0.0,0.0,0.0]
[1778379228662,58.6,80613.57,14.1,0.0,0.0,0.0]
[1778379229411,58.6,80613.57,14.1,0.0,0.0,0.0]
[1778379235861,58.6,80612.86,14.1,0.0,0.0,0.0]
[1778379243797,58.6,80612.78,14.1,0.0,0.0,0.0]
[1778379244660,58.6,80612.78,14.1,0.0,0.0,0.0]
[1778379246992,58.6,80612.21,14.1,0.0,0.0,0.0]
[1778379247762,58.6,80612.21,14.1,0.0,0.0,0.0]
[1778379248549,58.6,80612.13,14.1,0.0,0.0,0.0]
[1778379249397,58.6,80612.1,14.1,0.0,0.0,0.0]
[1778379252151,58.6,80612.31,14.1,0.0,0.0,0.0]
[1778379252970,58.6,80611.88,14.1,0.0,0.0,0.0]
[1778379255248,58.6,80612.21,14.1,0.0,0.0,0.0]
[1778379256269,58.6,80612.21,14.1,0.0,0.0,0.0]
[1778379262044,58.6,80611.96,14.1,0.0,0.0,0.0]
[1778379265263,58.6,80612.06,14.1,0.0,0.0,0.0]
[1778379266224,58.6,80612.1,14.1,0.0,0.0,0.0]
[1778379268520,58.6,80612.13,14.1,0.0,0.0,0.0]
[1778379269437,58.6,80612.13,14.1,0.0,0.0,0.0]
[1778379271899,58.6,80612.67,14.1,0.0,0.0,0.0]
[1778379271107,58.6,80612.78,14.1,0.0,0.0,0.0]
[1778379272735,58.6,80612.78,14.1,0.0,0.0,0.0]
[1778379274063,58.6,80612.74,14.1,0.0,0.0,0.0]
[1778379275744,58.6,80612.88,14.1,0.0,0.0,0.0]
[1778379277306,58.6,80612.88,14.1,0.0,0.0,0.0]
[1778379278771,58.6,80612.88,14.1,0.0,0.0,0.0]
[1778379281990,58.6,80612.78,14.1,0.0,0.0,0.0]
[1778379283401,58.6,80612.78,14.1,0.0,0.0,0.0]
[1778379289302,58.6,80612.46,14.1,0.0,0.0,0.0]
[1778379290065,58.6,80612.6,14.1,0.0,0.0,0.0]
[1778379290857,58.6,80612.6,14.1,0.0,0.0,0.0]
[1778379291655,58.6,80612.6,14.1,0.0,0.0,0.0]
[1778379292987,58.6,80612.6,14.1,0.0,0.0,0.0]
[1778379293698,58.6,80612.6,14.1,0.0,0.0,0.0]
[1778379299123,58.6,80612.32,14.1,0.0,0.0,0.0]
[1778379299984,58.6,80612.32,14.1,0.0,0.0,0.0]
[1778379300707,58.6,80612.8,14.1,0.0,0.0,0.0]
[1778379301315,58.6,80612.66,14.1,0.0,0.0,0.0]
[1778379305948,58.6,80611.47,14.1,0.0,0.0,0.0]
[1778379306634,58.6,80611.02,14.1,0.0,0.0,0.0]
[1778379311989,58.6,80611.06,14.1,0.0,0.0,0.0]
[1778379312888,58.6,80611.63,14.1,0.0,0.0,0.0]
[1778379316234,58.6,80611.34,14.1,0.0,0.0,0.0]
[1778379317003,58.6,80611.34,14.1,0.0,0.0,0.0]
[1778379318021,58.6,80611.34,14.1,0.0,0.0,0.0]
[1778379318817,58.6,80611.27,14.1,0.0,0.0,0.0]
[1778379324482,58.6,80611.34,14.1,0.0,0.0,0.0]
[1778379330611,58.6,80611.2,14.1,0.0,0.0,0.0]
[1778379331514,58.6,80611.2,14.1,0.0,0.0,0.0]
[1778379331613,58.6,80611.2,14.1,0.0,0.0,0.0]
[1778379334613,58.6,80611.2,14.1,0.0,0.0,0.0]
[1778379335251,58.6,80611.2,14.1,0.0,0.0,0.0]
[1778379337066,58.6,80611.31,14.1,0.0,0.0,0.0]
[1778379337652,58.6,80611.31,14.1,0.0,0.0,0.0]
[1778379339012,58.6,80611.27,14.1,0.0,0.0,0.0]
[1778379339632,58.6,80611.38,14.1,0.0,0.0,0.0]
[1778379342937,58.6,80611.38,14.1,0.0,0.0,0.0]
[1778379343600,58.6,80611.38,14.1,0.0,0.0,0.0]
[1778379344230,58.6,80611.38,14.1,0.0,0.0,0.0]
[1778379345117,58.6,80611.38,14.1,0.0,0.0,0.0]
[1778379346623,58.6,80611.38,14.1,0.0,0.0,0.0]
[1778379347302,58.6,80611.52,14.1,0.0,0.0,0.0]
[1778379348010,58.6,80611.52,14.1,0.0,0.0,0.0]
[1778379348902,58.6,80611.59,14.1,0.0,0.0,0.0]
[1778379349571,58.6,80611.59,14.1,0.0,0.0,0.0]
[1778379350305,58.6,80611.59,14.1,0.0,0.0,0.0]
[1778379355321,58.6,80611.59,14.1,0.0,0.0,0.0]
[1778379357068,58.6,80611.59,14.1,0.0,0.0,0.0]
[1778379359218,58.6,80611.59,14.1,0.0,0.0,0.0]
[1778379360059,58.6,80611.59,14.1,0.0,0.0,0.0]
[1778379360790,58.6,80611.59,14.1,0.0,0.0,0.0]
[1778379361603,58.6,80611.52,14.1,0.0,0.0,0.0]
[1778379365277,58.6,80611.23,14.1,0.0,0.0,0.0]
[1778379366146,58.6,80611.31,14.1,0.0,0.0,0.0]
[1778379369232,58.6,80611.34,14.1,0.0,0.0,0.0]
[1778379370025,58.6,80611.34,14.1,0.0,0.0,0.0]
[1778379374125,58.6,80611.58,14.1,0.0,0.0,0.0]
[1778379376017,58.6,80611.36,14.1,0.0,0.0,0.0]
[1778379376783,58.6,80611.33,14.1,0.0,0.0,0.0]
[1778379377514,58.6,80611.61,14.1,0.0,0.0,0.0]
[1778379379953,58.6,80611.68,14.1,0.0,0.0,0.0]
[1778379380566,58.6,80611.68,14.1,0.0,0.0,0.0]
[1778379388934,58.6,80612.16,14.1,0.0,0.0,0.0]
[1778379389430,58.6,80612.16,14.1,0.0,0.0,0.0]
[1778379390947,58.6,80612.16,14.1,0.0,0.0,0.0]
[1778379393969,58.6,80617.97,14.1,0.0,0.0,0.0]
[1778379398003,58.6,80618.67,14.1,0.0,0.0,0.0]
[1778379398670,58.6,80618.67,14.1,0.0,0.0,0.0]
[1778379399396,58.6,80618.56,14.1,0.0,0.0,0.0]
[1778379400379,58.6,80618.56,14.1,0.0,0.0,0.0]
[1778379403195,58.6,80618.82,14.1,0.0,0.0,0.0]
[1778379403646,58.6,80618.82,14.1,0.0,0.0,0.0]
[1778379403661,58.6,80618.82,14.1,0.0,0.0,0.0]
[1778379403762,58.6,80618.82,14.1,0.0,0.0,0.0]
[1778379405050,58.6,80625.37,14.1,0.0,0.0,0.0]
[1778379408071,58.6,80632.65,14.1,0.0,0.0,0.0]
[1778379408671,58.6,80632.65,14.1,0.0,0.0,0.0]
[1778379408984,58.6,80632.65,14.1,0.0,0.0,0.0]
[1778379411292,58.6,80635.8,14.1,0.0,0.0,0.0]
[1778379412147,58.6,80635.87,14.1,0.0,0.0,0.0]
[1778379418636,58.6,80633.54,14.1,0.0,0.0,0.0]
[1778379419419,58.6,80633.5,14.1,0.0,0.0,0.0]
[1778379423973,58.6,80633.63,14.1,0.0,0.0,0.0]
[1778379424543,58.6,80633.63,14.1,0.0,0.0,0.0]
[1778379425338,58.6,80633.81,14.1,0.0,0.0,0.0]
[1778379426031,58.6,80633.81,14.1,0.0,0.0,0.0]
[1778379434253,58.6,80640.89,14.1,0.0,0.0,0.0]
[1778379439294,58.6,80641.69,14.1,0.0,0.0,0.0]
[1778379441236,58.6,80641.76,14.1,0.0,0.0,0.0]
[1778379442184,58.6,80641.72,14.1,0.0,0.0,0.0]
[1778379443648,58.6,80641.69,14.1,0.0,0.0,0.0]
[1778379443655,58.6,80641.69,14.1,0.0,0.0,0.0]
[1778379443744,58.6,80641.69,14.1,0.0,0.0,0.0]
[1778379443767,58.6,80641.69,14.1,0.0,0.0,0.0]
[1778379444329,58.6,80647.63,14.1,0.0,0.0,0.0]
[1778379445336,58.6,80655.68,14.1,0.0,0.0,0.0]
[1778379447116,58.6,80655.68,14.1,0.0,0.0,0.0]
[1778379447998,58.6,80655.72,14.1,0.0,0.0,0.0]
[1778379449348,58.6,80655.7,14.1,0.0,0.0,0.0]
[1778379450760,58.6,80656.9,14.1,0.0,0.0,0.0]
[1778379451685,58.6,80656.69,14.1,0.0,0.0,0.0]
[1778379451690,58.6,80656.69,14.1,0.0,0.0,0.0]
[1778379452497,58.6,80656.69,14.1,0.0,0.0,0.0]
[1778379455458,58.6,80656.73,14.1,0.0,0.0,0.0]
[1778379457097,58.6,80656.73,14.1,0.0,0.0,0.0]
[1778379462455,58.6,80655.81,14.1,0.0,0.0,0.0]
[1778379465016,58.6,80655.81,14.1,0.0,0.0,0.0]
[1778379466090,58.6,80659.76,14.1,0.0,0.0,0.0]
[1778379466859,58.6,80658.63,14.1,0.0,0.0,0.0]
[1778379467745,58.6,80656.03,14.1,0.0,0.0,0.0]
[1778379469081,58.6,80652.17,14.1,0.0,0.0,0.0]
[1778379470023,58.6,80652.45,14.1,0.0,0.0,0.0]
[1778379470752,58.6,80653.04,14.1,0.0,0.0,0.0]
[1778379471691,58.6,80653.22,14.1,0.0,0.0,0.0]
[1778379476907,58.6,80650.89,14.1,0.0,0.0,0.0]
[1778379477384,58.6,80649.84,14.1,0.0,0.0,0.0]
[1778379478032,58.6,80649.84,14.1,0.0,0.0,0.0]
[1778379480252,58.6,80649.16,14.1,0.0,0.0,0.0]
[1778379485226,58.6,80647.8,14.1,0.0,0.0,0.0]
[1778379486066,58.6,80647.94,14.1,0.0,0.0,0.0]
[1778379486798,58.6,80647.91,14.1,0.0,0.0,0.0]
[1778379487588,58.6,80647.94,14.1,0.0,0.0,0.0]
[1778379488248,58.6,80647.94,14.1,0.0,0.0,0.0]
[1778379490060,58.6,80648.53,14.1,0.0,0.0,0.0]
[1778379496693,58.6,80644.21,14.1,0.0,0.0,0.0]
[1778379498141,58.6,80644.21,14.1,0.0,0.0,0.0]
[1778379499054,58.6,80643.06,14.1,0.0,0.0,0.0]
[1778379502422,58.6,80638.6,14.1,0.0,0.0,0.0]
[1778379503123,58.6,80638.6,14.1,0.0,0.0,0.0]
[1778379503930,58.6,80639.25,14.1,0.0,0.0,0.0]
[1778379504619,58.6,80639.25,14.1,0.0,0.0,0.0]
[1778379509784,58.6,80639.7,14.1,0.0,0.0,0.0]
[1778379512102,58.6,80639.7,14.1,0.0,0.0,0.0]
[1778379512202,58.6,80640.12,14.1,0.0,0.0,0.0]
[1778379512934,58.6,80640.12,14.1,0.0,0.0,0.0]
[1778379516014,58.6,80640.13,14.1,0.0,0.0,0.0]
[1778379517002,58.6,80641.04,14.1,0.0,0.0,0.0]
[1778379518447,58.6,80642.49,14.1,0.0,0.0,0.0]
[1778379522044,58.6,80642.69,14.1,0.0,0.0,0.0]
[1778379523840,58.6,80642.69,14.1,0.0,0.0,0.0]
[1778379524469,58.6,80642.69,14.1,0.0,0.0,0.0]
[1778379525224,58.6,80642.69,14.1,0.0,0.0,0.0]
[1778379525632,58.6,80642.66,14.1,0.0,0.0,0.0]
[1778379526421,58.6,80642.63,14.1,0.0,0.0,0.0]
[1778379527443,58.6,80642.63,14.1,0.0,0.0,0.0]
[1778379532945,58.6,80642.52,14.1,0.0,0.0,0.0]
[1778379535171,58.6,80642.56,14.1,0.0,0.0,0.0]
[1778379535892,58.6,80642.63,14.1,0.0,0.0,0.0]
[1778379537694,58.6,80642.6,14.1,0.0,0.0,0.0]
[1778379538487,58.6,80642.49,14.1,0.0,0.0,0.0]
[1778379543134,58.6,80643.31,14.1,0.0,0.0,0.0]
[1778379543914,58.6,80643.31,14.1,0.0,0.0,0.0]
[1778379549057,58.6,80646.76,14.1,0.0,0.0,0.0]
[1778379552896,58.6,80646.79,14.1,0.0,0.0,0.0]
[1778379553626,58.6,80646.49,14.1,0.0,0.0,0.0]
[1778379555175,58.6,80646.38,14.1,0.0,0.0,0.0]
[1778379555951,58.6,80646.38,14.1,0.0,0.0,0.0]
[1778379557383,58.6,80646.35,14.1,0.0,0.0,0.0]
[1778379558068,58.6,80646.35,14.1,0.0,0.0,0.0]
[1778379558917,58.6,80644.67,14.1,0.0,0.0,0.0]
[1778379559475,58.6,80644.49,14.1,0.0,0.0,0.0]
[1778379562317,58.6,80644.42,14.1,0.0,0.0,0.0]
[1778379563066,58.6,80644.42,14.1,0.0,0.0,0.0]
[1778379567207,58.6,80644.7,14.1,0.0,0.0,0.0]
[1778379568613,58.6,80645.14,14.1,0.0,0.0,0.0]
[1778379571427,58.6,80645.14,14.1,0.0,0.0,0.0]
[1778379571526,58.6,80645.14,14.1,0.0,0.0,0.0]
[1778379572382,58.6,80645.14,14.1,0.0,0.0,0.0]
[1778379576999,58.6,80645.14,14.1,0.0,0.0,0.0]
[1778379577753,58.6,80645.13,14.1,0.0,0.0,0.0]
[1778379578533,58.6,80645.13,14.1,0.0,0.0,0.0]
[1778379580062,58.6,80645.13,14.1,0.0,0.0,0.0]
[1778379585309,58.6,80644.64,14.1,0.0,0.0,0.0]
[1778379590344,58.6,80640.39,14.1,0.0,0.0,0.0]
[1778379594531,58.6,80639.11,14.1,0.0,0.0,0.0]
[1778379595132,58.6,80639.11,14.1,0.0,0.0,0.0]
[1778379598253,58.6,80638.97,14.1,0.0,0.0,0.0]
[1778379599099,58.6,80638.58,14.1,0.0,0.0,0.0]
[1778379599969,58.6,80638.58,14.1,0.0,0.0,0.0]
[1778379601983,58.6,80638.58,14.1,0.0,0.0,0.0]
[1778379603926,58.6,80638.58,14.1,0.0,0.0,0.0]
[1778379604799,58.6,80638.58,14.1,0.0,0.0,0.0]
[1778379607073,58.6,80638.65,14.1,0.0,0.0,0.0]
[1778379607926,58.6,80638.65,14.1,0.0,0.0,0.0]
[1778379613760,58.6,80637.51,14.1,0.0,0.0,0.0]
[1778379614500,58.6,80633.19,14.1,0.0,0.0,0.0]
[1778379617041,58.6,80629.55,14.1,0.0,0.0,0.0]
[1778379617638,58.6,80629.48,14.1,0.0,0.0,0.0]
[1778379618423,58.6,80629.02,14.1,0.0,0.0,0.0]
[1778379618544,58.6,80629.02,14.1,0.0,0.0,0.0]
[1778379619035,58.6,80629.02,14.1,0.0,0.0,0.0]
[1778379619937,58.6,80629.09,14.1,0.0,0.0,0.0]
[1778379623942,58.6,80628.47,14.1,0.0,0.0,0.0]
[1778379624702,58.6,80628.47,14.1,0.0,0.0,0.0]
[1778379628610,58.6,80628.54,14.1,0.0,0.0,0.0]
[1778379629199,58.6,80628.54,14.1,0.0,0.0,0.0]
[1778379631631,58.6,80627.66,14.1,0.0,0.0,0.0]
[1778379633246,58.6,80627.66,14.1,0.0,0.0,0.0]
[1778379634131,58.6,80627.66,14.1,0.0,0.0,0.0]
[1778379636248,58.6,80630.35,14.1,0.0,0.0,0.0]
[1778379637104,58.6,80630.78,14.1,0.0,0.0,0.0]
[1778379640078,58.6,80632.14,14.1,0.0,0.0,0.0]
[1778379642131,58.6,80632.98,14.1,0.0,0.0,0.0]
[1778379647743,58.6,80632.9,14.1,0.0,0.0,0.0]
[1778379649141,58.6,80632.9,14.1,0.0,0.0,0.0]
[1778379649916,58.6,80632.56,14.1,0.0,0.0,0.0]
[1778379656809,58.6,80632.37,14.1,0.0,0.0,0.0]
[1778379659056,58.6,80632.4,14.1,0.0,0.0,0.0]
[1778379659928,58.6,80632.78,14.1,0.0,0.0,0.0]
[1778379661474,58.6,80632.78,14.1,0.0,0.0,0.0]
[1778379662510,58.6,80632.78,14.1,0.0,0.0,0.0]
[1778379663378,58.6,80632.78,14.1,0.0,0.0,0.0]
[1778379664119,58.6,80632.78,14.1,0.0,0.0,0.0]
[1778379671914,58.6,80632.4,14.1,0.0,0.0,0.0]
[1778379676717,58.6,80632.4,14.1,0.0,0.0,0.0]
[1778379677470,58.6,80632.4,14.1,0.0,0.0,0.0]
[1778379678092,58.6,80632.4,14.1,0.0,0.0,0.0]
[1778379678923,58.6,80632.4,14.1,0.0,0.0,0.0]
[1778379682031,58.6,80632.76,14.1,0.0,0.0,0.0]
[1778379682955,58.6,80632.8,14.1,0.0,0.0,0.0]
[1778379689033,58.6,80632.37,14.1,0.0,0.0,0.0]
[1778379692685,58.6,80632.44,14.1,0.0,0.0,0.0]
[1778379693273,58.6,80632.44,14.1,0.0,0.0,0.0]
[1778379693372,58.6,80632.44,14.1,0.0,0.0,0.0]
[1778379694037,58.6,80632.44,14.1,0.0,0.0,0.0]
[1778379695531,58.6,80632.44,14.1,0.0,0.0,0.0]
[1778379700025,58.6,80632.8,14.1,0.0,0.0,0.0]
[1778379702928,58.6,80632.33,14.1,0.0,0.0,0.0]
[1778379708167,58.6,80636.63,14.1,0.0,0.0,0.0]
[1778379710101,58.6,80636.48,14.1,0.0,0.0,0.0]
[1778379711024,58.6,80636.41,14.1,0.0,0.0,0.0]
[1778379714107,58.6,80636.38,14.1,0.0,0.0,0.0]
[1778379715021,58.6,80636.38,14.1,0.0,0.0,0.0]
[1778379717351,58.6,80636.25,14.1,0.0,0.0,0.0]
[1778379718949,58.6,80636.25,14.1,0.0,0.0,0.0]
[1778379726293,58.6,80636.25,14.1,0.0,0.0,0.0]
[1778379733496,58.6,80636.11,14.1,0.0,0.0,0.0]
[1778379734196,58.6,80636.18,14.1,0.0,0.0,0.0]
[1778379739303,58.6,80636.28,14.1,0.0,0.0,0.0]
[1778379739536,58.6,80636.28,14.1,0.0,0.0,0.0]
[1778379740058,58.6,80636.86,14.1,0.0,0.0,0.0]
[1778379740802,58.6,80640.03,14.1,0.0,0.0,0.0]
[1778379743190,58.6,80641.7,14.1,0.0,0.0,0.0]
[1778379743903,58.6,80643.68,14.1,0.0,0.0,0.0]
[1778379744674,58.6,80643.72,14.1,0.0,0.0,0.0]
[1778379745598,58.6,80643.68,14.1,0.0,0.0,0.0]
[1778379752475,58.6,80643.9,14.1,0.0,0.0,0.0]
[1778379753868,58.6,80643.97,14.1,0.0,0.0,0.0]
[1778379754651,58.6,80644.73,14.1,0.0,0.0,0.0]
[1778379756100,58.6,80644.8,14.1,0.0,0.0,0.0]
[1778379756958,58.6,80644.8,14.1,0.0,0.0,0.0]
[1778379757617,58.6,80644.8,14.1,0.0,0.0,0.0]
[1778379758389,58.6,80644.8,14.1,0.0,0.0,0.0]
[1778379763091,58.6,80644.94,14.1,0.0,0.0,0.0]
[1778379765347,58.6,80644.94,14.1,0.0,0.0,0.0]
[1778379766191,58.6,80644.8,14.1,0.0,0.0,0.0]
[1778379767060,58.6,80644.94,14.1,0.0,0.0,0.0]
[1778379769256,58.6,80644.94,14.1,0.0,0.0,0.0]
[1778379770129,58.6,80644.8,14.1,0.0,0.0,0.0]
[1778379771877,58.6,80644.8,14.1,0.0,0.0,0.0]
[1778379772556,58.6,80644.8,14.1,0.0,0.0,0.0]
[1778379776962,58.6,80645.24,14.1,0.0,0.0,0.0]
[1778379778247,58.6,80645.14,14.1,0.0,0.0,0.0]
[1778379779039,58.6,80645.23,14.1,0.0,0.0,0.0]
[1778379779753,58.6,80645.23,14.1,0.0,0.0,0.0]
[1778379783789,58.6,80645.24,14.1,0.0,0.0,0.0]
[1778379784584,58.6,80645.24,14.1,0.0,0.0,0.0]
[1778379789735,58.6,80645.52,14.1,0.0,0.0,0.0]
[1778379795824,58.6,80645.66,14.1,0.0,0.0,0.0]
[1778379796505,58.6,80645.66,14.1,0.0,0.0,0.0]
[1778379797257,58.6,80645.66,14.1,0.0,0.0,0.0]
[1778379798805,58.6,80646.28,14.1,0.0,0.0,0.0]
[1778379799415,58.6,80646.28,14.1,0.0,0.0,0.0]
[1778379800325,58.6,80647.21,14.1,0.0,0.0,0.0]
[1778379807679,58.6,80647.27,14.1,0.0,0.0,0.0]
[1778379808241,58.6,80647.27,14.1,0.0,0.0,0.0]
[1778379809053,58.6,80647.41,14.1,0.0,0.0,0.0]
[1778379810679,58.6,80647.34,14.1,0.0,0.0,0.0]
[1778379811889,58.6,80647.37,14.1,0.0,0.0,0.0]
[1778379817932,58.6,80655.75,14.1,0.0,0.0,0.0]
[1778379818938,58.6,80662.71,14.1,0.0,0.0,0.0]
[1778379823973,58.6,80663.73,14.1,0.0,0.0,0.0]
[1778379829008,58.6,80664.58,14.1,0.0,0.0,0.0]
[1778379830959,58.6,80664.65,14.1,0.0,0.0,0.0]
[1778379831839,58.6,80664.61,14.1,0.0,0.0,0.0]
[1778379833513,58.6,80664.65,14.1,0.0,0.0,0.0]
[1778379834387,58.6,80664.65,14.1,0.0,0.0,0.0]
[1778379840085,58.6,80665.64,14.1,0.0,0.0,0.0]
[1778379841535,58.6,80665.64,14.1,0.0,0.0,0.0]
[1778379842285,58.6,80665.82,14.1,0.0,0.0,0.0]
[1778379845250,58.6,80667.78,14.1,0.0,0.0,0.0]
[1778379846127,58.6,80668.02,14.1,0.0,0.0,0.0]
[1778379847156,58.6,80667.92,14.1,0.0,0.0,0.0]
[1778379847940,58.6,80667.88,14.1,0.0,0.0,0.0]
[1778379850067,58.6,80667.99,14.1,0.0,0.0,0.0]
[1778379852255,58.6,80667.92,14.1,0.0,0.0,0.0]
[1778379856973,58.6,80668.49,14.1,0.0,0.0,0.0]
[1778379857834,58.6,80669.06,14.1,0.0,0.0,0.0]
[1778379859151,58.6,80669.06,14.1,0.0,0.0,0.0]
[1778379860910,58.6,80669.46,14.1,0.0,0.0,0.0]
[1778379863135,58.6,80673.3,14.1,0.0,0.0,0.0]
[1778379864029,58.6,80674.71,14.1,0.0,0.0,0.0]
[1778379866390,58.6,80674.85,14.1,0.0,0.0,0.0]
[1778379867037,58.6,80674.85,14.1,0.0,0.0,0.0]
[1778379868608,58.6,80674.99,14.1,0.0,0.0,0.0]
[1778379869254,58.6,80675.56,14.1,0.0,0.0,0.0]
[1778379871344,58.6,80675.8,14.1,0.0,0.0,0.0]
[1778379871387,58.6,80675.8,14.1,0.0,0.0,0.0]
[1778379872194,58.6,80675.8,14.1,0.0,0.0,0.0]
[1778379873073,58.6,80679.38,14.1,0.0,0.0,0.0]
[1778379873786,58.6,80679.68,14.1,0.0,0.0,0.0]
[1778379874397,58.6,80679.68,14.1,0.0,0.0,0.0]
[1778379876102,58.6,80679.68,14.1,0.0,0.0,0.0]
[1778379876756,58.6,80681.48,14.1,0.0,0.0,0.0]
[1778379876940,58.6,80681.48,14.1,0.0,0.0,0.0]
[1778379883364,58.6,80683.44,14.1,0.0,0.0,0.0]
[1778379884089,58.6,80683.44,14.1,0.0,0.0,0.0]
[1778379889432,58.6,80684.15,14.1,0.0,0.0,0.0]
[1778379891314,58.6,80683.9,14.1,0.0,0.0,0.0]
[1778379892420,58.6,80683.98,14.1,0.0,0.0,0.0]
[1778379894925,58.6,80684.05,14.1,0.0,0.0,0.0]
[1778379895530,58.6,80684.05,14.1,0.0,0.0,0.0]
[1778379904491,58.6,80684.95,14.1,0.0,0.0,0.0]
[1778379905188,58.6,80684.14,14.1,0.0,0.0,0.0]
[1778379909889,58.6,80684.96,14.1,0.0,0.0,0.0]
[1778379912239,58.6,80685.07,14.1,0.0,0.0,0.0]
[1778379913440,58.6,80685.21,14.1,0.0,0.0,0.0]
[1778379914029,58.6,80685.99,14.1,0.0,0.0,0.0]
[1778379919642,58.6,80686.46,14.1,0.0,0.0,0.0]
[1778379919974,58.6,80686.46,14.1,0.0,0.0,0.0]
[1778379920706,58.6,80686.46,14.1,0.0,0.0,0.0]
[1778379922262,58.6,80686.5,14.1,0.0,0.0,0.0]
[1778379923097,58.6,80687.0,14.1,0.0,0.0,0.0]
[1778379930169,58.6,80687.4,14.1,0.0,0.0,0.0]
[1778379930974,58.6,80687.4,14.1,0.0,0.0,0.0]
[1778379931730,58.6,80687.62,14.1,0.0,0.0,0.0]
[1778379931995,58.6,80687.62,14.1,0.0,0.0,0.0]
[1778379933146,58.6,80687.62,14.1,0.0,0.0,0.0]
[1778379934011,58.6,80687.62,14.1,0.0,0.0,0.0]
[1778379934779,58.6,80687.62,14.1,0.0,0.0,0.0]
[1778379936099,58.6,80687.62,14.1,0.0,0.0,0.0]
[1778379936719,58.6,80687.62,14.1,0.0,0.0,0.0]
[1778379937794,58.6,80690.98,14.1,0.0,0.0,0.0]
[1778379938387,58.6,80690.98,14.1,0.0,0.0,0.0]
[1778379943814,58.6,80693.28,14.1,0.0,0.0,0.0]
[1778379946746,58.6,80695.57,14.1,0.0,0.0,0.0]
[1778379947416,58.6,80695.6,14.1,0.0,0.0,0.0]
[1778379947597,58.6,80695.6,14.1,0.0,0.0,0.0]
[1778379948195,58.6,80695.6,14.1,0.0,0.0,0.0]
[1778379951265,58.6,80701.9,14.1,0.0,0.0,0.0]
[1778379954236,58.6,80702.6,14.1,0.0,0.0,0.0]
[1778379956660,58.6,80705.25,14.1,0.0,0.0,0.0]
[1778379957273,58.6,80705.21,14.1,0.0,0.0,0.0]
[1778379962947,58.6,80705.68,14.1,0.0,0.0,0.0]
[1778379965880,58.6,80708.97,14.1,0.0,0.0,0.0]
[1778379967039,58.6,80709.04,14.1,0.0,0.0,0.0]
[1778379974306,58.6,80709.11,14.1,0.0,0.0,0.0]
[1778379975061,58.6,80709.15,14.1,0.0,0.0,0.0]
[1778379976688,58.6,80709.08,14.1,0.0,0.0,0.0]
[1778379977357,58.6,80708.47,14.1,0.0,0.0,0.0]
[1778379979643,58.6,80708.47,14.1,0.0,0.0,0.0]
[1778379980404,58.6,80708.47,14.1,0.0,0.0,0.0]
[1778379983378,58.6,80708.58,14.1,0.0,0.0,0.0]
[1778379984106,58.6,80708.72,14.1,0.0,0.0,0.0]
[1778379988813,58.6,80708.83,14.1,0.0,0.0,0.0]
[1778379989410,58.6,80708.83,14.1,0.0,0.0,0.0]
[1778379991113,58.6,80709.01,14.1,0.0,0.0,0.0]
[1778379991144,58.6,80709.14,14.1,0.0,0.0,0.0]
[1778379991973,58.6,80709.14,14.1,0.0,0.0,0.0]
[1778379992648,58.6,80709.14,14.1,0.0,0.0,0.0]
[1778379993160,58.6,80709.14,14.1,0.0,0.0,0.0]
[1778379994607,58.6,80709.06,14.1,0.0,0.0,0.0]
[1778379995254,58.6,80709.06,14.1,0.0,0.0,0.0]
[1778379997609,58.6,80709.08,14.1,0.0,0.0,0.0]
[1778379998162,58.6,80709.06,14.1,0.0,0.0,0.0]
[1778380003073,58.6,80709.28,14.1,0.0,0.0,0.0]
[1778380003268,58.6,80709.28,14.1,0.0,0.0,0.0]
[1778380009272,58.6,80710.67,14.1,0.0,0.0,0.0]
[1778380010242,58.6,80710.67,14.1,0.0,0.0,0.0]
[1778380010967,58.6,80711.13,14.1,0.0,0.0,0.0]
[1778380013096,58.6,80711.23,14.1,0.0,0.0,0.0]
[1778380013943,58.6,80711.2,14.1,0.0,0.0,0.0]
[1778380017146,58.6,80711.73,14.1,0.0,0.0,0.0]
[1778380017947,58.6,80711.81,14.1,0.0,0.0,0.0]
[1778380020812,58.6,80711.73,14.1,0.0,0.0,0.0]
[1778380021061,58.6,80711.98,14.1,0.0,0.0,0.0]
[1778380023187,58.6,80714.07,14.1,0.0,0.0,0.0]
[1778380024016,58.6,80713.86,14.1,0.0,0.0,0.0]
[1778380024748,58.6,80713.86,14.1,0.0,0.0,0.0]
[1778380025579,58.6,80714.13,14.1,0.0,0.0,0.0]
[1778380027132,58.6,80715.15,14.1,0.0,0.0,0.0]
[1778380028071,58.6,80715.21,14.1,0.0,0.0,0.0]
[1778380029642,58.6,80715.21,14.1,0.0,0.0,0.0]
[1778380032008,58.6,80715.57,14.1,0.0,0.0,0.0]
[1778380034102,58.6,80715.32,14.1,0.0,0.0,0.0]
[1778380035061,58.6,80715.32,14.1,0.0,0.0,0.0]
[1778380040489,58.6,80716.12,14.1,0.0,0.0,0.0]
[1778380045524,58.6,80718.0,14.1,0.0,0.0,0.0]
[1778380046464,58.6,80718.0,14.1,0.0,0.0,0.0]
[1778380047205,58.6,80717.89,14.1,0.0,0.0,0.0]
[1778380051566,58.6,80718.22,14.1,0.0,0.0,0.0]
[1778380051902,58.6,80718.22,14.1,0.0,0.0,0.0]
[1778380052741,58.6,80718.22,14.1,0.0,0.0,0.0]
[1778380055793,58.6,80718.32,14.1,0.0,0.0,0.0]
[1778380057245,58.6,80718.32,14.1,0.0,0.0,0.0]
[1778380059037,58.6,80718.39,14.1,0.0,0.0,0.0]
[1778380059924,58.6,80719.0,14.1,0.0,0.0,0.0]
[1778380063667,58.6,80719.07,14.1,0.0,0.0,0.0]
[1778380064225,58.6,80719.11,14.1,0.0,0.0,0.0]
[1778380065024,58.6,80719.11,14.1,0.0,0.0,0.0]
[1778380065489,58.6,80719.11,14.1,0.0,0.0,0.0]
[1778380065721,58.6,80719.11,14.1,0.0,0.0,0.0]
[1778380066432,58.6,80719.32,14.1,0.0,0.0,0.0]
[1778380068754,58.6,80719.57,14.1,0.0,0.0,0.0]
[1778380069590,58.6,80719.57,14.1,0.0,0.0,0.0]
[1778380070346,58.6,80719.57,14.1,0.0,0.0,0.0]
[1778380070700,58.6,80726.64,14.1,0.0,0.0,0.0]
[1778380070995,58.6,80726.64,14.1,0.0,0.0,0.0]
[1778380078819,58.6,80721.13,14.1,0.0,0.0,0.0]
[1778380079526,58.6,80721.56,14.1,0.0,0.0,0.0]
[1778380084800,58.6,80721.28,14.1,0.0,0.0,0.0]
[1778380086837,58.6,80721.28,14.1,0.0,0.0,0.0]
[1778380088585,58.6,80721.03,14.1,0.0,0.0,0.0]
[1778380089426,58.6,80721.24,14.1,0.0,0.0,0.0]
[1778380091958,58.6,80721.42,14.1,0.0,0.0,0.0]
[1778380096086,58.6,80726.63,14.1,0.0,0.0,0.0]
[1778380097295,58.6,80726.41,14.1,0.0,0.0,0.0]
[1778380099537,58.6,80726.41,14.1,0.0,0.0,0.0]
[1778380100204,58.6,80726.48,14.1,0.0,0.0,0.0]
[1778380100890,58.6,80726.48,14.1,0.0,0.0,0.0]
[1778380100998,58.6,80730.19,14.1,0.0,0.0,0.0]
[1778380103143,58.6,80731.6,14.1,0.0,0.0,0.0]
[1778380104073,58.6,80731.85,14.1,0.0,0.0,0.0]
[1778380108572,58.6,80732.53,14.1,0.0,0.0,0.0]
[1778380109159,58.6,80734.3,14.1,0.0,0.0,0.0]
[1778380111989,58.6,80735.8,14.1,0.0,0.0,0.0]
[1778380115603,58.6,80735.62,14.1,0.0,0.0,0.0]
[1778380116183,58.6,80735.62,14.1,0.0,0.0,0.0]
[1778380119197,58.6,80735.51,14.1,0.0,0.0,0.0]
[1778380119265,58.6,80735.51,14.1,0.0,0.0,0.0]
[1778380125793,58.6,80737.19,14.1,0.0,0.0,0.0]
[1778380126282,58.6,80737.19,14.1,0.0,0.0,0.0]
[1778380127976,58.6,80737.19,14.1,0.0,0.0,0.0]
[1778380128656,58.6,80737.19,14.1,0.0,0.0,0.0]
[1778380129192,58.6,80737.19,14.1,0.0,0.0,0.0]
[1778380130000,58.6,80737.05,14.1,0.0,0.0,0.0]
[1778380138172,58.6,80738.4,14.1,0.0,0.0,0.0]
[1778380143207,58.6,80734.22,14.1,0.0,0.0,0.0]
[1778380145957,58.6,80732.2,14.1,0.0,0.0,0.0]
[1778380145222,58.6,80725.86,14.1,0.0,0.0,0.0]
[1778380146683,58.6,80725.86,14.1,0.0,0.0,0.0]
[1778380147338,58.6,80726.9,14.1,0.0,0.0,0.0]
[1778380148078,58.6,80728.68,14.1,0.0,0.0,0.0]
[1778380149395,58.6,80728.68,14.1,0.0,0.0,0.0]
[1778380152118,58.6,80727.26,14.1,0.0,0.0,0.0]
[1778380153555,58.6,80726.97,14.1,0.0,0.0,0.0]
[1778380154997,58.6,80727.35,14.1,0.0,0.0,0.0]
[1778380160035,58.6,80727.53,14.1,0.0,0.0,0.0]
[1778380160717,58.6,80727.53,14.1,0.0,0.0,0.0]
[1778380162285,58.6,80727.53,14.1,0.0,0.0,0.0]
[1778380162990,58.6,80727.53,14.1,0.0,0.0,0.0]
[1778380163733,58.6,80727.46,14.1,0.0,0.0,0.0]
[1778380164241,58.6,80727.49,14.1,0.0,0.0,0.0]
[1778380165782,58.6,80727.49,14.1,0.0,0.0,0.0]
[1778380166609,58.6,80727.39,14.1,0.0,0.0,0.0]
[1778380170157,58.6,80726.13,14.1,0.0,0.0,0.0]
[1778380171019,58.6,80726.13,14.1,0.0,0.0,0.0]
[1778380173434,58.6,80726.13,14.1,0.0,0.0,0.0]
[1778380173534,58.6,80726.09,14.1,0.0,0.0,0.0]
[1778380174146,58.6,80726.09,14.1,0.0,0.0,0.0]
[1778380177197,58.6,80724.65,14.1,0.0,0.0,0.0]
[1778380177993,58.6,80724.65,14.1,0.0,0.0,0.0]
[1778380178930,58.6,80724.61,14.1,0.0,0.0,0.0]
[1778380182396,58.6,80724.91,14.1,0.0,0.0,0.0]
[1778380187150,58.6,80724.91,14.1,0.0,0.0,0.0]
[1778380188834,58.6,80724.91,14.1,0.0,0.0,0.0]
[1778380189529,58.6,80724.95,14.1,0.0,0.0,0.0]
[1778380190287,58.6,80724.95,14.1,0.0,0.0,0.0]
[1778380192443,58.6,80722.62,14.1,0.0,0.0,0.0]
[1778380194145,58.6,80722.51,14.1,0.0,0.0,0.0]
[1778380198343,58.6,80722.21,14.1,0.0,0.0,0.0]
[1778380199087,58.6,80721.94,14.1,0.0,0.0,0.0]
[1778380199944,58.6,80721.94,14.1,0.0,0.0,0.0]
[1778380200844,58.6,80721.79,14.1,0.0,0.0,0.0]
[1778380206298,58.6,80721.91,14.1,0.0,0.0,0.0]
[1778380207076,58.6,80721.91,14.1,0.0,0.0,0.0]
[1778380207895,58.6,80721.91,14.1,0.0,0.0,0.0]
[1778380209149,58.6,80721.91,14.1,0.0,0.0,0.0]
[1778380209993,58.6,80721.91,14.1,0.0,0.0,0.0]
[1778380212380,58.6,80721.91,14.1,0.0,0.0,0.0]
[1778380216143,58.6,80722.01,14.1,0.0,0.0,0.0]
[1778380217015,58.6,80722.01,14.1,0.0,0.0,0.0]
[1778380217941,58.6,80722.01,14.1,0.0,0.0,0.0]
[1778380219214,58.6,80722.05,14.1,0.0,0.0,0.0]
[1778380220264,58.6,80722.05,14.1,0.0,0.0,0.0]
[1778380221179,58.6,80722.09,14.1,0.0,0.0,0.0]
[1778380222097,58.6,80722.09,14.1,0.0,0.0,0.0]
[1778380223570,58.6,80722.09,14.1,0.0,0.0,0.0]
[1778380224152,58.6,80722.09,14.1,0.0,0.0,0.0]
[1778380225054,58.6,80722.09,14.1,0.0,0.0,0.0]
[1778380225933,58.6,80722.12,14.1,0.0,0.0,0.0]
[1778380226905,58.6,80722.12,14.1,0.0,0.0,0.0]
[1778380227648,58.6,80722.12,14.1,0.0,0.0,0.0]
[1778380228162,58.6,80722.12,14.1,0.0,0.0,0.0]
[1778380230056,58.6,80720.67,14.1,0.0,0.0,0.0]
[1778380230885,58.6,80720.67,14.1,0.0,0.0,0.0]
[1778380232850,58.6,80720.71,14.1,0.0,0.0,0.0]
[1778380236646,58.6,80720.64,14.1,0.0,0.0,0.0]
[1778380237544,58.6,80720.64,14.1,0.0,0.0,0.0]
[1778380239169,58.6,80722.01,14.1,0.0,0.0,0.0]
[1778380239958,58.6,80722.01,14.1,0.0,0.0,0.0]
[1778380243905,58.6,80721.95,14.1,0.0,0.0,0.0]
[1778380244641,58.6,80721.88,14.1,0.0,0.0,0.0]
[1778380245507,58.6,80721.32,14.1,0.0,0.0,0.0]
[1778380247003,58.6,80721.07,14.1,0.0,0.0,0.0]
[1778380248524,58.6,80719.98,14.1,0.0,0.0,0.0]
[1778380249229,58.6,80718.28,14.1,0.0,0.0,0.0]
[1778380255007,58.6,80717.03,14.1,0.0,0.0,0.0]
[1778380255871,58.6,80717.03,14.1,0.0,0.0,0.0]
[1778380256297,58.6,80718.35,14.1,0.0,0.0,0.0]
[1778380261097,58.6,80715.16,14.1,0.0,0.0,0.0]
[1778380261934,58.6,80712.99,14.1,0.0,0.0,0.0]
[1778380264011,58.6,80712.12,14.1,0.0,0.0,0.0]
[1778380265599,58.6,80711.97,14.1,0.0,0.0,0.0]
[1778380269110,58.6,80705.68,14.1,0.0,0.0,0.0]
[1778380274300,58.6,80701.31,14.1,0.0,0.0,0.0]
[1778380275019,58.6,80701.31,14.1,0.0,0.0,0.0]
[1778380275228,58.6,80701.56,14.1,0.0,0.0,0.0]
[1778380276008,58.6,80701.56,14.1,0.0,0.0,0.0]
[1778380278172,58.6,80695.04,14.1,0.0,0.0,0.0]
[1778380282053,58.6,80693.34,14.1,0.0,0.0,0.0]
[1778380283526,58.6,80693.12,14.1,0.0,0.0,0.0]
[1778380287688,58.6,80693.32,14.1,0.0,0.0,0.0]
[1778380288427,58.6,80693.95,14.1,0.0,0.0,0.0]
[1778380291263,58.6,80693.88,14.1,0.0,0.0,0.0]
[1778380293685,58.6,80694.19,14.1,0.0,0.0,0.0]
[1778380294270,58.6,80694.19,14.1,0.0,0.0,0.0]
[1778380299208,58.6,80694.33,14.1,0.0,0.0,0.0]
[1778380300093,58.6,80694.33,14.1,0.0,0.0,0.0]
[1778380303980,58.6,80694.38,14.1,0.0,0.0,0.0]
[1778380304580,58.6,80694.41,14.1,0.0,0.0,0.0]
[1778380305591,58.6,80694.41,14.1,0.0,0.0,0.0]
[1778380306267,58.6,80694.52,14.1,0.0,0.0,0.0]
[1778380307980,58.6,80694.52,14.1,0.0,0.0,0.0]
[1778380308848,58.6,80694.48,14.1,0.0,0.0,0.0]
[1778380312410,58.6,80701.28,14.1,0.0,0.0,0.0]
[1778380314408,58.6,80703.01,14.1,0.0,0.0,0.0]
[1778380315221,58.6,80703.08,14.1,0.0,0.0,0.0]
[1778380318277,58.6,80703.15,14.1,0.0,0.0,0.0]
[1778380319849,58.6,80704.78,14.1,0.0,0.0,0.0]
[1778380325010,58.6,80706.52,14.1,0.0,0.0,0.0]
[1778380326443,58.6,80707.3,14.1,0.0,0.0,0.0]
[1778380327522,58.6,80718.34,14.1,0.0,0.0,0.0]
[1778380329567,58.6,80713.99,14.1,0.0,0.0,0.0]
[1778380330257,58.6,80713.59,14.1,0.0,0.0,0.0]
[1778380332020,58.6,80717.96,14.1,0.0,0.0,0.0]
[1778380332047,58.6,80717.96,14.1,0.0,0.0,0.0]
[1778380334335,58.6,80721.71,14.1,0.0,0.0,0.0]
[1778380336002,58.6,80721.94,14.1,0.0,0.0,0.0]
[1778380341919,58.6,80721.76,14.1,0.0,0.0,0.0]
[1778380342501,58.6,80721.76,14.1,0.0,0.0,0.0]
[1778380344160,58.6,80721.76,14.1,0.0,0.0,0.0]
[1778380345065,58.6,80721.76,14.1,0.0,0.0,0.0]
[1778380347619,58.6,80721.66,14.1,0.0,0.0,0.0]
[1778380349050,58.6,80721.66,14.1,0.0,0.0,0.0]
[1778380351650,58.6,80721.8,14.1,0.0,0.0,0.0]
[1778380351691,58.6,80721.59,14.1,0.0,0.0,0.0]
[1778380352299,58.6,80721.59,14.1,0.0,0.0,0.0]
[1778380354823,58.6,80721.62,14.1,0.0,0.0,0.0]
[1778380355489,58.6,80722.2,14.1,0.0,0.0,0.0]
[1778380359127,58.6,80722.61,14.1,0.0,0.0,0.0]
[1778380359999,58.6,80722.54,14.1,0.0,0.0,0.0]
[1778380363005,58.6,80722.65,14.1,0.0,0.0,0.0]
[1778380363707,58.6,80722.65,14.1,0.0,0.0,0.0]
[1778380367996,58.6,80722.65,14.1,0.0,0.0,0.0]
[1778380368754,58.6,80722.65,14.1,0.0,0.0,0.0]
[1778380370957,58.6,80722.58,14.1,0.0,0.0,0.0]
[1778380371782,58.6,80722.65,14.1,0.0,0.0,0.0]
[1778380375340,58.6,80722.16,14.1,0.0,0.0,0.0]
[1778380376297,58.6,80722.16,14.1,0.0,0.0,0.0]
[1778380379601,58.6,80722.16,14.1,0.0,0.0,0.0]
[1778380380378,58.6,80722.16,14.1,0.0,0.0,0.0]
[1778380382000,58.6,80722.16,14.1,0.0,0.0,0.0]
[1778380382700,58.6,80719.32,14.1,0.0,0.0,0.0]
[1778380384478,58.6,80717.98,14.1,0.0,0.0,0.0]
[1778380386880,58.6,80718.05,14.1,0.0,0.0,0.0]
[1778380388995,58.6,80719.61,14.1,0.0,0.0,0.0]
[1778380389603,58.6,80719.48,14.1,0.0,0.0,0.0]
[1778380390185,58.6,80719.48,14.1,0.0,0.0,0.0]
[1778380392080,58.6,80719.41,14.1,0.0,0.0,0.0]
[1778380396980,58.6,80720.13,14.1,0.0,0.0,0.0]
[1778380397723,58.6,80719.66,14.1,0.0,0.0,0.0]
[1778380403043,58.6,80718.41,14.1,0.0,0.0,0.0]
[1778380403902,58.6,80718.52,14.1,0.0,0.0,0.0]
[1778380409096,58.6,80715.51,14.1,0.0,0.0,0.0]
[1778380409891,58.6,80715.51,14.1,0.0,0.0,0.0]
[1778380411105,58.6,80715.47,14.1,0.0,0.0,0.0]
[1778380413886,58.6,80715.4,14.1,0.0,0.0,0.0]
[1778380415263,58.6,80715.07,14.1,0.0,0.0,0.0]
[1778380416889,58.6,80715.0,14.1,0.0,0.0,0.0]
[1778380417614,58.6,80714.96,14.1,0.0,0.0,0.0]
[1778380423189,58.6,80714.75,14.1,0.0,0.0,0.0]
[1778380423759,58.6,80714.75,14.1,0.0,0.0,0.0]
[1778380423825,58.6,80714.75,14.1,0.0,0.0,0.0]
[1778380425204,58.6,80709.11,14.1,0.0,0.0,0.0]
[1778380429596,58.6,80709.11,14.1,0.0,0.0,0.0]
[1778380430586,58.6,80709.11,14.1,0.0,0.0,0.0]
[1778380435253,58.6,80707.95,14.1,0.0,0.0,0.0]
[1778380436205,58.6,80707.95,14.1,0.0,0.0,0.0]
[1778380442324,58.6,80707.26,14.1,0.0,0.0,0.0]
[1778380443964,58.6,80707.26,14.1,0.0,0.0,0.0]
[1778380444509,58.6,80707.26,14.1,0.0,0.0,0.0]
[1778380449021,58.6,80707.65,14.1,0.0,0.0,0.0]
[1778380449908,58.6,80706.61,14.1,0.0,0.0,0.0]
[1778380455415,58.6,80705.4,14.1,0.0,0.0,0.0]
[1778380460450,58.6,80706.2,14.1,0.0,0.0,0.0]
[1778380468093,58.6,80702.02,14.1,0.0,0.0,0.0]
[1778380468916,58.6,80702.02,14.1,0.0,0.0,0.0]
[1778380472785,58.6,80700.54,14.1,0.0,0.0,0.0]
[1778380472885,58.6,80700.54,14.1,0.0,0.0,0.0]
[1778380475005,58.6,80700.58,14.1,0.0,0.0,0.0]
[1778380475932,58.6,80700.58,14.1,0.0,0.0,0.0]
[1778380476863,58.6,80700.58,14.1,0.0,0.0,0.0]
[1778380482604,58.6,80700.86,14.1,0.0,0.0,0.0]
[1778380483738,58.6,80700.86,14.1,0.0,0.0,0.0]
[1778380484355,58.6,80701.15,14.1,0.0,0.0,0.0]
[1778380491126,58.6,80701.08,14.1,0.0,0.0,0.0]
[1778380492702,58.6,80701.4,14.1,0.0,0.0,0.0]
[1778380494137,58.6,80701.47,14.1,0.0,0.0,0.0]
[1778380495012,58.6,80701.4,14.1,0.0,0.0,0.0]
[1778380498803,58.6,80703.27,14.1,0.0,0.0,0.0]
[1778380499532,58.6,80703.27,14.1,0.0,0.0,0.0]
[1778380504760,58.6,80703.27,14.1,0.0,0.0,0.0]
[1778380508789,58.6,80709.15,14.1,0.0,0.0,0.0]
[1778380509367,58.6,80709.15,14.1,0.0,0.0,0.0]
[1778380510041,58.6,80709.15,14.1,0.0,0.0,0.0]
[1778380518859,58.6,80710.92,14.1,0.0,0.0,0.0]
[1778380522971,58.6,80710.92,14.1,0.0,0.0,0.0]
[1778380523033,58.6,80716.53,14.1,0.0,0.0,0.0]
[1778380523757,58.6,80716.53,14.1,0.0,0.0,0.0]
[1778380527001,58.6,80719.96,14.1,0.0,0.0,0.0]
[1778380527654,58.6,80719.93,14.1,0.0,0.0,0.0]
[1778380531951,58.6,80720.74,14.1,0.0,0.0,0.0]
[1778380538359,58.6,80720.74,14.1,0.0,0.0,0.0]
[1778380539100,58.6,80720.74,14.1,0.0,0.0,0.0]
[1778380542784,58.6,80720.59,14.1,0.0,0.0,0.0]
[1778380543629,58.6,80720.63,14.1,0.0,0.0,0.0]
[1778380549077,58.6,80720.92,14.1,0.0,0.0,0.0]
[1778380551987,58.6,80720.92,14.1,0.0,0.0,0.0]
[1778380552139,58.6,80720.92,14.1,0.0,0.0,0.0]
[1778380557137,58.6,80725.27,14.1,0.0,0.0,0.0]
[1778380557906,58.6,80728.14,14.1,0.0,0.0,0.0]
[1778380563175,58.6,80731.69,14.1,0.0,0.0,0.0]
[1778380564212,58.6,80731.69,14.1,0.0,0.0,0.0]
[1778380564986,58.6,80731.72,14.1,0.0,0.0,0.0]
[1778380566718,58.6,80731.97,14.1,0.0,0.0,0.0]
[1778380567293,58.6,80731.97,14.1,0.0,0.0,0.0]
[1778380568229,58.6,80732.94,14.1,0.0,0.0,0.0]
[1778380568856,58.6,80733.21,14.1,0.0,0.0,0.0]
[1778380569029,58.6,80733.21,14.1,0.0,0.0,0.0]
[1778380569893,58.6,80733.16,14.1,0.0,0.0,0.0]
[1778380575259,58.6,80736.79,14.1,0.0,0.0,0.0]
[1778380579595,58.6,80737.2,14.1,0.0,0.0,0.0]
[1778380580331,58.6,80737.2,14.1,0.0,0.0,0.0]
[1778380582815,58.6,80738.22,14.1,0.0,0.0,0.0]
[1778380583484,58.6,80739.35,14.1,0.0,0.0,0.0]
[1778380589359,58.6,80740.78,14.1,0.0,0.0,0.0]
[1778380591373,58.6,80740.64,14.1,0.0,0.0,0.0]
[1778380592559,58.6,80740.64,14.1,0.0,0.0,0.0]
[1778380592842,58.6,80740.64,14.1,0.0,0.0,0.0]
[1778380594394,58.6,80750.91,14.1,0.0,0.0,0.0]
[1778380595386,58.6,80750.91,14.1,0.0,0.0,0.0]
[1778380597149,58.6,80751.36,14.1,0.0,0.0,0.0]
[1778380598448,58.6,80751.39,14.1,0.0,0.0,0.0]
[1778380599118,58.6,80751.39,14.1,0.0,0.0,0.0]
[1778380604464,58.6,80753.84,14.1,0.0,0.0,0.0]
[1778380610506,58.6,80756.9,14.1,0.0,0.0,0.0]
[1778380611581,58.6,80756.9,14.1,0.0,0.0,0.0]
[1778380612564,58.6,80761.45,14.1,0.0,0.0,0.0]
[1778380614138,58.6,80761.49,14.1,0.0,0.0,0.0]
[1778380614955,58.6,80761.89,14.1,0.0,0.0,0.0]
[1778380619616,58.6,80763.24,14.1,0.0,0.0,0.0]
[1778380620313,58.6,80763.24,14.1,0.0,0.0,0.0]
[1778380621879,58.6,80763.48,14.1,0.0,0.0,0.0]
[1778380622508,58.6,80764.69,14.1,0.0,0.0,0.0]
[1778380627579,58.6,80766.78,14.1,0.0,0.0,0.0]
[1778380628186,58.6,80766.78,14.1,0.0,0.0,0.0]
[1778380628934,58.6,80767.22,14.1,0.0,0.0,0.0]
[1778380629497,58.6,80767.22,14.1,0.0,0.0,0.0]
[1778380634609,58.6,80766.72,14.1,0.0,0.0,0.0]
[1778380635196,58.6,80766.72,14.1,0.0,0.0,0.0]
[1778380639467,58.6,80767.12,14.1,0.0,0.0,0.0]
[1778380641051,58.6,80767.2,14.1,0.0,0.0,0.0]
[1778380642687,58.6,80766.95,14.1,0.0,0.0,0.0]
[1778380643402,58.6,80766.95,14.1,0.0,0.0,0.0]
[1778380652806,58.6,80764.18,14.1,0.0,0.0,0.0]
[1778380657841,58.6,80763.97,14.1,0.0,0.0,0.0]
[1778380658967,58.6,80763.97,14.1,0.0,0.0,0.0]
[1778380659604,58.6,80763.97,14.1,0.0,0.0,0.0]
[1778380664890,58.6,80763.9,14.1,0.0,0.0,0.0]
[1778380667365,58.6,80763.9,14.1,0.0,0.0,0.0]
[1778380668128,58.6,80763.9,14.1,0.0,0.0,0.0]
[1778380669925,58.6,80756.75,14.1,0.0,0.0,0.0]
[1778380672305,58.6,80756.25,14.1,0.0,0.0,0.0]
[1778380673077,58.6,80756.61,14.1,0.0,0.0,0.0]
[1778380675187,58.6,80755.43,14.1,0.0,0.0,0.0]
[1778380676574,58.6,80755.35,14.1,0.0,0.0,0.0]
[1778380678120,58.6,80755.35,14.1,0.0,0.0,0.0]
[1778380678941,58.6,80753.84,14.1,0.0,0.0,0.0]
[1778380682599,58.6,80752.14,14.1,0.0,0.0,0.0]
[1778380683318,58.6,80752.14,14.1,0.0,0.0,0.0]
[1778380688601,58.6,80752.91,14.1,0.0,0.0,0.0]
[1778380689293,58.6,80752.91,14.1,0.0,0.0,0.0]
[1778380690076,58.6,80753.05,14.1,0.0,0.0,0.0]
[1778380692192,58.6,80753.05,14.1,0.0,0.0,0.0]
[1778380693764,58.6,80753.16,14.1,0.0,0.0,0.0]
[1778380694420,58.6,80753.16,14.1,0.0,0.0,0.0]
[1778380696722,58.6,80753.2,14.1,0.0,0.0,0.0]
[1778380697350,58.6,80753.2,14.1,0.0,0.0,0.0]
[1778380703304,58.6,80753.16,14.1,0.0,0.0,0.0]
[1778380704073,58.6,80753.2,14.1,0.0,0.0,0.0]
[1778380708214,58.6,80746.11,14.1,0.0,0.0,0.0]
[1778380710045,58.6,80745.82,14.1,0.0,0.0,0.0]
[1778380710088,58.6,80745.82,14.1,0.0,0.0,0.0]
[1778380710194,58.6,80745.82,14.1,0.0,0.0,0.0]
[1778380711235,58.6,80742.34,14.1,0.0,0.0,0.0]
[1778380711587,58.6,80742.34,14.1,0.0,0.0,0.0]
[1778380713213,58.6,80740.54,14.1,0.0,0.0,0.0]
[1778380714048,58.6,80737.77,14.1,0.0,0.0,0.0]
[1778380714822,58.6,80737.71,14.1,0.0,0.0,0.0]
[1778380716297,58.6,80737.64,14.1,0.0,0.0,0.0]
[1778380722312,58.6,80737.51,14.1,0.0,0.0,0.0]
[1778380726709,58.6,80737.55,14.1,0.0,0.0,0.0]
[1778380727308,58.6,80737.55,14.1,0.0,0.0,0.0]
[1778380729740,58.6,80738.21,14.1,0.0,0.0,0.0]
[1778380730500,58.6,80738.21,14.1,0.0,0.0,0.0]
[1778380731943,58.6,80738.21,14.1,0.0,0.0,0.0]
[1778380732718,58.6,80738.21,14.1,0.0,0.0,0.0]
[1778380734156,58.6,80738.21,14.1,0.0,0.0,0.0]
[1778380735094,58.6,80738.21,14.1,0.0,0.0,0.0]
[1778380735913,58.6,80738.21,14.1,0.0,0.0,0.0]
[1778380737439,58.6,80738.12,14.1,0.0,0.0,0.0]
[1778380738723,58.6,80737.09,14.1,0.0,0.0,0.0]
[1778380739472,58.6,80737.09,14.1,0.0,0.0,0.0]
[1778380740406,58.6,80737.12,14.1,0.0,0.0,0.0]
[1778380741193,58.6,80737.3,14.1,0.0,0.0,0.0]
[1778380743436,58.6,80737.02,14.1,0.0,0.0,0.0]
[1778380744048,58.6,80735.7,14.1,0.0,0.0,0.0]
[1778380744711,58.6,80735.45,14.1,0.0,0.0,0.0]
[1778380745536,58.6,80735.45,14.1,0.0,0.0,0.0]
[1778380747034,58.6,80735.92,14.1,0.0,0.0,0.0]
[1778380747767,58.6,80735.92,14.1,0.0,0.0,0.0]
[1778380748520,58.6,80735.92,14.1,0.0,0.0,0.0]
[1778380749056,58.6,80736.72,14.1,0.0,0.0,0.0]
[1778380757438,58.6,80736.72,14.1,0.0,0.0,0.0]
[1778380758205,58.6,80736.72,14.1,0.0,0.0,0.0]
[1778380760451,58.6,80736.02,14.1,0.0,0.0,0.0]
[1778380761165,58.6,80735.99,14.1,0.0,0.0,0.0]
[1778380768636,58.6,80736.18,14.1,0.0,0.0,0.0]
[1778380770646,58.6,80736.18,14.1,0.0,0.0,0.0]
[1778380771283,58.6,80736.18,14.1,0.0,0.0,0.0]
[1778380771305,58.6,80736.22,14.1,0.0,0.0,0.0]
[1778380774964,58.6,80736.22,14.1,0.0,0.0,0.0]
[1778380775498,58.6,80736.22,14.1,0.0,0.0,0.0]
[1778380785040,58.6,80735.63,14.1,0.0,0.0,0.0]
[1778380785753,58.6,80735.63,14.1,0.0,0.0,0.0]
[1778380790882,58.6,80733.32,14.1,0.0,0.0,0.0]
[1778380791679,58.6,80733.14,14.1,0.0,0.0,0.0]
[1778380792546,58.6,80733.14,14.1,0.0,0.0,0.0]
[1778380793472,58.6,80733.14,14.1,0.0,0.0,0.0]
[1778380793627,58.6,80733.14,14.1,0.0,0.0,0.0]
[1778380794383,58.6,80733.14,14.1,0.0,0.0,0.0]
[1778380800069,58.6,80728.36,14.1,0.0,0.0,0.0]
[1778380801661,58.6,80727.76,14.1,0.0,0.0,0.0]
[1778380807665,58.6,80728.02,14.1,0.0,0.0,0.0]
[1778380808181,58.6,80728.02,14.1,0.0,0.0,0.0]
[1778380813066,58.6,80724.81,14.1,0.0,0.0,0.0]
[1778380813939,58.6,80724.76,14.1,0.0,0.0,0.0]
[1778380818987,58.6,80722.68,14.1,0.0,0.0,0.0]
[1778380820146,58.6,80722.68,14.1,0.0,0.0,0.0]
[1778380820245,58.6,80714.82,14.1,0.0,0.0,0.0]
[1778380820945,58.6,80714.82,14.1,0.0,0.0,0.0]
[1778380823226,58.6,80715.46,14.1,0.0,0.0,0.0]
[1778380823949,58.6,80715.43,14.1,0.0,0.0,0.0]
[1778380824810,58.6,80714.46,14.1,0.0,0.0,0.0]
[1778380825523,58.6,80714.46,14.1,0.0,0.0,0.0]
[1778380830940,58.6,80712.93,14.1,0.0,0.0,0.0]
[1778380831671,58.6,80713.08,14.1,0.0,0.0,0.0]
[1778380832458,58.6,80713.08,14.1,0.0,0.0,0.0]
[1778380833147,58.6,80712.93,14.1,0.0,0.0,0.0]
[1778380833932,58.6,80712.93,14.1,0.0,0.0,0.0]
[1778380835509,58.6,80713.08,14.1,0.0,0.0,0.0]
[1778380837057,58.6,80716.08,14.1,0.0,0.0,0.0]
[1778380837933,58.6,80717.75,14.1,0.0,0.0,0.0]
[1778380839392,58.6,80717.82,14.1,0.0,0.0,0.0]
[1778380839996,58.6,80717.82,14.1,0.0,0.0,0.0]
[1778380843620,58.6,80718.55,14.1,0.0,0.0,0.0]
[1778380844317,58.6,80718.62,14.1,0.0,0.0,0.0]
[1778380848680,58.6,80718.34,14.1,0.0,0.0,0.0]
[1778380849238,58.6,80718.34,14.1,0.0,0.0,0.0]
[1778380851698,58.6,80718.9,14.1,0.0,0.0,0.0]
[1778380853943,58.6,80718.83,14.1,0.0,0.0,0.0]
[1778380855219,58.6,80718.83,14.1,0.0,0.0,0.0]
[1778380856070,58.6,80718.87,14.1,0.0,0.0,0.0]
[1778380859784,58.6,80718.87,14.1,0.0,0.0,0.0]
[1778380860652,58.6,80718.87,14.1,0.0,0.0,0.0]
[1778380864489,58.6,80718.83,14.1,0.0,0.0,0.0]
[1778380865934,58.6,80718.87,14.1,0.0,0.0,0.0]
[1778380871353,58.6,80718.87,14.1,0.0,0.0,0.0]
[1778380877109,58.6,80718.9,14.1,0.0,0.0,0.0]
[1778380877994,58.6,80718.9,14.1,0.0,0.0,0.0]
[1778380881641,58.6,80718.94,14.1,0.0,0.0,0.0]
[1778380882010,58.6,80718.94,14.1,0.0,0.0,0.0]
[1778380882340,58.6,80718.94,14.1,0.0,0.0,0.0]
[1778380883165,58.6,80722.75,14.1,0.0,0.0,0.0]
[1778380890511,58.6,80725.19,14.1,0.0,0.0,0.0]
[1778380892525,58.6,80724.83,14.1,0.0,0.0,0.0]
[1778380894683,58.6,80724.76,14.1,0.0,0.0,0.0]
[1778380895318,58.6,80724.76,14.1,0.0,0.0,0.0]
[1778380898434,58.6,80725.04,14.1,0.0,0.0,0.0]
[1778380899062,58.6,80725.04,14.1,0.0,0.0,0.0]
[1778380903259,58.6,80725.04,14.1,0.0,0.0,0.0]
[1778380904160,58.6,80725.04,14.1,0.0,0.0,0.0]
[1778380912216,58.6,80724.94,14.1,0.0,0.0,0.0]
[1778380913186,58.6,80724.94,14.1,0.0,0.0,0.0]
[1778380917122,58.6,80724.08,14.1,0.0,0.0,0.0]
[1778380917959,58.6,80722.79,14.1,0.0,0.0,0.0]
[1778380919459,58.6,80722.02,14.1,0.0,0.0,0.0]
[1778380921152,58.6,80722.52,14.1,0.0,0.0,0.0]
[1778380923349,58.6,80722.52,14.1,0.0,0.0,0.0]
[1778380924329,58.6,80722.52,14.1,0.0,0.0,0.0]
[1778380930796,58.6,80723.2,14.1,0.0,0.0,0.0]
[1778380933837,58.6,80724.6,14.1,0.0,0.0,0.0]
[1778380934421,58.6,80724.6,14.1,0.0,0.0,0.0]
[1778380936151,58.6,80724.43,14.1,0.0,0.0,0.0]
[1778380936856,58.6,80724.21,14.1,0.0,0.0,0.0]
[1778380941537,58.6,80724.14,14.1,0.0,0.0,0.0]
[1778380942193,58.6,80724.14,14.1,0.0,0.0,0.0]
[1778380945265,58.6,80724.14,14.1,0.0,0.0,0.0]
[1778380946938,58.6,80724.14,14.1,0.0,0.0,0.0]
[1778380951116,58.6,80725.31,14.1,0.0,0.0,0.0]
[1778380951161,58.6,80725.31,14.1,0.0,0.0,0.0]
[1778380951930,58.6,80725.31,14.1,0.0,0.0,0.0]
[1778380956055,58.6,80725.31,14.1,0.0,0.0,0.0]
[1778380957600,58.6,80725.31,14.1,0.0,0.0,0.0]
[1778380967538,58.6,80724.21,14.1,0.0,0.0,0.0]
[1778380969829,58.6,80725.13,14.1,0.0,0.0,0.0]
[1778380975104,58.6,80725.02,14.1,0.0,0.0,0.0]
[1778380977953,58.6,80724.99,14.1,0.0,0.0,0.0]
[1778380978680,58.6,80724.99,14.1,0.0,0.0,0.0]
[1778380986184,58.6,80716.34,14.1,0.0,0.0,0.0]
[1778380987689,58.6,80716.34,14.1,0.0,0.0,0.0]
[1778380989094,58.6,80712.24,14.1,0.0,0.0,0.0]
[1778380995470,58.6,80711.67,14.1,0.0,0.0,0.0]
[1778380997707,58.6,80711.74,14.1,0.0,0.0,0.0]
[1778381003762,58.6,80711.97,14.1,0.0,0.0,0.0]
[1778381004404,58.6,80711.97,14.1,0.0,0.0,0.0]
[1778381006170,58.6,80711.97,14.1,0.0,0.0,0.0]
[1778381007671,58.6,80711.97,14.1,0.0,0.0,0.0]
[1778381015387,58.6,80712.0,14.1,0.0,0.0,0.0]
[1778381017961,58.6,80712.27,14.1,0.0,0.0,0.0]
[1778381019488,58.6,80710.92,14.1,0.0,0.0,0.0]
[1778381020176,58.6,80710.95,14.1,0.0,0.0,0.0]
[1778381022021,58.6,80710.95,14.1,0.0,0.0,0.0]
[1778381023213,58.6,80710.95,14.1,0.0,0.0,0.0]
[1778381023992,58.6,80710.95,14.1,0.0,0.0,0.0]
[1778381024659,58.6,80710.95,14.1,0.0,0.0,0.0]
[1778381026127,58.6,80710.95,14.1,0.0,0.0,0.0]
[1778381027667,58.6,80710.95,14.1,0.0,0.0,0.0]
[1778381028285,58.6,80715.95,14.1,0.0,0.0,0.0]
[1778381031214,58.6,80717.13,14.1,0.0,0.0,0.0]
[1778381032077,58.6,80717.3,14.1,0.0,0.0,0.0]
[1778381038549,58.6,80718.16,14.1,0.0,0.0,0.0]
[1778381039645,58.6,80718.16,14.1,0.0,0.0,0.0]
[1778381041581,58.6,80718.16,14.1,0.0,0.0,0.0]
[1778381043169,58.6,80718.16,14.1,0.0,0.0,0.0]
[1778381043968,58.6,80718.16,14.1,0.0,0.0,0.0]
[1778381053894,58.6,80718.09,14.1,0.0,0.0,0.0]
[1778381054613,58.6,80718.09,14.1,0.0,0.0,0.0]
[1778381055355,58.6,80718.12,14.1,0.0,0.0,0.0]
[1778381056946,58.6,80718.05,14.1,0.0,0.0,0.0]
[1778381059486,58.6,80718.09,14.1,0.0,0.0,0.0]
[1778381060266,58.6,80718.96,14.1,0.0,0.0,0.0]
[1778381061913,58.6,80719.62,14.1,0.0,0.0,0.0]
[1778381062579,58.6,80719.66,14.1,0.0,0.0,0.0]
[1778381063178,58.6,80719.66,14.1,0.0,0.0,0.0]
[1778381063973,58.6,80719.66,14.1,0.0,0.0,0.0]
[1778381064600,58.6,80719.66,14.1,0.0,0.0,0.0]
[1778381065206,58.6,80719.69,14.1,0.0,0.0,0.0]
[1778381066049,58.6,80719.69,14.1,0.0,0.0,0.0]
[1778381067873,58.6,80719.69,14.1,0.0,0.0,0.0]
[1778381071834,58.6,80720.05,14.1,0.0,0.0,0.0]
[1778381071844,58.6,80720.02,14.1,0.0,0.0,0.0]
[1778381072600,58.6,80720.02,14.1,0.0,0.0,0.0]
[1778381073387,58.6,80720.02,14.1,0.0,0.0,0.0]
[1778381074130,58.6,80719.55,14.1,0.0,0.0,0.0]
[1778381078028,58.6,80719.55,14.1,0.0,0.0,0.0]
[1778381079030,58.6,80719.55,14.1,0.0,0.0,0.0]
[1778381079635,58.6,80719.55,14.1,0.0,0.0,0.0]
[1778381080433,58.6,80719.69,14.1,0.0,0.0,0.0]
[1778381084836,58.6,80721.36,14.1,0.0,0.0,0.0]
[1778381085686,58.6,80721.5,14.1,0.0,0.0,0.0]
[1778381087020,58.6,80721.54,14.1,0.0,0.0,0.0]
[1778381087807,58.6,80721.54,14.1,0.0,0.0,0.0]
[1778381090032,58.6,80721.39,14.1,0.0,0.0,0.0]
[1778381091542,58.6,80721.14,14.1,0.0,0.0,0.0]
[1778381092458,58.6,80720.57,14.1,0.0,0.0,0.0]
[1778381092927,58.6,80726.2,14.1,0.0,0.0,0.0]
[1778381093014,58.6,80726.2,14.1,0.0,0.0,0.0]
[1778381093724,58.6,80726.2,14.1,0.0,0.0,0.0]
[1778381094941,58.6,80732.51,14.1,0.0,0.0,0.0]
[1778381095102,58.6,80732.51,14.1,0.0,0.0,0.0]
[1778381096094,58.6,80733.31,14.1,0.0,0.0,0.0]
[1778381096853,58.6,80733.31,14.1,0.0,0.0,0.0]
[1778381108171,58.6,80736.9,14.1,0.0,0.0,0.0]
[1778381109050,58.6,80736.9,14.1,0.0,0.0,0.0]
[1778381111054,58.6,80728.31,14.1,0.0,0.0,0.0]
[1778381116089,58.6,80723.95,14.1,0.0,0.0,0.0]
[1778381118799,58.6,80723.52,14.1,0.0,0.0,0.0]
[1778381120949,58.6,80723.45,14.1,0.0,0.0,0.0]
[1778381130191,58.6,80723.87,14.1,0.0,0.0,0.0]
[1778381131198,58.6,80723.91,14.1,0.0,0.0,0.0]
[1778381134099,58.6,80724.07,14.1,0.0,0.0,0.0]
[1778381134926,58.6,80724.07,14.1,0.0,0.0,0.0]
[1778381135591,58.6,80724.07,14.1,0.0,0.0,0.0]
[1778381136284,58.6,80724.1,14.1,0.0,0.0,0.0]
[1778381142275,58.6,80724.17,14.1,0.0,0.0,0.0]
[1778381145475,58.6,80724.0,14.1,0.0,0.0,0.0]
[1778381146151,58.6,80723.56,14.1,0.0,0.0,0.0]
[1778381151338,58.6,80717.94,14.1,0.0,0.0,0.0]
[1778381156373,58.6,80716.22,14.1,0.0,0.0,0.0]
[1778381157758,58.6,80716.22,14.1,0.0,0.0,0.0]
[1778381158305,58.6,80713.91,14.1,0.0,0.0,0.0]
[1778381159053,58.6,80714.14,14.1,0.0,0.0,0.0]
[1778381159889,58.6,80714.14,14.1,0.0,0.0,0.0]
[1778381164695,58.6,80714.03,14.1,0.0,0.0,0.0]
[1778381165427,58.6,80714.03,14.1,0.0,0.0,0.0]
[1778381167370,58.6,80709.34,14.1,0.0,0.0,0.0]
[1778381167640,58.6,80709.34,14.1,0.0,0.0,0.0]
[1778381174021,58.6,80708.64,14.1,0.0,0.0,0.0]
[1778381175415,58.6,80708.64,14.1,0.0,0.0,0.0]
[1778381176179,58.6,80708.64,14.1,0.0,0.0,0.0]
[1778381176364,58.6,80708.64,14.1,0.0,0.0,0.0]
[1778381177811,58.6,80710.85,14.1,0.0,0.0,0.0]
[1778381178509,58.6,80715.43,14.1,0.0,0.0,0.0]
[1778381182444,58.6,80718.44,14.1,0.0,0.0,0.0]
[1778381183944,58.6,80718.79,14.1,0.0,0.0,0.0]
[1778381187703,58.6,80719.06,14.1,0.0,0.0,0.0]
[1778381188297,58.6,80719.06,14.1,0.0,0.0,0.0]
[1778381189046,58.6,80719.06,14.1,0.0,0.0,0.0]
[1778381190701,58.6,80718.39,14.1,0.0,0.0,0.0]
[1778381191472,58.6,80718.27,14.1,0.0,0.0,0.0]
[1778381191624,58.6,80718.65,14.1,0.0,0.0,0.0]
[1778381192250,58.6,80718.65,14.1,0.0,0.0,0.0]
[1778381193895,58.6,80719.49,14.1,0.0,0.0,0.0]
[1778381194272,58.6,80719.49,14.1,0.0,0.0,0.0]
[1778381199680,58.6,80727.63,14.1,0.0,0.0,0.0]
[1778381204715,58.6,80730.1,14.1,0.0,0.0,0.0]
[1778381207533,58.6,80730.38,14.1,0.0,0.0,0.0]
[1778381208208,58.6,80730.38,14.1,0.0,0.0,0.0]
[1778381213155,58.6,80730.04,14.1,0.0,0.0,0.0]
[1778381214013,58.6,80730.04,14.1,0.0,0.0,0.0]
[1778381220827,58.6,80730.52,14.1,0.0,0.0,0.0]
[1778381222190,58.6,80730.52,14.1,0.0,0.0,0.0]
[1778381223073,58.6,80730.52,14.1,0.0,0.0,0.0]
[1778381225336,58.6,80730.64,14.1,0.0,0.0,0.0]
[1778381226119,58.6,80730.61,14.1,0.0,0.0,0.0]
[1778381229301,58.6,80728.3,14.1,0.0,0.0,0.0]
[1778381229619,58.6,80728.3,14.1,0.0,0.0,0.0]
[1778381230897,58.6,80739.22,14.1,0.0,0.0,0.0]
[1778381235116,58.6,80742.96,14.1,0.0,0.0,0.0]
[1778381236829,58.6,80740.19,14.1,0.0,0.0,0.0]
[1778381241974,58.6,80740.24,14.1,0.0,0.0,0.0]
[1778381245755,58.6,80740.24,14.1,0.0,0.0,0.0]
[1778381246757,58.6,80739.99,14.1,0.0,0.0,0.0]
[1778381247474,58.6,80740.06,14.1,0.0,0.0,0.0]
[1778381248236,58.6,80740.06,14.1,0.0,0.0,0.0]
[1778381249037,58.6,80740.06,14.1,0.0,0.0,0.0]
[1778381249683,58.6,80740.06,14.1,0.0,0.0,0.0]
[1778381253075,58.6,80739.7,14.1,0.0,0.0,0.0]
[1778381254066,58.6,80739.7,14.1,0.0,0.0,0.0]
[1778381254904,58.6,80739.59,14.1,0.0,0.0,0.0]
[1778381260057,58.6,80739.75,14.1,0.0,0.0,0.0]
[1778381262046,58.6,80740.04,14.1,0.0,0.0,0.0]
[1778381270194,58.6,80740.0,14.1,0.0,0.0,0.0]
[1778381271293,58.6,80740.0,14.1,0.0,0.0,0.0]
[1778381272194,58.6,80740.04,14.1,0.0,0.0,0.0]
[1778381275769,58.6,80739.34,14.1,0.0,0.0,0.0]
[1778381276554,58.6,80739.34,14.1,0.0,0.0,0.0]
[1778381277806,58.6,80739.34,14.1,0.0,0.0,0.0]
[1778381278641,58.6,80739.34,14.1,0.0,0.0,0.0]
[1778381283280,58.6,80739.34,14.1,0.0,0.0,0.0]
[1778381284050,58.6,80739.34,14.1,0.0,0.0,0.0]
[1778381285230,58.6,80739.34,14.1,0.0,0.0,0.0]
[1778381286240,58.6,80739.34,14.1,0.0,0.0,0.0]
[1778381291341,58.6,80740.26,14.1,0.0,0.0,0.0]
[1778381295369,58.6,80747.23,14.1,0.0,0.0,0.0]
[1778381299526,58.6,80749.04,14.1,0.0,0.0,0.0]
[1778381300961,58.6,80749.14,14.1,0.0,0.0,0.0]
[1778381302392,58.6,80749.14,14.1,0.0,0.0,0.0]
[1778381303251,58.6,80749.18,14.1,0.0,0.0,0.0]
[1778381304535,58.6,80749.22,14.1,0.0,0.0,0.0]
[1778381307148,58.6,80751.35,14.1,0.0,0.0,0.0]
[1778381307928,58.6,80752.28,14.1,0.0,0.0,0.0]
[1778381311801,58.6,80754.13,14.1,0.0,0.0,0.0]
[1778381311900,58.6,80755.34,14.1,0.0,0.0,0.0]
[1778381312604,58.6,80755.34,14.1,0.0,0.0,0.0]
[1778381317064,58.6,80755.23,14.1,0.0,0.0,0.0]
[1778381318024,58.6,80755.23,14.1,0.0,0.0,0.0]
[1778381319469,58.6,80755.23,14.1,0.0,0.0,0.0]
[1778381321989,58.6,80755.59,14.1,0.0,0.0,0.0]
[1778381324798,58.6,80755.54,14.1,0.0,0.0,0.0]
[1778381325345,58.6,80755.54,14.1,0.0,0.0,0.0]
[1778381329241,58.6,80755.43,14.1,0.0,0.0,0.0]
[1778381330093,58.6,80755.43,14.1,0.0,0.0,0.0]
[1778381334117,58.6,80755.43,14.1,0.0,0.0,0.0]
[1778381335058,58.6,80755.43,14.1,0.0,0.0,0.0]
[1778381340269,58.6,80755.33,14.1,0.0,0.0,0.0]
[1778381341156,58.6,80755.33,14.1,0.0,0.0,0.0]
[1778381342912,58.6,80747.73,14.1,0.0,0.0,0.0]
[1778381343545,58.6,80747.19,14.1,0.0,0.0,0.0]
[1778381344303,58.6,80746.48,14.1,0.0,0.0,0.0]
[1778381344977,58.6,80746.48,14.1,0.0,0.0,0.0]
[1778381353058,58.6,80750.33,14.1,0.0,0.0,0.0]
[1778381353844,58.6,80750.7,14.1,0.0,0.0,0.0]
[1778381357622,58.6,80750.93,14.1,0.0,0.0,0.0]
[1778381358566,58.6,80750.96,14.1,0.0,0.0,0.0]
[1778381363852,58.6,80754.96,14.1,0.0,0.0,0.0]
[1778381365769,58.6,80755.0,14.1,0.0,0.0,0.0]
[1778381367550,58.6,80755.0,14.1,0.0,0.0,0.0]
[1778381372892,58.6,80755.53,14.1,0.0,0.0,0.0]
[1778381372915,58.6,80755.56,14.1,0.0,0.0,0.0]
[1778381373600,58.6,80755.56,14.1,0.0,0.0,0.0]
[1778381380972,58.6,80755.81,14.1,0.0,0.0,0.0]
[1778381382100,58.6,80755.81,14.1,0.0,0.0,0.0]
[1778381383061,58.6,80756.22,14.1,0.0,0.0,0.0]
[1778381386872,58.6,80756.22,14.1,0.0,0.0,0.0]
[1778381386993,58.6,80756.22,14.1,0.0,0.0,0.0]
[1778381389028,58.6,80762.79,14.1,0.0,0.0,0.0]
[1778381389293,58.6,80762.79,14.1,0.0,0.0,0.0]
[1778381389594,58.6,80762.79,14.1,0.0,0.0,0.0]
[1778381390354,58.6,80763.39,14.1,0.0,0.0,0.0]
[1778381391105,58.6,80763.39,14.1,0.0,0.0,0.0]
[1778381399205,58.6,80766.5,14.1,0.0,0.0,0.0]
[1778381399959,58.6,80766.5,14.1,0.0,0.0,0.0]
[1778381401505,58.6,80765.81,14.1,0.0,0.0,0.0]
[1778381402489,58.6,80765.84,14.1,0.0,0.0,0.0]
[1778381405222,58.6,80765.98,14.1,0.0,0.0,0.0]
[1778381406002,58.6,80765.98,14.1,0.0,0.0,0.0]
[1778381408905,58.6,80766.37,14.1,0.0,0.0,0.0]
[1778381409081,58.6,80766.37,14.1,0.0,0.0,0.0]
[1778381409817,58.6,80771.63,14.1,0.0,0.0,0.0]
[1778381412246,58.6,80774.38,14.1,0.0,0.0,0.0]
[1778381412541,58.6,80774.83,14.1,0.0,0.0,0.0]
[1778381413047,58.6,80774.83,14.1,0.0,0.0,0.0]
[1778381413196,58.6,80767.14,14.1,0.0,0.0,0.0]
[1778381414203,58.6,80761.43,14.1,0.0,0.0,0.0]
[1778381417126,58.6,80760.74,14.1,0.0,0.0,0.0]
[1778381418568,58.6,80760.74,14.1,0.0,0.0,0.0]
[1778381420037,58.6,80760.51,14.1,0.0,0.0,0.0]
[1778381421502,58.6,80760.46,14.1,0.0,0.0,0.0]
[1778381427294,58.6,80760.39,14.1,0.0,0.0,0.0]
[1778381430854,58.6,80762.55,14.1,0.0,0.0,0.0]
[1778381431460,58.6,80762.55,14.1,0.0,0.0,0.0]
[1778381431489,58.6,80760.18,14.1,0.0,0.0,0.0]
[1778381433021,58.6,80760.18,14.1,0.0,0.0,0.0]
[1778381433753,58.6,80759.08,14.1,0.0,0.0,0.0]
[1778381435801,58.6,80761.14,14.1,0.0,0.0,0.0]
[1778381438668,58.6,80760.29,14.1,0.0,0.0,0.0]
[1778381444128,58.6,80760.86,14.1,0.0,0.0,0.0]
[1778381444957,58.6,80758.51,14.1,0.0,0.0,0.0]
[1778381448627,58.6,80758.55,14.1,0.0,0.0,0.0]
[1778381449312,58.6,80758.55,14.1,0.0,0.0,0.0]
[1778381453159,58.6,80755.9,14.1,0.0,0.0,0.0]
[1778381453936,58.6,80755.94,14.1,0.0,0.0,0.0]
[1778381456889,58.6,80755.77,14.1,0.0,0.0,0.0]
[1778381459592,58.6,80755.73,14.1,0.0,0.0,0.0]
[1778381465564,58.6,80756.05,14.1,0.0,0.0,0.0]
[1778381469734,58.6,80756.2,14.1,0.0,0.0,0.0]
[1778381472059,58.6,80756.3,14.1,0.0,0.0,0.0]
[1778381472892,58.6,80756.37,14.1,0.0,0.0,0.0]
[1778381473704,58.6,80756.37,14.1,0.0,0.0,0.0]
[1778381478451,58.6,80756.44,14.1,0.0,0.0,0.0]
[1778381479997,58.6,80756.44,14.1,0.0,0.0,0.0]
[1778381483142,58.6,80755.79,14.1,0.0,0.0,0.0]
[1778381484828,58.6,80755.78,14.1,0.0,0.0,0.0]
[1778381490552,58.6,80756.02,14.1,0.0,0.0,0.0]
[1778381491492,58.6,80756.02,14.1,0.0,0.0,0.0]
[1778381491749,58.6,80756.44,14.1,0.0,0.0,0.0]
[1778381492466,58.6,80756.44,14.1,0.0,0.0,0.0]
[1778381493380,58.6,80756.44,14.1,0.0,0.0,0.0]
[1778381494918,58.6,80756.51,14.1,0.0,0.0,0.0]
[1778381495703,58.6,80756.51,14.1,0.0,0.0,0.0]
[1778381496398,58.6,80755.81,14.1,0.0,0.0,0.0]
[1778381497206,58.6,80755.81,14.1,0.0,0.0,0.0]
[1778381500227,58.6,80755.81,14.1,0.0,0.0,0.0]
[1778381502252,58.6,80755.26,14.1,0.0,0.0,0.0]
[1778381503017,58.6,80755.22,14.1,0.0,0.0,0.0]
[1778381503776,58.6,80755.07,14.1,0.0,0.0,0.0]
[1778381506230,58.6,80754.53,14.1,0.0,0.0,0.0]
[1778381507029,58.6,80754.53,14.1,0.0,0.0,0.0]
[1778381516926,58.6,80754.66,14.1,0.0,0.0,0.0]
[1778381522968,58.6,80754.87,14.1,0.0,0.0,0.0]
[1778381523866,58.6,80754.87,14.1,0.0,0.0,0.0]
[1778381524586,58.6,80754.84,14.1,0.0,0.0,0.0]
[1778381526903,58.6,80754.84,14.1,0.0,0.0,0.0]
[1778381527689,58.6,80754.84,14.1,0.0,0.0,0.0]
[1778381533040,58.6,80755.46,14.1,0.0,0.0,0.0]
[1778381535113,58.6,80755.55,14.1,0.0,0.0,0.0]
[1778381536526,58.6,80755.24,14.1,0.0,0.0,0.0]
[1778381538065,58.6,80754.75,14.1,0.0,0.0,0.0]
[1778381538948,58.6,80751.62,14.1,0.0,0.0,0.0]
[1778381539632,58.6,80750.3,14.1,0.0,0.0,0.0]
[1778381541107,58.6,80750.19,14.1,0.0,0.0,0.0]
[1778381542640,58.6,80748.64,14.1,0.0,0.0,0.0]
[1778381542687,58.6,80748.64,14.1,0.0,0.0,0.0]
[1778381550690,58.6,80744.66,14.1,0.0,0.0,0.0]
[1778381551166,58.6,80744.49,14.1,0.0,0.0,0.0]
[1778381551750,58.6,80744.49,14.1,0.0,0.0,0.0]
[1778381553144,58.6,80744.49,14.1,0.0,0.0,0.0]
[1778381553803,58.6,80744.49,14.1,0.0,0.0,0.0]
[1778381557146,58.6,80744.41,14.1,0.0,0.0,0.0]
[1778381557900,58.6,80744.41,14.1,0.0,0.0,0.0]
[1778381558601,58.6,80744.41,14.1,0.0,0.0,0.0]
[1778381559344,58.6,80744.41,14.1,0.0,0.0,0.0]
[1778381565634,58.6,80743.78,14.1,0.0,0.0,0.0]
[1778381566276,58.6,80743.78,14.1,0.0,0.0,0.0]
[1778381568616,58.6,80743.74,14.1,0.0,0.0,0.0]
[1778381569321,58.6,80743.74,14.1,0.0,0.0,0.0]
[1778381570897,58.6,80743.83,14.1,0.0,0.0,0.0]
[1778381571726,58.6,80743.91,14.1,0.0,0.0,0.0]
[1778381572578,58.6,80741.11,14.1,0.0,0.0,0.0]
[1778381573537,58.6,80740.88,14.1,0.0,0.0,0.0]
[1778381574331,58.6,80740.88,14.1,0.0,0.0,0.0]
[1778381574529,58.6,80740.44,14.1,0.0,0.0,0.0]
[1778381580369,58.6,80740.12,14.1,0.0,0.0,0.0]
[1778381581993,58.6,80739.75,14.1,0.0,0.0,0.0]
[1778381582882,58.6,80739.75,14.1,0.0,0.0,0.0]
[1778381583464,58.6,80739.75,14.1,0.0,0.0,0.0]
[1778381584179,58.6,80739.75,14.1,0.0,0.0,0.0]
[1778381584955,58.6,80739.82,14.1,0.0,0.0,0.0]
[1778381585757,58.6,80739.89,14.1,0.0,0.0,0.0]
[1778381588775,58.6,80739.89,14.1,0.0,0.0,0.0]
[1778381589428,58.6,80739.89,14.1,0.0,0.0,0.0]
[1778381592891,58.6,80739.89,14.1,0.0,0.0,0.0]
[1778381593606,58.6,80739.93,14.1,0.0,0.0,0.0]
[1778381594989,58.6,80739.93,14.1,0.0,0.0,0.0]
[1778381595714,58.6,80739.72,14.1,0.0,0.0,0.0]
[1778381597295,58.6,80739.72,14.1,0.0,0.0,0.0]
[1778381599369,58.6,80739.72,14.1,0.0,0.0,0.0]
[1778381602391,58.6,80739.72,14.1,0.0,0.0,0.0]
[1778381603058,58.6,80739.72,14.1,0.0,0.0,0.0]
[1778381608566,58.6,80739.65,14.1,0.0,0.0,0.0]
[1778381611587,58.6,80738.1,14.1,0.0,0.0,0.0]
[1778381616622,58.6,80738.28,14.1,0.0,0.0,0.0]
[1778381618062,58.6,80738.28,14.1,0.0,0.0,0.0]
[1778381618859,58.6,80738.2,14.1,0.0,0.0,0.0]
[1778381620161,58.6,80738.2,14.1,0.0,0.0,0.0]
[1778381621992,58.6,80738.35,14.1,0.0,0.0,0.0]
[1778381622895,58.6,80738.35,14.1,0.0,0.0,0.0]
[1778381623599,58.6,80738.39,14.1,0.0,0.0,0.0]
[1778381631690,58.6,80738.14,14.1,0.0,0.0,0.0]
[1778381633095,58.6,80738.14,14.1,0.0,0.0,0.0]
[1778381637201,58.6,80738.14,14.1,0.0,0.0,0.0]
[1778381637881,58.6,80738.14,14.1,0.0,0.0,0.0]
[1778381644822,58.6,80738.82,14.1,0.0,0.0,0.0]
[1778381647843,58.6,80746.61,14.1,0.0,0.0,0.0]
[1778381648827,58.6,80746.61,14.1,0.0,0.0,0.0]
[1778381649432,58.6,80746.61,14.1,0.0,0.0,0.0]
[1778381654354,58.6,80746.03,14.1,0.0,0.0,0.0]
[1778381655254,58.6,80746.1,14.1,0.0,0.0,0.0]
[1778381663956,58.6,80745.82,14.1,0.0,0.0,0.0]
[1778381665490,58.6,80745.82,14.1,0.0,0.0,0.0]
[1778381665988,58.6,80745.88,14.1,0.0,0.0,0.0]
[1778381667151,58.6,80746.17,14.1,0.0,0.0,0.0]
[1778381667879,58.6,80746.49,14.1,0.0,0.0,0.0]
[1778381671005,58.6,80755.71,14.1,0.0,0.0,0.0]
[1778381676042,58.6,80757.23,14.1,0.0,0.0,0.0]
[1778381682084,58.6,80756.08,14.1,0.0,0.0,0.0]
[1778381684717,58.6,80756.1,14.1,0.0,0.0,0.0]
[1778381685469,58.6,80756.1,14.1,0.0,0.0,0.0]
[1778381686869,58.6,80756.03,14.1,0.0,0.0,0.0]
[1778381688119,58.6,80756.03,14.1,0.0,0.0,0.0]
[1778381689132,58.6,80755.95,14.1,0.0,0.0,0.0]
[1778381689937,58.6,80756.04,14.1,0.0,0.0,0.0]
[1778381690909,58.6,80756.04,14.1,0.0,0.0,0.0]
[1778381691805,58.6,80755.98,14.1,0.0,0.0,0.0]
[1778381694681,58.6,80755.96,14.1,0.0,0.0,0.0]
[1778381695297,58.6,80755.96,14.1,0.0,0.0,0.0]
[1778381696393,58.6,80755.96,14.1,0.0,0.0,0.0]
[1778381697133,58.6,80755.96,14.1,0.0,0.0,0.0]
[1778381700220,58.6,80756.02,14.1,0.0,0.0,0.0]
[1778381701076,58.6,80756.05,14.1,0.0,0.0,0.0]
[1778381704212,58.6,80756.53,14.1,0.0,0.0,0.0]
[1778381705105,58.6,80756.07,14.1,0.0,0.0,0.0]
[1778381705855,58.6,80755.75,14.1,0.0,0.0,0.0]
[1778381706666,58.6,80755.96,14.1,0.0,0.0,0.0]
[1778381707458,58.6,80755.96,14.1,0.0,0.0,0.0]
[1778381708116,58.6,80755.96,14.1,0.0,0.0,0.0]
[1778381713301,58.6,80755.85,14.1,0.0,0.0,0.0]
[1778381718120,58.6,80755.78,14.1,0.0,0.0,0.0]
[1778381718974,58.6,80755.78,14.1,0.0,0.0,0.0]
[1778381723206,58.6,80755.78,14.1,0.0,0.0,0.0]
[1778381724084,58.6,80755.78,14.1,0.0,0.0,0.0]
[1778381731169,58.6,80755.68,14.1,0.0,0.0,0.0]
[1778381731268,58.6,80755.68,14.1,0.0,0.0,0.0]
[1778381731961,58.6,80755.68,14.1,0.0,0.0,0.0]
[1778381738476,58.6,80754.6,14.1,0.0,0.0,0.0]
[1778381740366,58.6,80750.54,14.1,0.0,0.0,0.0]
[1778381741991,58.6,80747.65,14.1,0.0,0.0,0.0]
[1778381742735,58.6,80747.2,14.1,0.0,0.0,0.0]
[1778381743091,58.6,80747.2,14.1,0.0,0.0,0.0]
[1778381748546,58.6,80745.66,14.1,0.0,0.0,0.0]
[1778381749201,58.6,80745.66,14.1,0.0,0.0,0.0]
[1778381749553,58.6,80737.85,14.1,0.0,0.0,0.0]
[1778381750138,58.6,80737.85,14.1,0.0,0.0,0.0]
[1778381752390,58.6,80736.88,14.1,0.0,0.0,0.0]
[1778381753092,58.6,80737.11,14.1,0.0,0.0,0.0]
[1778381756836,58.6,80738.99,14.1,0.0,0.0,0.0]
[1778381757624,58.6,80738.99,14.1,0.0,0.0,0.0]
[1778381763209,58.6,80738.65,14.1,0.0,0.0,0.0]
[1778381764750,58.6,80738.72,14.1,0.0,0.0,0.0]
[1778381770701,58.6,80738.75,14.1,0.0,0.0,0.0]
[1778381772840,58.6,80738.75,14.1,0.0,0.0,0.0]
[1778381773547,58.6,80738.75,14.1,0.0,0.0,0.0]
[1778381774494,58.6,80738.75,14.1,0.0,0.0,0.0]
[1778381775278,58.6,80738.75,14.1,0.0,0.0,0.0]
[1778381777620,58.6,80737.47,14.1,0.0,0.0,0.0]
[1778381779188,58.6,80736.98,14.1,0.0,0.0,0.0]
[1778381782324,58.6,80737.33,14.1,0.0,0.0,0.0]
[1778381782949,58.6,80734.78,14.1,0.0,0.0,0.0]
[1778381786475,58.6,80735.21,14.1,0.0,0.0,0.0]
[1778381787417,58.6,80735.28,14.1,0.0,0.0,0.0]
[1778381789671,58.6,80735.21,14.1,0.0,0.0,0.0]
[1778381790564,58.6,80734.22,14.1,0.0,0.0,0.0]
[1778381791327,58.6,80734.22,14.1,0.0,0.0,0.0]
[1778381791426,58.6,80734.22,14.1,0.0,0.0,0.0]
[1778381792212,58.6,80734.22,14.1,0.0,0.0,0.0]
[1778381797626,58.6,80734.18,14.1,0.0,0.0,0.0]
[1778381798206,58.6,80734.18,14.1,0.0,0.0,0.0]
[1778381799041,58.6,80734.18,14.1,0.0,0.0,0.0]
[1778381799702,58.6,80734.18,14.1,0.0,0.0,0.0]
[1778381802158,58.6,80735.18,14.1,0.0,0.0,0.0]
[1778381802867,58.6,80735.18,14.1,0.0,0.0,0.0]
[1778381808478,58.6,80735.16,14.1,0.0,0.0,0.0]
[1778381809217,58.6,80735.16,14.1,0.0,0.0,0.0]
[1778381810035,58.6,80733.74,14.1,0.0,0.0,0.0]
[1778381810898,58.6,80733.74,14.1,0.0,0.0,0.0]
[1778381816136,58.6,80733.7,14.1,0.0,0.0,0.0]
[1778381817191,58.6,80733.7,14.1,0.0,0.0,0.0]
[1778381819998,58.6,80735.13,14.1,0.0,0.0,0.0]
[1778381820838,58.6,80735.13,14.1,0.0,0.0,0.0]
[1778381822524,58.6,80735.13,14.1,0.0,0.0,0.0]
[1778381823122,58.6,80735.09,14.1,0.0,0.0,0.0]
[1778381823951,58.6,80735.09,14.1,0.0,0.0,0.0]
[1778381824621,58.6,80735.09,14.1,0.0,0.0,0.0]
[1778381830007,58.6,80734.42,14.1,0.0,0.0,0.0]
[1778381832088,58.6,80734.6,14.1,0.0,0.0,0.0]
[1778381837262,58.6,80734.46,14.1,0.0,0.0,0.0]
[1778381838021,58.6,80734.46,14.1,0.0,0.0,0.0]
[1778381843904,58.6,80735.58,14.1,0.0,0.0,0.0]
[1778381844559,58.6,80735.58,14.1,0.0,0.0,0.0]
[1778381845387,58.6,80735.4,14.1,0.0,0.0,0.0]
[1778381846133,58.6,80735.55,14.1,0.0,0.0,0.0]
[1778381847361,58.6,80735.55,14.1,0.0,0.0,0.0]
[1778381848951,58.6,80734.52,14.1,0.0,0.0,0.0]
[1778381849536,58.6,80734.52,14.1,0.0,0.0,0.0]
[1778381850307,58.6,80734.52,14.1,0.0,0.0,0.0]
[1778381851267,58.6,80734.45,14.1,0.0,0.0,0.0]
[1778381858316,58.6,80735.37,14.1,0.0,0.0,0.0]
[1778381860159,58.6,80735.08,14.1,0.0,0.0,0.0]
[1778381862947,58.6,80735.01,14.1,0.0,0.0,0.0]
[1778381864433,58.6,80734.94,14.1,0.0,0.0,0.0]
[1778381865306,58.6,80734.94,14.1,0.0,0.0,0.0]
[1778381871918,58.6,80736.41,14.1,0.0,0.0,0.0]
[1778381872665,58.6,80736.41,14.1,0.0,0.0,0.0]
[1778381874916,58.6,80736.59,14.1,0.0,0.0,0.0]
[1778381875561,58.6,80736.59,14.1,0.0,0.0,0.0]
[1778381877936,58.6,80736.62,14.1,0.0,0.0,0.0]
[1778381879731,58.6,80737.17,14.1,0.0,0.0,0.0]
[1778381888532,58.6,80736.36,14.1,0.0,0.0,0.0]
[1778381894574,58.6,80739.02,14.1,0.0,0.0,0.0]
[1778381896026,58.6,80739.34,14.1,0.0,0.0,0.0]
[1778381897562,58.6,80739.24,14.1,0.0,0.0,0.0]
[1778381904237,58.6,80739.32,14.1,0.0,0.0,0.0]
[1778381905983,58.6,80739.32,14.1,0.0,0.0,0.0]
[1778381911484,58.6,80738.93,14.1,0.0,0.0,0.0]
[1778381911694,58.6,80738.56,14.1,0.0,0.0,0.0]
[1778381912254,58.6,80738.56,14.1,0.0,0.0,0.0]
[1778381921700,58.6,80738.92,14.1,0.0,0.0,0.0]
[1778381921794,58.6,80738.92,14.1,0.0,0.0,0.0]
[1778381923778,58.6,80745.02,14.1,0.0,0.0,0.0]
[1778381923864,58.6,80745.02,14.1,0.0,0.0,0.0]
[1778381924671,58.6,80745.02,14.1,0.0,0.0,0.0]
[1778381925279,58.6,80745.03,14.1,0.0,0.0,0.0]
[1778381926901,58.6,80745.1,14.1,0.0,0.0,0.0]
[1778381931136,58.6,80745.1,14.1,0.0,0.0,0.0]
[1778381931946,58.6,80745.1,14.1,0.0,0.0,0.0]
[1778381932681,58.6,80745.1,14.1,0.0,0.0,0.0]
[1778381933370,58.6,80745.1,14.1,0.0,0.0,0.0]
[1778381935862,58.6,80754.53,14.1,0.0,0.0,0.0]
[1778381941004,58.6,80754.93,14.1,0.0,0.0,0.0]
[1778381942103,58.6,80753.93,14.1,0.0,0.0,0.0]
[1778381944217,58.6,80754.61,14.1,0.0,0.0,0.0]
[1778381944952,58.6,80754.61,14.1,0.0,0.0,0.0]
[1778381949111,58.6,80754.45,14.1,0.0,0.0,0.0]
[1778381951998,58.6,80753.44,14.1,0.0,0.0,0.0]
[1778381956360,58.6,80753.59,14.1,0.0,0.0,0.0]
[1778381957103,58.6,80752.28,14.1,0.0,0.0,0.0]
[1778381957364,58.6,80752.28,14.1,0.0,0.0,0.0]
[1778381958618,58.6,80750.77,14.1,0.0,0.0,0.0]
[1778381960527,58.6,80748.78,14.1,0.0,0.0,0.0]
[1778381960920,58.6,80748.46,14.1,0.0,0.0,0.0]
[1778381963145,58.6,80742.7,14.1,0.0,0.0,0.0]
[1778381963550,58.6,80742.7,14.1,0.0,0.0,0.0]
[1778381964730,58.6,80739.35,14.1,0.0,0.0,0.0]
[1778381965486,58.6,80739.08,14.1,0.0,0.0,0.0]
[1778381969615,58.6,80738.67,14.1,0.0,0.0,0.0]
[1778381970246,58.6,80738.67,14.1,0.0,0.0,0.0]
[1778381974443,58.6,80738.42,14.1,0.0,0.0,0.0]
[1778381974542,58.6,80738.42,14.1,0.0,0.0,0.0]
[1778381975190,58.6,80738.42,14.1,0.0,0.0,0.0]
[1778381978182,58.6,80739.69,14.1,0.0,0.0,0.0]
[1778381980254,58.6,80739.66,14.1,0.0,0.0,0.0]
[1778381987221,58.6,80740.12,14.1,0.0,0.0,0.0]
[1778381989037,58.6,80740.76,14.1,0.0,0.0,0.0]
[1778381991202,58.6,80742.14,14.1,0.0,0.0,0.0]
[1778381993077,58.6,80746.78,14.1,0.0,0.0,0.0]
[1778381994112,58.6,80746.79,14.1,0.0,0.0,0.0]
[1778381994541,58.6,80746.79,14.1,0.0,0.0,0.0]
[1778381995055,58.6,80747.32,14.1,0.0,0.0,0.0]
[1778381995277,58.6,80756.91,14.1,0.0,0.0,0.0]
[1778381996291,58.6,80756.91,14.1,0.0,0.0,0.0]
[1778381997048,58.6,80758.32,14.1,0.0,0.0,0.0]
[1778381998593,58.6,80759.92,14.1,0.0,0.0,0.0]
[1778381999243,58.6,80760.23,14.1,0.0,0.0,0.0]
[1778382000115,58.6,80762.91,14.1,0.0,0.0,0.0]
[1778382001011,58.6,80765.17,14.1,0.0,0.0,0.0]
[1778382007369,58.6,80764.77,14.1,0.0,0.0,0.0]
[1778382012403,58.6,80762.8,14.1,0.0,0.0,0.0]
[1778382015082,58.6,80762.8,14.1,0.0,0.0,0.0]
[1778382015780,58.6,80762.8,14.1,0.0,0.0,0.0]
[1778382020647,58.6,80756.05,14.1,0.0,0.0,0.0]
[1778382021314,58.6,80756.02,14.1,0.0,0.0,0.0]
[1778382024365,58.6,80756.31,14.1,0.0,0.0,0.0]
[1778382025306,58.6,80756.56,14.1,0.0,0.0,0.0]
[1778382026232,58.6,80756.84,14.1,0.0,0.0,0.0]
[1778382027163,58.6,80756.84,14.1,0.0,0.0,0.0]
[1778382030084,58.6,80757.68,14.1,0.0,0.0,0.0]
[1778382030909,58.6,80757.68,14.1,0.0,0.0,0.0]
[1778382031009,58.6,80757.68,14.1,0.0,0.0,0.0]
[1778382034695,58.6,80757.68,14.1,0.0,0.0,0.0]
[1778382035404,58.6,80757.71,14.1,0.0,0.0,0.0]
[1778382037168,58.6,80758.25,14.1,0.0,0.0,0.0]
[1778382038046,58.6,80758.36,14.1,0.0,0.0,0.0]
[1778382040178,58.6,80757.63,14.1,0.0,0.0,0.0]
[1778382043058,58.6,80757.55,14.1,0.0,0.0,0.0]
[1778382052684,58.6,80752.87,14.1,0.0,0.0,0.0]
[1778382058316,58.6,80752.21,14.1,0.0,0.0,0.0]
[1778382059204,58.6,80750.87,14.1,0.0,0.0,0.0]
[1778382062284,58.6,80749.72,14.1,0.0,0.0,0.0]
[1778382062707,58.6,80749.72,14.1,0.0,0.0,0.0]
[1778382066234,58.6,80749.56,14.1,0.0,0.0,0.0]
[1778382067083,58.6,80749.63,14.1,0.0,0.0,0.0]
[1778382072125,58.6,80752.19,14.1,0.0,0.0,0.0]
[1778382072885,58.6,80752.19,14.1,0.0,0.0,0.0]
[1778382079874,58.6,80746.89,14.1,0.0,0.0,0.0]
[1778382081619,58.6,80748.59,14.1,0.0,0.0,0.0]
[1778382083175,58.6,80749.34,14.1,0.0,0.0,0.0]
[1778382086653,58.6,80749.82,14.1,0.0,0.0,0.0]
[1778382087536,58.6,80751.93,14.1,0.0,0.0,0.0]
[1778382089001,58.6,80754.72,14.1,0.0,0.0,0.0]
[1778382089719,58.6,80754.72,14.1,0.0,0.0,0.0]
[1778382091248,58.6,80752.41,14.1,0.0,0.0,0.0]
[1778382091959,58.6,80752.56,14.1,0.0,0.0,0.0]
[1778382092050,58.6,80752.56,14.1,0.0,0.0,0.0]
[1778382095783,58.6,80752.66,14.1,0.0,0.0,0.0]
[1778382096523,58.6,80752.66,14.1,0.0,0.0,0.0]
[1778382100123,58.6,80751.24,14.1,0.0,0.0,0.0]
[1778382102211,58.6,80751.42,14.1,0.0,0.0,0.0]
[1778382109067,58.6,80750.65,14.1,0.0,0.0,0.0]
[1778382110813,58.6,80750.65,14.1,0.0,0.0,0.0]
[1778382113210,58.6,80750.26,14.1,0.0,0.0,0.0]
[1778382114047,58.6,80750.26,14.1,0.0,0.0,0.0]
[1778382119151,58.6,80750.47,14.1,0.0,0.0,0.0]
[1778382122408,58.6,80750.47,14.1,0.0,0.0,0.0]
[1778382123282,58.6,80750.51,14.1,0.0,0.0,0.0]
[1778382125479,58.6,80751.11,14.1,0.0,0.0,0.0]
[1778382126118,58.6,80751.01,14.1,0.0,0.0,0.0]
[1778382128741,58.6,80750.94,14.1,0.0,0.0,0.0]
[1778382129487,58.6,80750.9,14.1,0.0,0.0,0.0]
[1778382135263,58.6,80758.44,14.1,0.0,0.0,0.0]
[1778382140289,58.6,80758.58,14.1,0.0,0.0,0.0]
[1778382141053,58.6,80758.79,14.1,0.0,0.0,0.0]
[1778382146340,58.6,80761.63,14.1,0.0,0.0,0.0]
[1778382147569,58.6,80761.63,14.1,0.0,0.0,0.0]
[1778382149020,58.6,80761.64,14.1,0.0,0.0,0.0]
[1778382152857,58.6,80761.49,14.1,0.0,0.0,0.0]
[1778382152887,58.6,80763.17,14.1,0.0,0.0,0.0]
[1778382153601,58.6,80763.17,14.1,0.0,0.0,0.0]
[1778382155403,58.6,80769.51,14.1,0.0,0.0,0.0]
[1778382159016,58.6,80769.59,14.1,0.0,0.0,0.0]
[1778382159727,58.6,80769.06,14.1,0.0,0.0,0.0]
[1778382162699,58.6,80774.0,14.1,0.0,0.0,0.0]
[1778382162828,58.6,80774.0,14.1,0.0,0.0,0.0]
[1778382163461,58.6,80784.14,14.1,0.0,0.0,0.0]
[1778382165945,58.6,80784.96,14.1,0.0,0.0,0.0]
[1778382166565,58.6,80785.43,14.1,0.0,0.0,0.0]
[1778382170334,58.6,80784.89,14.1,0.0,0.0,0.0]
[1778382171073,58.6,80784.89,14.1,0.0,0.0,0.0]
[1778382173460,58.6,80785.11,14.1,0.0,0.0,0.0]
[1778382174176,58.6,80785.11,14.1,0.0,0.0,0.0]
[1778382175659,58.6,80785.15,14.1,0.0,0.0,0.0]
[1778382177084,58.6,80785.36,14.1,0.0,0.0,0.0]
[1778382179416,58.6,80785.44,14.1,0.0,0.0,0.0]
[1778382180225,58.6,80785.36,14.1,0.0,0.0,0.0]
[1778382186999,58.6,80785.45,14.1,0.0,0.0,0.0]
[1778382187941,58.6,80785.45,14.1,0.0,0.0,0.0]
[1778382192074,58.6,80785.45,14.1,0.0,0.0,0.0]
[1778382192741,58.6,80785.48,14.1,0.0,0.0,0.0]
[1778382195173,58.6,80785.48,14.1,0.0,0.0,0.0]
[1778382196041,58.6,80785.48,14.1,0.0,0.0,0.0]
[1778382197544,58.6,80785.48,14.1,0.0,0.0,0.0]
[1778382198239,58.6,80785.51,14.1,0.0,0.0,0.0]
[1778382199023,58.6,80785.51,14.1,0.0,0.0,0.0]
[1778382199870,58.6,80787.82,14.1,0.0,0.0,0.0]
[1778382200586,58.6,80788.06,14.1,0.0,0.0,0.0]
[1778382202109,58.6,80788.26,14.1,0.0,0.0,0.0]
[1778382202789,58.6,80788.26,14.1,0.0,0.0,0.0]
[1778382204177,58.6,80790.73,14.1,0.0,0.0,0.0]
[1778382208858,58.6,80790.31,14.1,0.0,0.0,0.0]
[1778382209614,58.6,80788.0,14.1,0.0,0.0,0.0]
[1778382211798,58.6,80788.11,14.1,0.0,0.0,0.0]
[1778382213542,58.6,80788.07,14.1,0.0,0.0,0.0]
[1778382214897,58.6,80788.07,14.1,0.0,0.0,0.0]
[1778382215591,58.6,80788.07,14.1,0.0,0.0,0.0]
[1778382216402,58.6,80788.11,14.1,0.0,0.0,0.0]
[1778382222125,58.6,80788.11,14.1,0.0,0.0,0.0]
[1778382223581,58.6,80788.32,14.1,0.0,0.0,0.0]
[1778382228917,58.6,80788.11,14.1,0.0,0.0,0.0]
[1778382233952,58.6,80791.35,14.1,0.0,0.0,0.0]
[1778382236270,58.6,80790.35,14.1,0.0,0.0,0.0]
[1778382238233,58.6,80790.03,14.1,0.0,0.0,0.0]
[1778382242284,58.6,80791.09,14.1,0.0,0.0,0.0]
[1778382243138,58.6,80791.09,14.1,0.0,0.0,0.0]
[1778382246946,58.6,80791.21,14.1,0.0,0.0,0.0]
[1778382247607,58.6,80791.24,14.1,0.0,0.0,0.0]
[1778382250143,58.6,80792.04,14.1,0.0,0.0,0.0]
[1778382252067,58.6,80792.01,14.1,0.0,0.0,0.0]
[1778382255853,58.6,80791.87,14.1,0.0,0.0,0.0]
[1778382256554,58.6,80791.87,14.1,0.0,0.0,0.0]
[1778382260159,58.6,80791.87,14.1,0.0,0.0,0.0]
[1778382260962,58.6,80791.87,14.1,0.0,0.0,0.0]
[1778382263491,58.6,80791.73,14.1,0.0,0.0,0.0]
[1778382264142,58.6,80791.73,14.1,0.0,0.0,0.0]
[1778382266264,58.6,80791.83,14.1,0.0,0.0,0.0]
[1778382266355,58.6,80791.83,14.1,0.0,0.0,0.0]
[1778382266434,58.6,80791.83,14.1,0.0,0.0,0.0]
[1778382266489,58.6,80791.83,14.1,0.0,0.0,0.0]
[1778382266524,58.6,80791.83,14.1,0.0,0.0,0.0]
[1778382267423,58.6,80791.83,14.1,0.0,0.0,0.0]
[1778382268139,58.6,80791.83,14.1,0.0,0.0,0.0]
[1778382268148,58.6,80798.17,14.1,0.0,0.0,0.0]
[1778382268973,58.6,80798.17,14.1,0.0,0.0,0.0]
[1778382271211,58.6,80793.46,14.1,0.0,0.0,0.0]
[1778382273149,58.6,80793.46,14.1,0.0,0.0,0.0]
[1778382273887,58.6,80793.53,14.1,0.0,0.0,0.0]
[1778382278426,58.6,80793.49,14.1,0.0,0.0,0.0]
[1778382279030,58.6,80793.49,14.1,0.0,0.0,0.0]
[1778382282118,58.6,80793.49,14.1,0.0,0.0,0.0]
[1778382282551,58.6,80792.63,14.1,0.0,0.0,0.0]
[1778382282674,58.6,80792.63,14.1,0.0,0.0,0.0]
[1778382282998,58.6,80792.63,14.1,0.0,0.0,0.0]
[1778382283296,58.6,80799.93,14.1,0.0,0.0,0.0]
[1778382288331,58.6,80799.91,14.1,0.0,0.0,0.0]
[1778382289420,58.6,80799.91,14.1,0.0,0.0,0.0]
[1778382290256,58.6,80800.01,14.1,0.0,0.0,0.0]
[1778382291126,58.6,80800.01,14.1,0.0,0.0,0.0]
[1778382291990,58.6,80800.8,14.1,0.0,0.0,0.0]
[1778382298401,58.6,80803.32,14.1,0.0,0.0,0.0]
[1778382301786,58.6,80803.32,14.1,0.0,0.0,0.0]
[1778382302413,58.6,80803.32,14.1,0.0,0.0,0.0]
[1778382306357,58.6,80803.32,14.1,0.0,0.0,0.0]
[1778382307188,58.6,80803.32,14.1,0.0,0.0,0.0]
[1778382307216,58.6,80810.21,14.1,0.0,0.0,0.0]
[1778382314117,58.6,80809.13,14.1,0.0,0.0,0.0]
[1778382314917,58.6,80809.13,14.1,0.0,0.0,0.0]
[1778382315722,58.6,80809.13,14.1,0.0,0.0,0.0]
[1778382316381,58.6,80811.44,14.1,0.0,0.0,0.0]
[1778382318694,58.6,80811.48,14.1,0.0,0.0,0.0]
[1778382318857,58.6,80811.48,14.1,0.0,0.0,0.0]
[1778382321075,58.6,80810.38,14.1,0.0,0.0,0.0]
[1778382321961,58.6,80808.72,14.1,0.0,0.0,0.0]
[1778382324151,58.6,80805.39,14.1,0.0,0.0,0.0]
[1778382325013,58.6,80805.72,14.1,0.0,0.0,0.0]
[1778382327093,58.6,80805.72,14.1,0.0,0.0,0.0]
[1778382328683,58.6,80805.72,14.1,0.0,0.0,0.0]
[1778382332334,58.6,80803.41,14.1,0.0,0.0,0.0]
[1778382333238,58.6,80803.41,14.1,0.0,0.0,0.0]
[1778382332642,58.6,80803.45,14.1,0.0,0.0,0.0]
[1778382334153,58.6,80803.45,14.1,0.0,0.0,0.0]
[1778382335062,58.6,80803.1,14.1,0.0,0.0,0.0]
[1778382340147,58.6,80801.84,14.1,0.0,0.0,0.0]
[1778382342791,58.6,80801.7,14.1,0.0,0.0,0.0]
[1778382345834,58.6,80797.77,14.1,0.0,0.0,0.0]
[1778382346262,58.6,80797.06,14.1,0.0,0.0,0.0]
[1778382353101,58.6,80793.6,14.1,0.0,0.0,0.0]
[1778382354032,58.6,80793.6,14.1,0.0,0.0,0.0]
[1778382360166,58.6,80788.53,14.1,0.0,0.0,0.0]
[1778382361736,58.6,80788.32,14.1,0.0,0.0,0.0]
[1778382365586,58.6,80783.39,14.1,0.0,0.0,0.0]
[1778382366370,58.6,80783.39,14.1,0.0,0.0,0.0]
[1778382375944,58.6,80782.08,14.1,0.0,0.0,0.0]
[1778382376475,58.6,80782.08,14.1,0.0,0.0,0.0]
[1778382378227,58.6,80782.08,14.1,0.0,0.0,0.0]
[1778382385592,58.6,80783.98,14.1,0.0,0.0,0.0]
[1778382386003,58.6,80783.98,14.1,0.0,0.0,0.0]
[1778382392056,58.6,80779.76,14.1,0.0,0.0,0.0]
[1778382394207,58.6,80779.76,14.1,0.0,0.0,0.0]
[1778382395059,58.6,80779.76,14.1,0.0,0.0,0.0]
[1778382396533,58.6,80779.69,14.1,0.0,0.0,0.0]
[1778382397233,58.6,80779.69,14.1,0.0,0.0,0.0]
[1778382399411,58.6,80779.86,14.1,0.0,0.0,0.0]
[1778382400092,58.6,80779.86,14.1,0.0,0.0,0.0]
[1778382402884,58.6,80779.85,14.1,0.0,0.0,0.0]
[1778382403456,58.6,80779.85,14.1,0.0,0.0,0.0]
[1778382405060,58.6,80775.45,14.1,0.0,0.0,0.0]
[1778382406619,58.6,80774.85,14.1,0.0,0.0,0.0]
[1778382408875,58.6,80773.47,14.1,0.0,0.0,0.0]
[1778382409333,58.6,80773.43,14.1,0.0,0.0,0.0]
[1778382409535,58.6,80773.43,14.1,0.0,0.0,0.0]
[1778382409698,58.6,80773.43,14.1,0.0,0.0,0.0]
[1778382410457,58.6,80769.9,14.1,0.0,0.0,0.0]
[1778382411429,58.6,80769.49,14.1,0.0,0.0,0.0]
[1778382414598,58.6,80769.62,14.1,0.0,0.0,0.0]
[1778382415368,58.6,80769.62,14.1,0.0,0.0,0.0]
[1778382421259,58.6,80770.42,14.1,0.0,0.0,0.0]
[1778382423980,58.6,80770.28,14.1,0.0,0.0,0.0]
[1778382424887,58.6,80765.23,14.1,0.0,0.0,0.0]
[1778382430328,58.6,80760.29,14.1,0.0,0.0,0.0]
[1778382433603,58.6,80757.85,14.1,0.0,0.0,0.0]
[1778382434396,58.6,80758.27,14.1,0.0,0.0,0.0]
[1778382437241,58.6,80759.03,14.1,0.0,0.0,0.0]
[1778382437867,58.6,80758.27,14.1,0.0,0.0,0.0]
[1778382439957,58.6,80761.51,14.1,0.0,0.0,0.0]
[1778382440617,58.6,80761.51,14.1,0.0,0.0,0.0]
[1778382447013,58.6,80764.25,14.1,0.0,0.0,0.0]
[1778382447842,58.6,80761.7,14.1,0.0,0.0,0.0]
[1778382452085,58.6,80762.23,14.1,0.0,0.0,0.0]
[1778382452186,58.6,80759.5,14.1,0.0,0.0,0.0]
[1778382453608,58.6,80759.5,14.1,0.0,0.0,0.0]
[1778382455101,58.6,80759.57,14.1,0.0,0.0,0.0]
[1778382455932,58.6,80759.57,14.1,0.0,0.0,0.0]
[1778382460187,58.6,80761.45,14.1,0.0,0.0,0.0]
[1778382463795,58.6,80761.35,14.1,0.0,0.0,0.0]
[1778382466976,58.6,80761.35,14.1,0.0,0.0,0.0]
[1778382467737,58.6,80761.39,14.1,0.0,0.0,0.0]
[1778382473054,58.6,80761.41,14.1,0.0,0.0,0.0]
[1778382473924,58.6,80761.38,14.1,0.0,0.0,0.0]
[1778382477553,58.6,80761.3,14.1,0.0,0.0,0.0]
[1778382479136,58.6,80761.34,14.1,0.0,0.0,0.0]
[1778382481368,58.6,80761.33,14.1,0.0,0.0,0.0]
[1778382482353,58.6,80761.42,14.1,0.0,0.0,0.0]
[1778382483244,58.6,80761.42,14.1,0.0,0.0,0.0]
[1778382484736,58.6,80761.45,14.1,0.0,0.0,0.0]
[1778382485380,58.6,80761.45,14.1,0.0,0.0,0.0]
[1778382486055,58.6,80761.31,14.1,0.0,0.0,0.0]
[1778382491757,58.6,80761.45,14.1,0.0,0.0,0.0]
[1778382493519,58.6,80761.42,14.1,0.0,0.0,0.0]
[1778382494208,58.6,80761.42,14.1,0.0,0.0,0.0]
[1778382498253,58.6,80763.62,14.1,0.0,0.0,0.0]
[1778382499024,58.6,80763.66,14.1,0.0,0.0,0.0]
[1778382503403,58.6,80762.86,14.1,0.0,0.0,0.0]
[1778382505408,58.6,80762.82,14.1,0.0,0.0,0.0]
[1778382511897,58.6,80754.68,14.1,0.0,0.0,0.0]
[1778382513930,58.6,80750.46,14.1,0.0,0.0,0.0]
[1778382514572,58.6,80750.21,14.1,0.0,0.0,0.0]
[1778382521967,58.6,80749.01,14.1,0.0,0.0,0.0]
[1778382527002,58.6,80750.33,14.1,0.0,0.0,0.0]
[1778382529844,58.6,80753.99,14.1,0.0,0.0,0.0]
[1778382530398,58.6,80753.99,14.1,0.0,0.0,0.0]
[1778382534051,58.6,80758.07,14.1,0.0,0.0,0.0]
[1778382535606,58.6,80758.07,14.1,0.0,0.0,0.0]
[1778382541895,58.6,80757.47,14.1,0.0,0.0,0.0]
[1778382542533,58.6,80757.47,14.1,0.0,0.0,0.0]
[1778382547249,58.6,80758.29,14.1,0.0,0.0,0.0]
[1778382548016,58.6,80758.29,14.1,0.0,0.0,0.0]
[1778382549338,58.6,80758.29,14.1,0.0,0.0,0.0]
[1778382550028,58.6,80758.29,14.1,0.0,0.0,0.0]
[1778382552993,58.6,80758.43,14.1,0.0,0.0,0.0]
[1778382553726,58.6,80758.29,14.1,0.0,0.0,0.0]
[1778382559228,58.6,80760.74,14.1,0.0,0.0,0.0]
[1778382561083,58.6,80760.74,14.1,0.0,0.0,0.0]
[1778382562698,58.6,80760.74,14.1,0.0,0.0,0.0]
[1778382564882,58.6,80760.74,14.1,0.0,0.0,0.0]
[1778382565692,58.6,80758.43,14.1,0.0,0.0,0.0]
[1778382567336,58.6,80758.29,14.1,0.0,0.0,0.0]
[1778382569222,58.6,80757.92,14.1,0.0,0.0,0.0]
[1778382570900,58.6,80753.15,14.1,0.0,0.0,0.0]
[1778382571949,58.6,80753.15,14.1,0.0,0.0,0.0]
[1778382572319,58.6,80752.74,14.1,0.0,0.0,0.0]
[1778382573315,58.6,80752.74,14.1,0.0,0.0,0.0]
[1778382574145,58.6,80752.84,14.1,0.0,0.0,0.0]
[1778382574931,58.6,80752.77,14.1,0.0,0.0,0.0]
[1778382575547,58.6,80752.79,14.1,0.0,0.0,0.0]
[1778382582390,58.6,80753.15,14.1,0.0,0.0,0.0]
[1778382585072,58.6,80753.47,14.1,0.0,0.0,0.0]
[1778382586292,58.6,80753.47,14.1,0.0,0.0,0.0]
[1778382591457,58.6,80752.44,14.1,0.0,0.0,0.0]
[1778382596492,58.6,80752.81,14.1,0.0,0.0,0.0]
[1778382597045,58.6,80752.81,14.1,0.0,0.0,0.0]
[1778382597972,58.6,80752.81,14.1,0.0,0.0,0.0]
[1778382604093,58.6,80752.91,14.1,0.0,0.0,0.0]
[1778382605113,58.6,80752.94,14.1,0.0,0.0,0.0]
[1778382607413,58.6,80753.01,14.1,0.0,0.0,0.0]
[1778382608115,58.6,80752.88,14.1,0.0,0.0,0.0]
[1778382610130,58.6,80752.81,14.1,0.0,0.0,0.0]
[1778382612980,58.6,80752.81,14.1,0.0,0.0,0.0]
[1778382616177,58.6,80752.81,14.1,0.0,0.0,0.0]
[1778382616999,58.6,80752.81,14.1,0.0,0.0,0.0]
[1778382620878,58.6,80754.9,14.1,0.0,0.0,0.0]
[1778382621715,58.6,80754.88,14.1,0.0,0.0,0.0]
[1778382623167,58.6,80754.88,14.1,0.0,0.0,0.0]
[1778382623882,58.6,80754.9,14.1,0.0,0.0,0.0]
[1778382625449,58.6,80754.82,14.1,0.0,0.0,0.0]
[1778382627140,58.6,80755.18,14.1,0.0,0.0,0.0]
[1778382627812,58.6,80755.99,14.1,0.0,0.0,0.0]
[1778382628457,58.6,80755.99,14.1,0.0,0.0,0.0]
[1778382632349,58.6,80755.95,14.1,0.0,0.0,0.0]
[1778382632409,58.6,80755.99,14.1,0.0,0.0,0.0]
[1778382633980,58.6,80755.99,14.1,0.0,0.0,0.0]
[1778382636930,58.6,80756.89,14.1,0.0,0.0,0.0]
[1778382637878,58.6,80756.85,14.1,0.0,0.0,0.0]
[1778382639336,58.6,80757.02,14.1,0.0,0.0,0.0]
[1778382640097,58.6,80757.02,14.1,0.0,0.0,0.0]
[1778382644399,58.6,80756.81,14.1,0.0,0.0,0.0]
[1778382645969,58.6,80756.77,14.1,0.0,0.0,0.0]
[1778382648867,58.6,80756.81,14.1,0.0,0.0,0.0]
[1778382649476,58.6,80756.81,14.1,0.0,0.0,0.0]
[1778382652472,58.6,80756.77,14.1,0.0,0.0,0.0]
[1778382653997,58.6,80756.77,14.1,0.0,0.0,0.0]
[1778382659938,58.6,80752.53,14.1,0.0,0.0,0.0]
[1778382661015,58.6,80752.53,14.1,0.0,0.0,0.0]
[1778382666987,58.6,80752.06,14.1,0.0,0.0,0.0]
[1778382672022,58.6,80751.81,14.1,0.0,0.0,0.0]
[1778382677057,58.6,80751.81,14.1,0.0,0.0,0.0]
[1778382683099,58.6,80751.6,14.1,0.0,0.0,0.0]
[1778382694176,58.6,80751.49,14.1,0.0,0.0,0.0]
[1778382707267,58.6,80751.74,14.1,0.0,0.0,0.0]
[1778382711073,58.6,80751.41,14.1,0.0,0.0,0.0]
[1778382715518,58.6,80751.16,14.1,0.0,0.0,0.0]
[1778382716244,58.6,80751.16,14.1,0.0,0.0,0.0]
[1778382717717,58.6,80751.16,14.1,0.0,0.0,0.0]
[1778382718354,58.6,80751.16,14.1,0.0,0.0,0.0]
[1778382722432,58.6,80751.11,14.1,0.0,0.0,0.0]
[1778382723144,58.6,80751.11,14.1,0.0,0.0,0.0]
[1778382726024,58.6,80751.07,14.1,0.0,0.0,0.0]
[1778382726897,58.6,80751.07,14.1,0.0,0.0,0.0]
[1778382727694,58.6,80751.18,14.1,0.0,0.0,0.0]
[1778382728559,58.6,80751.18,14.1,0.0,0.0,0.0]
[1778382734456,58.6,80757.13,14.1,0.0,0.0,0.0]
[1778382739491,58.6,80757.39,14.1,0.0,0.0,0.0]
[1778382740095,58.6,80757.39,14.1,0.0,0.0,0.0]
[1778382741603,58.6,80755.08,14.1,0.0,0.0,0.0]
[1778382742245,58.6,80755.08,14.1,0.0,0.0,0.0]
[1778382743873,58.6,80755.01,14.1,0.0,0.0,0.0]
[1778382744410,58.6,80755.01,14.1,0.0,0.0,0.0]
[1778382745059,58.6,80755.04,14.1,0.0,0.0,0.0]
[1778382745876,58.6,80755.04,14.1,0.0,0.0,0.0]
[1778382746557,58.6,80755.04,14.1,0.0,0.0,0.0]
[1778382751575,58.6,80755.26,14.1,0.0,0.0,0.0]
[1778382752614,58.6,80755.26,14.1,0.0,0.0,0.0]
[1778382753282,58.6,80756.56,14.1,0.0,0.0,0.0]
[1778382756333,58.6,80757.78,14.1,0.0,0.0,0.0]
[1778382757054,58.6,80757.78,14.1,0.0,0.0,0.0]
[1778382763076,58.6,80758.85,14.1,0.0,0.0,0.0]
[1778382763894,58.6,80758.81,14.1,0.0,0.0,0.0]
[1778382768971,58.6,80757.85,14.1,0.0,0.0,0.0]
[1778382769887,58.6,80757.85,14.1,0.0,0.0,0.0]
[1778382770547,58.6,80757.85,14.1,0.0,0.0,0.0]
[1778382771282,58.6,80757.85,14.1,0.0,0.0,0.0]
[1778382772853,58.6,80757.43,14.1,0.0,0.0,0.0]
[1778382773641,58.6,80757.43,14.1,0.0,0.0,0.0]
[1778382775951,58.6,80757.39,14.1,0.0,0.0,0.0]
[1778382776572,58.6,80757.39,14.1,0.0,0.0,0.0]
[1778382780173,58.6,80758.81,14.1,0.0,0.0,0.0]
[1778382781002,58.6,80758.81,14.1,0.0,0.0,0.0]
[1778382781898,58.6,80758.81,14.1,0.0,0.0,0.0]
[1778382784992,58.6,80758.81,14.1,0.0,0.0,0.0]
[1778382791855,58.6,80757.21,14.1,0.0,0.0,0.0]
[1778382795124,58.6,80757.28,14.1,0.0,0.0,0.0]
[1778382795891,58.6,80757.25,14.1,0.0,0.0,0.0]
[1778382796569,58.6,80757.25,14.1,0.0,0.0,0.0]
[1778382797181,58.6,80757.25,14.1,0.0,0.0,0.0]
[1778382797932,58.6,80757.25,14.1,0.0,0.0,0.0]
[1778382798611,58.6,80757.25,14.1,0.0,0.0,0.0]
[1778382800985,58.6,80759.12,14.1,0.0,0.0,0.0]
[1778382801886,58.6,80759.12,14.1,0.0,0.0,0.0]
[1778382804164,58.6,80759.16,14.1,0.0,0.0,0.0]
[1778382804990,58.6,80759.16,14.1,0.0,0.0,0.0]
[1778382808044,58.6,80759.16,14.1,0.0,0.0,0.0]
[1778382808960,58.6,80758.28,14.1,0.0,0.0,0.0]
[1778382814036,58.6,80758.24,14.1,0.0,0.0,0.0]
[1778382814133,58.6,80758.2,14.1,0.0,0.0,0.0]
[1778382814935,58.6,80758.2,14.1,0.0,0.0,0.0]
[1778382815018,58.6,80764.47,14.1,0.0,0.0,0.0]
[1778382815789,58.6,80764.47,14.1,0.0,0.0,0.0]
[1778382816578,58.6,80764.47,14.1,0.0,0.0,0.0]
[1778382819862,58.6,80767.3,14.1,0.0,0.0,0.0]
[1778382823429,58.6,80767.62,14.1,0.0,0.0,0.0]
[1778382826295,58.6,80767.62,14.1,0.0,0.0,0.0]
[1778382827135,58.6,80767.62,14.1,0.0,0.0,0.0]
[1778382827961,58.6,80767.62,14.1,0.0,0.0,0.0]
[1778382828581,58.6,80767.62,14.1,0.0,0.0,0.0]
[1778382831851,58.6,80766.73,14.1,0.0,0.0,0.0]
[1778382832383,58.6,80766.73,14.1,0.0,0.0,0.0]
[1778382836716,58.6,80766.73,14.1,0.0,0.0,0.0]
[1778382838227,58.6,80766.73,14.1,0.0,0.0,0.0]
[1778382839469,58.6,80766.73,14.1,0.0,0.0,0.0]
[1778382840292,58.6,80766.73,14.1,0.0,0.0,0.0]
[1778382843190,58.6,80766.73,14.1,0.0,0.0,0.0]
[1778382844138,58.6,80766.73,14.1,0.0,0.0,0.0]
[1778382844929,58.6,80766.73,14.1,0.0,0.0,0.0]
[1778382846305,58.6,80766.77,14.1,0.0,0.0,0.0]
[1778382860223,58.6,80766.92,14.1,0.0,0.0,0.0]
[1778382861027,58.6,80766.92,14.1,0.0,0.0,0.0]
[1778382862501,58.6,80770.29,14.1,0.0,0.0,0.0]
[1778382863157,58.6,80773.01,14.1,0.0,0.0,0.0]
[1778382864341,58.6,80775.39,14.1,0.0,0.0,0.0]
[1778382865758,58.6,80775.9,14.1,0.0,0.0,0.0]
[1778382869135,58.6,80775.93,14.1,0.0,0.0,0.0]
[1778382870014,58.6,80775.86,14.1,0.0,0.0,0.0]
[1778382871412,58.6,80775.61,14.1,0.0,0.0,0.0]
[1778382874025,58.6,80775.61,14.1,0.0,0.0,0.0]
[1778382874879,58.6,80775.61,14.1,0.0,0.0,0.0]
[1778382876291,58.6,80775.61,14.1,0.0,0.0,0.0]
[1778382877153,58.6,80775.61,14.1,0.0,0.0,0.0]
[1778382878766,58.6,80775.61,14.1,0.0,0.0,0.0]
[1778382879233,58.6,80775.61,14.1,0.0,0.0,0.0]
[1778382880027,58.6,80775.61,14.1,0.0,0.0,0.0]
[1778382882199,58.6,80775.86,14.1,0.0,0.0,0.0]
[1778382884272,58.6,80775.83,14.1,0.0,0.0,0.0]
[1778382885425,58.6,80775.83,14.1,0.0,0.0,0.0]
[1778382886077,58.6,80775.83,14.1,0.0,0.0,0.0]
[1778382888264,58.6,80776.01,14.1,0.0,0.0,0.0]
[1778382892417,58.6,80774.57,14.1,0.0,0.0,0.0]
[1778382893070,58.6,80770.63,14.1,0.0,0.0,0.0]
[1778382893796,58.6,80770.63,14.1,0.0,0.0,0.0]
[1778382894444,58.6,80770.45,14.1,0.0,0.0,0.0]
[1778382895128,58.6,80769.15,14.1,0.0,0.0,0.0]
[1778382896706,58.6,80769.15,14.1,0.0,0.0,0.0]
[1778382901417,58.6,80768.94,14.1,0.0,0.0,0.0]
[1778382903098,58.6,80768.19,14.1,0.0,0.0,0.0]
[1778382903850,58.6,80768.15,14.1,0.0,0.0,0.0]
[1778382905077,58.6,80768.12,14.1,0.0,0.0,0.0]
[1778382909357,58.6,80764.82,14.1,0.0,0.0,0.0]
[1778382910125,58.6,80764.06,14.1,0.0,0.0,0.0]
[1778382913159,58.6,80762.45,14.1,0.0,0.0,0.0]
[1778382913932,58.6,80761.91,14.1,0.0,0.0,0.0]
[1778382914493,58.6,80761.91,14.1,0.0,0.0,0.0]
[1778382915386,58.6,80761.91,14.1,0.0,0.0,0.0]
[1778382916708,58.6,80761.84,14.1,0.0,0.0,0.0]
[1778382917681,58.6,80761.81,14.1,0.0,0.0,0.0]
[1778382919967,58.6,80766.32,14.1,0.0,0.0,0.0]
[1778382921578,58.6,80766.36,14.1,0.0,0.0,0.0]
[1778382927804,58.6,80768.44,14.1,0.0,0.0,0.0]
[1778382928574,58.6,80768.44,14.1,0.0,0.0,0.0]
[1778382929232,58.6,80768.44,14.1,0.0,0.0,0.0]
[1778382930099,58.6,80768.44,14.1,0.0,0.0,0.0]
[1778382930906,58.6,80766.13,14.1,0.0,0.0,0.0]
[1778382933846,58.6,80766.29,14.1,0.0,0.0,0.0]
[1778382938065,58.6,80766.15,14.1,0.0,0.0,0.0]
[1778382938932,58.6,80766.18,14.1,0.0,0.0,0.0]
[1778382943391,58.6,80766.22,14.1,0.0,0.0,0.0]
[1778382944114,58.6,80766.18,14.1,0.0,0.0,0.0]
[1778382944907,58.6,80766.08,14.1,0.0,0.0,0.0]
[1778382945618,58.6,80766.08,14.1,0.0,0.0,0.0]
[1778382946291,58.6,80766.15,14.1,0.0,0.0,0.0]
[1778382947209,58.6,80766.11,14.1,0.0,0.0,0.0]
[1778382948666,58.6,80766.11,14.1,0.0,0.0,0.0]
[1778382949228,58.6,80766.11,14.1,0.0,0.0,0.0]
[1778382954993,58.6,80765.96,14.1,0.0,0.0,0.0]
[1778382960356,58.6,80765.96,14.1,0.0,0.0,0.0]
[1778382961219,58.6,80765.96,14.1,0.0,0.0,0.0]
[1778382962017,58.6,80765.96,14.1,0.0,0.0,0.0]
[1778382963498,58.6,80765.96,14.1,0.0,0.0,0.0]
[1778382965133,58.6,80765.96,14.1,0.0,0.0,0.0]
[1778382966855,58.6,80765.96,14.1,0.0,0.0,0.0]
[1778382968471,58.6,80765.96,14.1,0.0,0.0,0.0]
[1778382969026,58.6,80764.11,14.1,0.0,0.0,0.0]
[1778382970188,58.6,80763.11,14.1,0.0,0.0,0.0]
[1778382972071,58.6,80762.15,14.1,0.0,0.0,0.0]
[1778382972875,58.6,80762.15,14.1,0.0,0.0,0.0]
[1778382974250,58.6,80761.51,14.1,0.0,0.0,0.0]
[1778382976721,58.6,80761.29,14.1,0.0,0.0,0.0]
[1778382977367,58.6,80760.16,14.1,0.0,0.0,0.0]
[1778382985183,58.6,80758.23,14.1,0.0,0.0,0.0]
[1778382986060,58.6,80758.27,14.1,0.0,0.0,0.0]
[1778382987778,58.6,80758.27,14.1,0.0,0.0,0.0]
[1778382988249,58.6,80758.27,14.1,0.0,0.0,0.0]
[1778382991249,58.6,80758.23,14.1,0.0,0.0,0.0]
[1778382999542,58.6,80757.86,14.1,0.0,0.0,0.0]
[1778383003492,58.6,80758.11,14.1,0.0,0.0,0.0]
[1778383008238,58.6,80757.61,14.1,0.0,0.0,0.0]
[1778383010167,58.6,80757.61,14.1,0.0,0.0,0.0]
[1778383011889,58.6,80757.61,14.1,0.0,0.0,0.0]
[1778383012604,58.6,80757.61,14.1,0.0,0.0,0.0]
[1778383024938,58.6,80757.79,14.1,0.0,0.0,0.0]
[1778383025753,58.6,80757.02,14.1,0.0,0.0,0.0]
[1778383026424,58.6,80757.02,14.1,0.0,0.0,0.0]
[1778383027524,58.6,80757.02,14.1,0.0,0.0,0.0]
[1778383028317,58.6,80757.02,14.1,0.0,0.0,0.0]
[1778383028509,58.6,80762.47,14.1,0.0,0.0,0.0]
[1778383029148,58.6,80762.47,14.1,0.0,0.0,0.0]
[1778383035290,58.6,80761.75,14.1,0.0,0.0,0.0]
[1778383036096,58.6,80761.75,14.1,0.0,0.0,0.0]
[1778383036990,58.6,80761.75,14.1,0.0,0.0,0.0]
[1778383037720,58.6,80761.75,14.1,0.0,0.0,0.0]
[1778383045124,58.6,80759.99,14.1,0.0,0.0,0.0]
[1778383047527,58.6,80759.99,14.1,0.0,0.0,0.0]
[1778383049162,58.6,80759.99,14.1,0.0,0.0,0.0]
[1778383050068,58.6,80759.99,14.1,0.0,0.0,0.0]
[1778383051670,58.6,80755.9,14.1,0.0,0.0,0.0]
[1778383056705,58.6,80754.13,14.1,0.0,0.0,0.0]
[1778383060733,58.6,80759.86,14.1,0.0,0.0,0.0]
[1778383067782,58.6,80760.42,14.1,0.0,0.0,0.0]
[1778383072890,58.6,80760.42,14.1,0.0,0.0,0.0]
[1778383073573,58.6,80760.31,14.1,0.0,0.0,0.0]
[1778383075152,58.6,80760.31,14.1,0.0,0.0,0.0]
[1778383076008,58.6,80760.8,14.1,0.0,0.0,0.0]
[1778383081881,58.6,80761.06,14.1,0.0,0.0,0.0]
[1778383086236,58.6,80760.48,14.1,0.0,0.0,0.0]
[1778383087054,58.6,80760.16,14.1,0.0,0.0,0.0]
[1778383099197,58.6,80760.07,14.1,0.0,0.0,0.0]
[1778383099887,58.6,80760.07,14.1,0.0,0.0,0.0]
[1778383101619,58.6,80760.07,14.1,0.0,0.0,0.0]
[1778383102319,58.6,80760.07,14.1,0.0,0.0,0.0]
[1778383103612,58.6,80760.07,14.1,0.0,0.0,0.0]
[1778383104488,58.6,80760.07,14.1,0.0,0.0,0.0]
[1778383105923,58.6,80758.69,14.1,0.0,0.0,0.0]
[1778383106628,58.6,80757.12,14.1,0.0,0.0,0.0]
[1778383108892,58.6,80756.4,14.1,0.0,0.0,0.0]
[1778383109744,58.6,80755.86,14.1,0.0,0.0,0.0]
[1778383116119,58.6,80756.09,14.1,0.0,0.0,0.0]
[1778383119464,58.6,80756.9,14.1,0.0,0.0,0.0]
[1778383120211,58.6,80756.9,14.1,0.0,0.0,0.0]
[1778383127073,58.6,80756.65,14.1,0.0,0.0,0.0]
[1778383127914,58.6,80756.65,14.1,0.0,0.0,0.0]
[1778383129313,58.6,80756.49,14.1,0.0,0.0,0.0]
[1778383130287,58.6,80756.53,14.1,0.0,0.0,0.0]
[1778383136119,58.6,80760.87,14.1,0.0,0.0,0.0]
[1778383136853,58.6,80760.87,14.1,0.0,0.0,0.0]
[1778383143916,58.6,80761.33,14.1,0.0,0.0,0.0]
[1778383144467,58.6,80761.33,14.1,0.0,0.0,0.0]
[1778383146803,58.6,80761.3,14.1,0.0,0.0,0.0]
[1778383147503,58.6,80761.3,14.1,0.0,0.0,0.0]
[1778383153979,58.6,80762.74,14.1,0.0,0.0,0.0]
[1778383154721,58.6,80762.74,14.1,0.0,0.0,0.0]
[1778383155472,58.6,80762.73,14.1,0.0,0.0,0.0]
[1778383156136,58.6,80762.74,14.1,0.0,0.0,0.0]
[1778383158852,58.6,80762.7,14.1,0.0,0.0,0.0]
[1778383158859,58.6,80762.7,14.1,0.0,0.0,0.0]
[1778383160931,58.6,80767.48,14.1,0.0,0.0,0.0]
[1778383161728,58.6,80769.27,14.1,0.0,0.0,0.0]
[1778383163910,58.6,80769.37,14.1,0.0,0.0,0.0]
[1778383165466,58.6,80769.19,14.1,0.0,0.0,0.0]
[1778383167798,58.6,80771.54,14.1,0.0,0.0,0.0]
[1778383169185,58.6,80771.54,14.1,0.0,0.0,0.0]
[1778383174527,58.6,80769.22,14.1,0.0,0.0,0.0]
[1778383178556,58.6,80762.89,14.1,0.0,0.0,0.0]
[1778383184599,58.6,80758.65,14.1,0.0,0.0,0.0]
[1778383187545,58.6,80758.48,14.1,0.0,0.0,0.0]
[1778383188295,58.6,80758.48,14.1,0.0,0.0,0.0]
[1778383195929,58.6,80758.38,14.1,0.0,0.0,0.0]
[1778383197654,58.6,80758.38,14.1,0.0,0.0,0.0]
[1778383201335,58.6,80755.97,14.1,0.0,0.0,0.0]
[1778383202384,58.6,80754.86,14.1,0.0,0.0,0.0]
[1778383204642,58.6,80755.18,14.1,0.0,0.0,0.0]
[1778383206353,58.6,80755.18,14.1,0.0,0.0,0.0]
[1778383207934,58.6,80755.18,14.1,0.0,0.0,0.0]
[1778383208664,58.6,80755.18,14.1,0.0,0.0,0.0]
[1778383213803,58.6,80756.32,14.1,0.0,0.0,0.0]
[1778383218838,58.6,80757.14,14.1,0.0,0.0,0.0]
[1778383221078,58.6,80756.75,14.1,0.0,0.0,0.0]
[1778383221928,58.6,80756.75,14.1,0.0,0.0,0.0]
[1778383225647,58.6,80756.46,14.1,0.0,0.0,0.0]
[1778383226339,58.6,80756.46,14.1,0.0,0.0,0.0]
[1778383227287,58.6,80755.78,14.1,0.0,0.0,0.0]
[1778383228161,58.6,80755.78,14.1,0.0,0.0,0.0]
[1778383228848,58.6,80755.78,14.1,0.0,0.0,0.0]
[1778383229555,58.6,80755.78,14.1,0.0,0.0,0.0]
[1778383231930,58.6,80754.57,14.1,0.0,0.0,0.0]
[1778383237014,58.6,80754.53,14.1,0.0,0.0,0.0]
[1778383237820,58.6,80754.53,14.1,0.0,0.0,0.0]
[1778383239241,58.6,80754.6,14.1,0.0,0.0,0.0]
[1778383240027,58.6,80754.6,14.1,0.0,0.0,0.0]
[1778383246028,58.6,80754.57,14.1,0.0,0.0,0.0]
[1778383246574,58.6,80754.57,14.1,0.0,0.0,0.0]
[1778383247296,58.6,80754.57,14.1,0.0,0.0,0.0]
[1778383248085,58.6,80754.57,14.1,0.0,0.0,0.0]
[1778383248140,58.6,80754.57,14.1,0.0,0.0,0.0]
[1778383254084,58.6,80748.41,14.1,0.0,0.0,0.0]
[1778383256948,58.6,80748.23,14.1,0.0,0.0,0.0]
[1778383257597,58.6,80746.21,14.1,0.0,0.0,0.0]
[1778383263147,58.6,80744.71,14.1,0.0,0.0,0.0]
[1778383264307,58.6,80744.37,14.1,0.0,0.0,0.0]
[1778383265230,58.6,80744.37,14.1,0.0,0.0,0.0]
[1778383268942,58.6,80743.47,14.1,0.0,0.0,0.0]
[1778383269660,58.6,80743.47,14.1,0.0,0.0,0.0]
[1778383275835,58.6,80740.51,14.1,0.0,0.0,0.0]
[1778383276689,58.6,80740.48,14.1,0.0,0.0,0.0]
[1778383282072,58.6,80737.65,14.1,0.0,0.0,0.0]
[1778383283438,58.6,80737.68,14.1,0.0,0.0,0.0]
[1778383284032,58.6,80737.68,14.1,0.0,0.0,0.0]
[1778383284802,58.6,80737.68,14.1,0.0,0.0,0.0]
[1778383286171,58.6,80737.68,14.1,0.0,0.0,0.0]
[1778383287227,58.6,80737.68,14.1,0.0,0.0,0.0]
[1778383290859,58.6,80737.68,14.1,0.0,0.0,0.0]
[1778383291657,58.6,80737.68,14.1,0.0,0.0,0.0]
[1778383291756,58.6,80737.68,14.1,0.0,0.0,0.0]
[1778383294525,58.6,80737.79,14.1,0.0,0.0,0.0]
[1778383296277,58.6,80737.82,14.1,0.0,0.0,0.0]
[1778383297816,58.6,80737.48,14.1,0.0,0.0,0.0]
[1778383298470,58.6,80737.48,14.1,0.0,0.0,0.0]
[1778383306710,58.6,80737.91,14.1,0.0,0.0,0.0]
[1778383307472,58.6,80737.91,14.1,0.0,0.0,0.0]
[1778383313213,58.6,80737.77,14.1,0.0,0.0,0.0]
[1778383313923,58.6,80737.77,14.1,0.0,0.0,0.0]
[1778383319545,58.6,80736.57,14.1,0.0,0.0,0.0]
[1778383320946,58.6,80736.57,14.1,0.0,0.0,0.0]
[1778383321562,58.6,80736.57,14.1,0.0,0.0,0.0]
[1778383322189,58.6,80736.57,14.1,0.0,0.0,0.0]
[1778383323115,58.6,80736.57,14.1,0.0,0.0,0.0]
[1778383323155,58.6,80736.57,14.1,0.0,0.0,0.0]
[1778383324040,58.6,80736.46,14.1,0.0,0.0,0.0]
[1778383324140,58.6,80727.58,14.1,0.0,0.0,0.0]
[1778383324580,58.6,80721.83,14.1,0.0,0.0,0.0]
[1778383325947,58.6,80721.83,14.1,0.0,0.0,0.0]
[1778383330122,58.6,80726.13,14.1,0.0,0.0,0.0]
[1778383332203,58.6,80726.65,14.1,0.0,0.0,0.0]
[1778383333106,58.6,80726.87,14.1,0.0,0.0,0.0]
[1778383338461,58.6,80727.09,14.1,0.0,0.0,0.0]
[1778383339441,58.6,80727.16,14.1,0.0,0.0,0.0]
[1778383340494,58.6,80727.09,14.1,0.0,0.0,0.0]
[1778383341069,58.6,80727.09,14.1,0.0,0.0,0.0]
[1778383347741,58.6,80727.34,14.1,0.0,0.0,0.0]
[1778383349943,58.6,80727.34,14.1,0.0,0.0,0.0]
[1778383350681,58.6,80727.33,14.1,0.0,0.0,0.0]
[1778383351769,58.6,80727.37,14.1,0.0,0.0,0.0]
[1778383355098,58.6,80727.4,14.1,0.0,0.0,0.0]
[1778383355898,58.6,80728.09,14.1,0.0,0.0,0.0]
[1778383356745,58.6,80732.25,14.1,0.0,0.0,0.0]
[1778383357502,58.6,80732.58,14.1,0.0,0.0,0.0]
[1778383362936,58.6,80732.35,14.1,0.0,0.0,0.0]
[1778383363761,58.6,80732.35,14.1,0.0,0.0,0.0]
[1778383364318,58.6,80732.35,14.1,0.0,0.0,0.0]
[1778383366117,58.6,80732.35,14.1,0.0,0.0,0.0]
[1778383367843,58.6,80732.35,14.1,0.0,0.0,0.0]
[1778383368514,58.6,80732.35,14.1,0.0,0.0,0.0]
[1778383371260,58.6,80733.13,14.1,0.0,0.0,0.0]
[1778383372023,58.6,80733.13,14.1,0.0,0.0,0.0]
[1778383373504,58.6,80733.14,14.1,0.0,0.0,0.0]
[1778383374099,58.6,80733.14,14.1,0.0,0.0,0.0]
[1778383376944,58.6,80741.24,14.1,0.0,0.0,0.0]
[1778383378771,58.6,80743.86,14.1,0.0,0.0,0.0]
[1778383379408,58.6,80743.85,14.1,0.0,0.0,0.0]
[1778383381817,58.6,80745.55,14.1,0.0,0.0,0.0]
[1778383384020,58.6,80745.59,14.1,0.0,0.0,0.0]
[1778383388436,58.6,80745.8,14.1,0.0,0.0,0.0]
[1778383389170,58.6,80745.8,14.1,0.0,0.0,0.0]
[1778383392246,58.6,80745.84,14.1,0.0,0.0,0.0]
[1778383392974,58.6,80745.84,14.1,0.0,0.0,0.0]
[1778383393776,58.6,80745.84,14.1,0.0,0.0,0.0]
[1778383394400,58.6,80745.84,14.1,0.0,0.0,0.0]
[1778383399312,58.6,80745.96,14.1,0.0,0.0,0.0]
[1778383401043,58.6,80745.89,14.1,0.0,0.0,0.0]
[1778383406764,58.6,80744.56,14.1,0.0,0.0,0.0]
[1778383407431,58.6,80744.2,14.1,0.0,0.0,0.0]
[1778383411182,58.6,80746.83,14.1,0.0,0.0,0.0]
[1778383416217,58.6,80747.13,14.1,0.0,0.0,0.0]
[1778383422145,58.6,80744.47,14.1,0.0,0.0,0.0]
[1778383423765,58.6,80744.47,14.1,0.0,0.0,0.0]
[1778383425910,58.6,80744.51,14.1,0.0,0.0,0.0]
[1778383426593,58.6,80744.51,14.1,0.0,0.0,0.0]
[1778383427326,58.6,80744.51,14.1,0.0,0.0,0.0]
[1778383428063,58.6,80744.51,14.1,0.0,0.0,0.0]
[1778383433336,58.6,80744.56,14.1,0.0,0.0,0.0]
[1778383438077,58.6,80744.49,14.1,0.0,0.0,0.0]
[1778383438764,58.6,80744.49,14.1,0.0,0.0,0.0]
[1778383442437,58.6,80744.43,14.1,0.0,0.0,0.0]
[1778383443092,58.6,80744.43,14.1,0.0,0.0,0.0]
[1778383449448,58.6,80740.67,14.1,0.0,0.0,0.0]
[1778383453569,58.6,80742.76,14.1,0.0,0.0,0.0]
[1778383454228,58.6,80742.76,14.1,0.0,0.0,0.0]
[1778383454971,58.6,80742.76,14.1,0.0,0.0,0.0]
[1778383455670,58.6,80742.76,14.1,0.0,0.0,0.0]
[1778383462539,58.6,80743.22,14.1,0.0,0.0,0.0]
[1778383470595,58.6,80740.85,14.1,0.0,0.0,0.0]
[1778383471602,58.6,80740.93,14.1,0.0,0.0,0.0]
[1778383479995,58.6,80740.93,14.1,0.0,0.0,0.0]
[1778383482023,58.6,80740.93,14.1,0.0,0.0,0.0]
[1778383482669,58.6,80740.93,14.1,0.0,0.0,0.0]
[1778383483566,58.6,80740.93,14.1,0.0,0.0,0.0]
[1778383486340,58.6,80740.93,14.1,0.0,0.0,0.0]
[1778383487890,58.6,80740.93,14.1,0.0,0.0,0.0]
[1778383494111,58.6,80740.9,14.1,0.0,0.0,0.0]
[1778383494990,58.6,80740.9,14.1,0.0,0.0,0.0]
[1778383503907,58.6,80740.9,14.1,0.0,0.0,0.0]
[1778383504688,58.6,80738.24,14.1,0.0,0.0,0.0]
[1778383509902,58.6,80735.53,14.1,0.0,0.0,0.0]
[1778383513554,58.6,80735.0,14.1,0.0,0.0,0.0]
[1778383514210,58.6,80735.0,14.1,0.0,0.0,0.0]
[1778383517733,58.6,80734.25,14.1,0.0,0.0,0.0]
[1778383518561,58.6,80733.2,14.1,0.0,0.0,0.0]
[1778383520198,58.6,80733.16,14.1,0.0,0.0,0.0]
[1778383520959,58.6,80733.16,14.1,0.0,0.0,0.0]
[1778383523213,58.6,80735.43,14.1,0.0,0.0,0.0]
[1778383523998,58.6,80735.29,14.1,0.0,0.0,0.0]
[1778383524748,58.6,80735.29,14.1,0.0,0.0,0.0]
[1778383525473,58.6,80732.99,14.1,0.0,0.0,0.0]
[1778383527841,58.6,80732.99,14.1,0.0,0.0,0.0]
[1778383528470,58.6,80733.9,14.1,0.0,0.0,0.0]
[1778383530713,58.6,80734.18,14.1,0.0,0.0,0.0]
[1778383531616,58.6,80734.18,14.1,0.0,0.0,0.0]
[1778383532558,58.6,80734.18,14.1,0.0,0.0,0.0]
[1778383533355,58.6,80734.18,14.1,0.0,0.0,0.0]
[1778383533372,58.6,80734.36,14.1,0.0,0.0,0.0]
[1778383536982,58.6,80734.22,14.1,0.0,0.0,0.0]
[1778383537512,58.6,80734.18,14.1,0.0,0.0,0.0]
[1778383542070,58.6,80732.86,14.1,0.0,0.0,0.0]
[1778383542615,58.6,80732.86,14.1,0.0,0.0,0.0]
[1778383547015,58.6,80732.86,14.1,0.0,0.0,0.0]
[1778383558239,58.6,80734.4,14.1,0.0,0.0,0.0]
[1778383560375,58.6,80734.4,14.1,0.0,0.0,0.0]
[1778383561139,58.6,80734.4,14.1,0.0,0.0,0.0]
[1778383562074,58.6,80734.4,14.1,0.0,0.0,0.0]
[1778383569252,58.6,80736.82,14.1,0.0,0.0,0.0]
[1778383570118,58.6,80736.82,14.1,0.0,0.0,0.0]
[1778383575389,58.6,80734.2,14.1,0.0,0.0,0.0]
[1778383577056,58.6,80734.2,14.1,0.0,0.0,0.0]
[1778383578559,58.6,80734.37,14.1,0.0,0.0,0.0]
[1778383579377,58.6,80734.37,14.1,0.0,0.0,0.0]
[1778383587442,58.6,80734.33,14.1,0.0,0.0,0.0]
[1778383588110,58.6,80734.33,14.1,0.0,0.0,0.0]
[1778383590306,58.6,80734.33,14.1,0.0,0.0,0.0]
[1778383590997,58.6,80734.33,14.1,0.0,0.0,0.0]
[1778383591012,58.6,80734.33,14.1,0.0,0.0,0.0]
[1778383591793,58.6,80734.33,14.1,0.0,0.0,0.0]
[1778383593459,58.6,80734.33,14.1,0.0,0.0,0.0]
[1778383594180,58.6,80734.33,14.1,0.0,0.0,0.0]
[1778383595865,58.6,80734.33,14.1,0.0,0.0,0.0]
[1778383596422,58.6,80734.33,14.1,0.0,0.0,0.0]
[1778383597214,58.6,80734.33,14.1,0.0,0.0,0.0]
[1778383597970,58.6,80734.33,14.1,0.0,0.0,0.0]
[1778383599443,58.6,80734.3,14.1,0.0,0.0,0.0]
[1778383600144,58.6,80734.08,14.1,0.0,0.0,0.0]
[1778383602187,58.6,80734.08,14.1,0.0,0.0,0.0]
[1778383603008,58.6,80734.08,14.1,0.0,0.0,0.0]
[1778383604695,58.6,80734.26,14.1,0.0,0.0,0.0]
[1778383605519,58.6,80734.26,14.1,0.0,0.0,0.0]
[1778383609356,58.6,80734.08,14.1,0.0,0.0,0.0]
[1778383610262,58.6,80734.09,14.1,0.0,0.0,0.0]
[1778383615768,58.6,80734.09,14.1,0.0,0.0,0.0]
[1778383616498,58.6,80734.09,14.1,0.0,0.0,0.0]
[1778383621684,58.6,80733.8,14.1,0.0,0.0,0.0]
[1778383623526,58.6,80733.8,14.1,0.0,0.0,0.0]
[1778383624216,58.6,80733.76,14.1,0.0,0.0,0.0]
[1778383624982,58.6,80733.76,14.1,0.0,0.0,0.0]
[1778383625700,58.6,80733.65,14.1,0.0,0.0,0.0]
[1778383628671,58.6,80733.65,14.1,0.0,0.0,0.0]
[1778383630175,58.6,80733.65,14.1,0.0,0.0,0.0]
[1778383634872,58.6,80733.76,14.1,0.0,0.0,0.0]
[1778383635545,58.6,80733.76,14.1,0.0,0.0,0.0]
[1778383638322,58.6,80733.72,14.1,0.0,0.0,0.0]
[1778383639149,58.6,80733.72,14.1,0.0,0.0,0.0]
[1778383640940,58.6,80733.72,14.1,0.0,0.0,0.0]
[1778383641721,58.6,80733.72,14.1,0.0,0.0,0.0]
[1778383642399,58.6,80733.72,14.1,0.0,0.0,0.0]
[1778383643081,58.6,80733.72,14.1,0.0,0.0,0.0]
[1778383650768,58.6,80733.72,14.1,0.0,0.0,0.0]
[1778383652294,58.6,80733.72,14.1,0.0,0.0,0.0]
[1778383652390,58.6,80733.76,14.1,0.0,0.0,0.0]
[1778383653025,58.6,80733.76,14.1,0.0,0.0,0.0]
[1778383653934,58.6,80733.76,14.1,0.0,0.0,0.0]
[1778383654564,58.6,80733.76,14.1,0.0,0.0,0.0]
[1778383655324,58.6,80733.76,14.1,0.0,0.0,0.0]
[1778383656016,58.6,80733.76,14.1,0.0,0.0,0.0]
[1778383656753,58.6,80733.76,14.1,0.0,0.0,0.0]
[1778383663897,58.6,80733.72,14.1,0.0,0.0,0.0]
[1778383664576,58.6,80733.72,14.1,0.0,0.0,0.0]
[1778383671231,58.6,80731.84,14.1,0.0,0.0,0.0]
[1778383672132,58.6,80731.23,14.1,0.0,0.0,0.0]
[1778383675293,58.6,80730.5,14.1,0.0,0.0,0.0]
[1778383676030,58.6,80730.94,14.1,0.0,0.0,0.0]
[1778383681100,58.6,80731.43,14.1,0.0,0.0,0.0]
[1778383684822,58.6,80730.93,14.1,0.0,0.0,0.0]
[1778383685518,58.6,80730.93,14.1,0.0,0.0,0.0]
[1778383687662,58.6,80731.14,14.1,0.0,0.0,0.0]
[1778383688256,58.6,80731.14,14.1,0.0,0.0,0.0]
[1778383689043,58.6,80731.97,14.1,0.0,0.0,0.0]
[1778383689786,58.6,80731.97,14.1,0.0,0.0,0.0]
[1778383692116,58.6,80731.97,14.1,0.0,0.0,0.0]
[1778383692846,58.6,80731.97,14.1,0.0,0.0,0.0]
[1778383698219,58.6,80731.11,14.1,0.0,0.0,0.0]
[1778383704261,58.6,80731.43,14.1,0.0,0.0,0.0]
[1778383705054,58.6,80731.43,14.1,0.0,0.0,0.0]
[1778383706003,58.6,80731.43,14.1,0.0,0.0,0.0]
[1778383706747,58.6,80731.43,14.1,0.0,0.0,0.0]
[1778383707244,58.6,80731.43,14.1,0.0,0.0,0.0]
[1778383708867,58.6,80731.25,14.1,0.0,0.0,0.0]
[1778383709546,58.6,80731.25,14.1,0.0,0.0,0.0]
[1778383714332,58.6,80730.96,14.1,0.0,0.0,0.0]
[1778383719367,58.6,80731.67,14.1,0.0,0.0,0.0]
[1778383725107,58.6,80731.57,14.1,0.0,0.0,0.0]
[1778383726492,58.6,80731.57,14.1,0.0,0.0,0.0]
[1778383729122,58.6,80731.57,14.1,0.0,0.0,0.0]
[1778383730632,58.6,80731.57,14.1,0.0,0.0,0.0]
[1778383736486,58.6,80731.8,14.1,0.0,0.0,0.0]
[1778383737275,58.6,80731.8,14.1,0.0,0.0,0.0]
[1778383738049,58.6,80731.71,14.1,0.0,0.0,0.0]
[1778383740181,58.6,80731.71,14.1,0.0,0.0,0.0]
[1778383741012,58.6,80731.71,14.1,0.0,0.0,0.0]
[1778383744447,58.6,80731.57,14.1,0.0,0.0,0.0]
[1778383746426,58.6,80731.78,14.1,0.0,0.0,0.0]
[1778383750210,58.6,80731.6,14.1,0.0,0.0,0.0]
[1778383752864,58.6,80731.6,14.1,0.0,0.0,0.0]
[1778383758640,58.6,80732.03,14.1,0.0,0.0,0.0]
[1778383759040,58.6,80732.03,14.1,0.0,0.0,0.0]
[1778383760069,58.6,80732.03,14.1,0.0,0.0,0.0]
[1778383763239,58.6,80732.03,14.1,0.0,0.0,0.0]
[1778383764933,58.6,80732.17,14.1,0.0,0.0,0.0]
[1778383771312,58.6,80732.17,14.1,0.0,0.0,0.0]
[1778383771412,58.6,80732.17,14.1,0.0,0.0,0.0]
[1778383772628,58.6,80732.17,14.1,0.0,0.0,0.0]
[1778383773227,58.6,80732.17,14.1,0.0,0.0,0.0]
[1778383773851,58.6,80732.07,14.1,0.0,0.0,0.0]
[1778383775359,58.6,80732.07,14.1,0.0,0.0,0.0]
[1778383776072,58.6,80732.07,14.1,0.0,0.0,0.0]
[1778383781801,58.6,80732.17,14.1,0.0,0.0,0.0]
[1778383784749,58.6,80731.6,14.1,0.0,0.0,0.0]
[1778383785579,58.6,80731.6,14.1,0.0,0.0,0.0]
[1778383786527,58.6,80731.6,14.1,0.0,0.0,0.0]
[1778383787543,58.6,80731.6,14.1,0.0,0.0,0.0]
[1778383789029,58.6,80731.6,14.1,0.0,0.0,0.0]
[1778383789684,58.6,80731.6,14.1,0.0,0.0,0.0]
[1778383790642,58.6,80731.6,14.1,0.0,0.0,0.0]
[1778383791133,58.6,80731.6,14.1,0.0,0.0,0.0]
[1778383792048,58.6,80731.6,14.1,0.0,0.0,0.0]
[1778383792773,58.6,80731.6,14.1,0.0,0.0,0.0]
[1778383797217,58.6,80731.89,14.1,0.0,0.0,0.0]
[1778383797960,58.6,80731.89,14.1,0.0,0.0,0.0]
[1778383802441,58.6,80734.09,14.1,0.0,0.0,0.0]
[1778383803320,58.6,80734.09,14.1,0.0,0.0,0.0]
[1778383804866,58.6,80734.44,14.1,0.0,0.0,0.0]
[1778383805580,58.6,80734.44,14.1,0.0,0.0,0.0]
[1778383807088,58.6,80734.99,14.1,0.0,0.0,0.0]
[1778383808797,58.6,80736.73,14.1,0.0,0.0,0.0]
[1778383815529,58.6,80736.54,14.1,0.0,0.0,0.0]
[1778383817037,58.6,80736.16,14.1,0.0,0.0,0.0]
[1778383822087,58.6,80733.41,14.1,0.0,0.0,0.0]
[1778383824124,58.6,80733.23,14.1,0.0,0.0,0.0]
[1778383824975,58.6,80733.23,14.1,0.0,0.0,0.0]
[1778383827584,58.6,80733.16,14.1,0.0,0.0,0.0]
[1778383827654,58.6,80733.16,14.1,0.0,0.0,0.0]
[1778383829137,58.6,80719.97,14.1,0.0,0.0,0.0]
[1778383831151,58.6,80719.94,14.1,0.0,0.0,0.0]
[1778383836190,58.6,80719.98,14.1,0.0,0.0,0.0]
[1778383842840,58.6,80719.98,14.1,0.0,0.0,0.0]
[1778383843592,58.6,80719.98,14.1,0.0,0.0,0.0]
[1778383848150,58.6,80720.39,14.1,0.0,0.0,0.0]
[1778383849775,58.6,80720.35,14.1,0.0,0.0,0.0]
[1778383850525,58.6,80720.12,14.1,0.0,0.0,0.0]
[1778383851154,58.6,80720.09,14.1,0.0,0.0,0.0]
[1778383852829,58.6,80720.05,14.1,0.0,0.0,0.0]
[1778383853431,58.6,80720.05,14.1,0.0,0.0,0.0]
[1778383855759,58.6,80719.48,14.1,0.0,0.0,0.0]
[1778383856501,58.6,80719.41,14.1,0.0,0.0,0.0]
[1778383861365,58.6,80713.67,14.1,0.0,0.0,0.0]
[1778383865226,58.6,80711.6,14.1,0.0,0.0,0.0]
[1778383865991,58.6,80711.67,14.1,0.0,0.0,0.0]
[1778383866738,58.6,80711.67,14.1,0.0,0.0,0.0]
[1778383868219,58.6,80710.81,14.1,0.0,0.0,0.0]
[1778383872011,58.6,80710.52,14.1,0.0,0.0,0.0]
[1778383872722,58.6,80710.52,14.1,0.0,0.0,0.0]
[1778383878486,58.6,80709.33,14.1,0.0,0.0,0.0]
[1778383881079,58.6,80706.73,14.1,0.0,0.0,0.0]
[1778383882690,58.6,80706.62,14.1,0.0,0.0,0.0]
[1778383885107,58.6,80707.36,14.1,0.0,0.0,0.0]
[1778383885929,58.6,80707.36,14.1,0.0,0.0,0.0]
[1778383886829,58.6,80707.36,14.1,0.0,0.0,0.0]
[1778383887528,58.6,80707.36,14.1,0.0,0.0,0.0]
[1778383891131,58.6,80707.25,14.1,0.0,0.0,0.0]
[1778383891230,58.6,80707.25,14.1,0.0,0.0,0.0]
[1778383892003,58.6,80707.25,14.1,0.0,0.0,0.0]
[1778383893556,58.6,80707.25,14.1,0.0,0.0,0.0]
[1778383894145,58.6,80707.32,14.1,0.0,0.0,0.0]
[1778383900640,58.6,80706.66,14.1,0.0,0.0,0.0]
[1778383906682,58.6,80706.56,14.1,0.0,0.0,0.0]
[1778383908427,58.6,80706.56,14.1,0.0,0.0,0.0]
[1778383909202,58.6,80706.12,14.1,0.0,0.0,0.0]
[1778383911246,58.6,80703.07,14.1,0.0,0.0,0.0]
[1778383911973,58.6,80702.9,14.1,0.0,0.0,0.0]
[1778383914109,58.6,80702.48,14.1,0.0,0.0,0.0]
[1778383915571,58.6,80702.48,14.1,0.0,0.0,0.0]
[1778383916264,58.6,80702.4,14.1,0.0,0.0,0.0]
[1778383917161,58.6,80699.09,14.1,0.0,0.0,0.0]
[1778383919992,58.6,80699.77,14.1,0.0,0.0,0.0]
[1778383920774,58.6,80699.77,14.1,0.0,0.0,0.0]
[1778383927832,58.6,80699.7,14.1,0.0,0.0,0.0]
[1778383927878,58.6,80699.7,14.1,0.0,0.0,0.0]
[1778383928545,58.6,80699.7,14.1,0.0,0.0,0.0]
[1778383936681,58.6,80702.14,14.1,0.0,0.0,0.0]
[1778383937593,58.6,80702.49,14.1,0.0,0.0,0.0]
[1778383939036,58.6,80700.64,14.1,0.0,0.0,0.0]
[1778383940039,58.6,80701.49,14.1,0.0,0.0,0.0]
[1778383940723,58.6,80701.49,14.1,0.0,0.0,0.0]
[1778383942324,58.6,80701.8,14.1,0.0,0.0,0.0]
[1778383947853,58.6,80702.79,14.1,0.0,0.0,0.0]
[1778383948548,58.6,80704.03,14.1,0.0,0.0,0.0]
[1778383949173,58.6,80703.69,14.1,0.0,0.0,0.0]
[1778383949884,58.6,80703.69,14.1,0.0,0.0,0.0]
[1778383953024,58.6,80703.54,14.1,0.0,0.0,0.0]
[1778383953690,58.6,80703.54,14.1,0.0,0.0,0.0]
[1778383953723,58.6,80703.54,14.1,0.0,0.0,0.0]
[1778383954281,58.6,80703.54,14.1,0.0,0.0,0.0]
[1778383955254,58.6,80703.51,14.1,0.0,0.0,0.0]
[1778383959953,58.6,80703.64,14.1,0.0,0.0,0.0]
[1778383962053,58.6,80703.92,14.1,0.0,0.0,0.0]
[1778383963756,58.6,80704.04,14.1,0.0,0.0,0.0]
[1778383965073,58.6,80703.86,14.1,0.0,0.0,0.0]
[1778383969696,58.6,80706.2,14.1,0.0,0.0,0.0]
[1778383971219,58.6,80706.16,14.1,0.0,0.0,0.0]
[1778383972140,58.6,80711.82,14.1,0.0,0.0,0.0]
[1778383977951,58.6,80715.54,14.1,0.0,0.0,0.0]
[1778383979458,58.6,80715.68,14.1,0.0,0.0,0.0]
[1778383979731,58.6,80715.68,14.1,0.0,0.0,0.0]
[1778383979913,58.6,80715.68,14.1,0.0,0.0,0.0]
[1778383988044,58.6,80720.0,14.1,0.0,0.0,0.0]
[1778383988739,58.6,80720.0,14.1,0.0,0.0,0.0]
[1778383997064,58.6,80720.02,14.1,0.0,0.0,0.0]
[1778383998665,58.6,80721.22,14.1,0.0,0.0,0.0]
[1778384002594,58.6,80722.07,14.1,0.0,0.0,0.0]
[1778384003213,58.6,80722.05,14.1,0.0,0.0,0.0]
[1778384005334,58.6,80722.31,14.1,0.0,0.0,0.0]
[1778384005563,58.6,80722.31,14.1,0.0,0.0,0.0]
[1778384005574,58.6,80722.31,14.1,0.0,0.0,0.0]
[1778384006029,58.6,80723.52,14.1,0.0,0.0,0.0]
[1778384006385,58.6,80728.76,14.1,0.0,0.0,0.0]
[1778384008946,58.6,80729.77,14.1,0.0,0.0,0.0]
[1778384009387,58.6,80729.77,14.1,0.0,0.0,0.0]
[1778384009644,58.6,80729.77,14.1,0.0,0.0,0.0]
[1778384010420,58.6,80730.53,14.1,0.0,0.0,0.0]
[1778384011420,58.6,80731.31,14.1,0.0,0.0,0.0]
[1778384012852,58.6,80731.31,14.1,0.0,0.0,0.0]
[1778384013733,58.6,80731.35,14.1,0.0,0.0,0.0]
[1778384019476,58.6,80731.28,14.1,0.0,0.0,0.0]
[1778384022029,58.6,80731.28,14.1,0.0,0.0,0.0]
[1778384022841,58.6,80731.28,14.1,0.0,0.0,0.0]
[1778384029546,58.6,80731.28,14.1,0.0,0.0,0.0]
[1778384034581,58.6,80732.32,14.1,0.0,0.0,0.0]
[1778384038564,58.6,80733.16,14.1,0.0,0.0,0.0]
[1778384039185,58.6,80733.62,14.1,0.0,0.0,0.0]
[1778384044652,58.6,80734.23,14.1,0.0,0.0,0.0]
[1778384045983,58.6,80734.23,14.1,0.0,0.0,0.0]
[1778384046929,58.6,80734.23,14.1,0.0,0.0,0.0]
[1778384047640,58.6,80734.23,14.1,0.0,0.0,0.0]
[1778384049019,58.6,80734.2,14.1,0.0,0.0,0.0]
[1778384049728,58.6,80734.2,14.1,0.0,0.0,0.0]
[1778384050361,58.6,80734.29,14.1,0.0,0.0,0.0]
[1778384052138,58.6,80733.51,14.1,0.0,0.0,0.0]
[1778384053043,58.6,80733.72,14.1,0.0,0.0,0.0]
[1778384055039,58.6,80733.43,14.1,0.0,0.0,0.0]
[1778384055840,58.6,80733.43,14.1,0.0,0.0,0.0]
[1778384059359,58.6,80733.65,14.1,0.0,0.0,0.0]
[1778384060574,58.6,80733.65,14.1,0.0,0.0,0.0]
[1778384061122,58.6,80733.65,14.1,0.0,0.0,0.0]
[1778384062613,58.6,80733.62,14.1,0.0,0.0,0.0]
[1778384063143,58.6,80733.69,14.1,0.0,0.0,0.0]
[1778384064019,58.6,80733.97,14.1,0.0,0.0,0.0]
[1778384064332,58.6,80733.97,14.1,0.0,0.0,0.0]
[1778384065374,58.6,80734.33,14.1,0.0,0.0,0.0]
[1778384067814,58.6,80739.39,14.1,0.0,0.0,0.0]
[1778384071842,58.6,80741.09,14.1,0.0,0.0,0.0]
[1778384075288,58.6,80741.67,14.1,0.0,0.0,0.0]
[1778384075294,58.6,80741.67,14.1,0.0,0.0,0.0]
[1778384078957,58.6,80744.01,14.1,0.0,0.0,0.0]
[1778384079784,58.6,80744.22,14.1,0.0,0.0,0.0]
[1778384084933,58.6,80744.55,14.1,0.0,0.0,0.0]
[1778384086463,58.6,80744.55,14.1,0.0,0.0,0.0]
[1778384087301,58.6,80744.55,14.1,0.0,0.0,0.0]
[1778384092989,58.6,80747.19,14.1,0.0,0.0,0.0]
[1778384094051,58.6,80747.19,14.1,0.0,0.0,0.0]
[1778384095600,58.6,80747.27,14.1,0.0,0.0,0.0]
[1778384099096,58.6,80746.91,14.1,0.0,0.0,0.0]
[1778384099999,58.6,80746.91,14.1,0.0,0.0,0.0]
[1778384105279,58.6,80746.12,14.1,0.0,0.0,0.0]
[1778384106270,58.6,80745.91,14.1,0.0,0.0,0.0]
[1778384113132,58.6,80745.91,14.1,0.0,0.0,0.0]
[1778384120181,58.6,80746.12,14.1,0.0,0.0,0.0]
[1778384121832,58.6,80746.12,14.1,0.0,0.0,0.0]
[1778384122541,58.6,80745.91,14.1,0.0,0.0,0.0]
[1778384129936,58.6,80745.91,14.1,0.0,0.0,0.0]
[1778384130683,58.6,80745.99,14.1,0.0,0.0,0.0]
[1778384132406,58.6,80746.35,14.1,0.0,0.0,0.0]
[1778384132505,58.6,80746.35,14.1,0.0,0.0,0.0]
[1778384133945,58.6,80746.35,14.1,0.0,0.0,0.0]
[1778384134726,58.6,80746.35,14.1,0.0,0.0,0.0]
[1778384136396,58.6,80746.14,14.1,0.0,0.0,0.0]
[1778384138044,58.6,80746.14,14.1,0.0,0.0,0.0]
[1778384138922,58.6,80746.14,14.1,0.0,0.0,0.0]
[1778384143711,58.6,80746.42,14.1,0.0,0.0,0.0]
[1778384144278,58.6,80746.42,14.1,0.0,0.0,0.0]
[1778384149384,58.6,80746.71,14.1,0.0,0.0,0.0]
[1778384154421,58.6,80751.83,14.1,0.0,0.0,0.0]
[1778384155296,58.6,80751.83,14.1,0.0,0.0,0.0]
[1778384156151,58.6,80755.41,14.1,0.0,0.0,0.0]
[1778384160120,58.6,80757.35,14.1,0.0,0.0,0.0]
[1778384160430,58.6,80757.35,14.1,0.0,0.0,0.0]
[1778384168519,58.6,80758.87,14.1,0.0,0.0,0.0]
[1778384176638,58.6,80758.31,14.1,0.0,0.0,0.0]
[1778384177411,58.6,80757.49,14.1,0.0,0.0,0.0]
[1778384178208,58.6,80757.54,14.1,0.0,0.0,0.0]
[1778384179003,58.6,80757.54,14.1,0.0,0.0,0.0]
[1778384186943,58.6,80757.79,14.1,0.0,0.0,0.0]
[1778384187735,58.6,80757.79,14.1,0.0,0.0,0.0]
[1778384189054,58.6,80757.79,14.1,0.0,0.0,0.0]
[1778384190006,58.6,80757.79,14.1,0.0,0.0,0.0]
[1778384191680,58.6,80758.07,14.1,0.0,0.0,0.0]
[1778384192156,58.6,80758.07,14.1,0.0,0.0,0.0]
[1778384193048,58.6,80758.07,14.1,0.0,0.0,0.0]
[1778384193695,58.6,80763.29,14.1,0.0,0.0,0.0]
[1778384198730,58.6,80763.18,14.1,0.0,0.0,0.0]
[1778384199353,58.6,80763.18,14.1,0.0,0.0,0.0]
[1778384200040,58.6,80763.18,14.1,0.0,0.0,0.0]
[1778384203512,58.6,80763.07,14.1,0.0,0.0,0.0]
[1778384203676,58.6,80763.07,14.1,0.0,0.0,0.0]
[1778384203889,58.6,80763.07,14.1,0.0,0.0,0.0]
[1778384204173,58.6,80765.21,14.1,0.0,0.0,0.0]
[1778384204227,58.6,80765.21,14.1,0.0,0.0,0.0]
[1778384204892,58.6,80765.21,14.1,0.0,0.0,0.0]
[1778384204909,58.6,80775.94,14.1,0.0,0.0,0.0]
[1778384206402,58.6,80778.18,14.1,0.0,0.0,0.0]
[1778384207176,58.6,80778.24,14.1,0.0,0.0,0.0]
[1778384208977,58.6,80778.27,14.1,0.0,0.0,0.0]
[1778384208988,58.6,80778.27,14.1,0.0,0.0,0.0]
[1778384209963,58.6,80778.27,14.1,0.0,0.0,0.0]
[1778384210600,58.6,80781.87,14.1,0.0,0.0,0.0]
[1778384212367,58.6,80781.4,14.1,0.0,0.0,0.0]
[1778384213233,58.6,80781.4,14.1,0.0,0.0,0.0]
[1778384217041,58.6,80781.44,14.1,0.0,0.0,0.0]
[1778384217858,58.6,80782.13,14.1,0.0,0.0,0.0]
[1778384221896,58.6,80776.47,14.1,0.0,0.0,0.0]
[1778384226931,58.6,80774.52,14.1,0.0,0.0,0.0]
[1778384234987,58.6,80774.18,14.1,0.0,0.0,0.0]
[1778384235969,58.6,80774.18,14.1,0.0,0.0,0.0]
[1778384237330,58.6,80773.84,14.1,0.0,0.0,0.0]
[1778384239041,58.6,80773.84,14.1,0.0,0.0,0.0]
[1778384239117,58.6,80773.84,14.1,0.0,0.0,0.0]
[1778384244295,58.6,80774.93,14.1,0.0,0.0,0.0]
[1778384245163,58.6,80774.93,14.1,0.0,0.0,0.0]
[1778384251099,58.6,80774.0,14.1,0.0,0.0,0.0]
[1778384254030,58.6,80774.0,14.1,0.0,0.0,0.0]
[1778384254755,58.6,80774.0,14.1,0.0,0.0,0.0]
[1778384256362,58.6,80774.0,14.1,0.0,0.0,0.0]
[1778384257122,58.6,80774.0,14.1,0.0,0.0,0.0]
[1778384263474,58.6,80773.78,14.1,0.0,0.0,0.0]
[1778384264183,58.6,80773.78,14.1,0.0,0.0,0.0]
[1778384274260,58.6,80782.79,14.1,0.0,0.0,0.0]
[1778384277187,58.6,80781.86,14.1,0.0,0.0,0.0]
[1778384278694,58.6,80782.84,14.1,0.0,0.0,0.0]
[1778384280966,58.6,80783.01,14.1,0.0,0.0,0.0]
[1778384281904,58.6,80783.01,14.1,0.0,0.0,0.0]
[1778384288884,58.6,80788.78,14.1,0.0,0.0,0.0]
[1778384289469,58.6,80788.6,14.1,0.0,0.0,0.0]
[1778384289530,58.6,80795.32,14.1,0.0,0.0,0.0]
[1778384291953,58.6,80796.16,14.1,0.0,0.0,0.0]
[1778384292741,58.6,80797.54,14.1,0.0,0.0,0.0]
[1778384298083,58.6,80803.13,14.1,0.0,0.0,0.0]
[1778384298587,58.6,80806.92,14.1,0.0,0.0,0.0]
[1778384299435,58.6,80820.19,14.1,0.0,0.0,0.0]
[1778384302456,58.6,80811.34,14.1,0.0,0.0,0.0]
[1778384306506,58.6,80808.93,14.1,0.0,0.0,0.0]
[1778384307282,58.6,80808.93,14.1,0.0,0.0,0.0]
[1778384309563,58.6,80808.21,14.1,0.0,0.0,0.0]
[1778384310301,58.6,80808.21,14.1,0.0,0.0,0.0]
[1778384311124,58.6,80808.21,14.1,0.0,0.0,0.0]
[1778384311223,58.6,80808.21,14.1,0.0,0.0,0.0]
[1778384313070,58.6,80808.17,14.1,0.0,0.0,0.0]
[1778384313743,58.6,80808.17,14.1,0.0,0.0,0.0]
[1778384314432,58.6,80808.17,14.1,0.0,0.0,0.0]
[1778384318364,58.6,80808.12,14.1,0.0,0.0,0.0]
[1778384319059,58.6,80808.12,14.1,0.0,0.0,0.0]
[1778384322825,58.6,80808.23,14.1,0.0,0.0,0.0]
[1778384325204,58.6,80808.23,14.1,0.0,0.0,0.0]
[1778384326624,58.6,80814.24,14.1,0.0,0.0,0.0]
[1778384332666,58.6,80813.92,14.1,0.0,0.0,0.0]
[1778384334984,58.6,80813.68,14.1,0.0,0.0,0.0]
[1778384336288,58.6,80813.61,14.1,0.0,0.0,0.0]
[1778384338074,58.6,80813.61,14.1,0.0,0.0,0.0]
[1778384339460,58.6,80813.61,14.1,0.0,0.0,0.0]
[1778384344191,58.6,80812.52,14.1,0.0,0.0,0.0]
[1778384344946,58.6,80812.52,14.1,0.0,0.0,0.0]
[1778384350037,58.6,80812.55,14.1,0.0,0.0,0.0]
[1778384352084,58.6,80812.52,14.1,0.0,0.0,0.0]
[1778384356552,58.6,80812.52,14.1,0.0,0.0,0.0]
[1778384357317,58.6,80812.52,14.1,0.0,0.0,0.0]
[1778384362337,58.6,80816.65,14.1,0.0,0.0,0.0]
[1778384363125,58.6,80816.65,14.1,0.0,0.0,0.0]
[1778384363928,58.6,80816.64,14.1,0.0,0.0,0.0]
[1778384364408,58.6,80814.11,14.1,0.0,0.0,0.0]
[1778384369566,58.6,80813.69,14.1,0.0,0.0,0.0]
[1778384371942,58.6,80813.8,14.1,0.0,0.0,0.0]
[1778384376977,58.6,80815.61,14.1,0.0,0.0,0.0]
[1778384381013,58.6,80837.7,14.1,0.0,0.0,0.0]
[1778384386047,58.6,80845.53,14.1,0.0,0.0,0.0]
[1778384391082,58.6,80842.78,14.1,0.0,0.0,0.0]
[1778384396117,58.6,80841.23,14.1,0.0,0.0,0.0]
[1778384401152,58.6,80839.16,14.1,0.0,0.0,0.0]
[1778384406188,58.6,80839.66,14.1,0.0,0.0,0.0]
[1778384410217,58.6,80846.05,14.1,0.0,0.0,0.0]
[1778384411227,58.6,80852.31,14.1,0.0,0.0,0.0]
[1778384414246,58.6,80859.13,14.1,0.0,0.0,0.0]
[1778384416193,58.6,80861.65,14.1,0.0,0.0,0.0]
[1778384418091,58.6,80864.51,14.1,0.0,0.0,0.0]
[1778384418928,58.6,80863.6,14.1,0.0,0.0,0.0]
[1778384420507,58.6,80863.07,14.1,0.0,0.0,0.0]
[1778384421193,58.6,80863.07,14.1,0.0,0.0,0.0]
[1778384422143,58.6,80862.53,14.1,0.0,0.0,0.0]
[1778384422903,58.6,80862.25,14.1,0.0,0.0,0.0]
[1778384428344,58.6,80862.1,14.1,0.0,0.0,0.0]
[1778384431126,58.6,80862.63,14.1,0.0,0.0,0.0]
[1778384431156,58.6,80862.63,14.1,0.0,0.0,0.0]
[1778384431933,58.6,80862.63,14.1,0.0,0.0,0.0]
[1778384434943,58.6,80862.88,14.1,0.0,0.0,0.0]
[1778384435584,58.6,80862.91,14.1,0.0,0.0,0.0]
[1778384436509,58.6,80863.88,14.1,0.0,0.0,0.0]
[1778384436606,58.6,80863.88,14.1,0.0,0.0,0.0]
[1778384436686,58.6,80863.88,14.1,0.0,0.0,0.0]
[1778384437212,58.6,80863.88,14.1,0.0,0.0,0.0]
[1778384437967,58.6,80863.66,14.1,0.0,0.0,0.0]
[1778384438728,58.6,80859.17,14.1,0.0,0.0,0.0]
[1778384439774,58.6,80858.48,14.1,0.0,0.0,0.0]
[1778384439778,58.6,80858.48,14.1,0.0,0.0,0.0]
[1778384440793,58.6,80858.1,14.1,0.0,0.0,0.0]
[1778384441435,58.6,80849.71,14.1,0.0,0.0,0.0]
[1778384443958,58.6,80847.38,14.1,0.0,0.0,0.0]
[1778384444797,58.6,80846.25,14.1,0.0,0.0,0.0]
[1778384446960,58.6,80846.25,14.1,0.0,0.0,0.0]
[1778384447714,58.6,80846.25,14.1,0.0,0.0,0.0]
[1778384453520,58.6,80844.05,14.1,0.0,0.0,0.0]
[1778384454706,58.6,80844.05,14.1,0.0,0.0,0.0]
[1778384455396,58.6,80844.05,14.1,0.0,0.0,0.0]
[1778384458555,58.6,80838.6,14.1,0.0,0.0,0.0]
[1778384459600,58.6,80838.6,14.1,0.0,0.0,0.0]
[1778384460207,58.6,80838.6,14.1,0.0,0.0,0.0]
[1778384461152,58.6,80838.24,14.1,0.0,0.0,0.0]
[1778384461981,58.6,80838.24,14.1,0.0,0.0,0.0]
[1778384467618,58.6,80837.29,14.1,0.0,0.0,0.0]
[1778384469926,58.6,80836.47,14.1,0.0,0.0,0.0]
[1778384472131,58.6,80836.91,14.1,0.0,0.0,0.0]
[1778384477688,58.6,80839.62,14.1,0.0,0.0,0.0]
[1778384480267,58.6,80837.31,14.1,0.0,0.0,0.0]
[1778384481073,58.6,80837.13,14.1,0.0,0.0,0.0]
[1778384485143,58.6,80834.22,14.1,0.0,0.0,0.0]
[1778384485854,58.6,80833.93,14.1,0.0,0.0,0.0]
[1778384486625,58.6,80833.76,14.1,0.0,0.0,0.0]
[1778384487196,58.6,80833.76,14.1,0.0,0.0,0.0]
[1778384491797,58.6,80829.55,14.1,0.0,0.0,0.0]
[1778384496931,58.6,80828.37,14.1,0.0,0.0,0.0]
[1778384497576,58.6,80828.13,14.1,0.0,0.0,0.0]
[1778384502203,58.6,80828.67,14.1,0.0,0.0,0.0]
[1778384502935,58.6,80830.03,14.1,0.0,0.0,0.0]
[1778384506647,58.6,80829.48,14.1,0.0,0.0,0.0]
[1778384507401,58.6,80829.48,14.1,0.0,0.0,0.0]
[1778384508051,58.6,80829.48,14.1,0.0,0.0,0.0]
[1778384508800,58.6,80829.44,14.1,0.0,0.0,0.0]
[1778384513951,58.6,80829.51,14.1,0.0,0.0,0.0]
[1778384516061,58.6,80829.62,14.1,0.0,0.0,0.0]
[1778384516907,58.6,80829.58,14.1,0.0,0.0,0.0]
[1778384518294,58.6,80829.58,14.1,0.0,0.0,0.0]
[1778384519867,58.6,80829.58,14.1,0.0,0.0,0.0]
[1778384526036,58.6,80829.45,14.1,0.0,0.0,0.0]
[1778384528159,58.6,80829.28,14.1,0.0,0.0,0.0]
[1778384529622,58.6,80824.87,14.1,0.0,0.0,0.0]
[1778384536106,58.6,80823.77,14.1,0.0,0.0,0.0]
[1778384539127,58.6,80818.8,14.1,0.0,0.0,0.0]
[1778384541707,58.6,80818.5,14.1,0.0,0.0,0.0]
[1778384542567,58.6,80819.29,14.1,0.0,0.0,0.0]
[1778384546072,58.6,80818.68,14.1,0.0,0.0,0.0]
[1778384547687,58.6,80818.86,14.1,0.0,0.0,0.0]
[1778384551211,58.6,80818.86,14.1,0.0,0.0,0.0]
[1778384553522,58.6,80818.86,14.1,0.0,0.0,0.0]
[1778384554119,58.6,80818.86,14.1,0.0,0.0,0.0]
[1778384555048,58.6,80818.89,14.1,0.0,0.0,0.0]
[1778384555775,58.6,80818.89,14.1,0.0,0.0,0.0]
[1778384565121,58.6,80811.1,14.1,0.0,0.0,0.0]
[1778384566024,58.6,80811.03,14.1,0.0,0.0,0.0]
[1778384573365,58.6,80811.42,14.1,0.0,0.0,0.0]
[1778384575117,58.6,80811.42,14.1,0.0,0.0,0.0]
[1778384576019,58.6,80811.42,14.1,0.0,0.0,0.0]
[1778384578093,58.6,80811.42,14.1,0.0,0.0,0.0]
[1778384578757,58.6,80811.42,14.1,0.0,0.0,0.0]
[1778384581807,58.6,80811.42,14.1,0.0,0.0,0.0]
[1778384582383,58.6,80811.42,14.1,0.0,0.0,0.0]
[1778384589320,58.6,80813.32,14.1,0.0,0.0,0.0]
[1778384590098,58.6,80813.36,14.1,0.0,0.0,0.0]
[1778384592618,58.6,80812.6,14.1,0.0,0.0,0.0]
[1778384593369,58.6,80812.6,14.1,0.0,0.0,0.0]
[1778384594049,58.6,80812.6,14.1,0.0,0.0,0.0]
[1778384594860,58.6,80812.6,14.1,0.0,0.0,0.0]
[1778384599263,58.6,80812.64,14.1,0.0,0.0,0.0]
[1778384600044,58.6,80812.64,14.1,0.0,0.0,0.0]
[1778384605590,58.6,80812.17,14.1,0.0,0.0,0.0]
[1778384607182,58.6,80812.17,14.1,0.0,0.0,0.0]
[1778384608094,58.6,80812.14,14.1,0.0,0.0,0.0]
[1778384611068,58.6,80812.21,14.1,0.0,0.0,0.0]
[1778384611084,58.6,80812.21,14.1,0.0,0.0,0.0]
[1778384611806,58.6,80812.21,14.1,0.0,0.0,0.0]
[1778384615660,58.6,80797.88,14.1,0.0,0.0,0.0]
[1778384617088,58.6,80797.88,14.1,0.0,0.0,0.0]
[1778384617965,58.6,80796.36,14.1,0.0,0.0,0.0]
[1778384619418,58.6,80795.6,14.1,0.0,0.0,0.0]
[1778384620025,58.6,80795.42,14.1,0.0,0.0,0.0]
[1778384625735,58.6,80793.24,14.1,0.0,0.0,0.0]
[1778384629699,58.6,80792.78,14.1,0.0,0.0,0.0]
[1778384630543,58.6,80792.78,14.1,0.0,0.0,0.0]
[1778384636813,58.6,80792.05,14.1,0.0,0.0,0.0]
[1778384638626,58.6,80792.01,14.1,0.0,0.0,0.0]
[1778384639152,58.6,80792.01,14.1,0.0,0.0,0.0]
[1778384643755,58.6,80791.25,14.1,0.0,0.0,0.0]
[1778384644228,58.6,80791.25,14.1,0.0,0.0,0.0]
[1778384646424,58.6,80791.63,14.1,0.0,0.0,0.0]
[1778384647208,58.6,80791.65,14.1,0.0,0.0,0.0]
[1778384648170,58.6,80791.66,14.1,0.0,0.0,0.0]
[1778384648968,58.6,80791.66,14.1,0.0,0.0,0.0]
[1778384654939,58.6,80792.1,14.1,0.0,0.0,0.0]
[1778384656614,58.6,80791.88,14.1,0.0,0.0,0.0]
[1778384658195,58.6,80791.88,14.1,0.0,0.0,0.0]
[1778384659812,58.6,80791.88,14.1,0.0,0.0,0.0]
[1778384660596,58.6,80791.88,14.1,0.0,0.0,0.0]
[1778384663403,58.6,80792.06,14.1,0.0,0.0,0.0]
[1778384664105,58.6,80792.32,14.1,0.0,0.0,0.0]
[1778384666430,58.6,80792.56,14.1,0.0,0.0,0.0]
[1778384667414,58.6,80792.56,14.1,0.0,0.0,0.0]
[1778384668938,58.6,80792.74,14.1,0.0,0.0,0.0]
[1778384669564,58.6,80792.74,14.1,0.0,0.0,0.0]
[1778384675079,58.6,80792.43,14.1,0.0,0.0,0.0]
[1778384682128,58.6,80792.61,14.1,0.0,0.0,0.0]
[1778384691191,58.6,80792.71,14.1,0.0,0.0,0.0]
[1778384692006,58.6,80792.71,14.1,0.0,0.0,0.0]
[1778384692701,58.6,80792.89,14.1,0.0,0.0,0.0]
[1778384695627,58.6,80792.89,14.1,0.0,0.0,0.0]
[1778384697175,58.6,80792.89,14.1,0.0,0.0,0.0]
[1778384698549,58.6,80792.89,14.1,0.0,0.0,0.0]
[1778384699219,58.6,80792.61,14.1,0.0,0.0,0.0]
[1778384699958,58.6,80792.61,14.1,0.0,0.0,0.0]
[1778384700592,58.6,80792.61,14.1,0.0,0.0,0.0]
[1778384707303,58.6,80798.44,14.1,0.0,0.0,0.0]
[1778384710043,58.6,80798.29,14.1,0.0,0.0,0.0]
[1778384710701,58.6,80798.39,14.1,0.0,0.0,0.0]
[1778384712184,58.6,80800.2,14.1,0.0,0.0,0.0]
[1778384713123,58.6,80800.6,14.1,0.0,0.0,0.0]
[1778384718380,58.6,80801.98,14.1,0.0,0.0,0.0]
[1778384719343,58.6,80801.98,14.1,0.0,0.0,0.0]
[1778384720240,58.6,80801.89,14.1,0.0,0.0,0.0]
[1778384722933,58.6,80801.68,14.1,0.0,0.0,0.0]
[1778384724229,58.6,80801.25,14.1,0.0,0.0,0.0]
[1778384724964,58.6,80801.25,14.1,0.0,0.0,0.0]
[1778384728051,58.6,80801.31,14.1,0.0,0.0,0.0]
[1778384729346,58.6,80801.32,14.1,0.0,0.0,0.0]
[1778384730361,58.6,80801.32,14.1,0.0,0.0,0.0]
[1778384731057,58.6,80801.32,14.1,0.0,0.0,0.0]
[1778384731360,58.6,80801.32,14.1,0.0,0.0,0.0]
[1778384731471,58.6,80802.85,14.1,0.0,0.0,0.0]
[1778384734231,58.6,80803.61,14.1,0.0,0.0,0.0]
[1778384735136,58.6,80803.4,14.1,0.0,0.0,0.0]
[1778384736509,58.6,80803.43,14.1,0.0,0.0,0.0]
[1778384737236,58.6,80803.43,14.1,0.0,0.0,0.0]
[1778384738065,58.6,80803.43,14.1,0.0,0.0,0.0]
[1778384738816,58.6,80803.4,14.1,0.0,0.0,0.0]
[1778384741541,58.6,80810.48,14.1,0.0,0.0,0.0]
[1778384742548,58.6,80817.14,14.1,0.0,0.0,0.0]
[1778384746938,58.6,80816.57,14.1,0.0,0.0,0.0]
[1778384747595,58.6,80816.57,14.1,0.0,0.0,0.0]
[1778384748152,58.6,80817.15,14.1,0.0,0.0,0.0]
[1778384749024,58.6,80817.68,14.1,0.0,0.0,0.0]
[1778384749707,58.6,80817.42,14.1,0.0,0.0,0.0]
[1778384752695,58.6,80817.65,14.1,0.0,0.0,0.0]
[1778384753332,58.6,80817.85,14.1,0.0,0.0,0.0]
[1778384754105,58.6,80817.82,14.1,0.0,0.0,0.0]
[1778384754787,58.6,80817.82,14.1,0.0,0.0,0.0]
[1778384756152,58.6,80817.82,14.1,0.0,0.0,0.0]
[1778384761681,58.6,80818.55,14.1,0.0,0.0,0.0]
[1778384768730,58.6,80818.48,14.1,0.0,0.0,0.0]
[1778384772369,58.6,80818.4,14.1,0.0,0.0,0.0]
[1778384773111,58.6,80818.4,14.1,0.0,0.0,0.0]
[1778384776968,58.6,80818.76,14.1,0.0,0.0,0.0]
[1778384777865,58.6,80818.76,14.1,0.0,0.0,0.0]
[1778384778529,58.6,80818.76,14.1,0.0,0.0,0.0]
[1778384779182,58.6,80818.76,14.1,0.0,0.0,0.0]
[1778384785090,58.6,80818.94,14.1,0.0,0.0,0.0]
[1778384785785,58.6,80818.94,14.1,0.0,0.0,0.0]
[1778384790884,58.6,80816.92,14.1,0.0,0.0,0.0]
[1778384791888,58.6,80816.92,14.1,0.0,0.0,0.0]
[1778384791891,58.6,80816.88,14.1,0.0,0.0,0.0]
[1778384792776,58.6,80816.88,14.1,0.0,0.0,0.0]
[1778384794148,58.6,80815.93,14.1,0.0,0.0,0.0]
[1778384794917,58.6,80815.9,14.1,0.0,0.0,0.0]
[1778384799947,58.6,80815.93,14.1,0.0,0.0,0.0]
[1778384805298,58.6,80815.94,14.1,0.0,0.0,0.0]
[1778384806040,58.6,80815.98,14.1,0.0,0.0,0.0]
[1778384806975,58.6,80816.01,14.1,0.0,0.0,0.0]
[1778384807782,58.6,80816.15,14.1,0.0,0.0,0.0]
[1778384808380,58.6,80816.15,14.1,0.0,0.0,0.0]
[1778384809135,58.6,80816.15,14.1,0.0,0.0,0.0]
[1778384810139,58.6,80816.15,14.1,0.0,0.0,0.0]
[1778384810995,58.6,80816.19,14.1,0.0,0.0,0.0]
[1778384814430,58.6,80816.19,14.1,0.0,0.0,0.0]
[1778384815106,58.6,80816.19,14.1,0.0,0.0,0.0]
[1778384817376,58.6,80816.19,14.1,0.0,0.0,0.0]
[1778384818072,58.6,80816.19,14.1,0.0,0.0,0.0]
[1778384828151,58.6,80818.33,14.1,0.0,0.0,0.0]
[1778384833186,58.6,80816.23,14.1,0.0,0.0,0.0]
[1778384837353,58.6,80816.15,14.1,0.0,0.0,0.0]
[1778384838066,58.6,80816.15,14.1,0.0,0.0,0.0]
[1778384839031,58.6,80816.15,14.1,0.0,0.0,0.0]
[1778384839871,58.6,80816.15,14.1,0.0,0.0,0.0]
[1778384842774,58.6,80816.12,14.1,0.0,0.0,0.0]
[1778384844061,58.6,80816.15,14.1,0.0,0.0,0.0]
[1778384848984,58.6,80816.29,14.1,0.0,0.0,0.0]
[1778384849853,58.6,80816.29,14.1,0.0,0.0,0.0]
[1778384851486,58.6,80816.04,14.1,0.0,0.0,0.0]
[1778384851489,58.6,80816.04,14.1,0.0,0.0,0.0]
[1778384853950,58.6,80816.04,14.1,0.0,0.0,0.0]
[1778384856673,58.6,80816.04,14.1,0.0,0.0,0.0]
[1778384857325,58.6,80816.04,14.1,0.0,0.0,0.0]
[1778384858144,58.6,80816.04,14.1,0.0,0.0,0.0]
[1778384858852,58.6,80816.04,14.1,0.0,0.0,0.0]
[1778384862085,58.6,80815.97,14.1,0.0,0.0,0.0]
[1778384862685,58.6,80815.97,14.1,0.0,0.0,0.0]
[1778384863397,58.6,80821.78,14.1,0.0,0.0,0.0]
[1778384865488,58.6,80822.11,14.1,0.0,0.0,0.0]
[1778384865553,58.6,80816.04,14.1,0.0,0.0,0.0]
[1778384866134,58.6,80816.04,14.1,0.0,0.0,0.0]
[1778384868340,58.6,80816.74,14.1,0.0,0.0,0.0]
[1778384868972,58.6,80816.74,14.1,0.0,0.0,0.0]
[1778384869930,58.6,80816.74,14.1,0.0,0.0,0.0]
[1778384869963,58.6,80816.74,14.1,0.0,0.0,0.0]
[1778384870446,58.6,80810.32,14.1,0.0,0.0,0.0]
[1778384871453,58.6,80803.07,14.1,0.0,0.0,0.0]
[1778384878502,58.6,80800.5,14.1,0.0,0.0,0.0]
[1778384879720,58.6,80800.5,14.1,0.0,0.0,0.0]
[1778384880196,58.6,80800.5,14.1,0.0,0.0,0.0]
[1778384881032,58.6,80800.43,14.1,0.0,0.0,0.0]
[1778384881741,58.6,80800.43,14.1,0.0,0.0,0.0]
[1778384883188,58.6,80800.01,14.1,0.0,0.0,0.0]
[1778384883976,58.6,80799.52,14.1,0.0,0.0,0.0]
[1778384893471,58.6,80796.65,14.1,0.0,0.0,0.0]
[1778384896023,58.6,80797.53,14.1,0.0,0.0,0.0]
[1778384899522,58.6,80797.21,14.1,0.0,0.0,0.0]
[1778384900522,58.6,80796.96,14.1,0.0,0.0,0.0]
[1778384901238,58.6,80796.96,14.1,0.0,0.0,0.0]
[1778384901947,58.6,80796.96,14.1,0.0,0.0,0.0]
[1778384906902,58.6,80797.14,14.1,0.0,0.0,0.0]
[1778384907680,58.6,80797.14,14.1,0.0,0.0,0.0]
[1778384909761,58.6,80797.14,14.1,0.0,0.0,0.0]
[1778384910333,58.6,80797.14,14.1,0.0,0.0,0.0]
[1778384911733,58.6,80797.03,14.1,0.0,0.0,0.0]
[1778384913301,58.6,80797.03,14.1,0.0,0.0,0.0]
[1778384913978,58.6,80797.03,14.1,0.0,0.0,0.0]
[1778384918617,58.6,80797.03,14.1,0.0,0.0,0.0]
[1778384919909,58.6,80797.03,14.1,0.0,0.0,0.0]
[1778384923034,58.6,80796.75,14.1,0.0,0.0,0.0]
[1778384923756,58.6,80796.75,14.1,0.0,0.0,0.0]
[1778384931024,58.6,80796.75,14.1,0.0,0.0,0.0]
[1778384931918,58.6,80796.75,14.1,0.0,0.0,0.0]
[1778384934959,58.6,80796.93,14.1,0.0,0.0,0.0]
[1778384936320,58.6,80796.93,14.1,0.0,0.0,0.0]
[1778384939952,58.6,80796.75,14.1,0.0,0.0,0.0]
[1778384941413,58.6,80796.75,14.1,0.0,0.0,0.0]
[1778384943182,58.6,80795.07,14.1,0.0,0.0,0.0]
[1778384943963,58.6,80794.09,14.1,0.0,0.0,0.0]
[1778384948240,58.6,80793.94,14.1,0.0,0.0,0.0]
[1778384949125,58.6,80793.94,14.1,0.0,0.0,0.0]
[1778384953705,58.6,80793.94,14.1,0.0,0.0,0.0]
[1778384954244,58.6,80793.94,14.1,0.0,0.0,0.0]
[1778384958152,58.6,80793.45,14.1,0.0,0.0,0.0]
[1778384959192,58.6,80793.45,14.1,0.0,0.0,0.0]
[1778384961972,58.6,80793.45,14.1,0.0,0.0,0.0]
[1778384963301,58.6,80793.45,14.1,0.0,0.0,0.0]
[1778384966149,58.6,80793.45,14.1,0.0,0.0,0.0]
[1778384967743,58.6,80793.45,14.1,0.0,0.0,0.0]
[1778384968934,58.6,80793.45,14.1,0.0,0.0,0.0]
[1778384970473,58.6,80793.45,14.1,0.0,0.0,0.0]
[1778384974167,58.6,80792.87,14.1,0.0,0.0,0.0]
[1778384982223,58.6,80792.45,14.1,0.0,0.0,0.0]
[1778384983027,58.6,80792.45,14.1,0.0,0.0,0.0]
[1778384983935,58.6,80792.04,14.1,0.0,0.0,0.0]
[1778384988265,58.6,80798.76,14.1,0.0,0.0,0.0]
[1778384993301,58.6,80802.32,14.1,0.0,0.0,0.0]
[1778384995753,58.6,80802.82,14.1,0.0,0.0,0.0]
[1778384996478,58.6,80802.89,14.1,0.0,0.0,0.0]
[1778384999906,58.6,80802.84,14.1,0.0,0.0,0.0]
[1778385001268,58.6,80803.27,14.1,0.0,0.0,0.0]
[1778385002770,58.6,80803.51,14.1,0.0,0.0,0.0]
[1778385003379,58.6,80803.54,14.1,0.0,0.0,0.0]
[1778385004062,58.6,80803.38,14.1,0.0,0.0,0.0]
[1778385006531,58.6,80803.41,14.1,0.0,0.0,0.0]
[1778385008628,58.6,80803.38,14.1,0.0,0.0,0.0]
[1778385009255,58.6,80803.4,14.1,0.0,0.0,0.0]
[1778385014697,58.6,80803.31,14.1,0.0,0.0,0.0]
[1778385015401,58.6,80803.28,14.1,0.0,0.0,0.0]
[1778385017949,58.6,80803.3,14.1,0.0,0.0,0.0]
[1778385018435,58.6,80803.3,14.1,0.0,0.0,0.0]
[1778385021093,58.6,80807.51,14.1,0.0,0.0,0.0]
[1778385022671,58.6,80807.44,14.1,0.0,0.0,0.0]
[1778385023234,58.6,80807.69,14.1,0.0,0.0,0.0]
[1778385024102,58.6,80807.69,14.1,0.0,0.0,0.0]
[1778385028436,58.6,80806.15,14.1,0.0,0.0,0.0]
[1778385029204,58.6,80806.06,14.1,0.0,0.0,0.0]
[1778385029989,58.6,80806.03,14.1,0.0,0.0,0.0]
[1778385030725,58.6,80806.03,14.1,0.0,0.0,0.0]
[1778385037377,58.6,80805.85,14.1,0.0,0.0,0.0]
[1778385037610,58.6,80804.67,14.1,0.0,0.0,0.0]
[1778385038171,58.6,80804.67,14.1,0.0,0.0,0.0]
[1778385044065,58.6,80804.6,14.1,0.0,0.0,0.0]
[1778385044801,58.6,80804.6,14.1,0.0,0.0,0.0]
[1778385049111,58.6,80804.36,14.1,0.0,0.0,0.0]
[1778385050015,58.6,80804.36,14.1,0.0,0.0,0.0]
[1778385052925,58.6,80804.36,14.1,0.0,0.0,0.0]
[1778385053472,58.6,80804.36,14.1,0.0,0.0,0.0]
[1778385054288,58.6,80804.36,14.1,0.0,0.0,0.0]
[1778385055063,58.6,80804.36,14.1,0.0,0.0,0.0]
[1778385056505,58.6,80804.36,14.1,0.0,0.0,0.0]
[1778385057277,58.6,80804.15,14.1,0.0,0.0,0.0]
[1778385062785,58.6,80798.64,14.1,0.0,0.0,0.0]
[1778385067820,58.6,80798.57,14.1,0.0,0.0,0.0]
[1778385068776,58.6,80798.57,14.1,0.0,0.0,0.0]
[1778385069446,58.6,80798.57,14.1,0.0,0.0,0.0]
[1778385074869,58.6,80797.97,14.1,0.0,0.0,0.0]
[1778385075562,58.6,80797.97,14.1,0.0,0.0,0.0]
[1778385077081,58.6,80798.04,14.1,0.0,0.0,0.0]
[1778385086661,58.6,80797.77,14.1,0.0,0.0,0.0]
[1778385087386,58.6,80797.77,14.1,0.0,0.0,0.0]
[1778385088007,58.6,80797.77,14.1,0.0,0.0,0.0]
[1778385088908,58.6,80798.7,14.1,0.0,0.0,0.0]
[1778385091963,58.6,80799.13,14.1,0.0,0.0,0.0]
[1778385092676,58.6,80799.13,14.1,0.0,0.0,0.0]
[1778385092775,58.6,80799.13,14.1,0.0,0.0,0.0]
[1778385093245,58.6,80799.13,14.1,0.0,0.0,0.0]
[1778385093940,58.6,80799.13,14.1,0.0,0.0,0.0]
[1778385096163,58.6,80799.13,14.1,0.0,0.0,0.0]
[1778385096957,58.6,80799.13,14.1,0.0,0.0,0.0]
[1778385102059,58.6,80804.42,14.1,0.0,0.0,0.0]
[1778385104926,58.6,80804.55,14.1,0.0,0.0,0.0]
[1778385105697,58.6,80804.62,14.1,0.0,0.0,0.0]
[1778385109277,58.6,80804.62,14.1,0.0,0.0,0.0]
[1778385110056,58.6,80804.62,14.1,0.0,0.0,0.0]
[1778385110995,58.6,80804.62,14.1,0.0,0.0,0.0]
[1778385111845,58.6,80804.66,14.1,0.0,0.0,0.0]
[1778385112860,58.6,80807.13,14.1,0.0,0.0,0.0]
[1778385113570,58.6,80807.31,14.1,0.0,0.0,0.0]
[1778385114129,58.6,80807.13,14.1,0.0,0.0,0.0]
[1778385114945,58.6,80807.13,14.1,0.0,0.0,0.0]
[1778385117439,58.6,80803.95,14.1,0.0,0.0,0.0]
[1778385118412,58.6,80803.98,14.1,0.0,0.0,0.0]
[1778385120487,58.6,80803.66,14.1,0.0,0.0,0.0]
[1778385121335,58.6,80803.66,14.1,0.0,0.0,0.0]
[1778385123206,58.6,80798.49,14.1,0.0,0.0,0.0]
[1778385126636,58.6,80798.63,14.1,0.0,0.0,0.0]
[1778385127294,58.6,80798.43,14.1,0.0,0.0,0.0]
[1778385128075,58.6,80798.43,14.1,0.0,0.0,0.0]
[1778385132204,58.6,80797.98,14.1,0.0,0.0,0.0]
[1778385132960,58.6,80797.98,14.1,0.0,0.0,0.0]
[1778385133562,58.6,80797.98,14.1,0.0,0.0,0.0]
[1778385137997,58.6,80797.87,14.1,0.0,0.0,0.0]
[1778385138645,58.6,80798.25,14.1,0.0,0.0,0.0]
[1778385144353,58.6,80799.64,14.1,0.0,0.0,0.0]
[1778385146080,58.6,80799.64,14.1,0.0,0.0,0.0]
[1778385146784,58.6,80799.64,14.1,0.0,0.0,0.0]
[1778385152068,58.6,80799.92,14.1,0.0,0.0,0.0]
[1778385152788,58.6,80799.92,14.1,0.0,0.0,0.0]
[1778385152802,58.6,80799.92,14.1,0.0,0.0,0.0]
[1778385155058,58.6,80799.92,14.1,0.0,0.0,0.0]
[1778385155906,58.6,80799.92,14.1,0.0,0.0,0.0]
[1778385158083,58.6,80799.92,14.1,0.0,0.0,0.0]
[1778385158892,58.6,80799.92,14.1,0.0,0.0,0.0]
[1778385159544,58.6,80799.92,14.1,0.0,0.0,0.0]
[1778385162061,58.6,80799.82,14.1,0.0,0.0,0.0]
[1778385162869,58.6,80799.74,14.1,0.0,0.0,0.0]
[1778385163471,58.6,80799.71,14.1,0.0,0.0,0.0]
[1778385165744,58.6,80799.26,14.1,0.0,0.0,0.0]
[1778385166294,58.6,80799.69,14.1,0.0,0.0,0.0]
[1778385171548,58.6,80799.6,14.1,0.0,0.0,0.0]
[1778385172324,58.6,80799.6,14.1,0.0,0.0,0.0]
[1778385172580,58.6,80799.6,14.1,0.0,0.0,0.0]
[1778385172603,58.6,80804.68,14.1,0.0,0.0,0.0]
[1778385173379,58.6,80804.68,14.1,0.0,0.0,0.0]
[1778385174096,58.6,80804.68,14.1,0.0,0.0,0.0]
[1778385176418,58.6,80804.93,14.1,0.0,0.0,0.0]
[1778385177220,58.6,80804.93,14.1,0.0,0.0,0.0]
[1778385181137,58.6,80805.21,14.1,0.0,0.0,0.0]
[1778385182959,58.6,80804.96,14.1,0.0,0.0,0.0]
[1778385186762,58.6,80804.07,14.1,0.0,0.0,0.0]
[1778385187639,58.6,80804.38,14.1,0.0,0.0,0.0]
[1778385187678,58.6,80804.38,14.1,0.0,0.0,0.0]
[1778385188293,58.6,80808.51,14.1,0.0,0.0,0.0]
[1778385189046,58.6,80808.51,14.1,0.0,0.0,0.0]
[1778385189743,58.6,80809.15,14.1,0.0,0.0,0.0]
[1778385195716,58.6,80808.2,14.1,0.0,0.0,0.0]
[1778385201761,58.6,80806.34,14.1,0.0,0.0,0.0]
[1778385207929,58.6,80806.3,14.1,0.0,0.0,0.0]
[1778385208572,58.6,80805.81,14.1,0.0,0.0,0.0]
[1778385210034,58.6,80806.28,14.1,0.0,0.0,0.0]
[1778385210714,58.6,80806.28,14.1,0.0,0.0,0.0]
[1778385212183,58.6,80806.28,14.1,0.0,0.0,0.0]
[1778385212942,58.6,80806.28,14.1,0.0,0.0,0.0]
[1778385213041,58.6,80806.6,14.1,0.0,0.0,0.0]
[1778385215083,58.6,80806.24,14.1,0.0,0.0,0.0]
[1778385215926,58.6,80806.24,14.1,0.0,0.0,0.0]
[1778385216002,58.6,80799.19,14.1,0.0,0.0,0.0]
[1778385218065,58.6,80799.19,14.1,0.0,0.0,0.0]
[1778385220225,58.6,80798.87,14.1,0.0,0.0,0.0]
[1778385226072,58.6,80798.9,14.1,0.0,0.0,0.0]
[1778385226685,58.6,80798.87,14.1,0.0,0.0,0.0]
[1778385229019,58.6,80798.9,14.1,0.0,0.0,0.0]
[1778385229849,58.6,80798.9,14.1,0.0,0.0,0.0]
[1778385232314,58.6,80798.9,14.1,0.0,0.0,0.0]
[1778385233075,58.6,80798.9,14.1,0.0,0.0,0.0]
[1778385235471,58.6,80798.94,14.1,0.0,0.0,0.0]
[1778385236223,58.6,80798.94,14.1,0.0,0.0,0.0]
[1778385237960,58.6,80798.9,14.1,0.0,0.0,0.0]
[1778385238590,58.6,80798.9,14.1,0.0,0.0,0.0]
[1778385243915,58.6,80798.9,14.1,0.0,0.0,0.0]
[1778385244750,58.6,80798.9,14.1,0.0,0.0,0.0]
[1778385246514,58.6,80798.9,14.1,0.0,0.0,0.0]
[1778385247220,58.6,80798.9,14.1,0.0,0.0,0.0]
[1778385252786,58.6,80798.9,14.1,0.0,0.0,0.0]
[1778385253543,58.6,80798.9,14.1,0.0,0.0,0.0]
[1778385258660,58.6,80798.67,14.1,0.0,0.0,0.0]
[1778385259189,58.6,80798.67,14.1,0.0,0.0,0.0]
[1778385260905,58.6,80798.44,14.1,0.0,0.0,0.0]
[1778385262363,58.6,80798.44,14.1,0.0,0.0,0.0]
[1778385268008,58.6,80799.91,14.1,0.0,0.0,0.0]
[1778385268844,58.6,80799.91,14.1,0.0,0.0,0.0]
[1778385270246,58.6,80799.87,14.1,0.0,0.0,0.0]
[1778385270975,58.6,80799.87,14.1,0.0,0.0,0.0]
[1778385271249,58.6,80799.91,14.1,0.0,0.0,0.0]
[1778385274828,58.6,80800.01,14.1,0.0,0.0,0.0]
[1778385275285,58.6,80800.05,14.1,0.0,0.0,0.0]
[1778385277219,58.6,80799.87,14.1,0.0,0.0,0.0]
[1778385278117,58.6,80799.84,14.1,0.0,0.0,0.0]
[1778385283324,58.6,80799.8,14.1,0.0,0.0,0.0]
[1778385284780,58.6,80799.8,14.1,0.0,0.0,0.0]
[1778385287036,58.6,80799.76,14.1,0.0,0.0,0.0]
[1778385287740,58.6,80799.76,14.1,0.0,0.0,0.0]
[1778385290087,58.6,80799.76,14.1,0.0,0.0,0.0]
[1778385290787,58.6,80799.76,14.1,0.0,0.0,0.0]
[1778385291562,58.6,80799.76,14.1,0.0,0.0,0.0]
[1778385292221,58.6,80799.76,14.1,0.0,0.0,0.0]
[1778385295012,58.6,80799.76,14.1,0.0,0.0,0.0]
[1778385295782,58.6,80799.76,14.1,0.0,0.0,0.0]
[1778385300142,58.6,80799.76,14.1,0.0,0.0,0.0]
[1778385300911,58.6,80799.76,14.1,0.0,0.0,0.0]
[1778385302570,58.6,80798.21,14.1,0.0,0.0,0.0]
[1778385303433,58.6,80797.59,14.1,0.0,0.0,0.0]
[1778385304147,58.6,80797.59,14.1,0.0,0.0,0.0]
[1778385304949,58.6,80797.5,14.1,0.0,0.0,0.0]
[1778385305047,58.6,80791.46,14.1,0.0,0.0,0.0]
[1778385307169,58.6,80791.46,14.1,0.0,0.0,0.0]
[1778385307909,58.6,80791.61,14.1,0.0,0.0,0.0]
[1778385312798,58.6,80791.4,14.1,0.0,0.0,0.0]
[1778385314467,58.6,80791.4,14.1,0.0,0.0,0.0]
[1778385319587,58.6,80791.43,14.1,0.0,0.0,0.0]
[1778385323894,58.6,80790.92,14.1,0.0,0.0,0.0]
[1778385324591,58.6,80790.92,14.1,0.0,0.0,0.0]
[1778385326187,58.6,80790.54,14.1,0.0,0.0,0.0]
[1778385327004,58.6,80790.54,14.1,0.0,0.0,0.0]
[1778385331671,58.6,80790.65,14.1,0.0,0.0,0.0]
[1778385335137,58.6,80790.61,14.1,0.0,0.0,0.0]
[1778385337353,58.6,80791.28,14.1,0.0,0.0,0.0]
[1778385339538,58.6,80792.08,14.1,0.0,0.0,0.0]
[1778385340205,58.6,80792.08,14.1,0.0,0.0,0.0]
[1778385346848,58.6,80792.54,14.1,0.0,0.0,0.0]
[1778385347575,58.6,80792.57,14.1,0.0,0.0,0.0]
[1778385349020,58.6,80792.57,14.1,0.0,0.0,0.0]
[1778385349706,58.6,80792.57,14.1,0.0,0.0,0.0]
[1778385356846,58.6,80792.57,14.1,0.0,0.0,0.0]
[1778385358773,58.6,80792.57,14.1,0.0,0.0,0.0]
[1778385359194,58.6,80792.57,14.1,0.0,0.0,0.0]
[1778385360040,58.6,80792.57,14.1,0.0,0.0,0.0]
[1778385360705,58.6,80792.57,14.1,0.0,0.0,0.0]
[1778385369937,58.6,80792.39,14.1,0.0,0.0,0.0]
[1778385372036,58.6,80792.47,14.1,0.0,0.0,0.0]
[1778385375023,58.6,80792.47,14.1,0.0,0.0,0.0]
[1778385377195,58.6,80792.54,14.1,0.0,0.0,0.0]
[1778385377994,58.6,80792.54,14.1,0.0,0.0,0.0]
[1778385378669,58.6,80792.54,14.1,0.0,0.0,0.0]
[1778385379370,58.6,80792.47,14.1,0.0,0.0,0.0]
[1778385380334,58.6,80792.47,14.1,0.0,0.0,0.0]
[1778385380897,58.6,80792.47,14.1,0.0,0.0,0.0]
[1778385386237,58.6,80792.47,14.1,0.0,0.0,0.0]
[1778385387165,58.6,80792.47,14.1,0.0,0.0,0.0]
[1778385391085,58.6,80792.72,14.1,0.0,0.0,0.0]
[1778385392622,58.6,80792.74,14.1,0.0,0.0,0.0]
[1778385393222,58.6,80792.74,14.1,0.0,0.0,0.0]
[1778385399141,58.6,80794.88,14.1,0.0,0.0,0.0]
[1778385399674,58.6,80794.88,14.1,0.0,0.0,0.0]
[1778385400221,58.6,80794.88,14.1,0.0,0.0,0.0]
[1778385409211,58.6,80794.88,14.1,0.0,0.0,0.0]
[1778385412597,58.6,80794.88,14.1,0.0,0.0,0.0]
[1778385413209,58.6,80794.88,14.1,0.0,0.0,0.0]
[1778385422303,58.6,80790.29,14.1,0.0,0.0,0.0]
[1778385425903,58.6,80790.29,14.1,0.0,0.0,0.0]
[1778385426943,58.6,80790.26,14.1,0.0,0.0,0.0]
[1778385429486,58.6,80790.26,14.1,0.0,0.0,0.0]
[1778385430106,58.6,80790.26,14.1,0.0,0.0,0.0]
[1778385432635,58.6,80790.05,14.1,0.0,0.0,0.0]
[1778385433296,58.6,80790.05,14.1,0.0,0.0,0.0]
[1778385437820,58.6,80790.09,14.1,0.0,0.0,0.0]
[1778385439172,58.6,80790.09,14.1,0.0,0.0,0.0]
[1778385440858,58.6,80790.09,14.1,0.0,0.0,0.0]
[1778385441738,58.6,80790.09,14.1,0.0,0.0,0.0]
[1778385444625,58.6,80790.09,14.1,0.0,0.0,0.0]
[1778385445379,58.6,80790.09,14.1,0.0,0.0,0.0]
[1778385452513,58.6,80790.05,14.1,0.0,0.0,0.0]
[1778385453544,58.6,80790.05,14.1,0.0,0.0,0.0]
[1778385454948,58.6,80790.05,14.1,0.0,0.0,0.0]
[1778385459727,58.6,80790.05,14.1,0.0,0.0,0.0]
[1778385462725,58.6,80790.05,14.1,0.0,0.0,0.0]
[1778385471647,58.6,80789.84,14.1,0.0,0.0,0.0]
[1778385477582,58.6,80789.84,14.1,0.0,0.0,0.0]
[1778385478119,58.6,80789.84,14.1,0.0,0.0,0.0]
[1778385487248,58.6,80789.22,14.1,0.0,0.0,0.0]
[1778385488704,58.6,80789.33,14.1,0.0,0.0,0.0]
[1778385492025,58.6,80789.33,14.1,0.0,0.0,0.0]
[1778385492788,58.6,80789.33,14.1,0.0,0.0,0.0]
[1778385494053,58.6,80789.24,14.1,0.0,0.0,0.0]
[1778385494903,58.6,80788.96,14.1,0.0,0.0,0.0]
[1778385501041,58.6,80788.99,14.1,0.0,0.0,0.0]
[1778385502652,58.6,80788.99,14.1,0.0,0.0,0.0]
[1778385507902,58.6,80789.1,14.1,0.0,0.0,0.0]
[1778385512038,58.6,80789.1,14.1,0.0,0.0,0.0]
[1778385512137,58.6,80789.1,14.1,0.0,0.0,0.0]
[1778385512897,58.6,80789.1,14.1,0.0,0.0,0.0]
[1778385514942,58.6,80788.96,14.1,0.0,0.0,0.0]
[1778385515691,58.6,80788.96,14.1,0.0,0.0,0.0]
[1778385519443,58.6,80788.88,14.1,0.0,0.0,0.0]
[1778385520096,58.6,80788.88,14.1,0.0,0.0,0.0]
[1778385522681,58.6,80788.71,14.1,0.0,0.0,0.0]
[1778385523371,58.6,80788.71,14.1,0.0,0.0,0.0]
[1778385527287,58.6,80788.18,14.1,0.0,0.0,0.0]
[1778385528091,58.6,80788.14,14.1,0.0,0.0,0.0]
[1778385531170,58.6,80788.18,14.1,0.0,0.0,0.0]
[1778385532034,58.6,80788.39,14.1,0.0,0.0,0.0]
[1778385533481,58.6,80788.28,14.1,0.0,0.0,0.0]
[1778385534269,58.6,80788.21,14.1,0.0,0.0,0.0]
[1778385538060,58.6,80788.17,14.1,0.0,0.0,0.0]
[1778385538893,58.6,80788.17,14.1,0.0,0.0,0.0]
[1778385540176,58.6,80788.17,14.1,0.0,0.0,0.0]
[1778385541025,58.6,80788.17,14.1,0.0,0.0,0.0]
[1778385547176,58.6,80788.32,14.1,0.0,0.0,0.0]
[1778385552694,58.6,80788.32,14.1,0.0,0.0,0.0]
[1778385553348,58.6,80788.32,14.1,0.0,0.0,0.0]
[1778385557167,58.6,80791.99,14.1,0.0,0.0,0.0]
[1778385557996,58.6,80792.18,14.1,0.0,0.0,0.0]
[1778385560179,58.6,80792.54,14.1,0.0,0.0,0.0]
[1778385560907,58.6,80792.32,14.1,0.0,0.0,0.0]
[1778385565599,58.6,80792.78,14.1,0.0,0.0,0.0]
[1778385567391,58.6,80792.78,14.1,0.0,0.0,0.0]
[1778385568954,58.6,80792.78,14.1,0.0,0.0,0.0]
[1778385569804,58.6,80792.64,14.1,0.0,0.0,0.0]
[1778385574366,58.6,80792.6,14.1,0.0,0.0,0.0]
[1778385574567,58.6,80792.6,14.1,0.0,0.0,0.0]
[1778385575425,58.6,80792.6,14.1,0.0,0.0,0.0]
[1778385577704,58.6,80792.53,14.1,0.0,0.0,0.0]
[1778385578471,58.6,80792.53,14.1,0.0,0.0,0.0]
[1778385584438,58.6,80793.63,14.1,0.0,0.0,0.0]
[1778385585445,58.6,80799.46,14.1,0.0,0.0,0.0]
[1778385587214,58.6,80801.03,14.1,0.0,0.0,0.0]
[1778385588072,58.6,80801.33,14.1,0.0,0.0,0.0]
[1778385591712,58.6,80799.96,14.1,0.0,0.0,0.0]
[1778385592408,58.6,80799.96,14.1,0.0,0.0,0.0]
[1778385593099,58.6,80800.25,14.1,0.0,0.0,0.0]
[1778385593849,58.6,80800.1,14.1,0.0,0.0,0.0]
[1778385595858,58.6,80800.07,14.1,0.0,0.0,0.0]
[1778385596522,58.6,80769.95,14.1,0.0,0.0,0.0]
[1778385597405,58.6,80769.95,14.1,0.0,0.0,0.0]
[1778385597529,58.6,80763.55,14.1,0.0,0.0,0.0]
[1778385600523,58.6,80761.46,14.1,0.0,0.0,0.0]
[1778385601308,58.6,80761.46,14.1,0.0,0.0,0.0]
[1778385606592,58.6,80763.76,14.1,0.0,0.0,0.0]
[1778385611627,58.6,80765.77,14.1,0.0,0.0,0.0]
[1778385613570,58.6,80766.91,14.1,0.0,0.0,0.0]
[1778385614254,58.6,80766.91,14.1,0.0,0.0,0.0]
[1778385618694,58.6,80770.68,14.1,0.0,0.0,0.0]
[1778385619397,58.6,80770.68,14.1,0.0,0.0,0.0]
[1778385621697,58.6,80775.71,14.1,0.0,0.0,0.0]
[1778385629753,58.6,80776.37,14.1,0.0,0.0,0.0]
[1778385631767,58.6,80778.28,14.1,0.0,0.0,0.0]
[1778385636306,58.6,80778.43,14.1,0.0,0.0,0.0]
[1778385638163,58.6,80783.58,14.1,0.0,0.0,0.0]
[1778385643915,58.6,80786.5,14.1,0.0,0.0,0.0]
[1778385644723,58.6,80786.5,14.1,0.0,0.0,0.0]
[1778385646950,58.6,80786.15,14.1,0.0,0.0,0.0]
[1778385648677,58.6,80786.15,14.1,0.0,0.0,0.0]
[1778385649345,58.6,80786.15,14.1,0.0,0.0,0.0]
[1778385651090,58.6,80786.18,14.1,0.0,0.0,0.0]
[1778385655027,58.6,80785.53,14.1,0.0,0.0,0.0]
[1778385657484,58.6,80785.5,14.1,0.0,0.0,0.0]
[1778385658106,58.6,80785.5,14.1,0.0,0.0,0.0]
[1778385658723,58.6,80785.53,14.1,0.0,0.0,0.0]
[1778385661681,58.6,80785.65,14.1,0.0,0.0,0.0]
[1778385662319,58.6,80785.65,14.1,0.0,0.0,0.0]
[1778385662768,58.6,80784.7,14.1,0.0,0.0,0.0]
[1778385662989,58.6,80779.85,14.1,0.0,0.0,0.0]
[1778385664022,58.6,80779.85,14.1,0.0,0.0,0.0]
[1778385664946,58.6,80776.08,14.1,0.0,0.0,0.0]
[1778385665763,58.6,80775.26,14.1,0.0,0.0,0.0]
[1778385671562,58.6,80775.68,14.1,0.0,0.0,0.0]
[1778385672418,58.6,80775.68,14.1,0.0,0.0,0.0]
[1778385672514,58.6,80761.79,14.1,0.0,0.0,0.0]
[1778385673100,58.6,80761.79,14.1,0.0,0.0,0.0]
[1778385673187,58.6,80747.94,14.1,0.0,0.0,0.0]
[1778385674005,58.6,80747.94,14.1,0.0,0.0,0.0]
[1778385678749,58.6,80750.72,14.1,0.0,0.0,0.0]
[1778385679423,58.6,80750.72,14.1,0.0,0.0,0.0]
[1778385684665,58.6,80750.58,14.1,0.0,0.0,0.0]
[1778385685221,58.6,80750.58,14.1,0.0,0.0,0.0]
[1778385688844,58.6,80750.62,14.1,0.0,0.0,0.0]
[1778385690491,58.6,80750.62,14.1,0.0,0.0,0.0]
[1778385691186,58.6,80753.9,14.1,0.0,0.0,0.0]
[1778385694336,58.6,80754.75,14.1,0.0,0.0,0.0]
[1778385695116,58.6,80754.75,14.1,0.0,0.0,0.0]
[1778385699091,58.6,80755.18,14.1,0.0,0.0,0.0]
[1778385699946,58.6,80755.0,14.1,0.0,0.0,0.0]
[1778385705291,58.6,80754.83,14.1,0.0,0.0,0.0]
[1778385707344,58.6,80754.83,14.1,0.0,0.0,0.0]
[1778385708255,58.6,80754.83,14.1,0.0,0.0,0.0]
[1778385713549,58.6,80754.83,14.1,0.0,0.0,0.0]
[1778385714368,58.6,80754.83,14.1,0.0,0.0,0.0]
[1778385721563,58.6,80754.99,14.1,0.0,0.0,0.0]
[1778385722563,58.6,80754.99,14.1,0.0,0.0,0.0]
[1778385723631,58.6,80754.99,14.1,0.0,0.0,0.0]
[1778385723645,58.6,80754.99,14.1,0.0,0.0,0.0]
[1778385723777,58.6,80754.92,14.1,0.0,0.0,0.0]
[1778385724434,58.6,80760.23,14.1,0.0,0.0,0.0]
[1778385724814,58.6,80760.23,14.1,0.0,0.0,0.0]
[1778385725636,58.6,80760.23,14.1,0.0,0.0,0.0]
[1778385726284,58.6,80760.37,14.1,0.0,0.0,0.0]
[1778385727943,58.6,80760.5,14.1,0.0,0.0,0.0]
[1778385728670,58.6,80760.5,14.1,0.0,0.0,0.0]
[1778385728462,58.6,80769.47,14.1,0.0,0.0,0.0]
[1778385729460,58.6,80769.47,14.1,0.0,0.0,0.0]
[1778385730083,58.6,80769.99,14.1,0.0,0.0,0.0]
[1778385732945,58.6,80769.32,14.1,0.0,0.0,0.0]
[1778385733585,58.6,80769.32,14.1,0.0,0.0,0.0]
[1778385736164,58.6,80767.82,14.1,0.0,0.0,0.0]
[1778385737236,58.6,80770.79,14.1,0.0,0.0,0.0]
[1778385738627,58.6,80771.91,14.1,0.0,0.0,0.0]
[1778385739318,58.6,80771.84,14.1,0.0,0.0,0.0]
[1778385741517,58.6,80772.34,14.1,0.0,0.0,0.0]
[1778385745514,58.6,80772.71,14.1,0.0,0.0,0.0]
[1778385746415,58.6,80772.71,14.1,0.0,0.0,0.0]
[1778385747357,58.6,80772.71,14.1,0.0,0.0,0.0]
[1778385748384,58.6,80772.71,14.1,0.0,0.0,0.0]
[1778385748933,58.6,80773.44,14.1,0.0,0.0,0.0]
[1778385751623,58.6,80777.3,14.1,0.0,0.0,0.0]
[1778385753316,58.6,80777.84,14.1,0.0,0.0,0.0]
[1778385754072,58.6,80777.96,14.1,0.0,0.0,0.0]
[1778385756329,58.6,80779.33,14.1,0.0,0.0,0.0]
[1778385757174,58.6,80779.07,14.1,0.0,0.0,0.0]
[1778385763708,58.6,80778.86,14.1,0.0,0.0,0.0]
[1778385765949,58.6,80778.86,14.1,0.0,0.0,0.0]
[1778385766771,58.6,80778.86,14.1,0.0,0.0,0.0]
[1778385770466,58.6,80778.86,14.1,0.0,0.0,0.0]
[1778385771349,58.6,80778.86,14.1,0.0,0.0,0.0]
[1778385778813,58.6,80779.24,14.1,0.0,0.0,0.0]
[1778385783964,58.6,80779.48,14.1,0.0,0.0,0.0]
[1778385784663,58.6,80779.48,14.1,0.0,0.0,0.0]
[1778385790897,58.6,80775.79,14.1,0.0,0.0,0.0]
[1778385793892,58.6,80772.9,14.1,0.0,0.0,0.0]
[1778385794638,58.6,80772.9,14.1,0.0,0.0,0.0]
[1778385797180,58.6,80771.84,14.1,0.0,0.0,0.0]
[1778385797222,58.6,80766.8,14.1,0.0,0.0,0.0]
[1778385798027,58.6,80766.8,14.1,0.0,0.0,0.0]
[1778385800619,58.6,80767.3,14.1,0.0,0.0,0.0]
[1778385801569,58.6,80767.3,14.1,0.0,0.0,0.0]
[1778385806041,58.6,80765.76,14.1,0.0,0.0,0.0]
[1778385806780,58.6,80765.73,14.1,0.0,0.0,0.0]
[1778385811037,58.6,80758.24,14.1,0.0,0.0,0.0]
[1778385813066,58.6,80758.14,14.1,0.0,0.0,0.0]
[1778385813890,58.6,80758.14,14.1,0.0,0.0,0.0]
[1778385814557,58.6,80758.14,14.1,0.0,0.0,0.0]
[1778385815389,58.6,80758.14,14.1,0.0,0.0,0.0]
[1778385816111,58.6,80758.15,14.1,0.0,0.0,0.0]
[1778385816888,58.6,80757.98,14.1,0.0,0.0,0.0]
[1778385818998,58.6,80757.98,14.1,0.0,0.0,0.0]
[1778385819710,58.6,80757.98,14.1,0.0,0.0,0.0]
[1778385821107,58.6,80764.14,14.1,0.0,0.0,0.0]
[1778385826143,58.6,80764.38,14.1,0.0,0.0,0.0]
[1778385830688,58.6,80764.38,14.1,0.0,0.0,0.0]
[1778385831480,58.6,80764.38,14.1,0.0,0.0,0.0]
[1778385832314,58.6,80763.22,14.1,0.0,0.0,0.0]
[1778385833062,58.6,80762.48,14.1,0.0,0.0,0.0]
[1778385838456,58.6,80759.83,14.1,0.0,0.0,0.0]
[1778385839110,58.6,80759.83,14.1,0.0,0.0,0.0]
[1778385839999,58.6,80759.83,14.1,0.0,0.0,0.0]
[1778385840862,58.6,80760.01,14.1,0.0,0.0,0.0]
[1778385845169,58.6,80764.37,14.1,0.0,0.0,0.0]
[1778385846019,58.6,80764.55,14.1,0.0,0.0,0.0]
[1778385846776,58.6,80764.55,14.1,0.0,0.0,0.0]
[1778385847410,58.6,80764.41,14.1,0.0,0.0,0.0]
[1778385850123,58.6,80764.44,14.1,0.0,0.0,0.0]
[1778385852121,58.6,80764.87,14.1,0.0,0.0,0.0]
[1778385853438,58.6,80764.87,14.1,0.0,0.0,0.0]
[1778385854260,58.6,80764.98,14.1,0.0,0.0,0.0]
[1778385858902,58.6,80766.31,14.1,0.0,0.0,0.0]
[1778385859770,58.6,80766.31,14.1,0.0,0.0,0.0]
[1778385864076,58.6,80763.67,14.1,0.0,0.0,0.0]
[1778385865087,58.6,80763.81,14.1,0.0,0.0,0.0]
[1778385867411,58.6,80763.2,14.1,0.0,0.0,0.0]
[1778385868318,58.6,80763.2,14.1,0.0,0.0,0.0]
[1778385871461,58.6,80762.74,14.1,0.0,0.0,0.0]
[1778385874053,58.6,80761.23,14.1,0.0,0.0,0.0]
[1778385874774,58.6,80761.23,14.1,0.0,0.0,0.0]
[1778385880093,58.6,80760.92,14.1,0.0,0.0,0.0]
[1778385882068,58.6,80760.92,14.1,0.0,0.0,0.0]
[1778385883812,58.6,80761.78,14.1,0.0,0.0,0.0]
[1778385884446,58.6,80761.78,14.1,0.0,0.0,0.0]
[1778385886135,58.6,80761.74,14.1,0.0,0.0,0.0]
[1778385886892,58.6,80761.74,14.1,0.0,0.0,0.0]
[1778385888217,58.6,80761.83,14.1,0.0,0.0,0.0]
[1778385889033,58.6,80761.55,14.1,0.0,0.0,0.0]
[1778385889657,58.6,80761.55,14.1,0.0,0.0,0.0]
[1778385889672,58.6,80761.55,14.1,0.0,0.0,0.0]
[1778385890591,58.6,80747.53,14.1,0.0,0.0,0.0]
[1778385892620,58.6,80747.55,14.1,0.0,0.0,0.0]
[1778385893188,58.6,80747.76,14.1,0.0,0.0,0.0]
[1778385894014,58.6,80747.76,14.1,0.0,0.0,0.0]
[1778385894731,58.6,80747.76,14.1,0.0,0.0,0.0]
[1778385899816,58.6,80747.65,14.1,0.0,0.0,0.0]
[1778385900656,58.6,80747.65,14.1,0.0,0.0,0.0]
[1778385905696,58.6,80746.64,14.1,0.0,0.0,0.0]
[1778385905990,58.6,80746.64,14.1,0.0,0.0,0.0]
[1778385906719,58.6,80746.64,14.1,0.0,0.0,0.0]
[1778385911738,58.6,80746.39,14.1,0.0,0.0,0.0]
[1778385915148,58.6,80746.43,14.1,0.0,0.0,0.0]
[1778385916715,58.6,80746.43,14.1,0.0,0.0,0.0]
[1778385920072,58.6,80746.27,14.1,0.0,0.0,0.0]
[1778385920857,58.6,80746.27,14.1,0.0,0.0,0.0]
[1778385921532,58.6,80746.27,14.1,0.0,0.0,0.0]
[1778385922328,58.6,80746.23,14.1,0.0,0.0,0.0]
[1778385923869,58.6,80746.23,14.1,0.0,0.0,0.0]
[1778385924533,58.6,80746.23,14.1,0.0,0.0,0.0]
[1778385925135,58.6,80746.63,14.1,0.0,0.0,0.0]
[1778385926020,58.6,80746.7,14.1,0.0,0.0,0.0]
[1778385926769,58.6,80746.7,14.1,0.0,0.0,0.0]
[1778385928212,58.6,80751.01,14.1,0.0,0.0,0.0]
[1778385929043,58.6,80750.83,14.1,0.0,0.0,0.0]
[1778385929506,58.6,80750.83,14.1,0.0,0.0,0.0]
[1778385931879,58.6,80751.27,14.1,0.0,0.0,0.0]
[1778385936913,58.6,80751.16,14.1,0.0,0.0,0.0]
[1778385941948,58.6,80751.41,14.1,0.0,0.0,0.0]
[1778385943633,58.6,80751.41,14.1,0.0,0.0,0.0]
[1778385944168,58.6,80751.56,14.1,0.0,0.0,0.0]
[1778385949904,58.6,80751.82,14.1,0.0,0.0,0.0]
[1778385951409,58.6,80751.89,14.1,0.0,0.0,0.0]
[1778385952933,58.6,80751.99,14.1,0.0,0.0,0.0]
[1778385955053,58.6,80751.89,14.1,0.0,0.0,0.0]
[1778385958754,58.6,80751.78,14.1,0.0,0.0,0.0]
[1778385958894,58.6,80751.78,14.1,0.0,0.0,0.0]
[1778385959001,58.6,80752.93,14.1,0.0,0.0,0.0]
[1778385959063,58.6,80752.93,14.1,0.0,0.0,0.0]
[1778385960074,58.6,80760.13,14.1,0.0,0.0,0.0]
[1778385969145,58.6,80760.98,14.1,0.0,0.0,0.0]
[1778385969946,58.6,80761.14,14.1,0.0,0.0,0.0]
[1778385977193,58.6,80761.03,14.1,0.0,0.0,0.0]
[1778385982228,58.6,80760.75,14.1,0.0,0.0,0.0]
[1778385983145,58.6,80760.75,14.1,0.0,0.0,0.0]
[1778385985089,58.6,80760.71,14.1,0.0,0.0,0.0]
[1778385986027,58.6,80760.71,14.1,0.0,0.0,0.0]
[1778385986890,58.6,80760.71,14.1,0.0,0.0,0.0]
[1778385991291,58.6,80760.64,14.1,0.0,0.0,0.0]
[1778385994047,58.6,80760.89,14.1,0.0,0.0,0.0]
[1778385995564,58.6,80760.89,14.1,0.0,0.0,0.0]
[1778385998226,58.6,80760.57,14.1,0.0,0.0,0.0]
[1778385999891,58.6,80760.57,14.1,0.0,0.0,0.0]
[1778386003293,58.6,80761.05,14.1,0.0,0.0,0.0]
[1778386005706,58.6,80761.05,14.1,0.0,0.0,0.0]
[1778386008278,58.6,80762.16,14.1,0.0,0.0,0.0]
[1778386009045,58.6,80764.68,14.1,0.0,0.0,0.0]
[1778386012966,58.6,80768.33,14.1,0.0,0.0,0.0]
[1778386013704,58.6,80768.33,14.1,0.0,0.0,0.0]
[1778386015935,58.6,80768.67,14.1,0.0,0.0,0.0]
[1778386017472,58.6,80768.67,14.1,0.0,0.0,0.0]
[1778386019624,58.6,80768.67,14.1,0.0,0.0,0.0]
[1778386021498,58.6,80768.31,14.1,0.0,0.0,0.0]
[1778386027208,58.6,80765.95,14.1,0.0,0.0,0.0]
[1778386028873,58.6,80765.84,14.1,0.0,0.0,0.0]
[1778386032065,58.6,80765.95,14.1,0.0,0.0,0.0]
[1778386032953,58.6,80765.95,14.1,0.0,0.0,0.0]
[1778386036413,58.6,80765.95,14.1,0.0,0.0,0.0]
[1778386037186,58.6,80763.35,14.1,0.0,0.0,0.0]
[1778386037931,58.6,80763.35,14.1,0.0,0.0,0.0]
[1778386038635,58.6,80762.36,14.1,0.0,0.0,0.0]
[1778386040930,58.6,80760.85,14.1,0.0,0.0,0.0]
[1778386041871,58.6,80760.85,14.1,0.0,0.0,0.0]
[1778386043370,58.6,80760.85,14.1,0.0,0.0,0.0]
[1778386044088,58.6,80760.85,14.1,0.0,0.0,0.0]
[1778386046578,58.6,80760.93,14.1,0.0,0.0,0.0]
[1778386047457,58.6,80760.93,14.1,0.0,0.0,0.0]
[1778386053721,58.6,80760.5,14.1,0.0,0.0,0.0]
[1778386053726,58.6,80760.57,14.1,0.0,0.0,0.0]
[1778386054582,58.6,80760.57,14.1,0.0,0.0,0.0]
[1778386056748,58.6,80754.03,14.1,0.0,0.0,0.0]
[1778386061782,58.6,80754.13,14.1,0.0,0.0,0.0]
[1778386062917,58.6,80754.13,14.1,0.0,0.0,0.0]
[1778386063700,58.6,80754.04,14.1,0.0,0.0,0.0]
[1778386065294,58.6,80753.84,14.1,0.0,0.0,0.0]
[1778386066081,58.6,80753.84,14.1,0.0,0.0,0.0]
[1778386067821,58.6,80752.81,14.1,0.0,0.0,0.0]
[1778386068521,58.6,80753.06,14.1,0.0,0.0,0.0]
[1778386071059,58.6,80752.31,14.1,0.0,0.0,0.0]
[1778386071916,58.6,80752.31,14.1,0.0,0.0,0.0]
[1778386076203,58.6,80752.2,14.1,0.0,0.0,0.0]
[1778386076989,58.6,80752.2,14.1,0.0,0.0,0.0]
[1778386077733,58.6,80752.2,14.1,0.0,0.0,0.0]
[1778386078652,58.6,80752.24,14.1,0.0,0.0,0.0]
[1778386080277,58.6,80752.24,14.1,0.0,0.0,0.0]
[1778386081892,58.6,80753.63,14.1,0.0,0.0,0.0]
[1778386086223,58.6,80754.38,14.1,0.0,0.0,0.0]
[1778386086974,58.6,80754.38,14.1,0.0,0.0,0.0]
[1778386089037,58.6,80754.63,14.1,0.0,0.0,0.0]
[1778386089944,58.6,80754.63,14.1,0.0,0.0,0.0]
[1778386092900,58.6,80754.63,14.1,0.0,0.0,0.0]
[1778386093644,58.6,80754.66,14.1,0.0,0.0,0.0]
[1778386101057,58.6,80754.73,14.1,0.0,0.0,0.0]
[1778386106889,58.6,80754.81,14.1,0.0,0.0,0.0]
[1778386107574,58.6,80754.73,14.1,0.0,0.0,0.0]
[1778386108239,58.6,80754.73,14.1,0.0,0.0,0.0]
[1778386109008,58.6,80754.73,14.1,0.0,0.0,0.0]
[1778386110858,58.6,80754.73,14.1,0.0,0.0,0.0]
[1778386111538,58.6,80754.7,14.1,0.0,0.0,0.0]
[1778386111637,58.6,80754.7,14.1,0.0,0.0,0.0]
[1778386112404,58.6,80754.7,14.1,0.0,0.0,0.0]
[1778386113070,58.6,80754.7,14.1,0.0,0.0,0.0]
[1778386114814,58.6,80754.73,14.1,0.0,0.0,0.0]
[1778386115225,58.6,80754.77,14.1,0.0,0.0,0.0]
[1778386117010,58.6,80754.17,14.1,0.0,0.0,0.0]
[1778386117862,58.6,80753.17,14.1,0.0,0.0,0.0]
[1778386119966,58.6,80753.06,14.1,0.0,0.0,0.0]
[1778386122084,58.6,80752.98,14.1,0.0,0.0,0.0]
[1778386122770,58.6,80752.98,14.1,0.0,0.0,0.0]
[1778386123399,58.6,80752.94,14.1,0.0,0.0,0.0]
[1778386130003,58.6,80752.7,14.1,0.0,0.0,0.0]
[1778386130724,58.6,80752.81,14.1,0.0,0.0,0.0]
[1778386131621,58.6,80753.06,14.1,0.0,0.0,0.0]
[1778386132197,58.6,80753.1,14.1,0.0,0.0,0.0]
[1778386134556,58.6,80752.67,14.1,0.0,0.0,0.0]
[1778386135262,58.6,80752.67,14.1,0.0,0.0,0.0]
[1778386140331,58.6,80752.7,14.1,0.0,0.0,0.0]
[1778386143315,58.6,80753.62,14.1,0.0,0.0,0.0]
[1778386145024,58.6,80754.4,14.1,0.0,0.0,0.0]
[1778386145939,58.6,80754.29,14.1,0.0,0.0,0.0]
[1778386146744,58.6,80754.29,14.1,0.0,0.0,0.0]
[1778386148982,58.6,80754.47,14.1,0.0,0.0,0.0]
[1778386149776,58.6,80754.39,14.1,0.0,0.0,0.0]
[1778386157013,58.6,80758.12,14.1,0.0,0.0,0.0]
[1778386157851,58.6,80758.19,14.1,0.0,0.0,0.0]
[1778386160143,58.6,80757.97,14.1,0.0,0.0,0.0]
[1778386160954,58.6,80757.97,14.1,0.0,0.0,0.0]
[1778386163225,58.6,80757.32,14.1,0.0,0.0,0.0]
[1778386163728,58.6,80757.32,14.1,0.0,0.0,0.0]
[1778386164555,58.6,80757.39,14.1,0.0,0.0,0.0]
[1778386165648,58.6,80761.04,14.1,0.0,0.0,0.0]
[1778386167217,58.6,80760.92,14.1,0.0,0.0,0.0]
[1778386168785,58.6,80760.92,14.1,0.0,0.0,0.0]
[1778386171548,58.6,80762.3,14.1,0.0,0.0,0.0]
[1778386177590,58.6,80762.55,14.1,0.0,0.0,0.0]
[1778386179965,58.6,80762.55,14.1,0.0,0.0,0.0]
[1778386182110,58.6,80762.51,14.1,0.0,0.0,0.0]
[1778386186172,58.6,80762.33,14.1,0.0,0.0,0.0]
[1778386186965,58.6,80762.33,14.1,0.0,0.0,0.0]
[1778386187638,58.6,80762.05,14.1,0.0,0.0,0.0]
[1778386188443,58.6,80762.01,14.1,0.0,0.0,0.0]
[1778386189094,58.6,80762.01,14.1,0.0,0.0,0.0]
[1778386190046,58.6,80762.01,14.1,0.0,0.0,0.0]
[1778386195158,58.6,80761.58,14.1,0.0,0.0,0.0]
[1778386195883,58.6,80761.58,14.1,0.0,0.0,0.0]
[1778386197387,58.6,80761.58,14.1,0.0,0.0,0.0]
[1778386198066,58.6,80761.58,14.1,0.0,0.0,0.0]
[1778386200303,58.6,80761.51,14.1,0.0,0.0,0.0]
[1778386201879,58.6,80761.51,14.1,0.0,0.0,0.0]
[1778386206124,58.6,80755.26,14.1,0.0,0.0,0.0]
[1778386206831,58.6,80755.26,14.1,0.0,0.0,0.0]
[1778386207530,58.6,80755.82,14.1,0.0,0.0,0.0]
[1778386208250,58.6,80755.82,14.1,0.0,0.0,0.0]
[1778386214849,58.6,80756.14,14.1,0.0,0.0,0.0]
[1778386215180,58.6,80756.14,14.1,0.0,0.0,0.0]
[1778386216038,58.6,80756.14,14.1,0.0,0.0,0.0]
[1778386225926,58.6,80756.64,14.1,0.0,0.0,0.0]
[1778386227538,58.6,80756.64,14.1,0.0,0.0,0.0]
[1778386228247,58.6,80756.64,14.1,0.0,0.0,0.0]
[1778386231166,58.6,80757.48,14.1,0.0,0.0,0.0]
[1778386232118,58.6,80757.84,14.1,0.0,0.0,0.0]
[1778386231968,58.6,80757.88,14.1,0.0,0.0,0.0]
[1778386237003,58.6,80757.8,14.1,0.0,0.0,0.0]
[1778386238295,58.6,80757.84,14.1,0.0,0.0,0.0]
[1778386239003,58.6,80757.84,14.1,0.0,0.0,0.0]
[1778386243518,58.6,80757.84,14.1,0.0,0.0,0.0]
[1778386244198,58.6,80757.8,14.1,0.0,0.0,0.0]
[1778386250094,58.6,80757.01,14.1,0.0,0.0,0.0]
[1778386253961,58.6,80756.8,14.1,0.0,0.0,0.0]
[1778386254852,58.6,80756.8,14.1,0.0,0.0,0.0]
[1778386256175,58.6,80756.8,14.1,0.0,0.0,0.0]
[1778386256963,58.6,80756.8,14.1,0.0,0.0,0.0]
[1778386260758,58.6,80756.8,14.1,0.0,0.0,0.0]
[1778386262270,58.6,80756.8,14.1,0.0,0.0,0.0]
[1778386263048,58.6,80756.8,14.1,0.0,0.0,0.0]
[1778386263950,58.6,80756.8,14.1,0.0,0.0,0.0]
[1778386268180,58.6,80756.8,14.1,0.0,0.0,0.0]
[1778386269776,58.6,80756.69,14.1,0.0,0.0,0.0]
[1778386270173,58.6,80756.69,14.1,0.0,0.0,0.0]
[1778386272022,58.6,80756.87,14.1,0.0,0.0,0.0]
[1778386277283,58.6,80756.87,14.1,0.0,0.0,0.0]
[1778386281287,58.6,80756.9,14.1,0.0,0.0,0.0]
[1778386283057,58.6,80756.9,14.1,0.0,0.0,0.0]
[1778386284853,58.6,80756.9,14.1,0.0,0.0,0.0]
[1778386285524,58.6,80756.9,14.1,0.0,0.0,0.0]
[1778386287023,58.6,80756.94,14.1,0.0,0.0,0.0]
[1778386287995,58.6,80757.19,14.1,0.0,0.0,0.0]
[1778386289588,58.6,80757.32,14.1,0.0,0.0,0.0]
[1778386290242,58.6,80757.28,14.1,0.0,0.0,0.0]
[1778386292388,58.6,80755.56,14.1,0.0,0.0,0.0]
[1778386298142,58.6,80755.34,14.1,0.0,0.0,0.0]
[1778386298958,58.6,80755.34,14.1,0.0,0.0,0.0]
[1778386304472,58.6,80755.16,14.1,0.0,0.0,0.0]
[1778386309429,58.6,80754.91,14.1,0.0,0.0,0.0]
[1778386311036,58.6,80754.91,14.1,0.0,0.0,0.0]
[1778386313535,58.6,80749.44,14.1,0.0,0.0,0.0]
[1778386317623,58.6,80748.56,14.1,0.0,0.0,0.0]
[1778386318388,58.6,80747.58,14.1,0.0,0.0,0.0]
[1778386320631,58.6,80747.58,14.1,0.0,0.0,0.0]
[1778386321521,58.6,80747.4,14.1,0.0,0.0,0.0]
[1778386322553,58.6,80746.9,14.1,0.0,0.0,0.0]
[1778386323208,58.6,80746.9,14.1,0.0,0.0,0.0]
[1778386332668,58.6,80746.64,14.1,0.0,0.0,0.0]
[1778386337647,58.6,80743.9,14.1,0.0,0.0,0.0]
[1778386338194,58.6,80743.9,14.1,0.0,0.0,0.0]
[1778386343747,58.6,80743.97,14.1,0.0,0.0,0.0]
[1778386351580,58.6,80744.11,14.1,0.0,0.0,0.0]
[1778386351677,58.6,80744.11,14.1,0.0,0.0,0.0]
[1778386352326,58.6,80744.11,14.1,0.0,0.0,0.0]
[1778386358162,58.6,80744.7,14.1,0.0,0.0,0.0]
[1778386358896,58.6,80744.7,14.1,0.0,0.0,0.0]
[1778386363722,58.6,80745.62,14.1,0.0,0.0,0.0]
[1778386364422,58.6,80745.59,14.1,0.0,0.0,0.0]
[1778386365024,58.6,80745.59,14.1,0.0,0.0,0.0]
[1778386365995,58.6,80745.59,14.1,0.0,0.0,0.0]
[1778386366641,58.6,80745.59,14.1,0.0,0.0,0.0]
[1778386367328,58.6,80745.21,14.1,0.0,0.0,0.0]
[1778386374025,58.6,80744.89,14.1,0.0,0.0,0.0]
[1778386374940,58.6,80744.93,14.1,0.0,0.0,0.0]
[1778386379766,58.6,80745.57,14.1,0.0,0.0,0.0]
[1778386380547,58.6,80745.57,14.1,0.0,0.0,0.0]
[1778386382856,58.6,80745.29,14.1,0.0,0.0,0.0]
[1778386383339,58.6,80745.32,14.1,0.0,0.0,0.0]
[1778386388772,58.6,80745.09,14.1,0.0,0.0,0.0]
[1778386389555,58.6,80745.09,14.1,0.0,0.0,0.0]
[1778386396130,58.6,80745.09,14.1,0.0,0.0,0.0]
[1778386397800,58.6,80745.68,14.1,0.0,0.0,0.0]
[1778386399121,58.6,80745.68,14.1,0.0,0.0,0.0]
[1778386399903,58.6,80745.68,14.1,0.0,0.0,0.0]
[1778386400575,58.6,80745.68,14.1,0.0,0.0,0.0]
[1778386401297,58.6,80745.68,14.1,0.0,0.0,0.0]
[1778386404372,58.6,80750.25,14.1,0.0,0.0,0.0]
[1778386405138,58.6,80750.25,14.1,0.0,0.0,0.0]
[1778386410209,58.6,80750.53,14.1,0.0,0.0,0.0]
[1778386412223,58.6,80750.49,14.1,0.0,0.0,0.0]
[1778386416487,58.6,80751.14,14.1,0.0,0.0,0.0]
[1778386417554,58.6,80751.14,14.1,0.0,0.0,0.0]
[1778386423283,58.6,80751.1,14.1,0.0,0.0,0.0]
[1778386424299,58.6,80751.14,14.1,0.0,0.0,0.0]
[1778386431145,58.6,80750.46,14.1,0.0,0.0,0.0]
[1778386432050,58.6,80750.46,14.1,0.0,0.0,0.0]
[1778386432904,58.6,80750.46,14.1,0.0,0.0,0.0]
[1778386433552,58.6,80750.46,14.1,0.0,0.0,0.0]
[1778386435011,58.6,80750.46,14.1,0.0,0.0,0.0]
[1778386435654,58.6,80750.46,14.1,0.0,0.0,0.0]
[1778386443466,58.6,80751.08,14.1,0.0,0.0,0.0]
[1778386444119,58.6,80751.08,14.1,0.0,0.0,0.0]
[1778386446907,58.6,80750.73,14.1,0.0,0.0,0.0]
[1778386447757,58.6,80750.0,14.1,0.0,0.0,0.0]
[1778386449298,58.6,80750.03,14.1,0.0,0.0,0.0]
[1778386450008,58.6,80749.96,14.1,0.0,0.0,0.0]
[1778386455089,58.6,80749.89,14.1,0.0,0.0,0.0]
[1778386455898,58.6,80749.89,14.1,0.0,0.0,0.0]
[1778386456693,58.6,80749.85,14.1,0.0,0.0,0.0]
[1778386457425,58.6,80750.53,14.1,0.0,0.0,0.0]
[1778386463572,58.6,80750.53,14.1,0.0,0.0,0.0]
[1778386465064,58.6,80750.53,14.1,0.0,0.0,0.0]
[1778386470206,58.6,80749.92,14.1,0.0,0.0,0.0]
[1778386472150,58.6,80749.92,14.1,0.0,0.0,0.0]
[1778386472250,58.6,80750.03,14.1,0.0,0.0,0.0]
[1778386475092,58.6,80749.92,14.1,0.0,0.0,0.0]
[1778386475996,58.6,80749.92,14.1,0.0,0.0,0.0]
[1778386477405,58.6,80749.92,14.1,0.0,0.0,0.0]
[1778386478141,58.6,80750.97,14.1,0.0,0.0,0.0]
[1778386478828,58.6,80751.0,14.1,0.0,0.0,0.0]
[1778386480118,58.6,80751.0,14.1,0.0,0.0,0.0]
[1778386483387,58.6,80751.0,14.1,0.0,0.0,0.0]
[1778386484129,58.6,80750.97,14.1,0.0,0.0,0.0]
[1778386484868,58.6,80751.0,14.1,0.0,0.0,0.0]
[1778386485340,58.6,80751.0,14.1,0.0,0.0,0.0]
[1778386486183,58.6,80751.0,14.1,0.0,0.0,0.0]
[1778386487691,58.6,80752.16,14.1,0.0,0.0,0.0]
[1778386489146,58.6,80755.32,14.1,0.0,0.0,0.0]
[1778386489157,58.6,80764.99,14.1,0.0,0.0,0.0]
[1778386489556,58.6,80764.99,14.1,0.0,0.0,0.0]
[1778386490208,58.6,80764.99,14.1,0.0,0.0,0.0]
[1778386491637,58.6,80767.13,14.1,0.0,0.0,0.0]
[1778386492356,58.6,80767.13,14.1,0.0,0.0,0.0]
[1778386492548,58.6,80767.13,14.1,0.0,0.0,0.0]
[1778386499840,58.6,80766.75,14.1,0.0,0.0,0.0]
[1778386502346,58.6,80766.85,14.1,0.0,0.0,0.0]
[1778386503103,58.6,80766.85,14.1,0.0,0.0,0.0]
[1778386506039,58.6,80766.92,14.1,0.0,0.0,0.0]
[1778386506773,58.6,80767.24,14.1,0.0,0.0,0.0]
[1778386508299,58.6,80766.92,14.1,0.0,0.0,0.0]
[1778386508348,58.6,80766.92,14.1,0.0,0.0,0.0]
[1778386509965,58.6,80762.6,14.1,0.0,0.0,0.0]
[1778386510064,58.6,80752.89,14.1,0.0,0.0,0.0]
[1778386510486,58.6,80752.89,14.1,0.0,0.0,0.0]
[1778386512964,58.6,80757.14,14.1,0.0,0.0,0.0]
[1778386513730,58.6,80757.58,14.1,0.0,0.0,0.0]
[1778386516976,58.6,80758.07,14.1,0.0,0.0,0.0]
[1778386517690,58.6,80757.75,14.1,0.0,0.0,0.0]
[1778386519076,58.6,80758.25,14.1,0.0,0.0,0.0]
[1778386520632,58.6,80758.25,14.1,0.0,0.0,0.0]
[1778386521404,58.6,80758.25,14.1,0.0,0.0,0.0]
[1778386522183,58.6,80758.3,14.1,0.0,0.0,0.0]
[1778386525313,58.6,80759.8,14.1,0.0,0.0,0.0]
[1778386526123,58.6,80761.13,14.1,0.0,0.0,0.0]
[1778386528106,58.6,80762.38,14.1,0.0,0.0,0.0]
[1778386528162,58.6,80762.38,14.1,0.0,0.0,0.0]
[1778386532065,58.6,80766.91,14.1,0.0,0.0,0.0]
[1778386537029,58.6,80766.6,14.1,0.0,0.0,0.0]
[1778386537954,58.6,80766.5,14.1,0.0,0.0,0.0]
[1778386538732,58.6,80766.5,14.1,0.0,0.0,0.0]
[1778386539474,58.6,80766.5,14.1,0.0,0.0,0.0]
[1778386540109,58.6,80766.46,14.1,0.0,0.0,0.0]
[1778386542697,58.6,80766.53,14.1,0.0,0.0,0.0]
[1778386544845,58.6,80765.98,14.1,0.0,0.0,0.0]
[1778386545422,58.6,80765.98,14.1,0.0,0.0,0.0]
[1778386546119,58.6,80765.98,14.1,0.0,0.0,0.0]
[1778386546974,58.6,80765.98,14.1,0.0,0.0,0.0]
[1778386548306,58.6,80765.98,14.1,0.0,0.0,0.0]
[1778386549009,58.6,80765.95,14.1,0.0,0.0,0.0]
[1778386549979,58.6,80765.98,14.1,0.0,0.0,0.0]
[1778386550732,58.6,80765.98,14.1,0.0,0.0,0.0]
[1778386559270,58.6,80766.06,14.1,0.0,0.0,0.0]
[1778386560818,58.6,80766.06,14.1,0.0,0.0,0.0]
[1778386567310,58.6,80766.1,14.1,0.0,0.0,0.0]
[1778386568388,58.6,80766.1,14.1,0.0,0.0,0.0]
[1778386568401,58.6,80766.1,14.1,0.0,0.0,0.0]
[1778386569106,58.6,80766.1,14.1,0.0,0.0,0.0]
[1778386569903,58.6,80770.01,14.1,0.0,0.0,0.0]
[1778386575366,58.6,80770.67,14.1,0.0,0.0,0.0]
[1778386580401,58.6,80771.69,14.1,0.0,0.0,0.0]
[1778386583748,58.6,80771.56,14.1,0.0,0.0,0.0]
[1778386584247,58.6,80771.56,14.1,0.0,0.0,0.0]
[1778386586133,58.6,80771.23,14.1,0.0,0.0,0.0]
[1778386586305,58.6,80771.23,14.1,0.0,0.0,0.0]
[1778386587946,58.6,80771.81,14.1,0.0,0.0,0.0]
[1778386588628,58.6,80771.81,14.1,0.0,0.0,0.0]
[1778386591478,58.6,80771.92,14.1,0.0,0.0,0.0]
[1778386592686,58.6,80771.92,14.1,0.0,0.0,0.0]
[1778386593337,58.6,80771.92,14.1,0.0,0.0,0.0]
[1778386598072,58.6,80771.88,14.1,0.0,0.0,0.0]
[1778386599029,58.6,80771.99,14.1,0.0,0.0,0.0]
[1778386603652,58.6,80772.98,14.1,0.0,0.0,0.0]
[1778386604391,58.6,80772.98,14.1,0.0,0.0,0.0]
[1778386606623,58.6,80772.98,14.1,0.0,0.0,0.0]
[1778386606849,58.6,80772.98,14.1,0.0,0.0,0.0]
[1778386606879,58.6,80772.98,14.1,0.0,0.0,0.0]
[1778386606903,58.6,80772.98,14.1,0.0,0.0,0.0]
[1778386607590,58.6,80780.26,14.1,0.0,0.0,0.0]
[1778386612666,58.6,80784.14,14.1,0.0,0.0,0.0]
[1778386614084,58.6,80784.1,14.1,0.0,0.0,0.0]
[1778386616927,58.6,80784.14,14.1,0.0,0.0,0.0]
[1778386617342,58.6,80784.14,14.1,0.0,0.0,0.0]
[1778386619674,58.6,80790.11,14.1,0.0,0.0,0.0]
[1778386621968,58.6,80791.85,14.1,0.0,0.0,0.0]
[1778386622787,58.6,80790.74,14.1,0.0,0.0,0.0]
[1778386626087,58.6,80791.04,14.1,0.0,0.0,0.0]
[1778386626898,58.6,80791.29,14.1,0.0,0.0,0.0]
[1778386632768,58.6,80789.24,14.1,0.0,0.0,0.0]
[1778386635090,58.6,80789.24,14.1,0.0,0.0,0.0]
[1778386635898,58.6,80789.24,14.1,0.0,0.0,0.0]
[1778386641833,58.6,80789.27,14.1,0.0,0.0,0.0]
[1778386642936,58.6,80789.27,14.1,0.0,0.0,0.0]
[1778386643689,58.6,80788.94,14.1,0.0,0.0,0.0]
[1778386645145,58.6,80789.02,14.1,0.0,0.0,0.0]
[1778386646778,58.6,80789.02,14.1,0.0,0.0,0.0]
[1778386651902,58.6,80789.23,14.1,0.0,0.0,0.0]
[1778386657944,58.6,80789.3,14.1,0.0,0.0,0.0]
[1778386664986,58.6,80789.27,14.1,0.0,0.0,0.0]
[1778386666344,58.6,80789.3,14.1,0.0,0.0,0.0]
[1778386669552,58.6,80789.3,14.1,0.0,0.0,0.0]
[1778386670563,58.6,80789.34,14.1,0.0,0.0,0.0]
[1778386674999,58.6,80789.3,14.1,0.0,0.0,0.0]
[1778386675817,58.6,80789.34,14.1,0.0,0.0,0.0]
[1778386681106,58.6,80789.56,14.1,0.0,0.0,0.0]
[1778386684941,58.6,80789.56,14.1,0.0,0.0,0.0]
[1778386685734,58.6,80789.56,14.1,0.0,0.0,0.0]
[1778386696649,58.6,80789.53,14.1,0.0,0.0,0.0]
[1778386697265,58.6,80789.53,14.1,0.0,0.0,0.0]
[1778386701562,58.6,80789.56,14.1,0.0,0.0,0.0]
[1778386702342,58.6,80789.49,14.1,0.0,0.0,0.0]
[1778386703868,58.6,80789.61,14.1,0.0,0.0,0.0]
[1778386704693,58.6,80789.61,14.1,0.0,0.0,0.0]
[1778386709398,58.6,80789.61,14.1,0.0,0.0,0.0]
[1778386710210,58.6,80789.61,14.1,0.0,0.0,0.0]
[1778386711044,58.6,80789.61,14.1,0.0,0.0,0.0]
[1778386711317,58.6,80789.65,14.1,0.0,0.0,0.0]
[1778386711773,58.6,80789.65,14.1,0.0,0.0,0.0]
[1778386713130,58.6,80789.58,14.1,0.0,0.0,0.0]
[1778386714055,58.6,80789.68,14.1,0.0,0.0,0.0]
[1778386716581,58.6,80789.72,14.1,0.0,0.0,0.0]
[1778386717519,58.6,80789.68,14.1,0.0,0.0,0.0]
[1778386719923,58.6,80790.52,14.1,0.0,0.0,0.0]
[1778386722051,58.6,80790.52,14.1,0.0,0.0,0.0]
[1778386723403,58.6,80790.52,14.1,0.0,0.0,0.0]
[1778386724751,58.6,80790.52,14.1,0.0,0.0,0.0]
[1778386726869,58.6,80790.56,14.1,0.0,0.0,0.0]
[1778386727666,58.6,80790.56,14.1,0.0,0.0,0.0]
[1778386732806,58.6,80790.52,14.1,0.0,0.0,0.0]
[1778386733576,58.6,80790.52,14.1,0.0,0.0,0.0]
[1778386735171,58.6,80790.52,14.1,0.0,0.0,0.0]
[1778386737820,58.6,80790.52,14.1,0.0,0.0,0.0]
[1778386739608,58.6,80788.42,14.1,0.0,0.0,0.0]
[1778386740527,58.6,80788.06,14.1,0.0,0.0,0.0]
[1778386741528,58.6,80781.23,14.1,0.0,0.0,0.0]
[1778386746023,58.6,80779.69,14.1,0.0,0.0,0.0]
[1778386746725,58.6,80779.69,14.1,0.0,0.0,0.0]
[1778386747376,58.6,80779.69,14.1,0.0,0.0,0.0]
[1778386748117,58.6,80779.69,14.1,0.0,0.0,0.0]
[1778386748932,58.6,80779.69,14.1,0.0,0.0,0.0]
[1778386749553,58.6,80779.69,14.1,0.0,0.0,0.0]
[1778386752293,58.6,80777.18,14.1,0.0,0.0,0.0]
[1778386753131,58.6,80776.89,14.1,0.0,0.0,0.0]
[1778386758902,58.6,80776.45,14.1,0.0,0.0,0.0]
[1778386760229,58.6,80776.45,14.1,0.0,0.0,0.0]
[1778386761854,58.6,80776.45,14.1,0.0,0.0,0.0]
[1778386762527,58.6,80776.45,14.1,0.0,0.0,0.0]
[1778386767710,58.6,80776.45,14.1,0.0,0.0,0.0]
[1778386767970,58.6,80776.45,14.1,0.0,0.0,0.0]
[1778386771738,58.6,80776.82,14.1,0.0,0.0,0.0]
[1778386773267,58.6,80776.82,14.1,0.0,0.0,0.0]
[1778386774899,58.6,80776.82,14.1,0.0,0.0,0.0]
[1778386775676,58.6,80776.82,14.1,0.0,0.0,0.0]
[1778386784829,58.6,80777.81,14.1,0.0,0.0,0.0]
[1778386785942,58.6,80777.81,14.1,0.0,0.0,0.0]
[1778386786752,58.6,80777.5,14.1,0.0,0.0,0.0]
[1778386788880,58.6,80777.5,14.1,0.0,0.0,0.0]
[1778386791289,58.6,80775.93,14.1,0.0,0.0,0.0]
[1778386793026,58.6,80775.82,14.1,0.0,0.0,0.0]
[1778386793779,58.6,80775.71,14.1,0.0,0.0,0.0]
[1778386796028,58.6,80775.68,14.1,0.0,0.0,0.0]
[1778386797581,58.6,80774.9,14.1,0.0,0.0,0.0]
[1778386799611,58.6,80774.9,14.1,0.0,0.0,0.0]
[1778386801053,58.6,80774.94,14.1,0.0,0.0,0.0]
[1778386802438,58.6,80774.94,14.1,0.0,0.0,0.0]
[1778386803174,58.6,80772.48,14.1,0.0,0.0,0.0]
[1778386809359,58.6,80771.71,14.1,0.0,0.0,0.0]
[1778386809364,58.6,80771.71,14.1,0.0,0.0,0.0]
[1778386809427,58.6,80771.71,14.1,0.0,0.0,0.0]
[1778386809473,58.6,80771.71,14.1,0.0,0.0,0.0]
[1778386812104,58.6,80769.02,14.1,0.0,0.0,0.0]
[1778386812985,58.6,80767.87,14.1,0.0,0.0,0.0]
[1778386815909,58.6,80768.01,14.1,0.0,0.0,0.0]
[1778386816697,58.6,80768.01,14.1,0.0,0.0,0.0]
[1778386817507,58.6,80768.01,14.1,0.0,0.0,0.0]
[1778386818252,58.6,80768.05,14.1,0.0,0.0,0.0]
[1778386819007,58.6,80767.76,14.1,0.0,0.0,0.0]
[1778386819690,58.6,80767.76,14.1,0.0,0.0,0.0]
[1778386824622,58.6,80767.65,14.1,0.0,0.0,0.0]
[1778386825397,58.6,80767.36,14.1,0.0,0.0,0.0]
[1778386826035,58.6,80767.36,14.1,0.0,0.0,0.0]
[1778386826627,58.6,80767.36,14.1,0.0,0.0,0.0]
[1778386827503,58.6,80767.36,14.1,0.0,0.0,0.0]
[1778386828127,58.6,80767.36,14.1,0.0,0.0,0.0]
[1778386828940,58.6,80767.43,14.1,0.0,0.0,0.0]
[1778386829744,58.6,80767.43,14.1,0.0,0.0,0.0]
[1778386830758,58.6,80767.43,14.1,0.0,0.0,0.0]
[1778386831151,58.6,80759.34,14.1,0.0,0.0,0.0]
[1778386832812,58.6,80758.08,14.1,0.0,0.0,0.0]
[1778386834976,58.6,80758.05,14.1,0.0,0.0,0.0]
[1778386835846,58.6,80758.05,14.1,0.0,0.0,0.0]
[1778386843237,58.6,80758.05,14.1,0.0,0.0,0.0]
[1778386844687,58.6,80758.05,14.1,0.0,0.0,0.0]
[1778386845572,58.6,80758.05,14.1,0.0,0.0,0.0]
[1778386852984,58.6,80758.08,14.1,0.0,0.0,0.0]
[1778386853686,58.6,80758.08,14.1,0.0,0.0,0.0]
[1778386866398,58.6,80758.08,14.1,0.0,0.0,0.0]
[1778386867465,58.6,80758.08,14.1,0.0,0.0,0.0]
[1778386868239,58.6,80758.08,14.1,0.0,0.0,0.0]
[1778386876797,58.6,80758.08,14.1,0.0,0.0,0.0]
[1778386878452,58.6,80758.05,14.1,0.0,0.0,0.0]
[1778386883852,58.6,80758.05,14.1,0.0,0.0,0.0]
[1778386884710,58.6,80758.05,14.1,0.0,0.0,0.0]
[1778386890004,58.6,80758.05,14.1,0.0,0.0,0.0]
[1778386890819,58.6,80758.05,14.1,0.0,0.0,0.0]
[1778386897615,58.6,80758.01,14.1,0.0,0.0,0.0]
[1778386907685,58.6,80758.01,14.1,0.0,0.0,0.0]
[1778386911108,58.6,80758.01,14.1,0.0,0.0,0.0]
[1778386912737,58.6,80758.01,14.1,0.0,0.0,0.0]
[1778386913460,58.6,80758.01,14.1,0.0,0.0,0.0]
[1778386915010,58.6,80758.01,14.1,0.0,0.0,0.0]
[1778386920174,58.6,80758.01,14.1,0.0,0.0,0.0]
[1778386920988,58.6,80758.01,14.1,0.0,0.0,0.0]
[1778386923122,58.6,80758.01,14.1,0.0,0.0,0.0]
[1778386924281,58.6,80758.01,14.1,0.0,0.0,0.0]
[1778386926464,58.6,80758.01,14.1,0.0,0.0,0.0]
[1778386927256,58.6,80758.01,14.1,0.0,0.0,0.0]
[1778386929553,58.6,80758.01,14.1,0.0,0.0,0.0]
[1778386931948,58.6,80758.01,14.1,0.0,0.0,0.0]
[1778386934137,58.6,80758.01,14.1,0.0,0.0,0.0]
[1778386934985,58.6,80758.01,14.1,0.0,0.0,0.0]
[1778386944944,58.6,80757.67,14.1,0.0,0.0,0.0]
[1778386946940,58.6,80757.67,14.1,0.0,0.0,0.0]
[1778386949796,58.6,80757.64,14.1,0.0,0.0,0.0]
[1778386951326,58.6,80757.67,14.1,0.0,0.0,0.0]
[1778386951425,58.6,80757.67,14.1,0.0,0.0,0.0]
[1778386952184,58.6,80757.67,14.1,0.0,0.0,0.0]
[1778386954186,58.6,80757.67,14.1,0.0,0.0,0.0]
[1778386955816,58.6,80757.67,14.1,0.0,0.0,0.0]
[1778386962063,58.6,80762.13,14.1,0.0,0.0,0.0]
[1778386965372,58.6,80762.17,14.1,0.0,0.0,0.0]
[1778386966195,58.6,80762.2,14.1,0.0,0.0,0.0]
[1778386966960,58.6,80762.2,14.1,0.0,0.0,0.0]
[1778386967694,58.6,80762.2,14.1,0.0,0.0,0.0]
[1778386969802,58.6,80762.38,14.1,0.0,0.0,0.0]
[1778386970893,58.6,80762.38,14.1,0.0,0.0,0.0]
[1778386971890,58.6,80762.24,14.1,0.0,0.0,0.0]
[1778386972649,58.6,80762.24,14.1,0.0,0.0,0.0]
[1778386973258,58.6,80762.24,14.1,0.0,0.0,0.0]
[1778386974155,58.6,80762.02,14.1,0.0,0.0,0.0]
[1778386977184,58.6,80759.2,14.1,0.0,0.0,0.0]
[1778386977887,58.6,80759.2,14.1,0.0,0.0,0.0]
[1778386978502,58.6,80759.2,14.1,0.0,0.0,0.0]
[1778386979111,58.6,80759.2,14.1,0.0,0.0,0.0]
[1778386979977,58.6,80759.2,14.1,0.0,0.0,0.0]
[1778386980862,58.6,80759.2,14.1,0.0,0.0,0.0]
[1778386985586,58.6,80759.12,14.1,0.0,0.0,0.0]
[1778386986466,58.6,80755.28,14.1,0.0,0.0,0.0]
[1778386990173,58.6,80755.16,14.1,0.0,0.0,0.0]
[1778386992966,58.6,80754.94,14.1,0.0,0.0,0.0]
[1778386993716,58.6,80754.94,14.1,0.0,0.0,0.0]
[1778386994270,58.6,80754.97,14.1,0.0,0.0,0.0]
[1778386995904,58.6,80754.47,14.1,0.0,0.0,0.0]
[1778386997257,58.6,80754.51,14.1,0.0,0.0,0.0]
[1778387003359,58.6,80754.79,14.1,0.0,0.0,0.0]
[1778387008394,58.6,80754.76,14.1,0.0,0.0,0.0]
[1778387012422,58.6,80754.86,14.1,0.0,0.0,0.0]
[1778387017460,58.6,80754.83,14.1,0.0,0.0,0.0]
[1778387020024,58.6,80755.07,14.1,0.0,0.0,0.0]
[1778387022167,58.6,80754.08,14.1,0.0,0.0,0.0]
[1778387023068,58.6,80754.08,14.1,0.0,0.0,0.0]
[1778387024655,58.6,80754.08,14.1,0.0,0.0,0.0]
[1778387027186,58.6,80754.29,14.1,0.0,0.0,0.0]
[1778387032006,58.6,80755.01,14.1,0.0,0.0,0.0]
[1778387040471,58.6,80754.94,14.1,0.0,0.0,0.0]
[1778387041217,58.6,80754.94,14.1,0.0,0.0,0.0]
[1778387042033,58.6,80754.69,14.1,0.0,0.0,0.0]
[1778387042775,58.6,80754.69,14.1,0.0,0.0,0.0]
[1778387045885,58.6,80754.72,14.1,0.0,0.0,0.0]
[1778387046603,58.6,80754.72,14.1,0.0,0.0,0.0]
[1778387047247,58.6,80754.72,14.1,0.0,0.0,0.0]
[1778387047980,58.6,80754.72,14.1,0.0,0.0,0.0]
[1778387048642,58.6,80754.31,14.1,0.0,0.0,0.0]
[1778387049987,58.6,80754.31,14.1,0.0,0.0,0.0]
[1778387056879,58.6,80754.28,14.1,0.0,0.0,0.0]
[1778387058195,58.6,80754.24,14.1,0.0,0.0,0.0]
[1778387066803,58.6,80754.24,14.1,0.0,0.0,0.0]
[1778387068067,58.6,80754.24,14.1,0.0,0.0,0.0]
[1778387068692,58.6,80754.24,14.1,0.0,0.0,0.0]
[1778387072015,58.6,80754.28,14.1,0.0,0.0,0.0]
[1778387072054,58.6,80754.28,14.1,0.0,0.0,0.0]
[1778387074201,58.6,80754.28,14.1,0.0,0.0,0.0]
[1778387075028,58.6,80754.28,14.1,0.0,0.0,0.0]
[1778387075896,58.6,80754.28,14.1,0.0,0.0,0.0]
[1778387078976,58.6,80754.28,14.1,0.0,0.0,0.0]
[1778387079622,58.6,80754.28,14.1,0.0,0.0,0.0]
[1778387082944,58.6,80754.28,14.1,0.0,0.0,0.0]
[1778387083711,58.6,80754.28,14.1,0.0,0.0,0.0]
[1778387089966,58.6,80754.11,14.1,0.0,0.0,0.0]
[1778387095001,58.6,80753.37,14.1,0.0,0.0,0.0]
[1778387100036,58.6,80753.37,14.1,0.0,0.0,0.0]
[1778387102067,58.6,80753.4,14.1,0.0,0.0,0.0]
[1778387102871,58.6,80753.4,14.1,0.0,0.0,0.0]
[1778387108983,58.6,80753.55,14.1,0.0,0.0,0.0]
[1778387109632,58.6,80753.69,14.1,0.0,0.0,0.0]
[1778387115888,58.6,80753.51,14.1,0.0,0.0,0.0]
[1778387116565,58.6,80753.47,14.1,0.0,0.0,0.0]
[1778387118595,58.6,80758.91,14.1,0.0,0.0,0.0]
[1778387119247,58.6,80758.56,14.1,0.0,0.0,0.0]
[1778387126895,58.6,80759.21,14.1,0.0,0.0,0.0]
[1778387127119,58.6,80759.21,14.1,0.0,0.0,0.0]
[1778387127225,58.6,80765.13,14.1,0.0,0.0,0.0]
[1778387129196,58.6,80767.5,14.1,0.0,0.0,0.0]
[1778387129969,58.6,80767.5,14.1,0.0,0.0,0.0]
[1778387131561,58.6,80767.29,14.1,0.0,0.0,0.0]
[1778387131658,58.6,80767.29,14.1,0.0,0.0,0.0]
[1778387132348,58.6,80767.29,14.1,0.0,0.0,0.0]
[1778387134626,58.6,80767.42,14.1,0.0,0.0,0.0]
[1778387136083,58.6,80768.02,14.1,0.0,0.0,0.0]
[1778387136972,58.6,80768.06,14.1,0.0,0.0,0.0]
[1778387137673,58.6,80768.02,14.1,0.0,0.0,0.0]
[1778387139978,58.6,80767.91,14.1,0.0,0.0,0.0]
[1778387142111,58.6,80768.2,14.1,0.0,0.0,0.0]
[1778387148374,58.6,80768.06,14.1,0.0,0.0,0.0]
[1778387149232,58.6,80768.54,14.1,0.0,0.0,0.0]
[1778387153184,58.6,80768.5,14.1,0.0,0.0,0.0]
[1778387154023,58.6,80768.5,14.1,0.0,0.0,0.0]
[1778387158363,58.6,80768.04,14.1,0.0,0.0,0.0]
[1778387159083,58.6,80768.04,14.1,0.0,0.0,0.0]
[1778387163285,58.6,80768.14,14.1,0.0,0.0,0.0]
[1778387164057,58.6,80768.14,14.1,0.0,0.0,0.0]
[1778387166188,58.6,80768.36,14.1,0.0,0.0,0.0]
[1778387168569,58.6,80768.32,14.1,0.0,0.0,0.0]
[1778387175820,58.6,80769.84,14.1,0.0,0.0,0.0]
[1778387177162,58.6,80769.58,14.1,0.0,0.0,0.0]
[1778387182026,58.6,80769.65,14.1,0.0,0.0,0.0]
[1778387184126,58.6,80769.65,14.1,0.0,0.0,0.0]
[1778387184972,58.6,80769.61,14.1,0.0,0.0,0.0]
[1778387186505,58.6,80769.61,14.1,0.0,0.0,0.0]
[1778387193060,58.6,80769.61,14.1,0.0,0.0,0.0]
[1778387193803,58.6,80769.61,14.1,0.0,0.0,0.0]
[1778387193901,58.6,80769.61,14.1,0.0,0.0,0.0]
[1778387196444,58.6,80769.91,14.1,0.0,0.0,0.0]
[1778387198154,58.6,80769.91,14.1,0.0,0.0,0.0]
[1778387198956,58.6,80769.91,14.1,0.0,0.0,0.0]
[1778387199879,58.6,80770.16,14.1,0.0,0.0,0.0]
[1778387206034,58.6,80772.24,14.1,0.0,0.0,0.0]
[1778387206790,58.6,80774.28,14.1,0.0,0.0,0.0]
[1778387209800,58.6,80779.96,14.1,0.0,0.0,0.0]
[1778387212213,58.6,80780.18,14.1,0.0,0.0,0.0]
[1778387212961,58.6,80780.18,14.1,0.0,0.0,0.0]
[1778387218659,58.6,80781.23,14.1,0.0,0.0,0.0]
[1778387219516,58.6,80782.14,14.1,0.0,0.0,0.0]
[1778387223353,58.6,80781.75,14.1,0.0,0.0,0.0]
[1778387224055,58.6,80781.75,14.1,0.0,0.0,0.0]
[1778387229942,58.6,80781.05,14.1,0.0,0.0,0.0]
[1778387235597,58.6,80781.51,14.1,0.0,0.0,0.0]
[1778387236300,58.6,80781.51,14.1,0.0,0.0,0.0]
[1778387242028,58.6,80781.83,14.1,0.0,0.0,0.0]
[1778387243868,58.6,80781.83,14.1,0.0,0.0,0.0]
[1778387244563,58.6,80781.97,14.1,0.0,0.0,0.0]
[1778387251091,58.6,80781.87,14.1,0.0,0.0,0.0]
[1778387256126,58.6,80782.19,14.1,0.0,0.0,0.0]
[1778387261161,58.6,80782.5,14.1,0.0,0.0,0.0]
[1778387263557,58.6,80783.21,14.1,0.0,0.0,0.0]
[1778387264128,58.6,80783.21,14.1,0.0,0.0,0.0]
[1778387264887,58.6,80783.21,14.1,0.0,0.0,0.0]
[1778387266542,58.6,80783.21,14.1,0.0,0.0,0.0]
[1778387267251,58.6,80783.21,14.1,0.0,0.0,0.0]
[1778387267979,58.6,80782.91,14.1,0.0,0.0,0.0]
[1778387270646,58.6,80782.98,14.1,0.0,0.0,0.0]
[1778387271380,58.6,80783.05,14.1,0.0,0.0,0.0]
[1778387278263,58.6,80783.02,14.1,0.0,0.0,0.0]
[1778387279152,58.6,80783.09,14.1,0.0,0.0,0.0]
[1778387282625,58.6,80782.14,14.1,0.0,0.0,0.0]
[1778387284077,58.6,80782.17,14.1,0.0,0.0,0.0]
[1778387286258,58.6,80782.21,14.1,0.0,0.0,0.0]
[1778387287150,58.6,80781.7,14.1,0.0,0.0,0.0]
[1778387289996,58.6,80779.06,14.1,0.0,0.0,0.0]
[1778387293920,58.6,80778.88,14.1,0.0,0.0,0.0]
[1778387295193,58.6,80778.88,14.1,0.0,0.0,0.0]
[1778387296008,58.6,80779.02,14.1,0.0,0.0,0.0]
[1778387302280,58.6,80779.02,14.1,0.0,0.0,0.0]
[1778387303446,58.6,80777.76,14.1,0.0,0.0,0.0]
[1778387307033,58.6,80774.92,14.1,0.0,0.0,0.0]
[1778387307852,58.6,80774.88,14.1,0.0,0.0,0.0]
[1778387309289,58.6,80774.88,14.1,0.0,0.0,0.0]
[1778387310930,58.6,80774.88,14.1,0.0,0.0,0.0]
[1778387311029,58.6,80774.88,14.1,0.0,0.0,0.0]
[1778387312437,58.6,80774.88,14.1,0.0,0.0,0.0]
[1778387313573,58.6,80774.88,14.1,0.0,0.0,0.0]
[1778387314091,58.6,80774.88,14.1,0.0,0.0,0.0]
[1778387315134,58.6,80773.97,14.1,0.0,0.0,0.0]
[1778387316106,58.6,80773.97,14.1,0.0,0.0,0.0]
[1778387316974,58.6,80770.22,14.1,0.0,0.0,0.0]
[1778387322142,58.6,80766.31,14.1,0.0,0.0,0.0]
[1778387323732,58.6,80766.31,14.1,0.0,0.0,0.0]
[1778387327744,58.6,80766.04,14.1,0.0,0.0,0.0]
[1778387328477,58.6,80765.61,14.1,0.0,0.0,0.0]
[1778387332002,58.6,80765.61,14.1,0.0,0.0,0.0]
[1778387333414,58.6,80764.43,14.1,0.0,0.0,0.0]
[1778387335600,58.6,80764.07,14.1,0.0,0.0,0.0]
[1778387336290,58.6,80764.07,14.1,0.0,0.0,0.0]
[1778387337849,58.6,80764.61,14.1,0.0,0.0,0.0]
[1778387338782,58.6,80764.61,14.1,0.0,0.0,0.0]
[1778387344749,58.6,80764.84,14.1,0.0,0.0,0.0]
[1778387346882,58.6,80764.88,14.1,0.0,0.0,0.0]
[1778387348495,58.6,80765.28,14.1,0.0,0.0,0.0]
[1778387350791,58.6,80770.16,14.1,0.0,0.0,0.0]
[1778387353336,58.6,80771.2,14.1,0.0,0.0,0.0]
[1778387355023,58.6,80772.46,14.1,0.0,0.0,0.0]
[1778387361868,58.6,80777.27,14.1,0.0,0.0,0.0]
[1778387363093,58.6,80777.27,14.1,0.0,0.0,0.0]
[1778387363305,58.6,80777.27,14.1,0.0,0.0,0.0]
[1778387363882,58.6,80782.86,14.1,0.0,0.0,0.0]
[1778387365287,58.6,80782.86,14.1,0.0,0.0,0.0]
[1778387366232,58.6,80784.31,14.1,0.0,0.0,0.0]
[1778387372945,58.6,80784.77,14.1,0.0,0.0,0.0]
[1778387375967,58.6,80784.77,14.1,0.0,0.0,0.0]
[1778387376748,58.6,80784.77,14.1,0.0,0.0,0.0]
[1778387379490,58.6,80785.94,14.1,0.0,0.0,0.0]
[1778387380290,58.6,80785.94,14.1,0.0,0.0,0.0]
[1778387382982,58.6,80785.9,14.1,0.0,0.0,0.0]
[1778387383729,58.6,80785.9,14.1,0.0,0.0,0.0]
[1778387384549,58.6,80785.9,14.1,0.0,0.0,0.0]
[1778387385245,58.6,80785.9,14.1,0.0,0.0,0.0]
[1778387385976,58.6,80785.27,14.1,0.0,0.0,0.0]
[1778387388915,58.6,80784.07,14.1,0.0,0.0,0.0]
[1778387393934,58.6,80784.4,14.1,0.0,0.0,0.0]
[1778387394784,58.6,80784.18,14.1,0.0,0.0,0.0]
[1778387396228,58.6,80784.51,14.1,0.0,0.0,0.0]
[1778387397807,58.6,80785.65,14.1,0.0,0.0,0.0]
[1778387406186,58.6,80784.44,14.1,0.0,0.0,0.0]
[1778387409963,58.6,80784.48,14.1,0.0,0.0,0.0]
[1778387410489,58.6,80784.48,14.1,0.0,0.0,0.0]
[1778387415759,58.6,80787.38,14.1,0.0,0.0,0.0]
[1778387416498,58.6,80788.44,14.1,0.0,0.0,0.0]
[1778387417253,58.6,80788.44,14.1,0.0,0.0,0.0]
[1778387418789,58.6,80788.3,14.1,0.0,0.0,0.0]
[1778387419375,58.6,80788.3,14.1,0.0,0.0,0.0]
[1778387420164,58.6,80788.3,14.1,0.0,0.0,0.0]
[1778387424287,58.6,80788.39,14.1,0.0,0.0,0.0]
[1778387425212,58.6,80788.53,14.1,0.0,0.0,0.0]
[1778387427356,58.6,80787.47,14.1,0.0,0.0,0.0]
[1778387428024,58.6,80787.54,14.1,0.0,0.0,0.0]
[1778387429381,58.6,80787.5,14.1,0.0,0.0,0.0]
[1778387430089,58.6,80788.0,14.1,0.0,0.0,0.0]
[1778387431617,58.6,80788.0,14.1,0.0,0.0,0.0]
[1778387432418,58.6,80788.0,14.1,0.0,0.0,0.0]
[1778387432368,58.6,80788.07,14.1,0.0,0.0,0.0]
[1778387436535,58.6,80789.09,14.1,0.0,0.0,0.0]
[1778387437282,58.6,80789.09,14.1,0.0,0.0,0.0]
[1778387438872,58.6,80789.1,14.1,0.0,0.0,0.0]
[1778387440155,58.6,80789.1,14.1,0.0,0.0,0.0]
[1778387443652,58.6,80792.26,14.1,0.0,0.0,0.0]
[1778387445026,58.6,80792.3,14.1,0.0,0.0,0.0]
[1778387445744,58.6,80792.3,14.1,0.0,0.0,0.0]
[1778387446431,58.6,80792.3,14.1,0.0,0.0,0.0]
[1778387449132,58.6,80791.53,14.1,0.0,0.0,0.0]
[1778387449959,58.6,80791.53,14.1,0.0,0.0,0.0]
[1778387455533,58.6,80791.92,14.1,0.0,0.0,0.0]
[1778387457357,58.6,80791.92,14.1,0.0,0.0,0.0]
[1778387458868,58.6,80792.81,14.1,0.0,0.0,0.0]
[1778387461161,58.6,80792.85,14.1,0.0,0.0,0.0]
[1778387461953,58.6,80792.85,14.1,0.0,0.0,0.0]
[1778387462758,58.6,80793.03,14.1,0.0,0.0,0.0]
[1778387463485,58.6,80793.03,14.1,0.0,0.0,0.0]
[1778387463662,58.6,80793.03,14.1,0.0,0.0,0.0]
[1778387464056,58.6,80793.03,14.1,0.0,0.0,0.0]
[1778387464864,58.6,80793.14,14.1,0.0,0.0,0.0]
[1778387465574,58.6,80795.95,14.1,0.0,0.0,0.0]
[1778387467117,58.6,80795.95,14.1,0.0,0.0,0.0]
[1778387467364,58.6,80795.95,14.1,0.0,0.0,0.0]
[1778387467617,58.6,80802.44,14.1,0.0,0.0,0.0]
[1778387470105,58.6,80803.56,14.1,0.0,0.0,0.0]
[1778387472178,58.6,80805.15,14.1,0.0,0.0,0.0]
[1778387477687,58.6,80815.6,14.1,0.0,0.0,0.0]
[1778387480801,58.6,80816.57,14.1,0.0,0.0,0.0]
[1778387481485,58.6,80817.03,14.1,0.0,0.0,0.0]
[1778387486750,58.6,80817.07,14.1,0.0,0.0,0.0]
[1778387489685,58.6,80817.07,14.1,0.0,0.0,0.0]
[1778387490414,58.6,80817.07,14.1,0.0,0.0,0.0]
[1778387491785,58.6,80817.54,14.1,0.0,0.0,0.0]
[1778387492748,58.6,80817.54,14.1,0.0,0.0,0.0]
[1778387493464,58.6,80817.54,14.1,0.0,0.0,0.0]
[1778387494973,58.6,80818.36,14.1,0.0,0.0,0.0]
[1778387496358,58.6,80818.33,14.1,0.0,0.0,0.0]
[1778387500112,58.6,80820.07,14.1,0.0,0.0,0.0]
[1778387501973,58.6,80819.86,14.1,0.0,0.0,0.0]
[1778387505788,58.6,80821.19,14.1,0.0,0.0,0.0]
[1778387506419,58.6,80821.19,14.1,0.0,0.0,0.0]
[1778387508015,58.6,80820.25,14.1,0.0,0.0,0.0]
[1778387509528,58.6,80820.79,14.1,0.0,0.0,0.0]
[1778387516960,58.6,80821.61,14.1,0.0,0.0,0.0]
[1778387523063,58.6,80820.66,14.1,0.0,0.0,0.0]
[1778387523898,58.6,80820.69,14.1,0.0,0.0,0.0]
[1778387524547,58.6,80820.63,14.1,0.0,0.0,0.0]
[1778387525323,58.6,80820.63,14.1,0.0,0.0,0.0]
[1778387526976,58.6,80820.66,14.1,0.0,0.0,0.0]
[1778387527750,58.6,80819.4,14.1,0.0,0.0,0.0]
[1778387533072,58.6,80821.28,14.1,0.0,0.0,0.0]
[1778387534025,58.6,80821.28,14.1,0.0,0.0,0.0]
[1778387534626,58.6,80821.67,14.1,0.0,0.0,0.0]
[1778387540121,58.6,80825.7,14.1,0.0,0.0,0.0]
[1778387545510,58.6,80825.93,14.1,0.0,0.0,0.0]
[1778387546326,58.6,80826.15,14.1,0.0,0.0,0.0]
[1778387547935,58.6,80825.47,14.1,0.0,0.0,0.0]
[1778387549383,58.6,80825.34,14.1,0.0,0.0,0.0]
[1778387550233,58.6,80825.34,14.1,0.0,0.0,0.0]
[1778387551048,58.6,80825.34,14.1,0.0,0.0,0.0]
[1778387551147,58.6,80825.34,14.1,0.0,0.0,0.0]
[1778387551789,58.6,80825.34,14.1,0.0,0.0,0.0]
[1778387553039,58.6,80825.34,14.1,0.0,0.0,0.0]
[1778387553095,58.6,80825.34,14.1,0.0,0.0,0.0]
[1778387553182,58.6,80825.34,14.1,0.0,0.0,0.0]
[1778387554219,58.6,80834.73,14.1,0.0,0.0,0.0]
[1778387558001,58.6,80831.26,14.1,0.0,0.0,0.0]
[1778387559137,58.6,80830.6,14.1,0.0,0.0,0.0]
[1778387566304,58.6,80826.7,14.1,0.0,0.0,0.0]
[1778387567191,58.6,80826.7,14.1,0.0,0.0,0.0]
[1778387567997,58.6,80826.7,14.1,0.0,0.0,0.0]
[1778387571054,58.6,80825.7,14.1,0.0,0.0,0.0]
[1778387571864,58.6,80825.45,14.1,0.0,0.0,0.0]
[1778387576451,58.6,80825.38,14.1,0.0,0.0,0.0]
[1778387577350,58.6,80826.45,14.1,0.0,0.0,0.0]
[1778387578753,58.6,80826.45,14.1,0.0,0.0,0.0]
[1778387580211,58.6,80826.42,14.1,0.0,0.0,0.0]
[1778387582418,58.6,80819.95,14.1,0.0,0.0,0.0]
[1778387583550,58.6,80819.95,14.1,0.0,0.0,0.0]
[1778387584225,58.6,80816.93,14.1,0.0,0.0,0.0]
[1778387587214,58.6,80816.32,14.1,0.0,0.0,0.0]
[1778387588233,58.6,80816.5,14.1,0.0,0.0,0.0]
[1778387592085,58.6,80813.97,14.1,0.0,0.0,0.0]
[1778387592488,58.6,80808.06,14.1,0.0,0.0,0.0]
[1778387593110,58.6,80808.06,14.1,0.0,0.0,0.0]
[1778387596334,58.6,80808.07,14.1,0.0,0.0,0.0]
[1778387597065,58.6,80808.07,14.1,0.0,0.0,0.0]
[1778387598487,58.6,80808.17,14.1,0.0,0.0,0.0]
[1778387599109,58.6,80808.06,14.1,0.0,0.0,0.0]
[1778387602131,58.6,80807.64,14.1,0.0,0.0,0.0]
[1778387602938,58.6,80808.12,14.1,0.0,0.0,0.0]
[1778387609607,58.6,80808.19,14.1,0.0,0.0,0.0]
[1778387611621,58.6,80808.15,14.1,0.0,0.0,0.0]
[1778387612910,58.6,80808.15,14.1,0.0,0.0,0.0]
[1778387613601,58.6,80808.15,14.1,0.0,0.0,0.0]
[1778387616656,58.6,80812.63,14.1,0.0,0.0,0.0]
[1778387619469,58.6,80815.67,14.1,0.0,0.0,0.0]
[1778387620016,58.6,80815.46,14.1,0.0,0.0,0.0]
[1778387622933,58.6,80816.2,14.1,0.0,0.0,0.0]
[1778387623455,58.6,80816.2,14.1,0.0,0.0,0.0]
[1778387623734,58.6,80818.04,14.1,0.0,0.0,0.0]
[1778387624468,58.6,80818.04,14.1,0.0,0.0,0.0]
[1778387627397,58.6,80820.13,14.1,0.0,0.0,0.0]
[1778387628172,58.6,80821.41,14.1,0.0,0.0,0.0]
[1778387628917,58.6,80822.99,14.1,0.0,0.0,0.0]
[1778387629639,58.6,80822.92,14.1,0.0,0.0,0.0]
[1778387632058,58.6,80823.05,14.1,0.0,0.0,0.0]
[1778387633348,58.6,80823.49,14.1,0.0,0.0,0.0]
[1778387638950,58.6,80827.7,14.1,0.0,0.0,0.0]
[1778387639595,58.6,80827.7,14.1,0.0,0.0,0.0]
[1778387640291,58.6,80827.48,14.1,0.0,0.0,0.0]
[1778387642288,58.6,80825.32,14.1,0.0,0.0,0.0]
[1778387645067,58.6,80821.48,14.1,0.0,0.0,0.0]
[1778387646672,58.6,80821.44,14.1,0.0,0.0,0.0]
[1778387648108,58.6,80821.69,14.1,0.0,0.0,0.0]
[1778387648903,58.6,80821.69,14.1,0.0,0.0,0.0]
[1778387649515,58.6,80821.69,14.1,0.0,0.0,0.0]
[1778387650151,58.6,80821.76,14.1,0.0,0.0,0.0]
[1778387655929,58.6,80822.36,14.1,0.0,0.0,0.0]
[1778387656665,58.6,80822.36,14.1,0.0,0.0,0.0]
[1778387657427,58.6,80822.36,14.1,0.0,0.0,0.0]
[1778387659796,58.6,80822.61,14.1,0.0,0.0,0.0]
[1778387660253,58.6,80822.61,14.1,0.0,0.0,0.0]
[1778387669190,58.6,80824.22,14.1,0.0,0.0,0.0]
[1778387670875,58.6,80824.52,14.1,0.0,0.0,0.0]
[1778387673049,58.6,80824.2,14.1,0.0,0.0,0.0]
[1778387675372,58.6,80824.17,14.1,0.0,0.0,0.0]
[1778387676108,58.6,80821.04,14.1,0.0,0.0,0.0]
[1778387682117,58.6,80813.06,14.1,0.0,0.0,0.0]
[1778387683961,58.6,80812.18,14.1,0.0,0.0,0.0]
[1778387684586,58.6,80812.18,14.1,0.0,0.0,0.0]
[1778387686145,58.6,80806.69,14.1,0.0,0.0,0.0]
[1778387687497,58.6,80806.69,14.1,0.0,0.0,0.0]
[1778387688279,58.6,80805.09,14.1,0.0,0.0,0.0]
[1778387691228,58.6,80805.37,14.1,0.0,0.0,0.0]
[1778387693820,58.6,80805.56,14.1,0.0,0.0,0.0]
[1778387699975,58.6,80804.18,14.1,0.0,0.0,0.0]
[1778387700617,58.6,80804.18,14.1,0.0,0.0,0.0]
[1778387704265,58.6,80806.85,14.1,0.0,0.0,0.0]
[1778387705061,58.6,80806.85,14.1,0.0,0.0,0.0]
[1778387705960,58.6,80806.6,14.1,0.0,0.0,0.0]
[1778387706591,58.6,80806.6,14.1,0.0,0.0,0.0]
[1778387713683,58.6,80807.47,14.1,0.0,0.0,0.0]
[1778387714345,58.6,80807.4,14.1,0.0,0.0,0.0]
[1778387716824,58.6,80807.58,14.1,0.0,0.0,0.0]
[1778387717634,58.6,80807.58,14.1,0.0,0.0,0.0]
[1778387721597,58.6,80807.74,14.1,0.0,0.0,0.0]
[1778387722381,58.6,80807.67,14.1,0.0,0.0,0.0]
[1778387727598,58.6,80805.85,14.1,0.0,0.0,0.0]
[1778387728189,58.6,80805.85,14.1,0.0,0.0,0.0]
[1778387730027,58.6,80805.85,14.1,0.0,0.0,0.0]
[1778387731008,58.6,80805.85,14.1,0.0,0.0,0.0]
[1778387731460,58.6,80806.23,14.1,0.0,0.0,0.0]
[1778387733961,58.6,80806.3,14.1,0.0,0.0,0.0]
[1778387735360,58.6,80806.16,14.1,0.0,0.0,0.0]
[1778387740524,58.6,80805.35,14.1,0.0,0.0,0.0]
[1778387743061,58.6,80805.39,14.1,0.0,0.0,0.0]
[1778387743761,58.6,80805.39,14.1,0.0,0.0,0.0]
[1778387745455,58.6,80805.35,14.1,0.0,0.0,0.0]
[1778387746244,58.6,80805.39,14.1,0.0,0.0,0.0]
[1778387749057,58.6,80806.41,14.1,0.0,0.0,0.0]
[1778387749971,58.6,80806.34,14.1,0.0,0.0,0.0]
[1778387755567,58.6,80806.34,14.1,0.0,0.0,0.0]
[1778387757116,58.6,80805.41,14.1,0.0,0.0,0.0]
[1778387759125,58.6,80805.41,14.1,0.0,0.0,0.0]
[1778387760679,58.6,80805.41,14.1,0.0,0.0,0.0]
[1778387766706,58.6,80805.63,14.1,0.0,0.0,0.0]
[1778387772749,58.6,80802.16,14.1,0.0,0.0,0.0]
[1778387776439,58.6,80802.24,14.1,0.0,0.0,0.0]
[1778387777219,58.6,80802.24,14.1,0.0,0.0,0.0]
[1778387785845,58.6,80802.4,14.1,0.0,0.0,0.0]
[1778387786549,58.6,80802.4,14.1,0.0,0.0,0.0]
[1778387791882,58.6,80805.84,14.1,0.0,0.0,0.0]
[1778387793697,58.6,80805.84,14.1,0.0,0.0,0.0]
[1778387794310,58.6,80805.78,14.1,0.0,0.0,0.0]
[1778387797382,58.6,80804.75,14.1,0.0,0.0,0.0]
[1778387798209,58.6,80804.65,14.1,0.0,0.0,0.0]
[1778387798998,58.6,80804.65,14.1,0.0,0.0,0.0]
[1778387799759,58.6,80804.65,14.1,0.0,0.0,0.0]
[1778387811015,58.6,80804.11,14.1,0.0,0.0,0.0]
[1778387814066,58.6,80803.73,14.1,0.0,0.0,0.0]
[1778387814923,58.6,80803.7,14.1,0.0,0.0,0.0]
[1778387820078,58.6,80802.76,14.1,0.0,0.0,0.0]
[1778387824359,58.6,80802.76,14.1,0.0,0.0,0.0]
[1778387825114,58.6,80802.76,14.1,0.0,0.0,0.0]
[1778387829588,58.6,80802.63,14.1,0.0,0.0,0.0]
[1778387830032,58.6,80802.63,14.1,0.0,0.0,0.0]
[1778387832898,58.6,80802.63,14.1,0.0,0.0,0.0]
[1778387833528,58.6,80802.63,14.1,0.0,0.0,0.0]
[1778387834230,58.6,80802.6,14.1,0.0,0.0,0.0]
[1778387834977,58.6,80802.6,14.1,0.0,0.0,0.0]
[1778387844248,58.6,80800.98,14.1,0.0,0.0,0.0]
[1778387848591,58.6,80799.72,14.1,0.0,0.0,0.0]
[1778387849290,58.6,80799.72,14.1,0.0,0.0,0.0]
[1778387850684,58.6,80799.72,14.1,0.0,0.0,0.0]
[1778387851345,58.6,80799.72,14.1,0.0,0.0,0.0]
[1778387851444,58.6,80799.72,14.1,0.0,0.0,0.0]
[1778387854110,58.6,80799.72,14.1,0.0,0.0,0.0]
[1778387854603,58.6,80799.72,14.1,0.0,0.0,0.0]
[1778387855208,58.6,80799.76,14.1,0.0,0.0,0.0]
[1778387855950,58.6,80799.76,14.1,0.0,0.0,0.0]
[1778387858213,58.6,80799.72,14.1,0.0,0.0,0.0]
[1778387858952,58.6,80799.72,14.1,0.0,0.0,0.0]
[1778387859955,58.6,80799.76,14.1,0.0,0.0,0.0]
[1778387862497,58.6,80799.71,14.1,0.0,0.0,0.0]
[1778387864700,58.6,80799.74,14.1,0.0,0.0,0.0]
[1778387865422,58.6,80799.71,14.1,0.0,0.0,0.0]
[1778387871437,58.6,80800.03,14.1,0.0,0.0,0.0]
[1778387876472,58.6,80800.06,14.1,0.0,0.0,0.0]
[1778387879955,58.6,80800.03,14.1,0.0,0.0,0.0]
[1778387881628,58.6,80800.03,14.1,0.0,0.0,0.0]
[1778387882400,58.6,80800.06,14.1,0.0,0.0,0.0]
[1778387883231,58.6,80800.03,14.1,0.0,0.0,0.0]
[1778387887150,58.6,80800.1,14.1,0.0,0.0,0.0]
[1778387887933,58.6,80800.1,14.1,0.0,0.0,0.0]
[1778387890073,58.6,80800.1,14.1,0.0,0.0,0.0]
[1778387892001,58.6,80800.1,14.1,0.0,0.0,0.0]
[1778387892786,58.6,80800.1,14.1,0.0,0.0,0.0]
[1778387894736,58.6,80800.1,14.1,0.0,0.0,0.0]
[1778387896612,58.6,80804.91,14.1,0.0,0.0,0.0]
[1778387900126,58.6,80804.19,14.1,0.0,0.0,0.0]
[1778387903008,58.6,80804.23,14.1,0.0,0.0,0.0]
[1778387906078,58.6,80804.2,14.1,0.0,0.0,0.0]
[1778387906768,58.6,80804.2,14.1,0.0,0.0,0.0]
[1778387911202,58.6,80804.41,14.1,0.0,0.0,0.0]
[1778387911718,58.6,80804.38,14.1,0.0,0.0,0.0]
[1778387912108,58.6,80804.38,14.1,0.0,0.0,0.0]
[1778387912960,58.6,80804.38,14.1,0.0,0.0,0.0]
[1778387913517,58.6,80804.38,14.1,0.0,0.0,0.0]
[1778387919137,58.6,80806.06,14.1,0.0,0.0,0.0]
[1778387919989,58.6,80806.2,14.1,0.0,0.0,0.0]
[1778387923078,58.6,80806.23,14.1,0.0,0.0,0.0]
[1778387924697,58.6,80806.23,14.1,0.0,0.0,0.0]
[1778387928055,58.6,80806.23,14.1,0.0,0.0,0.0]
[1778387928849,58.6,80806.23,14.1,0.0,0.0,0.0]
[1778387937900,58.6,80806.34,14.1,0.0,0.0,0.0]
[1778387938892,58.6,80806.34,14.1,0.0,0.0,0.0]
[1778387939509,58.6,80806.34,14.1,0.0,0.0,0.0]
[1778387939805,58.6,80806.34,14.1,0.0,0.0,0.0]
[1778387939832,58.6,80806.34,14.1,0.0,0.0,0.0]
[1778387939864,58.6,80806.34,14.1,0.0,0.0,0.0]
[1778387940853,58.6,80807.92,14.1,0.0,0.0,0.0]
[1778387940921,58.6,80819.71,14.1,0.0,0.0,0.0]
[1778387942550,58.6,80819.14,14.1,0.0,0.0,0.0]
[1778387944857,58.6,80818.39,14.1,0.0,0.0,0.0]
[1778387947973,58.6,80817.39,14.1,0.0,0.0,0.0]
[1778387948693,58.6,80817.39,14.1,0.0,0.0,0.0]
[1778387955020,58.6,80817.02,14.1,0.0,0.0,0.0]
[1778387956684,58.6,80817.02,14.1,0.0,0.0,0.0]
[1778387957318,58.6,80816.81,14.1,0.0,0.0,0.0]
[1778387957666,58.6,80816.81,14.1,0.0,0.0,0.0]
[1778387958979,58.6,80813.13,14.1,0.0,0.0,0.0]
[1778387960655,58.6,80811.85,14.1,0.0,0.0,0.0]
[1778387961568,58.6,80811.57,14.1,0.0,0.0,0.0]
[1778387963021,58.6,80811.64,14.1,0.0,0.0,0.0]
[1778387963951,58.6,80811.64,14.1,0.0,0.0,0.0]
[1778387967062,58.6,80811.57,14.1,0.0,0.0,0.0]
[1778387967839,58.6,80811.57,14.1,0.0,0.0,0.0]
[1778387968592,58.6,80811.56,14.1,0.0,0.0,0.0]
[1778387969558,58.6,80811.3,14.1,0.0,0.0,0.0]
[1778387970269,58.6,80811.3,14.1,0.0,0.0,0.0]
[1778387971792,58.6,80811.24,14.1,0.0,0.0,0.0]
[1778387971869,58.6,80811.12,14.1,0.0,0.0,0.0]
[1778387973881,58.6,80811.19,14.1,0.0,0.0,0.0]
[1778387976149,58.6,80811.19,14.1,0.0,0.0,0.0]
[1778387982209,58.6,80811.16,14.1,0.0,0.0,0.0]
[1778387987656,58.6,80810.89,14.1,0.0,0.0,0.0]
[1778387988288,58.6,80810.69,14.1,0.0,0.0,0.0]
[1778387995300,58.6,80808.81,14.1,0.0,0.0,0.0]
[1778387999676,58.6,80808.81,14.1,0.0,0.0,0.0]
[1778388000398,58.6,80808.41,14.1,0.0,0.0,0.0]
[1778388001126,58.6,80808.56,14.1,0.0,0.0,0.0]
[1778388001927,58.6,80808.56,14.1,0.0,0.0,0.0]
[1778388006576,58.6,80809.09,14.1,0.0,0.0,0.0]
[1778388007248,58.6,80809.09,14.1,0.0,0.0,0.0]
[1778388010190,58.6,80808.63,14.1,0.0,0.0,0.0]
[1778388012077,58.6,80809.02,14.1,0.0,0.0,0.0]
[1778388015056,58.6,80809.06,14.1,0.0,0.0,0.0]
[1778388015985,58.6,80809.06,14.1,0.0,0.0,0.0]
[1778388017643,58.6,80809.06,14.1,0.0,0.0,0.0]
[1778388018170,58.6,80809.06,14.1,0.0,0.0,0.0]
[1778388022001,58.6,80809.06,14.1,0.0,0.0,0.0]
[1778388023652,58.6,80808.63,14.1,0.0,0.0,0.0]
[1778388029529,58.6,80809.09,14.1,0.0,0.0,0.0]
[1778388030277,58.6,80809.09,14.1,0.0,0.0,0.0]
[1778388031848,58.6,80808.38,14.1,0.0,0.0,0.0]
[1778388031945,58.6,80808.38,14.1,0.0,0.0,0.0]
[1778388032589,58.6,80808.38,14.1,0.0,0.0,0.0]
[1778388042128,58.6,80808.38,14.1,0.0,0.0,0.0]
[1778388042831,58.6,80808.38,14.1,0.0,0.0,0.0]
[1778388043697,58.6,80808.38,14.1,0.0,0.0,0.0]
[1778388045867,58.6,80808.36,14.1,0.0,0.0,0.0]
[1778388048946,58.6,80808.36,14.1,0.0,0.0,0.0]
[1778388049576,58.6,80808.36,14.1,0.0,0.0,0.0]
[1778388052429,58.6,80808.2,14.1,0.0,0.0,0.0]
[1778388053053,58.6,80808.2,14.1,0.0,0.0,0.0]
[1778388055407,58.6,80808.2,14.1,0.0,0.0,0.0]
[1778388056100,58.6,80808.2,14.1,0.0,0.0,0.0]
[1778388057758,58.6,80808.2,14.1,0.0,0.0,0.0]
[1778388058238,58.6,80808.2,14.1,0.0,0.0,0.0]
[1778388063600,58.6,80808.52,14.1,0.0,0.0,0.0]
[1778388065036,58.6,80808.2,14.1,0.0,0.0,0.0]
[1778388065712,58.6,80808.2,14.1,0.0,0.0,0.0]
[1778388067448,58.6,80808.2,14.1,0.0,0.0,0.0]
[1778388068462,58.6,80808.2,14.1,0.0,0.0,0.0]
[1778388069138,58.6,80808.52,14.1,0.0,0.0,0.0]
[1778388074859,58.6,80808.41,14.1,0.0,0.0,0.0]
[1778388076888,58.6,80807.98,14.1,0.0,0.0,0.0]
[1778388078121,58.6,80807.98,14.1,0.0,0.0,0.0]
[1778388079587,58.6,80807.98,14.1,0.0,0.0,0.0]
[1778388080245,58.6,80808.41,14.1,0.0,0.0,0.0]
[1778388085936,58.6,80808.09,14.1,0.0,0.0,0.0]
[1778388088232,58.6,80808.09,14.1,0.0,0.0,0.0]
[1778388088995,58.6,80808.09,14.1,0.0,0.0,0.0]
[1778388091305,58.6,80808.09,14.1,0.0,0.0,0.0]
[1778388091372,58.6,80808.09,14.1,0.0,0.0,0.0]
[1778388092702,58.6,80808.09,14.1,0.0,0.0,0.0]
[1778388094755,58.6,80808.09,14.1,0.0,0.0,0.0]
[1778388095733,58.6,80807.7,14.1,0.0,0.0,0.0]
[1778388097888,58.6,80808.38,14.1,0.0,0.0,0.0]
[1778388098617,58.6,80808.38,14.1,0.0,0.0,0.0]
[1778388104063,58.6,80808.45,14.1,0.0,0.0,0.0]
[1778388106195,58.6,80808.45,14.1,0.0,0.0,0.0]
[1778388107009,58.6,80808.45,14.1,0.0,0.0,0.0]
[1778388114988,58.6,80808.45,14.1,0.0,0.0,0.0]
[1778388115669,58.6,80808.09,14.1,0.0,0.0,0.0]
[1778388118709,58.6,80808.41,14.1,0.0,0.0,0.0]
[1778388119231,58.6,80808.41,14.1,0.0,0.0,0.0]
[1778388120013,58.6,80808.41,14.1,0.0,0.0,0.0]
[1778388120781,58.6,80806.74,14.1,0.0,0.0,0.0]
[1778388124404,58.6,80805.52,14.1,0.0,0.0,0.0]
[1778388126008,58.6,80805.37,14.1,0.0,0.0,0.0]
[1778388127744,58.6,80805.29,14.1,0.0,0.0,0.0]
[1778388130069,58.6,80805.25,14.1,0.0,0.0,0.0]
[1778388135031,58.6,80805.25,14.1,0.0,0.0,0.0]
[1778388135888,58.6,80805.47,14.1,0.0,0.0,0.0]
[1778388144891,58.6,80806.13,14.1,0.0,0.0,0.0]
[1778388145764,58.6,80806.13,14.1,0.0,0.0,0.0]
[1778388152602,58.6,80804.61,14.1,0.0,0.0,0.0]
[1778388152699,58.6,80804.5,14.1,0.0,0.0,0.0]
[1778388153263,58.6,80804.5,14.1,0.0,0.0,0.0]
[1778388162706,58.6,80804.25,14.1,0.0,0.0,0.0]
[1778388163496,58.6,80804.25,14.1,0.0,0.0,0.0]
[1778388165168,58.6,80804.25,14.1,0.0,0.0,0.0]
[1778388165849,58.6,80804.25,14.1,0.0,0.0,0.0]
[1778388172548,58.6,80804.14,14.1,0.0,0.0,0.0]
[1778388177583,58.6,80804.11,14.1,0.0,0.0,0.0]
[1778388179152,58.6,80804.11,14.1,0.0,0.0,0.0]
[1778388179894,58.6,80804.03,14.1,0.0,0.0,0.0]
[1778388180514,58.6,80803.56,14.1,0.0,0.0,0.0]
[1778388181199,58.6,80799.44,14.1,0.0,0.0,0.0]
[1778388182938,58.6,80797.85,14.1,0.0,0.0,0.0]
[1778388183779,58.6,80795.14,14.1,0.0,0.0,0.0]
[1778388183878,58.6,80789.24,14.1,0.0,0.0,0.0]
[1778388184301,58.6,80789.24,14.1,0.0,0.0,0.0]
[1778388185122,58.6,80789.24,14.1,0.0,0.0,0.0]
[1778388186858,58.6,80789.58,14.1,0.0,0.0,0.0]
[1778388187037,58.6,80789.58,14.1,0.0,0.0,0.0]
[1778388187653,58.6,80784.85,14.1,0.0,0.0,0.0]
[1778388192688,58.6,80781.49,14.1,0.0,0.0,0.0]
[1778388194702,58.6,80773.61,14.1,0.0,0.0,0.0]
[1778388199737,58.6,80772.33,14.1,0.0,0.0,0.0]
[1778388200394,58.6,80772.33,14.1,0.0,0.0,0.0]
[1778388201609,58.6,80772.54,14.1,0.0,0.0,0.0]
[1778388203164,58.6,80772.71,14.1,0.0,0.0,0.0]
[1778388203959,58.6,80772.54,14.1,0.0,0.0,0.0]
[1778388209837,58.6,80772.72,14.1,0.0,0.0,0.0]
[1778388210480,58.6,80772.72,14.1,0.0,0.0,0.0]
[1778388211822,58.6,80772.79,14.1,0.0,0.0,0.0]
[1778388214501,58.6,80772.83,14.1,0.0,0.0,0.0]
[1778388215566,58.6,80772.76,14.1,0.0,0.0,0.0]
[1778388216191,58.6,80772.76,14.1,0.0,0.0,0.0]
[1778388217048,58.6,80772.76,14.1,0.0,0.0,0.0]
[1778388219287,58.6,80772.76,14.1,0.0,0.0,0.0]
[1778388219995,58.6,80772.76,14.1,0.0,0.0,0.0]
[1778388223649,58.6,80770.0,14.1,0.0,0.0,0.0]
[1778388226003,58.6,80769.78,14.1,0.0,0.0,0.0]
[1778388230056,58.6,80767.55,14.1,0.0,0.0,0.0]
[1778388231096,58.6,80767.66,14.1,0.0,0.0,0.0]
[1778388233672,58.6,80768.12,14.1,0.0,0.0,0.0]
[1778388234375,58.6,80768.12,14.1,0.0,0.0,0.0]
[1778388235066,58.6,80768.12,14.1,0.0,0.0,0.0]
[1778388235928,58.6,80768.12,14.1,0.0,0.0,0.0]
[1778388238098,58.6,80768.12,14.1,0.0,0.0,0.0]
[1778388238898,58.6,80767.94,14.1,0.0,0.0,0.0]
[1778388241016,58.6,80767.91,14.1,0.0,0.0,0.0]
[1778388241932,58.6,80767.87,14.1,0.0,0.0,0.0]
[1778388243287,58.6,80767.91,14.1,0.0,0.0,0.0]
[1778388244061,58.6,80767.91,14.1,0.0,0.0,0.0]
[1778388245602,58.6,80767.91,14.1,0.0,0.0,0.0]
[1778388246162,58.6,80767.91,14.1,0.0,0.0,0.0]
[1778388248633,58.6,80767.91,14.1,0.0,0.0,0.0]
[1778388249383,58.6,80767.94,14.1,0.0,0.0,0.0]
[1778388255075,58.6,80767.66,14.1,0.0,0.0,0.0]
[1778388256136,58.6,80767.69,14.1,0.0,0.0,0.0]
[1778388257002,58.6,80767.69,14.1,0.0,0.0,0.0]
[1778388258584,58.6,80767.59,14.1,0.0,0.0,0.0]
[1778388259140,58.6,80767.59,14.1,0.0,0.0,0.0]
[1778388259957,58.6,80767.62,14.1,0.0,0.0,0.0]
[1778388261616,58.6,80767.59,14.1,0.0,0.0,0.0]
[1778388262567,58.6,80767.59,14.1,0.0,0.0,0.0]
[1778388263129,58.6,80767.59,14.1,0.0,0.0,0.0]
[1778388263629,58.6,80767.59,14.1,0.0,0.0,0.0]
[1778388264189,58.6,80760.04,14.1,0.0,0.0,0.0]
[1778388266145,58.6,80758.39,14.1,0.0,0.0,0.0]
[1778388267727,58.6,80759.15,14.1,0.0,0.0,0.0]
[1778388270593,58.6,80758.29,14.1,0.0,0.0,0.0]
[1778388271238,58.6,80758.25,14.1,0.0,0.0,0.0]
[1778388271412,58.6,80758.25,14.1,0.0,0.0,0.0]
[1778388273121,58.6,80758.25,14.1,0.0,0.0,0.0]
[1778388273851,58.6,80758.25,14.1,0.0,0.0,0.0]
[1778388275949,58.6,80758.25,14.1,0.0,0.0,0.0]
[1778388276826,58.6,80758.25,14.1,0.0,0.0,0.0]
[1778388279641,58.6,80758.18,14.1,0.0,0.0,0.0]
[1778388280187,58.6,80758.18,14.1,0.0,0.0,0.0]
[1778388284174,58.6,80757.35,14.1,0.0,0.0,0.0]
[1778388284985,58.6,80757.39,14.1,0.0,0.0,0.0]
[1778388285868,58.6,80757.39,14.1,0.0,0.0,0.0]
[1778388286648,58.6,80757.39,14.1,0.0,0.0,0.0]
[1778388287352,58.6,80757.39,14.1,0.0,0.0,0.0]
[1778388288069,58.6,80757.39,14.1,0.0,0.0,0.0]
[1778388297603,58.6,80757.31,14.1,0.0,0.0,0.0]
[1778388298290,58.6,80757.31,14.1,0.0,0.0,0.0]
[1778388301907,58.6,80757.35,14.1,0.0,0.0,0.0]
[1778388302548,58.6,80757.35,14.1,0.0,0.0,0.0]
[1778388305754,58.6,80756.27,14.1,0.0,0.0,0.0]
[1778388306275,58.6,80756.27,14.1,0.0,0.0,0.0]
[1778388306310,58.6,80756.16,14.1,0.0,0.0,0.0]
[1778388311518,58.6,80749.9,14.1,0.0,0.0,0.0]
[1778388316561,58.6,80744.39,14.1,0.0,0.0,0.0]
[1778388325624,58.6,80743.7,14.1,0.0,0.0,0.0]
[1778388331666,58.6,80743.64,14.1,0.0,0.0,0.0]
[1778388336701,58.6,80743.67,14.1,0.0,0.0,0.0]
[1778388341736,58.6,80740.49,14.1,0.0,0.0,0.0]
[1778388343754,58.6,80730.57,14.1,0.0,0.0,0.0]
[1778388344759,58.6,80724.79,14.1,0.0,0.0,0.0]
[1778388349792,58.6,80723.73,14.1,0.0,0.0,0.0]
[1778388352415,58.6,80723.16,14.1,0.0,0.0,0.0]
[1778388352813,58.6,80732.57,14.1,0.0,0.0,0.0]
[1778388355834,58.6,80737.41,14.1,0.0,0.0,0.0]
[1778388360190,58.6,80737.44,14.1,0.0,0.0,0.0]
[1778388361896,58.6,80737.96,14.1,0.0,0.0,0.0]
[1778388365904,58.6,80732.37,14.1,0.0,0.0,0.0]
[1778388366380,58.6,80732.37,14.1,0.0,0.0,0.0]
[1778388367355,58.6,80732.37,14.1,0.0,0.0,0.0]
[1778388371185,58.6,80732.33,14.1,0.0,0.0,0.0]
[1778388371986,58.6,80732.62,14.1,0.0,0.0,0.0]
[1778388373154,58.6,80732.08,14.1,0.0,0.0,0.0]
[1778388373283,58.6,80732.08,14.1,0.0,0.0,0.0]
[1778388373962,58.6,80727.06,14.1,0.0,0.0,0.0]
[1778388375179,58.6,80727.06,14.1,0.0,0.0,0.0]
[1778388376021,58.6,80724.86,14.1,0.0,0.0,0.0]
[1778388382019,58.6,80725.08,14.1,0.0,0.0,0.0]
[1778388384255,58.6,80725.11,14.1,0.0,0.0,0.0]
[1778388385039,58.6,80725.08,14.1,0.0,0.0,0.0]
[1778388385975,58.6,80725.08,14.1,0.0,0.0,0.0]
[1778388386941,58.6,80724.97,14.1,0.0,0.0,0.0]
[1778388387689,58.6,80725.01,14.1,0.0,0.0,0.0]
[1778388388303,58.6,80725.01,14.1,0.0,0.0,0.0]
[1778388389113,58.6,80725.01,14.1,0.0,0.0,0.0]
[1778388389988,58.6,80725.42,14.1,0.0,0.0,0.0]
[1778388391082,58.6,80725.63,14.1,0.0,0.0,0.0]
[1778388396117,58.6,80723.87,14.1,0.0,0.0,0.0]
[1778388398157,58.6,80723.94,14.1,0.0,0.0,0.0]
[1778388399047,58.6,80723.94,14.1,0.0,0.0,0.0]
[1778388404173,58.6,80722.54,14.1,0.0,0.0,0.0]
[1778388405073,58.6,80722.54,14.1,0.0,0.0,0.0]
[1778388406650,58.6,80722.76,14.1,0.0,0.0,0.0]
[1778388413236,58.6,80722.54,14.1,0.0,0.0,0.0]
[1778388414156,58.6,80722.54,14.1,0.0,0.0,0.0]
[1778388415179,58.6,80722.54,14.1,0.0,0.0,0.0]
[1778388416977,58.6,80722.54,14.1,0.0,0.0,0.0]
[1778388417581,58.6,80722.58,14.1,0.0,0.0,0.0]
[1778388419863,58.6,80722.58,14.1,0.0,0.0,0.0]
[1778388420700,58.6,80722.58,14.1,0.0,0.0,0.0]
[1778388423076,58.6,80722.73,14.1,0.0,0.0,0.0]
[1778388424007,58.6,80722.87,14.1,0.0,0.0,0.0]
[1778388426025,58.6,80722.91,14.1,0.0,0.0,0.0]
[1778388426807,58.6,80723.05,14.1,0.0,0.0,0.0]
[1778388432370,58.6,80722.98,14.1,0.0,0.0,0.0]
[1778388435620,58.6,80722.85,14.1,0.0,0.0,0.0]
[1778388436309,58.6,80722.85,14.1,0.0,0.0,0.0]
[1778388437178,58.6,80722.85,14.1,0.0,0.0,0.0]
[1778388438063,58.6,80722.88,14.1,0.0,0.0,0.0]
[1778388441944,58.6,80723.2,14.1,0.0,0.0,0.0]
[1778388442589,58.6,80723.2,14.1,0.0,0.0,0.0]
[1778388443352,58.6,80723.2,14.1,0.0,0.0,0.0]
[1778388444057,58.6,80723.1,14.1,0.0,0.0,0.0]
[1778388444886,58.6,80723.1,14.1,0.0,0.0,0.0]
[1778388445652,58.6,80723.1,14.1,0.0,0.0,0.0]
[1778388447149,58.6,80723.1,14.1,0.0,0.0,0.0]
[1778388447983,58.6,80723.1,14.1,0.0,0.0,0.0]
[1778388449388,58.6,80723.38,14.1,0.0,0.0,0.0]
[1778388450742,58.6,80723.24,14.1,0.0,0.0,0.0]
[1778388451503,58.6,80723.1,14.1,0.0,0.0,0.0]
[1778388456362,58.6,80723.02,14.1,0.0,0.0,0.0]
[1778388457054,58.6,80722.99,14.1,0.0,0.0,0.0]
[1778388457698,58.6,80722.99,14.1,0.0,0.0,0.0]
[1778388458532,58.6,80722.99,14.1,0.0,0.0,0.0]
[1778388464176,58.6,80723.1,14.1,0.0,0.0,0.0]
[1778388464262,58.6,80723.1,14.1,0.0,0.0,0.0]
[1778388465926,58.6,80723.1,14.1,0.0,0.0,0.0]
[1778388466706,58.6,80722.48,14.1,0.0,0.0,0.0]
[1778388469548,58.6,80722.3,14.1,0.0,0.0,0.0]
[1778388470418,58.6,80722.3,14.1,0.0,0.0,0.0]
[1778388472764,58.6,80722.3,14.1,0.0,0.0,0.0]
[1778388473834,58.6,80722.44,14.1,0.0,0.0,0.0]
[1778388476593,58.6,80722.44,14.1,0.0,0.0,0.0]
[1778388477552,58.6,80722.59,14.1,0.0,0.0,0.0]
[1778388478432,58.6,80722.59,14.1,0.0,0.0,0.0]
[1778388479226,58.6,80722.59,14.1,0.0,0.0,0.0]
[1778388479979,58.6,80722.59,14.1,0.0,0.0,0.0]
[1778388480853,58.6,80722.59,14.1,0.0,0.0,0.0]
[1778388483163,58.6,80722.01,14.1,0.0,0.0,0.0]
[1778388483962,58.6,80722.01,14.1,0.0,0.0,0.0]
[1778388484600,58.6,80722.01,14.1,0.0,0.0,0.0]
[1778388486049,58.6,80722.01,14.1,0.0,0.0,0.0]
[1778388490093,58.6,80722.1,14.1,0.0,0.0,0.0]
[1778388490139,58.6,80728.66,14.1,0.0,0.0,0.0]
[1778388492087,58.6,80729.28,14.1,0.0,0.0,0.0]
[1778388496446,58.6,80729.32,14.1,0.0,0.0,0.0]
[1778388497198,58.6,80729.32,14.1,0.0,0.0,0.0]
[1778388497947,58.6,80729.32,14.1,0.0,0.0,0.0]
[1778388498657,58.6,80729.32,14.1,0.0,0.0,0.0]
[1778388503872,58.6,80729.28,14.1,0.0,0.0,0.0]
[1778388508907,58.6,80729.6,14.1,0.0,0.0,0.0]
[1778388511928,58.6,80729.81,14.1,0.0,0.0,0.0]
[1778388513082,58.6,80729.81,14.1,0.0,0.0,0.0]
[1778388513807,58.6,80730.06,14.1,0.0,0.0,0.0]
[1778388515935,58.6,80730.45,14.1,0.0,0.0,0.0]
[1778388516615,58.6,80730.02,14.1,0.0,0.0,0.0]
[1778388518771,58.6,80730.02,14.1,0.0,0.0,0.0]
[1778388519421,58.6,80730.02,14.1,0.0,0.0,0.0]
[1778388529086,58.6,80725.05,14.1,0.0,0.0,0.0]
[1778388529809,58.6,80722.74,14.1,0.0,0.0,0.0]
[1778388533108,58.6,80722.75,14.1,0.0,0.0,0.0]
[1778388533981,58.6,80722.75,14.1,0.0,0.0,0.0]
[1778388534614,58.6,80722.89,14.1,0.0,0.0,0.0]
[1778388535410,58.6,80722.89,14.1,0.0,0.0,0.0]
[1778388536175,58.6,80722.62,14.1,0.0,0.0,0.0]
[1778388536866,58.6,80722.82,14.1,0.0,0.0,0.0]
[1778388540204,58.6,80722.82,14.1,0.0,0.0,0.0]
[1778388541743,58.6,80722.89,14.1,0.0,0.0,0.0]
[1778388548132,58.6,80722.75,14.1,0.0,0.0,0.0]
[1778388548935,58.6,80722.68,14.1,0.0,0.0,0.0]
[1778388553730,58.6,80722.93,14.1,0.0,0.0,0.0]
[1778388554579,58.6,80722.89,14.1,0.0,0.0,0.0]
[1778388560454,58.6,80720.57,14.1,0.0,0.0,0.0]
[1778388561293,58.6,80717.9,14.1,0.0,0.0,0.0]
[1778388562994,58.6,80717.87,14.1,0.0,0.0,0.0]
[1778388564249,58.6,80717.8,14.1,0.0,0.0,0.0]
[1778388567642,58.6,80720.05,14.1,0.0,0.0,0.0]
[1778388568034,58.6,80720.05,14.1,0.0,0.0,0.0]
[1778388570966,58.6,80723.35,14.1,0.0,0.0,0.0]
[1778388571046,58.6,80723.35,14.1,0.0,0.0,0.0]
[1778388571802,58.6,80723.35,14.1,0.0,0.0,0.0]
[1778388572406,58.6,80723.35,14.1,0.0,0.0,0.0]
[1778388573221,58.6,80723.67,14.1,0.0,0.0,0.0]
[1778388576211,58.6,80723.85,14.1,0.0,0.0,0.0]
[1778388577035,58.6,80723.81,14.1,0.0,0.0,0.0]
[1778388584090,58.6,80723.98,14.1,0.0,0.0,0.0]
[1778388584517,58.6,80723.98,14.1,0.0,0.0,0.0]
[1778388585143,58.6,80723.98,14.1,0.0,0.0,0.0]
[1778388590437,58.6,80724.27,14.1,0.0,0.0,0.0]
[1778388590479,58.6,80730.34,14.1,0.0,0.0,0.0]
[1778388591279,58.6,80730.34,14.1,0.0,0.0,0.0]
[1778388592340,58.6,80731.62,14.1,0.0,0.0,0.0]
[1778388592493,58.6,80725.97,14.1,0.0,0.0,0.0]
[1778388592926,58.6,80725.97,14.1,0.0,0.0,0.0]
[1778388594461,58.6,80724.97,14.1,0.0,0.0,0.0]
[1778388595141,58.6,80724.97,14.1,0.0,0.0,0.0]
[1778388597373,58.6,80723.63,14.1,0.0,0.0,0.0]
[1778388598105,58.6,80722.8,14.1,0.0,0.0,0.0]
[1778388601726,58.6,80723.59,14.1,0.0,0.0,0.0]
[1778388602489,58.6,80723.59,14.1,0.0,0.0,0.0]
[1778388609612,58.6,80724.28,14.1,0.0,0.0,0.0]
[1778388610619,58.6,80732.95,14.1,0.0,0.0,0.0]
[1778388612159,58.6,80732.95,14.1,0.0,0.0,0.0]
[1778388612914,58.6,80734.42,14.1,0.0,0.0,0.0]
[1778388616135,58.6,80734.65,14.1,0.0,0.0,0.0]
[1778388617108,58.6,80734.77,14.1,0.0,0.0,0.0]
[1778388618878,58.6,80734.71,14.1,0.0,0.0,0.0]
[1778388619346,58.6,80734.71,14.1,0.0,0.0,0.0]
[1778388622804,58.6,80735.28,14.1,0.0,0.0,0.0]
[1778388623559,58.6,80735.28,14.1,0.0,0.0,0.0]
[1778388627790,58.6,80734.82,14.1,0.0,0.0,0.0]
[1778388628373,58.6,80734.82,14.1,0.0,0.0,0.0]
[1778388632773,58.6,80734.78,14.1,0.0,0.0,0.0]
[1778388635218,58.6,80735.1,14.1,0.0,0.0,0.0]
[1778388636095,58.6,80734.78,14.1,0.0,0.0,0.0]
[1778388637467,58.6,80734.78,14.1,0.0,0.0,0.0]
[1778388638349,58.6,80734.78,14.1,0.0,0.0,0.0]
[1778388643850,58.6,80738.64,14.1,0.0,0.0,0.0]
[1778388649407,58.6,80738.74,14.1,0.0,0.0,0.0]
[1778388650567,58.6,80742.2,14.1,0.0,0.0,0.0]
[1778388652469,58.6,80742.46,14.1,0.0,0.0,0.0]
[1778388653159,58.6,80742.39,14.1,0.0,0.0,0.0]
[1778388657501,58.6,80742.59,14.1,0.0,0.0,0.0]
[1778388658061,58.6,80742.43,14.1,0.0,0.0,0.0]
[1778388658156,58.6,80742.43,14.1,0.0,0.0,0.0]
[1778388658976,58.6,80742.43,14.1,0.0,0.0,0.0]
[1778388662071,58.6,80746.4,14.1,0.0,0.0,0.0]
[1778388662956,58.6,80745.93,14.1,0.0,0.0,0.0]
[1778388667775,58.6,80746.34,14.1,0.0,0.0,0.0]
[1778388668297,58.6,80746.34,14.1,0.0,0.0,0.0]
[1778388672890,58.6,80746.27,14.1,0.0,0.0,0.0]
[1778388673434,58.6,80746.27,14.1,0.0,0.0,0.0]
[1778388677260,58.6,80745.65,14.1,0.0,0.0,0.0]
[1778388678637,58.6,80745.38,14.1,0.0,0.0,0.0]
[1778388685931,58.6,80744.97,14.1,0.0,0.0,0.0]
[1778388686735,58.6,80744.97,14.1,0.0,0.0,0.0]
[1778388689119,58.6,80744.97,14.1,0.0,0.0,0.0]
[1778388690809,58.6,80744.97,14.1,0.0,0.0,0.0]
[1778388691614,58.6,80744.97,14.1,0.0,0.0,0.0]
[1778388691677,58.6,80744.97,14.1,0.0,0.0,0.0]
[1778388693154,58.6,80744.97,14.1,0.0,0.0,0.0]
[1778388693959,58.6,80744.97,14.1,0.0,0.0,0.0]
[1778388694682,58.6,80744.97,14.1,0.0,0.0,0.0]
[1778388696253,58.6,80745.34,14.1,0.0,0.0,0.0]
[1778388697169,58.6,80745.34,14.1,0.0,0.0,0.0]
[1778388698667,58.6,80745.31,14.1,0.0,0.0,0.0]
[1778388699320,58.6,80745.31,14.1,0.0,0.0,0.0]
[1778388703417,58.6,80747.44,14.1,0.0,0.0,0.0]
[1778388704127,58.6,80747.52,14.1,0.0,0.0,0.0]
[1778388704941,58.6,80747.52,14.1,0.0,0.0,0.0]
[1778388704965,58.6,80747.52,14.1,0.0,0.0,0.0]
[1778388705224,58.6,80747.52,14.1,0.0,0.0,0.0]
[1778388705305,58.6,80753.68,14.1,0.0,0.0,0.0]
[1778388706719,58.6,80756.68,14.1,0.0,0.0,0.0]
[1778388708393,58.6,80757.28,14.1,0.0,0.0,0.0]
[1778388709041,58.6,80757.28,14.1,0.0,0.0,0.0]
[1778388712908,58.6,80758.73,14.1,0.0,0.0,0.0]
[1778388713558,58.6,80758.73,14.1,0.0,0.0,0.0]
[1778388714975,58.6,80758.34,14.1,0.0,0.0,0.0]
[1778388715836,58.6,80758.23,14.1,0.0,0.0,0.0]
[1778388716648,58.6,80758.23,14.1,0.0,0.0,0.0]
[1778388717304,58.6,80758.34,14.1,0.0,0.0,0.0]
[1778388722392,58.6,80759.2,14.1,0.0,0.0,0.0]
[1778388723179,58.6,80758.91,14.1,0.0,0.0,0.0]
[1778388723895,58.6,80757.76,14.1,0.0,0.0,0.0]
[1778388724648,58.6,80757.76,14.1,0.0,0.0,0.0]
[1778388725934,58.6,80756.99,14.1,0.0,0.0,0.0]
[1778388727576,58.6,80756.99,14.1,0.0,0.0,0.0]
[1778388728228,58.6,80757.06,14.1,0.0,0.0,0.0]
[1778388729602,58.6,80757.03,14.1,0.0,0.0,0.0]
[1778388732227,58.6,80757.03,14.1,0.0,0.0,0.0]
[1778388733831,58.6,80757.03,14.1,0.0,0.0,0.0]
[1778388738009,58.6,80756.02,14.1,0.0,0.0,0.0]
[1778388738850,58.6,80756.02,14.1,0.0,0.0,0.0]
[1778388742678,58.6,80756.05,14.1,0.0,0.0,0.0]
[1778388743265,58.6,80756.03,14.1,0.0,0.0,0.0]
[1778388744866,58.6,80756.09,14.1,0.0,0.0,0.0]
[1778388745554,58.6,80756.09,14.1,0.0,0.0,0.0]
[1778388746239,58.6,80756.05,14.1,0.0,0.0,0.0]
[1778388747003,58.6,80756.05,14.1,0.0,0.0,0.0]
[1778388748003,58.6,80756.09,14.1,0.0,0.0,0.0]
[1778388748670,58.6,80756.09,14.1,0.0,0.0,0.0]
[1778388752635,58.6,80756.03,14.1,0.0,0.0,0.0]
[1778388757260,58.6,80756.01,14.1,0.0,0.0,0.0]
[1778388759018,58.6,80758.43,14.1,0.0,0.0,0.0]
[1778388760322,58.6,80758.43,14.1,0.0,0.0,0.0]
[1778388762841,58.6,80757.96,14.1,0.0,0.0,0.0]
[1778388768015,58.6,80758.03,14.1,0.0,0.0,0.0]
[1778388768864,58.6,80758.03,14.1,0.0,0.0,0.0]
[1778388771275,58.6,80758.03,14.1,0.0,0.0,0.0]
[1778388772077,58.6,80758.03,14.1,0.0,0.0,0.0]
[1778388775675,58.6,80758.03,14.1,0.0,0.0,0.0]
[1778388776261,58.6,80758.03,14.1,0.0,0.0,0.0]
[1778388777917,58.6,80758.03,14.1,0.0,0.0,0.0]
[1778388780100,58.6,80758.09,14.1,0.0,0.0,0.0]
[1778388784999,58.6,80758.13,14.1,0.0,0.0,0.0]
[1778388785683,58.6,80758.13,14.1,0.0,0.0,0.0]
[1778388789137,58.6,80758.13,14.1,0.0,0.0,0.0]
[1778388790078,58.6,80758.13,14.1,0.0,0.0,0.0]
[1778388795643,58.6,80759.04,14.1,0.0,0.0,0.0]
[1778388796490,58.6,80761.36,14.1,0.0,0.0,0.0]
[1778388797438,58.6,80764.64,14.1,0.0,0.0,0.0]
[1778388798194,58.6,80764.5,14.1,0.0,0.0,0.0]
[1778388800331,58.6,80766.32,14.1,0.0,0.0,0.0]
[1778388801356,58.6,80766.32,14.1,0.0,0.0,0.0]
[1778388804268,58.6,80766.31,14.1,0.0,0.0,0.0]
[1778388805078,58.6,80766.55,14.1,0.0,0.0,0.0]
[1778388806675,58.6,80768.29,14.1,0.0,0.0,0.0]
[1778388807275,58.6,80768.83,14.1,0.0,0.0,0.0]
[1778388811045,58.6,80768.74,14.1,0.0,0.0,0.0]
[1778388816080,58.6,80768.33,14.1,0.0,0.0,0.0]
[1778388817027,58.6,80768.33,14.1,0.0,0.0,0.0]
[1778388817858,58.6,80766.46,14.1,0.0,0.0,0.0]
[1778388818483,58.6,80766.46,14.1,0.0,0.0,0.0]
[1778388819175,58.6,80766.05,14.1,0.0,0.0,0.0]
[1778388826150,58.6,80761.31,14.1,0.0,0.0,0.0]
[1778388830952,58.6,80760.18,14.1,0.0,0.0,0.0]
[1778388831671,58.6,80760.18,14.1,0.0,0.0,0.0]
[1778388834120,58.6,80760.08,14.1,0.0,0.0,0.0]
[1778388834959,58.6,80760.08,14.1,0.0,0.0,0.0]
[1778388835574,58.6,80760.08,14.1,0.0,0.0,0.0]
[1778388836178,58.6,80759.48,14.1,0.0,0.0,0.0]
[1778388843592,58.6,80759.58,14.1,0.0,0.0,0.0]
[1778388844307,58.6,80760.14,14.1,0.0,0.0,0.0]
[1778388847265,58.6,80760.79,14.1,0.0,0.0,0.0]
[1778388848011,58.6,80760.79,14.1,0.0,0.0,0.0]
[1778388853339,58.6,80760.76,14.1,0.0,0.0,0.0]
[1778388859821,58.6,80760.79,14.1,0.0,0.0,0.0]
[1778388860712,58.6,80760.79,14.1,0.0,0.0,0.0]
[1778388861429,58.6,80760.79,14.1,0.0,0.0,0.0]
[1778388862330,58.6,80760.93,14.1,0.0,0.0,0.0]
[1778388867172,58.6,80760.93,14.1,0.0,0.0,0.0]
[1778388868787,58.6,80760.93,14.1,0.0,0.0,0.0]
[1778388870087,58.6,80760.9,14.1,0.0,0.0,0.0]
[1778388871190,58.6,80760.9,14.1,0.0,0.0,0.0]
[1778388871466,58.6,80760.93,14.1,0.0,0.0,0.0]
[1778388872182,58.6,80760.93,14.1,0.0,0.0,0.0]
[1778388872971,58.6,80760.93,14.1,0.0,0.0,0.0]
[1778388876661,58.6,80760.97,14.1,0.0,0.0,0.0]
[1778388877540,58.6,80760.97,14.1,0.0,0.0,0.0]
[1778388882907,58.6,80760.97,14.1,0.0,0.0,0.0]
[1778388883695,58.6,80760.97,14.1,0.0,0.0,0.0]
[1778388889593,58.6,80760.65,14.1,0.0,0.0,0.0]
[1778388892117,58.6,80760.76,14.1,0.0,0.0,0.0]
[1778388893013,58.6,80760.76,14.1,0.0,0.0,0.0]
[1778388894402,58.6,80760.79,14.1,0.0,0.0,0.0]
[1778388895289,58.6,80760.79,14.1,0.0,0.0,0.0]
[1778388897898,58.6,80760.62,14.1,0.0,0.0,0.0]
[1778388898584,58.6,80760.62,14.1,0.0,0.0,0.0]
[1778388906714,58.6,80760.26,14.1,0.0,0.0,0.0]
[1778388908074,58.6,80760.37,14.1,0.0,0.0,0.0]
[1778388908547,58.6,80760.37,14.1,0.0,0.0,0.0]
[1778388911749,58.6,80764.86,14.1,0.0,0.0,0.0]
[1778388914833,58.6,80765.03,14.1,0.0,0.0,0.0]
[1778388915498,58.6,80764.93,14.1,0.0,0.0,0.0]
[1778388920812,58.6,80767.28,14.1,0.0,0.0,0.0]
[1778388927912,58.6,80767.28,14.1,0.0,0.0,0.0]
[1778388928712,58.6,80767.28,14.1,0.0,0.0,0.0]
[1778388932712,58.6,80764.98,14.1,0.0,0.0,0.0]
[1778388932810,58.6,80764.98,14.1,0.0,0.0,0.0]
[1778388934104,58.6,80764.98,14.1,0.0,0.0,0.0]
[1778388939945,58.6,80767.92,14.1,0.0,0.0,0.0]
[1778388942853,58.6,80767.67,14.1,0.0,0.0,0.0]
[1778388945130,58.6,80767.24,14.1,0.0,0.0,0.0]
[1778388949008,58.6,80761.61,14.1,0.0,0.0,0.0]
[1778388952784,58.6,80760.82,14.1,0.0,0.0,0.0]
[1778388953518,58.6,80760.87,14.1,0.0,0.0,0.0]
[1778388954966,58.6,80760.87,14.1,0.0,0.0,0.0]
[1778388955714,58.6,80760.87,14.1,0.0,0.0,0.0]
[1778388963409,58.6,80763.43,14.1,0.0,0.0,0.0]
[1778388964067,58.6,80763.43,14.1,0.0,0.0,0.0]
[1778388969148,58.6,80763.43,14.1,0.0,0.0,0.0]
[1778388972126,58.6,80763.47,14.1,0.0,0.0,0.0]
[1778388973577,58.6,80763.47,14.1,0.0,0.0,0.0]
[1778388974184,58.6,80769.1,14.1,0.0,0.0,0.0]
[1778388977492,58.6,80770.03,14.1,0.0,0.0,0.0]
[1778388978073,58.6,80770.62,14.1,0.0,0.0,0.0]
[1778388982439,58.6,80770.34,14.1,0.0,0.0,0.0]
[1778388984061,58.6,80770.16,14.1,0.0,0.0,0.0]
[1778388989355,58.6,80770.62,14.1,0.0,0.0,0.0]
[1778388990111,58.6,80770.62,14.1,0.0,0.0,0.0]
[1778388991302,58.6,80770.13,14.1,0.0,0.0,0.0]
[1778388992365,58.6,80770.13,14.1,0.0,0.0,0.0]
[1778388993138,58.6,80770.16,14.1,0.0,0.0,0.0]
[1778388998351,58.6,80770.3,14.1,0.0,0.0,0.0]
[1778388999047,58.6,80770.3,14.1,0.0,0.0,0.0]
[1778389001951,58.6,80769.91,14.1,0.0,0.0,0.0]
[1778389008055,58.6,80767.96,14.1,0.0,0.0,0.0]
[1778389008967,58.6,80767.96,14.1,0.0,0.0,0.0]
[1778389011251,58.6,80768.0,14.1,0.0,0.0,0.0]
[1778389012744,58.6,80767.7,14.1,0.0,0.0,0.0]
[1778389013970,58.6,80767.73,14.1,0.0,0.0,0.0]
[1778389014724,58.6,80767.6,14.1,0.0,0.0,0.0]
[1778389018988,58.6,80767.5,14.1,0.0,0.0,0.0]
[1778389021226,58.6,80768.03,14.1,0.0,0.0,0.0]
[1778389022735,58.6,80767.82,14.1,0.0,0.0,0.0]
[1778389023385,58.6,80768.45,14.1,0.0,0.0,0.0]
[1778389028029,58.6,80767.96,14.1,0.0,0.0,0.0]
[1778389028737,58.6,80769.39,14.1,0.0,0.0,0.0]
[1778389035612,58.6,80769.58,14.1,0.0,0.0,0.0]
[1778389037929,58.6,80769.58,14.1,0.0,0.0,0.0]
[1778389039371,58.6,80769.65,14.1,0.0,0.0,0.0]
[1778389041332,58.6,80769.58,14.1,0.0,0.0,0.0]
[1778389042102,58.6,80769.58,14.1,0.0,0.0,0.0]
[1778389043671,58.6,80763.58,14.1,0.0,0.0,0.0]
[1778389046697,58.6,80761.72,14.1,0.0,0.0,0.0]
[1778389047511,58.6,80761.9,14.1,0.0,0.0,0.0]
[1778389048116,58.6,80761.9,14.1,0.0,0.0,0.0]
[1778389049625,58.6,80761.8,14.1,0.0,0.0,0.0]
[1778389051728,58.6,80761.97,14.1,0.0,0.0,0.0]
[1778389053479,58.6,80761.97,14.1,0.0,0.0,0.0]
[1778389054054,58.6,80761.97,14.1,0.0,0.0,0.0]
[1778389055672,58.6,80761.97,14.1,0.0,0.0,0.0]
[1778389058010,58.6,80761.97,14.1,0.0,0.0,0.0]
[1778389061963,58.6,80761.9,14.1,0.0,0.0,0.0]
[1778389064052,58.6,80760.7,14.1,0.0,0.0,0.0]
[1778389066383,58.6,80760.81,14.1,0.0,0.0,0.0]
[1778389067237,58.6,80760.88,14.1,0.0,0.0,0.0]
[1778389068110,58.6,80760.88,14.1,0.0,0.0,0.0]
[1778389068872,58.6,80760.88,14.1,0.0,0.0,0.0]
[1778389072626,58.6,80760.77,14.1,0.0,0.0,0.0]
[1778389073186,58.6,80760.77,14.1,0.0,0.0,0.0]
[1778389079924,58.6,80760.81,14.1,0.0,0.0,0.0]
[1778389084371,58.6,80761.62,14.1,0.0,0.0,0.0]
[1778389085940,58.6,80761.2,14.1,0.0,0.0,0.0]
[1778389091001,58.6,80761.46,14.1,0.0,0.0,0.0]
[1778389092028,58.6,80761.46,14.1,0.0,0.0,0.0]
[1778389092928,58.6,80761.46,14.1,0.0,0.0,0.0]
[1778389095892,58.6,80761.5,14.1,0.0,0.0,0.0]
[1778389096627,58.6,80761.5,14.1,0.0,0.0,0.0]
[1778389098162,58.6,80761.5,14.1,0.0,0.0,0.0]
[1778389098972,58.6,80761.5,14.1,0.0,0.0,0.0]
[1778389105157,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778389106051,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778389107754,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778389108278,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778389112029,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778389112842,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778389112939,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778389113643,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778389114217,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778389118276,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778389118968,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778389121970,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778389123008,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778389124366,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778389125128,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778389125901,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778389126691,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778389140681,58.6,80761.24,14.1,0.0,0.0,0.0]
[1778389141354,58.6,80761.24,14.1,0.0,0.0,0.0]
[1778389151426,58.6,80761.24,14.1,0.0,0.0,0.0]
[1778389153207,58.6,80761.27,14.1,0.0,0.0,0.0]
[1778389154003,58.6,80761.27,14.1,0.0,0.0,0.0]
[1778389160492,58.6,80761.27,14.1,0.0,0.0,0.0]
[1778389162830,58.6,80761.27,14.1,0.0,0.0,0.0]
[1778389170923,58.6,80761.31,14.1,0.0,0.0,0.0]
[1778389171020,58.6,80761.4,14.1,0.0,0.0,0.0]
[1778389171694,58.6,80761.4,14.1,0.0,0.0,0.0]
[1778389175812,58.6,80761.4,14.1,0.0,0.0,0.0]
[1778389177323,58.6,80761.4,14.1,0.0,0.0,0.0]
[1778389178987,58.6,80761.4,14.1,0.0,0.0,0.0]
[1778389179707,58.6,80761.4,14.1,0.0,0.0,0.0]
[1778389184578,58.6,80761.4,14.1,0.0,0.0,0.0]
[1778389185204,58.6,80761.4,14.1,0.0,0.0,0.0]
[1778389188567,58.6,80761.4,14.1,0.0,0.0,0.0]
[1778389189185,58.6,80761.4,14.1,0.0,0.0,0.0]
[1778389191393,58.6,80761.4,14.1,0.0,0.0,0.0]
[1778389192106,58.6,80761.4,14.1,0.0,0.0,0.0]
[1778389195263,58.6,80761.4,14.1,0.0,0.0,0.0]
[1778389195985,58.6,80761.4,14.1,0.0,0.0,0.0]
[1778389196081,58.6,80755.33,14.1,0.0,0.0,0.0]
[1778389196753,58.6,80749.4,14.1,0.0,0.0,0.0]
[1778389201788,58.6,80745.71,14.1,0.0,0.0,0.0]
[1778389204954,58.6,80745.53,14.1,0.0,0.0,0.0]
[1778389205498,58.6,80745.64,14.1,0.0,0.0,0.0]
[1778389206232,58.6,80745.64,14.1,0.0,0.0,0.0]
[1778389208686,58.6,80745.64,14.1,0.0,0.0,0.0]
[1778389213355,58.6,80745.6,14.1,0.0,0.0,0.0]
[1778389215185,58.6,80745.6,14.1,0.0,0.0,0.0]
[1778389221928,58.6,80745.6,14.1,0.0,0.0,0.0]
[1778389223077,58.6,80745.6,14.1,0.0,0.0,0.0]
[1778389223928,58.6,80745.6,14.1,0.0,0.0,0.0]
[1778389224577,58.6,80745.6,14.1,0.0,0.0,0.0]
[1778389225349,58.6,80745.6,14.1,0.0,0.0,0.0]
[1778389228985,58.6,80741.26,14.1,0.0,0.0,0.0]
[1778389230999,58.6,80737.69,14.1,0.0,0.0,0.0]
[1778389237046,58.6,80734.96,14.1,0.0,0.0,0.0]
[1778389245149,58.6,80733.54,14.1,0.0,0.0,0.0]
[1778389245963,58.6,80733.54,14.1,0.0,0.0,0.0]
[1778389249713,58.6,80733.51,14.1,0.0,0.0,0.0]
[1778389250654,58.6,80733.4,14.1,0.0,0.0,0.0]
[1778389251324,58.6,80733.4,14.1,0.0,0.0,0.0]
[1778389252078,58.6,80733.4,14.1,0.0,0.0,0.0]
[1778389254135,58.6,80733.4,14.1,0.0,0.0,0.0]
[1778389255670,58.6,80733.4,14.1,0.0,0.0,0.0]
[1778389262675,58.6,80733.69,14.1,0.0,0.0,0.0]
[1778389263337,58.6,80733.72,14.1,0.0,0.0,0.0]
[1778389265883,58.6,80733.72,14.1,0.0,0.0,0.0]
[1778389266744,58.6,80733.72,14.1,0.0,0.0,0.0]
[1778389271283,58.6,80728.59,14.1,0.0,0.0,0.0]
[1778389272927,58.6,80728.59,14.1,0.0,0.0,0.0]
[1778389273025,58.6,80724.42,14.1,0.0,0.0,0.0]
[1778389273574,58.6,80724.42,14.1,0.0,0.0,0.0]
[1778389275153,58.6,80724.34,14.1,0.0,0.0,0.0]
[1778389276606,58.6,80724.79,14.1,0.0,0.0,0.0]
[1778389279038,58.6,80724.79,14.1,0.0,0.0,0.0]
[1778389279653,58.6,80724.67,14.1,0.0,0.0,0.0]
[1778389279752,58.6,80717.26,14.1,0.0,0.0,0.0]
[1778389282161,58.6,80717.21,14.1,0.0,0.0,0.0]
[1778389282998,58.6,80717.03,14.1,0.0,0.0,0.0]
[1778389283740,58.6,80717.0,14.1,0.0,0.0,0.0]
[1778389284503,58.6,80717.0,14.1,0.0,0.0,0.0]
[1778389285206,58.6,80717.0,14.1,0.0,0.0,0.0]
[1778389286008,58.6,80716.0,14.1,0.0,0.0,0.0]
[1778389292430,58.6,80716.3,14.1,0.0,0.0,0.0]
[1778389295999,58.6,80716.33,14.1,0.0,0.0,0.0]
[1778389296822,58.6,80716.33,14.1,0.0,0.0,0.0]
[1778389297862,58.6,80716.33,14.1,0.0,0.0,0.0]
[1778389298775,58.6,80716.33,14.1,0.0,0.0,0.0]
[1778389303499,58.6,80716.18,14.1,0.0,0.0,0.0]
[1778389305562,58.6,80716.18,14.1,0.0,0.0,0.0]
[1778389307332,58.6,80715.35,14.1,0.0,0.0,0.0]
[1778389308045,58.6,80715.35,14.1,0.0,0.0,0.0]
[1778389312089,58.6,80715.39,14.1,0.0,0.0,0.0]
[1778389312936,58.6,80715.81,14.1,0.0,0.0,0.0]
[1778389318136,58.6,80715.81,14.1,0.0,0.0,0.0]
[1778389319465,58.6,80715.78,14.1,0.0,0.0,0.0]
[1778389324658,58.6,80716.28,14.1,0.0,0.0,0.0]
[1778389329556,58.6,80715.35,14.1,0.0,0.0,0.0]
[1778389330158,58.6,80715.35,14.1,0.0,0.0,0.0]
[1778389334129,58.6,80715.6,14.1,0.0,0.0,0.0]
[1778389335800,58.6,80714.98,14.1,0.0,0.0,0.0]
[1778389340184,58.6,80714.38,14.1,0.0,0.0,0.0]
[1778389341001,58.6,80714.17,14.1,0.0,0.0,0.0]
[1778389345036,58.6,80714.09,14.1,0.0,0.0,0.0]
[1778389346782,58.6,80714.13,14.1,0.0,0.0,0.0]
[1778389351847,58.6,80714.34,14.1,0.0,0.0,0.0]
[1778389356882,58.6,80714.33,14.1,0.0,0.0,0.0]
[1778389363931,58.6,80716.84,14.1,0.0,0.0,0.0]
[1778389365583,58.6,80717.25,14.1,0.0,0.0,0.0]
[1778389366371,58.6,80717.31,14.1,0.0,0.0,0.0]
[1778389367094,58.6,80717.31,14.1,0.0,0.0,0.0]
[1778389367992,58.6,80717.31,14.1,0.0,0.0,0.0]
[1778389370790,58.6,80716.85,14.1,0.0,0.0,0.0]
[1778389371433,58.6,80717.03,14.1,0.0,0.0,0.0]
[1778389377023,58.6,80715.26,14.1,0.0,0.0,0.0]
[1778389383064,58.6,80715.4,14.1,0.0,0.0,0.0]
[1778389383933,58.6,80715.4,14.1,0.0,0.0,0.0]
[1778389384686,58.6,80715.51,14.1,0.0,0.0,0.0]
[1778389388207,58.6,80715.4,14.1,0.0,0.0,0.0]
[1778389392161,58.6,80715.55,14.1,0.0,0.0,0.0]
[1778389393486,58.6,80715.51,14.1,0.0,0.0,0.0]
[1778389394264,58.6,80715.51,14.1,0.0,0.0,0.0]
[1778389398925,58.6,80715.51,14.1,0.0,0.0,0.0]
[1778389399634,58.6,80715.51,14.1,0.0,0.0,0.0]
[1778389403635,58.6,80715.97,14.1,0.0,0.0,0.0]
[1778389404217,58.6,80723.41,14.1,0.0,0.0,0.0]
[1778389404667,58.6,80723.41,14.1,0.0,0.0,0.0]
[1778389405142,58.6,80723.41,14.1,0.0,0.0,0.0]
[1778389405691,58.6,80724.11,14.1,0.0,0.0,0.0]
[1778389407438,58.6,80725.87,14.1,0.0,0.0,0.0]
[1778389408107,58.6,80725.87,14.1,0.0,0.0,0.0]
[1778389411265,58.6,80725.38,14.1,0.0,0.0,0.0]
[1778389413872,58.6,80725.93,14.1,0.0,0.0,0.0]
[1778389414742,58.6,80725.93,14.1,0.0,0.0,0.0]
[1778389418314,58.6,80732.18,14.1,0.0,0.0,0.0]
[1778389418555,58.6,80732.18,14.1,0.0,0.0,0.0]
[1778389419218,58.6,80732.18,14.1,0.0,0.0,0.0]
[1778389422152,58.6,80735.92,14.1,0.0,0.0,0.0]
[1778389422987,58.6,80735.92,14.1,0.0,0.0,0.0]
[1778389428384,58.6,80732.32,14.1,0.0,0.0,0.0]
[1778389432660,58.6,80729.48,14.1,0.0,0.0,0.0]
[1778389432762,58.6,80729.48,14.1,0.0,0.0,0.0]
[1778389433419,58.6,80719.87,14.1,0.0,0.0,0.0]
[1778389436262,58.6,80720.57,14.1,0.0,0.0,0.0]
[1778389437964,58.6,80720.57,14.1,0.0,0.0,0.0]
[1778389438557,58.6,80720.67,14.1,0.0,0.0,0.0]
[1778389439262,58.6,80720.67,14.1,0.0,0.0,0.0]
[1778389439461,58.6,80726.85,14.1,0.0,0.0,0.0]
[1778389445503,58.6,80725.92,14.1,0.0,0.0,0.0]
[1778389446584,58.6,80725.92,14.1,0.0,0.0,0.0]
[1778389447321,58.6,80725.92,14.1,0.0,0.0,0.0]
[1778389448948,58.6,80728.74,14.1,0.0,0.0,0.0]
[1778389449495,58.6,80728.51,14.1,0.0,0.0,0.0]
[1778389450138,58.6,80728.51,14.1,0.0,0.0,0.0]
[1778389452066,58.6,80729.48,14.1,0.0,0.0,0.0]
[1778389455887,58.6,80730.28,14.1,0.0,0.0,0.0]
[1778389457521,58.6,80731.05,14.1,0.0,0.0,0.0]
[1778389459473,58.6,80731.08,14.1,0.0,0.0,0.0]
[1778389462656,58.6,80731.08,14.1,0.0,0.0,0.0]
[1778389463206,58.6,80731.08,14.1,0.0,0.0,0.0]
[1778389464794,58.6,80731.47,14.1,0.0,0.0,0.0]
[1778389467918,58.6,80731.5,14.1,0.0,0.0,0.0]
[1778389469163,58.6,80731.54,14.1,0.0,0.0,0.0]
[1778389470088,58.6,80731.4,14.1,0.0,0.0,0.0]
[1778389471040,58.6,80731.4,14.1,0.0,0.0,0.0]
[1778389471132,58.6,80731.4,14.1,0.0,0.0,0.0]
[1778389471966,58.6,80731.4,14.1,0.0,0.0,0.0]
[1778389472694,58.6,80731.4,14.1,0.0,0.0,0.0]
[1778389473554,58.6,80731.4,14.1,0.0,0.0,0.0]
[1778389474125,58.6,80731.4,14.1,0.0,0.0,0.0]
[1778389474707,58.6,80735.57,14.1,0.0,0.0,0.0]
[1778389477012,58.6,80737.8,14.1,0.0,0.0,0.0]
[1778389478455,58.6,80737.66,14.1,0.0,0.0,0.0]
[1778389482205,58.6,80738.35,14.1,0.0,0.0,0.0]
[1778389482968,58.6,80738.74,14.1,0.0,0.0,0.0]
[1778389488805,58.6,80735.69,14.1,0.0,0.0,0.0]
[1778389489704,58.6,80735.69,14.1,0.0,0.0,0.0]
[1778389490228,58.6,80735.69,14.1,0.0,0.0,0.0]
[1778389490968,58.6,80734.79,14.1,0.0,0.0,0.0]
[1778389492466,58.6,80734.47,14.1,0.0,0.0,0.0]
[1778389497529,58.6,80734.55,14.1,0.0,0.0,0.0]
[1778389498072,58.6,80734.55,14.1,0.0,0.0,0.0]
[1778389500209,58.6,80734.55,14.1,0.0,0.0,0.0]
[1778389502644,58.6,80735.87,14.1,0.0,0.0,0.0]
[1778389507944,58.6,80739.72,14.1,0.0,0.0,0.0]
[1778389514963,58.6,80743.48,14.1,0.0,0.0,0.0]
[1778389515627,58.6,80743.48,14.1,0.0,0.0,0.0]
[1778389521038,58.6,80743.45,14.1,0.0,0.0,0.0]
[1778389526073,58.6,80741.53,14.1,0.0,0.0,0.0]
[1778389527031,58.6,80741.53,14.1,0.0,0.0,0.0]
[1778389527877,58.6,80741.5,14.1,0.0,0.0,0.0]
[1778389528703,58.6,80739.41,14.1,0.0,0.0,0.0]
[1778389529212,58.6,80739.41,14.1,0.0,0.0,0.0]
[1778389531078,58.6,80737.54,14.1,0.0,0.0,0.0]
[1778389531109,58.6,80737.56,14.1,0.0,0.0,0.0]
[1778389531844,58.6,80737.56,14.1,0.0,0.0,0.0]
[1778389535284,58.6,80735.36,14.1,0.0,0.0,0.0]
[1778389536183,58.6,80735.33,14.1,0.0,0.0,0.0]
[1778389539321,58.6,80735.57,14.1,0.0,0.0,0.0]
[1778389539922,58.6,80735.57,14.1,0.0,0.0,0.0]
[1778389545207,58.6,80735.58,14.1,0.0,0.0,0.0]
[1778389550242,58.6,80735.41,14.1,0.0,0.0,0.0]
[1778389553457,58.6,80735.43,14.1,0.0,0.0,0.0]
[1778389554068,58.6,80735.43,14.1,0.0,0.0,0.0]
[1778389559305,58.6,80735.41,14.1,0.0,0.0,0.0]
[1778389564340,58.6,80735.45,14.1,0.0,0.0,0.0]
[1778389565100,58.6,80735.45,14.1,0.0,0.0,0.0]
[1778389565955,58.6,80735.45,14.1,0.0,0.0,0.0]
[1778389573403,58.6,80734.98,14.1,0.0,0.0,0.0]
[1778389574955,58.6,80735.25,14.1,0.0,0.0,0.0]
[1778389575709,58.6,80735.25,14.1,0.0,0.0,0.0]
[1778389577831,58.6,80735.25,14.1,0.0,0.0,0.0]
[1778389578577,58.6,80735.25,14.1,0.0,0.0,0.0]
[1778389584864,58.6,80735.17,14.1,0.0,0.0,0.0]
[1778389585708,58.6,80735.17,14.1,0.0,0.0,0.0]
[1778389596566,58.6,80735.06,14.1,0.0,0.0,0.0]
[1778389599046,58.6,80735.06,14.1,0.0,0.0,0.0]
[1778389599714,58.6,80735.06,14.1,0.0,0.0,0.0]
[1778389600203,58.6,80735.06,14.1,0.0,0.0,0.0]
[1778389602607,58.6,80735.06,14.1,0.0,0.0,0.0]
[1778389611271,58.6,80735.06,14.1,0.0,0.0,0.0]
[1778389612036,58.6,80735.06,14.1,0.0,0.0,0.0]
[1778389614967,58.6,80735.06,14.1,0.0,0.0,0.0]
[1778389616604,58.6,80734.89,14.1,0.0,0.0,0.0]
[1778389619468,58.6,80734.89,14.1,0.0,0.0,0.0]
[1778389620200,58.6,80734.89,14.1,0.0,0.0,0.0]
[1778389624935,58.6,80734.92,14.1,0.0,0.0,0.0]
[1778389627034,58.6,80734.92,14.1,0.0,0.0,0.0]
[1778389630751,58.6,80734.92,14.1,0.0,0.0,0.0]
[1778389632017,58.6,80734.89,14.1,0.0,0.0,0.0]
[1778389633541,58.6,80733.69,14.1,0.0,0.0,0.0]
[1778389634099,58.6,80733.41,14.1,0.0,0.0,0.0]
[1778389634962,58.6,80733.44,14.1,0.0,0.0,0.0]
[1778389635715,58.6,80733.41,14.1,0.0,0.0,0.0]
[1778389641388,58.6,80733.37,14.1,0.0,0.0,0.0]
[1778389642235,58.6,80733.37,14.1,0.0,0.0,0.0]
[1778389646916,58.6,80738.02,14.1,0.0,0.0,0.0]
[1778389651925,58.6,80739.48,14.1,0.0,0.0,0.0]
[1778389651951,58.6,80739.29,14.1,0.0,0.0,0.0]
[1778389652781,58.6,80739.29,14.1,0.0,0.0,0.0]
[1778389658735,58.6,80739.31,14.1,0.0,0.0,0.0]
[1778389661995,58.6,80739.38,14.1,0.0,0.0,0.0]
[1778389668030,58.6,80738.97,14.1,0.0,0.0,0.0]
[1778389668996,58.6,80739.14,14.1,0.0,0.0,0.0]
[1778389672700,58.6,80739.1,14.1,0.0,0.0,0.0]
[1778389673487,58.6,80739.1,14.1,0.0,0.0,0.0]
[1778389677032,58.6,80739.07,14.1,0.0,0.0,0.0]
[1778389677130,58.6,80733.54,14.1,0.0,0.0,0.0]
[1778389677788,58.6,80733.54,14.1,0.0,0.0,0.0]
[1778389679145,58.6,80733.02,14.1,0.0,0.0,0.0]
[1778389680001,58.6,80732.56,14.1,0.0,0.0,0.0]
[1778389682372,58.6,80732.85,14.1,0.0,0.0,0.0]
[1778389683038,58.6,80732.54,14.1,0.0,0.0,0.0]
[1778389688207,58.6,80733.43,14.1,0.0,0.0,0.0]
[1778389689004,58.6,80733.43,14.1,0.0,0.0,0.0]
[1778389689738,58.6,80733.43,14.1,0.0,0.0,0.0]
[1778389690129,58.6,80733.43,14.1,0.0,0.0,0.0]
[1778389692453,58.6,80733.43,14.1,0.0,0.0,0.0]
[1778389698277,58.6,80732.57,14.1,0.0,0.0,0.0]
[1778389703312,58.6,80732.13,14.1,0.0,0.0,0.0]
[1778389707472,58.6,80731.78,14.1,0.0,0.0,0.0]
[1778389708101,58.6,80731.74,14.1,0.0,0.0,0.0]
[1778389711368,58.6,80732.1,14.1,0.0,0.0,0.0]
[1778389713030,58.6,80732.1,14.1,0.0,0.0,0.0]
[1778389713727,58.6,80733.26,14.1,0.0,0.0,0.0]
[1778389715082,58.6,80735.76,14.1,0.0,0.0,0.0]
[1778389715901,58.6,80735.85,14.1,0.0,0.0,0.0]
[1778389718121,58.6,80735.31,14.1,0.0,0.0,0.0]
[1778389719751,58.6,80735.44,14.1,0.0,0.0,0.0]
[1778389723335,58.6,80735.55,14.1,0.0,0.0,0.0]
[1778389724078,58.6,80735.55,14.1,0.0,0.0,0.0]
[1778389724827,58.6,80735.55,14.1,0.0,0.0,0.0]
[1778389725626,58.6,80735.55,14.1,0.0,0.0,0.0]
[1778389726541,58.6,80736.52,14.1,0.0,0.0,0.0]
[1778389727422,58.6,80736.86,14.1,0.0,0.0,0.0]
[1778389729608,58.6,80736.84,14.1,0.0,0.0,0.0]
[1778389730590,58.6,80737.44,14.1,0.0,0.0,0.0]
[1778389736588,58.6,80737.04,14.1,0.0,0.0,0.0]
[1778389737415,58.6,80737.21,14.1,0.0,0.0,0.0]
[1778389739568,58.6,80737.47,14.1,0.0,0.0,0.0]
[1778389740466,58.6,80737.83,14.1,0.0,0.0,0.0]
[1778389744144,58.6,80737.72,14.1,0.0,0.0,0.0]
[1778389745709,58.6,80737.89,14.1,0.0,0.0,0.0]
[1778389756569,58.6,80737.93,14.1,0.0,0.0,0.0]
[1778389757352,58.6,80737.99,14.1,0.0,0.0,0.0]
[1778389758745,58.6,80737.99,14.1,0.0,0.0,0.0]
[1778389759595,58.6,80737.99,14.1,0.0,0.0,0.0]
[1778389766753,58.6,80737.99,14.1,0.0,0.0,0.0]
[1778389767089,58.6,80737.99,14.1,0.0,0.0,0.0]
[1778389768654,58.6,80737.99,14.1,0.0,0.0,0.0]
[1778389770128,58.6,80737.99,14.1,0.0,0.0,0.0]
[1778389770899,58.6,80737.99,14.1,0.0,0.0,0.0]
[1778389772795,58.6,80737.91,14.1,0.0,0.0,0.0]
[1778389777208,58.6,80737.85,14.1,0.0,0.0,0.0]
[1778389778024,58.6,80737.85,14.1,0.0,0.0,0.0]
[1778389779762,58.6,80737.85,14.1,0.0,0.0,0.0]
[1778389780111,58.6,80737.85,14.1,0.0,0.0,0.0]
[1778389780145,58.6,80737.85,14.1,0.0,0.0,0.0]
[1778389780330,58.6,80737.85,14.1,0.0,0.0,0.0]
[1778389785887,58.6,80741.73,14.1,0.0,0.0,0.0]
[1778389788354,58.6,80741.99,14.1,0.0,0.0,0.0]
[1778389789331,58.6,80741.99,14.1,0.0,0.0,0.0]
[1778389794020,58.6,80742.41,14.1,0.0,0.0,0.0]
[1778389795602,58.6,80742.41,14.1,0.0,0.0,0.0]
[1778389798638,58.6,80742.49,14.1,0.0,0.0,0.0]
[1778389801202,58.6,80742.49,14.1,0.0,0.0,0.0]
[1778389802863,58.6,80744.29,14.1,0.0,0.0,0.0]
[1778389804145,58.6,80745.03,14.1,0.0,0.0,0.0]
[1778389810062,58.6,80748.51,14.1,0.0,0.0,0.0]
[1778389816981,58.6,80748.85,14.1,0.0,0.0,0.0]
[1778389817874,58.6,80748.82,14.1,0.0,0.0,0.0]
[1778389818547,58.6,80748.82,14.1,0.0,0.0,0.0]
[1778389820615,58.6,80750.96,14.1,0.0,0.0,0.0]
[1778389821765,58.6,80751.15,14.1,0.0,0.0,0.0]
[1778389822441,58.6,80751.51,14.1,0.0,0.0,0.0]
[1778389825313,58.6,80751.91,14.1,0.0,0.0,0.0]
[1778389826021,58.6,80751.91,14.1,0.0,0.0,0.0]
[1778389826886,58.6,80751.91,14.1,0.0,0.0,0.0]
[1778389828092,58.6,80751.88,14.1,0.0,0.0,0.0]
[1778389831144,58.6,80751.6,14.1,0.0,0.0,0.0]
[1778389831210,58.6,80751.66,14.1,0.0,0.0,0.0]
[1778389832014,58.6,80751.66,14.1,0.0,0.0,0.0]
[1778389839266,58.6,80751.79,14.1,0.0,0.0,0.0]
[1778389842115,58.6,80751.94,14.1,0.0,0.0,0.0]
[1778389842903,58.6,80751.94,14.1,0.0,0.0,0.0]
[1778389849337,58.6,80752.04,14.1,0.0,0.0,0.0]
[1778389851436,58.6,80752.1,14.1,0.0,0.0,0.0]
[1778389853074,58.6,80752.1,14.1,0.0,0.0,0.0]
[1778389853767,58.6,80752.1,14.1,0.0,0.0,0.0]
[1778389854479,58.6,80752.1,14.1,0.0,0.0,0.0]
[1778389860415,58.6,80751.91,14.1,0.0,0.0,0.0]
[1778389867142,58.6,80754.24,14.1,0.0,0.0,0.0]
[1778389868010,58.6,80754.21,14.1,0.0,0.0,0.0]
[1778389868561,58.6,80754.21,14.1,0.0,0.0,0.0]
[1778389869157,58.6,80754.24,14.1,0.0,0.0,0.0]
[1778389872897,58.6,80754.64,14.1,0.0,0.0,0.0]
[1778389874523,58.6,80754.64,14.1,0.0,0.0,0.0]
[1778389875099,58.6,80754.6,14.1,0.0,0.0,0.0]
[1778389876005,58.6,80754.6,14.1,0.0,0.0,0.0]
[1778389881289,58.6,80754.64,14.1,0.0,0.0,0.0]
[1778389882322,58.6,80754.64,14.1,0.0,0.0,0.0]
[1778389886635,58.6,80754.64,14.1,0.0,0.0,0.0]
[1778389888099,58.6,80754.64,14.1,0.0,0.0,0.0]
[1778389892747,58.6,80754.46,14.1,0.0,0.0,0.0]
[1778389892845,58.6,80754.5,14.1,0.0,0.0,0.0]
[1778389893342,58.6,80754.5,14.1,0.0,0.0,0.0]
[1778389898411,58.6,80754.5,14.1,0.0,0.0,0.0]
[1778389899885,58.6,80754.46,14.1,0.0,0.0,0.0]
[1778389902995,58.6,80754.5,14.1,0.0,0.0,0.0]
[1778389904178,58.6,80754.46,14.1,0.0,0.0,0.0]
[1778389907746,58.6,80749.95,14.1,0.0,0.0,0.0]
[1778389910531,58.6,80749.95,14.1,0.0,0.0,0.0]
[1778389911605,58.6,80750.02,14.1,0.0,0.0,0.0]
[1778389912386,58.6,80750.02,14.1,0.0,0.0,0.0]
[1778389913226,58.6,80750.06,14.1,0.0,0.0,0.0]
[1778389919831,58.6,80750.2,14.1,0.0,0.0,0.0]
[1778389921093,58.6,80750.2,14.1,0.0,0.0,0.0]
[1778389922103,58.6,80750.23,14.1,0.0,0.0,0.0]
[1778389927887,58.6,80751.4,14.1,0.0,0.0,0.0]
[1778389929999,58.6,80751.33,14.1,0.0,0.0,0.0]
[1778389932130,58.6,80751.33,14.1,0.0,0.0,0.0]
[1778389937961,58.6,80750.93,14.1,0.0,0.0,0.0]
[1778389940541,58.6,80750.84,14.1,0.0,0.0,0.0]
[1778389941525,58.6,80750.83,14.1,0.0,0.0,0.0]
[1778389942268,58.6,80750.84,14.1,0.0,0.0,0.0]
[1778389943073,58.6,80750.83,14.1,0.0,0.0,0.0]
[1778389946009,58.6,80750.76,14.1,0.0,0.0,0.0]
[1778389946885,58.6,80750.76,14.1,0.0,0.0,0.0]
[1778389950609,58.6,80750.81,14.1,0.0,0.0,0.0]
[1778389951208,58.6,80750.01,14.1,0.0,0.0,0.0]
[1778389951290,58.6,80749.04,14.1,0.0,0.0,0.0]
[1778389952045,58.6,80749.04,14.1,0.0,0.0,0.0]
[1778389952801,58.6,80749.04,14.1,0.0,0.0,0.0]
[1778389954580,58.6,80748.41,14.1,0.0,0.0,0.0]
[1778389956229,58.6,80748.37,14.1,0.0,0.0,0.0]
[1778389963137,58.6,80745.73,14.1,0.0,0.0,0.0]
[1778389965854,58.6,80745.73,14.1,0.0,0.0,0.0]
[1778389967973,58.6,80745.41,14.1,0.0,0.0,0.0]
[1778389970013,58.6,80747.03,14.1,0.0,0.0,0.0]
[1778389971575,58.6,80747.03,14.1,0.0,0.0,0.0]
[1778389974063,58.6,80747.17,14.1,0.0,0.0,0.0]
[1778389974813,58.6,80747.17,14.1,0.0,0.0,0.0]
[1778389983253,58.6,80746.83,14.1,0.0,0.0,0.0]
[1778389984001,58.6,80746.83,14.1,0.0,0.0,0.0]
[1778389990327,58.6,80746.97,14.1,0.0,0.0,0.0]
[1778389992662,58.6,80746.97,14.1,0.0,0.0,0.0]
[1778389993506,58.6,80746.97,14.1,0.0,0.0,0.0]
[1778390000398,58.6,80747.2,14.1,0.0,0.0,0.0]
[1778390003419,58.6,80740.75,14.1,0.0,0.0,0.0]
[1778390008455,58.6,80739.14,14.1,0.0,0.0,0.0]
[1778390015562,58.6,80737.68,14.1,0.0,0.0,0.0]
[1778390015659,58.6,80737.68,14.1,0.0,0.0,0.0]
[1778390016161,58.6,80737.68,14.1,0.0,0.0,0.0]
[1778390021547,58.6,80737.04,14.1,0.0,0.0,0.0]
[1778390022966,58.6,80737.04,14.1,0.0,0.0,0.0]
[1778390025075,58.6,80737.04,14.1,0.0,0.0,0.0]
[1778390026029,58.6,80737.04,14.1,0.0,0.0,0.0]
[1778390026878,58.6,80737.04,14.1,0.0,0.0,0.0]
[1778390029799,58.6,80736.24,14.1,0.0,0.0,0.0]
[1778390030870,58.6,80733.12,14.1,0.0,0.0,0.0]
[1778390031759,58.6,80732.97,14.1,0.0,0.0,0.0]
[1778390032585,58.6,80732.93,14.1,0.0,0.0,0.0]
[1778390033359,58.6,80732.51,14.1,0.0,0.0,0.0]
[1778390034120,58.6,80732.58,14.1,0.0,0.0,0.0]
[1778390034710,58.6,80732.58,14.1,0.0,0.0,0.0]
[1778390035577,58.6,80732.58,14.1,0.0,0.0,0.0]
[1778390037887,58.6,80732.58,14.1,0.0,0.0,0.0]
[1778390038651,58.6,80732.58,14.1,0.0,0.0,0.0]
[1778390041774,58.6,80732.58,14.1,0.0,0.0,0.0]
[1778390042680,58.6,80732.58,14.1,0.0,0.0,0.0]
[1778390043316,58.6,80735.2,14.1,0.0,0.0,0.0]
[1778390044125,58.6,80736.31,14.1,0.0,0.0,0.0]
[1778390049744,58.6,80738.03,14.1,0.0,0.0,0.0]
[1778390058818,58.6,80738.18,14.1,0.0,0.0,0.0]
[1778390059375,58.6,80738.18,14.1,0.0,0.0,0.0]
[1778390060445,58.6,80737.9,14.1,0.0,0.0,0.0]
[1778390061177,58.6,80738.18,14.1,0.0,0.0,0.0]
[1778390064996,58.6,80738.71,14.1,0.0,0.0,0.0]
[1778390065205,58.6,80740.76,14.1,0.0,0.0,0.0]
[1778390065861,58.6,80746.34,14.1,0.0,0.0,0.0]
[1778390070787,58.6,80746.38,14.1,0.0,0.0,0.0]
[1778390071595,58.6,80745.6,14.1,0.0,0.0,0.0]
[1778390071903,58.6,80745.63,14.1,0.0,0.0,0.0]
[1778390074576,58.6,80745.63,14.1,0.0,0.0,0.0]
[1778390075179,58.6,80745.63,14.1,0.0,0.0,0.0]
[1778390076052,58.6,80745.63,14.1,0.0,0.0,0.0]
[1778390077756,58.6,80745.67,14.1,0.0,0.0,0.0]
[1778390082954,58.6,80745.67,14.1,0.0,0.0,0.0]
[1778390083543,58.6,80746.03,14.1,0.0,0.0,0.0]
[1778390083731,58.6,80746.03,14.1,0.0,0.0,0.0]
[1778390083987,58.6,80750.98,14.1,0.0,0.0,0.0]
[1778390084592,58.6,80750.98,14.1,0.0,0.0,0.0]
[1778390090029,58.6,80753.26,14.1,0.0,0.0,0.0]
[1778390091640,58.6,80753.23,14.1,0.0,0.0,0.0]
[1778390092433,58.6,80753.6,14.1,0.0,0.0,0.0]
[1778390096793,58.6,80753.67,14.1,0.0,0.0,0.0]
[1778390097496,58.6,80753.39,14.1,0.0,0.0,0.0]
[1778390103068,58.6,80753.56,14.1,0.0,0.0,0.0]
[1778390104701,58.6,80753.68,14.1,0.0,0.0,0.0]
[1778390105331,58.6,80753.67,14.1,0.0,0.0,0.0]
[1778390106032,58.6,80753.67,14.1,0.0,0.0,0.0]
[1778390106852,58.6,80754.08,14.1,0.0,0.0,0.0]
[1778390109836,58.6,80754.07,14.1,0.0,0.0,0.0]
[1778390113402,58.6,80754.05,14.1,0.0,0.0,0.0]
[1778390114231,58.6,80754.06,14.1,0.0,0.0,0.0]
[1778390115018,58.6,80754.06,14.1,0.0,0.0,0.0]
[1778390115918,58.6,80754.06,14.1,0.0,0.0,0.0]
[1778390116576,58.6,80754.05,14.1,0.0,0.0,0.0]
[1778390117599,58.6,80753.15,14.1,0.0,0.0,0.0]
[1778390118278,58.6,80753.15,14.1,0.0,0.0,0.0]
[1778390119097,58.6,80753.15,14.1,0.0,0.0,0.0]
[1778390121568,58.6,80752.89,14.1,0.0,0.0,0.0]
[1778390122171,58.6,80752.89,14.1,0.0,0.0,0.0]
[1778390123062,58.6,80752.89,14.1,0.0,0.0,0.0]
[1778390123892,58.6,80752.89,14.1,0.0,0.0,0.0]
[1778390127179,58.6,80752.93,14.1,0.0,0.0,0.0]
[1778390127470,58.6,80752.93,14.1,0.0,0.0,0.0]
[1778390128332,58.6,80754.13,14.1,0.0,0.0,0.0]
[1778390128556,58.6,80754.13,14.1,0.0,0.0,0.0]
[1778390128654,58.6,80761.23,14.1,0.0,0.0,0.0]
[1778390129294,58.6,80761.23,14.1,0.0,0.0,0.0]
[1778390130129,58.6,80761.23,14.1,0.0,0.0,0.0]
[1778390134029,58.6,80763.04,14.1,0.0,0.0,0.0]
[1778390134127,58.6,80763.4,14.1,0.0,0.0,0.0]
[1778390134754,58.6,80763.4,14.1,0.0,0.0,0.0]
[1778390138343,58.6,80764.23,14.1,0.0,0.0,0.0]
[1778390138809,58.6,80764.23,14.1,0.0,0.0,0.0]
[1778390139372,58.6,80769.12,14.1,0.0,0.0,0.0]
[1778390140159,58.6,80769.12,14.1,0.0,0.0,0.0]
[1778390142417,58.6,80772.83,14.1,0.0,0.0,0.0]
[1778390143200,58.6,80772.86,14.1,0.0,0.0,0.0]
[1778390143952,58.6,80772.86,14.1,0.0,0.0,0.0]
[1778390144719,58.6,80772.51,14.1,0.0,0.0,0.0]
[1778390148078,58.6,80775.47,14.1,0.0,0.0,0.0]
[1778390153012,58.6,80776.43,14.1,0.0,0.0,0.0]
[1778390153728,58.6,80776.27,14.1,0.0,0.0,0.0]
[1778390159512,58.6,80776.52,14.1,0.0,0.0,0.0]
[1778390165961,58.6,80776.57,14.1,0.0,0.0,0.0]
[1778390166721,58.6,80776.57,14.1,0.0,0.0,0.0]
[1778390168102,58.6,80776.57,14.1,0.0,0.0,0.0]
[1778390168765,58.6,80776.45,14.1,0.0,0.0,0.0]
[1778390174617,58.6,80775.21,14.1,0.0,0.0,0.0]
[1778390177151,58.6,80775.06,14.1,0.0,0.0,0.0]
[1778390177945,58.6,80775.03,14.1,0.0,0.0,0.0]
[1778390179602,58.6,80775.06,14.1,0.0,0.0,0.0]
[1778390180443,58.6,80775.28,14.1,0.0,0.0,0.0]
[1778390185699,58.6,80774.25,14.1,0.0,0.0,0.0]
[1778390189006,58.6,80775.04,14.1,0.0,0.0,0.0]
[1778390190745,58.6,80775.09,14.1,0.0,0.0,0.0]
[1778390191420,58.6,80775.12,14.1,0.0,0.0,0.0]
[1778390192124,58.6,80775.12,14.1,0.0,0.0,0.0]
[1778390192171,58.6,80775.4,14.1,0.0,0.0,0.0]
[1778390200169,58.6,80775.56,14.1,0.0,0.0,0.0]
[1778390202276,58.6,80775.48,14.1,0.0,0.0,0.0]
[1778390203826,58.6,80775.37,14.1,0.0,0.0,0.0]
[1778390204439,58.6,80775.33,14.1,0.0,0.0,0.0]
[1778390206925,58.6,80775.37,14.1,0.0,0.0,0.0]
[1778390207593,58.6,80775.37,14.1,0.0,0.0,0.0]
[1778390210641,58.6,80775.37,14.1,0.0,0.0,0.0]
[1778390211283,58.6,80775.01,14.1,0.0,0.0,0.0]
[1778390213895,58.6,80768.14,14.1,0.0,0.0,0.0]
[1778390214265,58.6,80768.14,14.1,0.0,0.0,0.0]
[1778390214307,58.6,80768.14,14.1,0.0,0.0,0.0]
[1778390214902,58.6,80762.84,14.1,0.0,0.0,0.0]
[1778390216837,58.6,80761.6,14.1,0.0,0.0,0.0]
[1778390217500,58.6,80761.85,14.1,0.0,0.0,0.0]
[1778390220163,58.6,80760.78,14.1,0.0,0.0,0.0]
[1778390221201,58.6,80760.78,14.1,0.0,0.0,0.0]
[1778390223034,58.6,80760.78,14.1,0.0,0.0,0.0]
[1778390223879,58.6,80760.78,14.1,0.0,0.0,0.0]
[1778390225166,58.6,80759.81,14.1,0.0,0.0,0.0]
[1778390226019,58.6,80759.23,14.1,0.0,0.0,0.0]
[1778390228897,58.6,80758.5,14.1,0.0,0.0,0.0]
[1778390229656,58.6,80758.54,14.1,0.0,0.0,0.0]
[1778390232999,58.6,80759.08,14.1,0.0,0.0,0.0]
[1778390233641,58.6,80759.08,14.1,0.0,0.0,0.0]
[1778390238715,58.6,80759.36,14.1,0.0,0.0,0.0]
[1778390239553,58.6,80759.36,14.1,0.0,0.0,0.0]
[1778390241482,58.6,80759.7,14.1,0.0,0.0,0.0]
[1778390242280,58.6,80759.7,14.1,0.0,0.0,0.0]
[1778390243006,58.6,80759.7,14.1,0.0,0.0,0.0]
[1778390243690,58.6,80759.7,14.1,0.0,0.0,0.0]
[1778390249143,58.6,80759.98,14.1,0.0,0.0,0.0]
[1778390249303,58.6,80759.98,14.1,0.0,0.0,0.0]
[1778390249993,58.6,80759.98,14.1,0.0,0.0,0.0]
[1778390252385,58.6,80759.83,14.1,0.0,0.0,0.0]
[1778390252389,58.6,80759.83,14.1,0.0,0.0,0.0]
[1778390253906,58.6,80759.83,14.1,0.0,0.0,0.0]
[1778390257326,58.6,80759.83,14.1,0.0,0.0,0.0]
[1778390258930,58.6,80759.83,14.1,0.0,0.0,0.0]
[1778390262046,58.6,80759.86,14.1,0.0,0.0,0.0]
[1778390262876,58.6,80759.83,14.1,0.0,0.0,0.0]
[1778390266519,58.6,80760.19,14.1,0.0,0.0,0.0]
[1778390266535,58.6,80760.19,14.1,0.0,0.0,0.0]
[1778390267270,58.6,80766.69,14.1,0.0,0.0,0.0]
[1778390272115,58.6,80766.76,14.1,0.0,0.0,0.0]
[1778390272877,58.6,80766.65,14.1,0.0,0.0,0.0]
[1778390274319,58.6,80771.27,14.1,0.0,0.0,0.0]
[1778390276138,58.6,80771.27,14.1,0.0,0.0,0.0]
[1778390276966,58.6,80771.47,14.1,0.0,0.0,0.0]
[1778390279934,58.6,80771.96,14.1,0.0,0.0,0.0]
[1778390280640,58.6,80772.17,14.1,0.0,0.0,0.0]
[1778390285441,58.6,80771.89,14.1,0.0,0.0,0.0]
[1778390286004,58.6,80771.89,14.1,0.0,0.0,0.0]
[1778390288958,58.6,80771.74,14.1,0.0,0.0,0.0]
[1778390289637,58.6,80771.92,14.1,0.0,0.0,0.0]
[1778390295584,58.6,80772.27,14.1,0.0,0.0,0.0]
[1778390297761,58.6,80772.06,14.1,0.0,0.0,0.0]
[1778390298401,58.6,80772.05,14.1,0.0,0.0,0.0]
[1778390299123,58.6,80772.05,14.1,0.0,0.0,0.0]
[1778390304592,58.6,80772.23,14.1,0.0,0.0,0.0]
[1778390305463,58.6,80772.23,14.1,0.0,0.0,0.0]
[1778390308426,58.6,80772.31,14.1,0.0,0.0,0.0]
[1778390309121,58.6,80772.31,14.1,0.0,0.0,0.0]
[1778390311626,58.6,80772.31,14.1,0.0,0.0,0.0]
[1778390311718,58.6,80772.31,14.1,0.0,0.0,0.0]
[1778390312521,58.6,80772.31,14.1,0.0,0.0,0.0]
[1778390314034,58.6,80772.4,14.1,0.0,0.0,0.0]
[1778390314748,58.6,80772.07,14.1,0.0,0.0,0.0]
[1778390318383,58.6,80772.07,14.1,0.0,0.0,0.0]
[1778390319105,58.6,80772.07,14.1,0.0,0.0,0.0]
[1778390319929,58.6,80772.07,14.1,0.0,0.0,0.0]
[1778390322004,58.6,80772.07,14.1,0.0,0.0,0.0]
[1778390324264,58.6,80772.25,14.1,0.0,0.0,0.0]
[1778390326028,58.6,80772.25,14.1,0.0,0.0,0.0]
[1778390333098,58.6,80772.07,14.1,0.0,0.0,0.0]
[1778390333946,58.6,80772.25,14.1,0.0,0.0,0.0]
[1778390341221,58.6,80772.11,14.1,0.0,0.0,0.0]
[1778390342070,58.6,80772.11,14.1,0.0,0.0,0.0]
[1778390347830,58.6,80772.21,14.1,0.0,0.0,0.0]
[1778390348680,58.6,80772.21,14.1,0.0,0.0,0.0]
[1778390350041,58.6,80772.21,14.1,0.0,0.0,0.0]
[1778390361928,58.6,80764.68,14.1,0.0,0.0,0.0]
[1778390366853,58.6,80762.38,14.1,0.0,0.0,0.0]
[1778390367488,58.6,80762.98,14.1,0.0,0.0,0.0]
[1778390374162,58.6,80762.87,14.1,0.0,0.0,0.0]
[1778390374216,58.6,80762.87,14.1,0.0,0.0,0.0]
[1778390375002,58.6,80762.87,14.1,0.0,0.0,0.0]
[1778390376499,58.6,80762.87,14.1,0.0,0.0,0.0]
[1778390377223,58.6,80762.87,14.1,0.0,0.0,0.0]
[1778390379331,58.6,80761.9,14.1,0.0,0.0,0.0]
[1778390380071,58.6,80761.9,14.1,0.0,0.0,0.0]
[1778390389008,58.6,80762.22,14.1,0.0,0.0,0.0]
[1778390389958,58.6,80762.13,14.1,0.0,0.0,0.0]
[1778390392174,58.6,80761.89,14.1,0.0,0.0,0.0]
[1778390392966,58.6,80762.0,14.1,0.0,0.0,0.0]
[1778390397960,58.6,80762.11,14.1,0.0,0.0,0.0]
[1778390398736,58.6,80762.11,14.1,0.0,0.0,0.0]
[1778390399334,58.6,80762.11,14.1,0.0,0.0,0.0]
[1778390400103,58.6,80762.26,14.1,0.0,0.0,0.0]
[1778390405233,58.6,80762.32,14.1,0.0,0.0,0.0]
[1778390413290,58.6,80762.32,14.1,0.0,0.0,0.0]
[1778390418325,58.6,80762.01,14.1,0.0,0.0,0.0]
[1778390421044,58.6,80762.01,14.1,0.0,0.0,0.0]
[1778390421981,58.6,80762.01,14.1,0.0,0.0,0.0]
[1778390422968,58.6,80762.04,14.1,0.0,0.0,0.0]
[1778390423973,58.6,80762.01,14.1,0.0,0.0,0.0]
[1778390426157,58.6,80762.01,14.1,0.0,0.0,0.0]
[1778390426942,58.6,80762.01,14.1,0.0,0.0,0.0]
[1778390432423,58.6,80762.11,14.1,0.0,0.0,0.0]
[1778390434096,58.6,80762.57,14.1,0.0,0.0,0.0]
[1778390434775,58.6,80762.57,14.1,0.0,0.0,0.0]
[1778390435444,58.6,80768.04,14.1,0.0,0.0,0.0]
[1778390440479,58.6,80767.84,14.1,0.0,0.0,0.0]
[1778390442777,58.6,80768.3,14.1,0.0,0.0,0.0]
[1778390443496,58.6,80768.14,14.1,0.0,0.0,0.0]
[1778390444121,58.6,80768.14,14.1,0.0,0.0,0.0]
[1778390445033,58.6,80766.36,14.1,0.0,0.0,0.0]
[1778390445939,58.6,80766.52,14.1,0.0,0.0,0.0]
[1778390446971,58.6,80766.52,14.1,0.0,0.0,0.0]
[1778390447699,58.6,80766.55,14.1,0.0,0.0,0.0]
[1778390449782,58.6,80766.24,14.1,0.0,0.0,0.0]
[1778390451391,58.6,80766.48,14.1,0.0,0.0,0.0]
[1778390452207,58.6,80766.48,14.1,0.0,0.0,0.0]
[1778390453792,58.6,80765.25,14.1,0.0,0.0,0.0]
[1778390454399,58.6,80765.25,14.1,0.0,0.0,0.0]
[1778390458969,58.6,80763.8,14.1,0.0,0.0,0.0]
[1778390459622,58.6,80763.96,14.1,0.0,0.0,0.0]
[1778390461204,58.6,80764.0,14.1,0.0,0.0,0.0]
[1778390462174,58.6,80764.21,14.1,0.0,0.0,0.0]
[1778390463764,58.6,80764.11,14.1,0.0,0.0,0.0]
[1778390464355,58.6,80764.11,14.1,0.0,0.0,0.0]
[1778390466748,58.6,80764.21,14.1,0.0,0.0,0.0]
[1778390468293,58.6,80764.21,14.1,0.0,0.0,0.0]
[1778390470079,58.6,80764.21,14.1,0.0,0.0,0.0]
[1778390472381,58.6,80764.21,14.1,0.0,0.0,0.0]
[1778390473231,58.6,80764.21,14.1,0.0,0.0,0.0]
[1778390474226,58.6,80764.21,14.1,0.0,0.0,0.0]
[1778390474257,58.6,80757.56,14.1,0.0,0.0,0.0]
[1778390479350,58.6,80754.7,14.1,0.0,0.0,0.0]
[1778390480093,58.6,80754.46,14.1,0.0,0.0,0.0]
[1778390484054,58.6,80749.87,14.1,0.0,0.0,0.0]
[1778390484118,58.6,80753.83,14.1,0.0,0.0,0.0]
[1778390484865,58.6,80753.83,14.1,0.0,0.0,0.0]
[1778390487353,58.6,80753.59,14.1,0.0,0.0,0.0]
[1778390488056,58.6,80754.16,14.1,0.0,0.0,0.0]
[1778390489826,58.6,80758.17,14.1,0.0,0.0,0.0]
[1778390491631,58.6,80758.53,14.1,0.0,0.0,0.0]
[1778390491840,58.6,80760.84,14.1,0.0,0.0,0.0]
[1778390493088,58.6,80760.84,14.1,0.0,0.0,0.0]
[1778390498252,58.6,80761.47,14.1,0.0,0.0,0.0]
[1778390499016,58.6,80762.79,14.1,0.0,0.0,0.0]
[1778390500228,58.6,80762.58,14.1,0.0,0.0,0.0]
[1778390502061,58.6,80762.61,14.1,0.0,0.0,0.0]
[1778390503528,58.6,80762.61,14.1,0.0,0.0,0.0]
[1778390504130,58.6,80762.61,14.1,0.0,0.0,0.0]
[1778390505696,58.6,80762.75,14.1,0.0,0.0,0.0]
[1778390507117,58.6,80763.47,14.1,0.0,0.0,0.0]
[1778390512989,58.6,80764.99,14.1,0.0,0.0,0.0]
[1778390515788,58.6,80764.99,14.1,0.0,0.0,0.0]
[1778390516413,58.6,80764.99,14.1,0.0,0.0,0.0]
[1778390517336,58.6,80764.99,14.1,0.0,0.0,0.0]
[1778390518049,58.6,80764.99,14.1,0.0,0.0,0.0]
[1778390518564,58.6,80764.99,14.1,0.0,0.0,0.0]
[1778390519247,58.6,80764.99,14.1,0.0,0.0,0.0]
[1778390529106,58.6,80764.74,14.1,0.0,0.0,0.0]
[1778390534141,58.6,80768.51,14.1,0.0,0.0,0.0]
[1778390536032,58.6,80768.72,14.1,0.0,0.0,0.0]
[1778390536949,58.6,80768.9,14.1,0.0,0.0,0.0]
[1778390538877,58.6,80769.22,14.1,0.0,0.0,0.0]
[1778390540280,58.6,80769.22,14.1,0.0,0.0,0.0]
[1778390546227,58.6,80771.39,14.1,0.0,0.0,0.0]
[1778390549073,58.6,80773.85,14.1,0.0,0.0,0.0]
[1778390549917,58.6,80773.85,14.1,0.0,0.0,0.0]
[1778390551265,58.6,80773.77,14.1,0.0,0.0,0.0]
[1778390552292,58.6,80773.77,14.1,0.0,0.0,0.0]
[1778390553987,58.6,80773.77,14.1,0.0,0.0,0.0]
[1778390559989,58.6,80773.37,14.1,0.0,0.0,0.0]
[1778390562711,58.6,80773.58,14.1,0.0,0.0,0.0]
[1778390565408,58.6,80773.58,14.1,0.0,0.0,0.0]
[1778390566089,58.6,80773.58,14.1,0.0,0.0,0.0]
[1778390567034,58.6,80773.58,14.1,0.0,0.0,0.0]
[1778390567788,58.6,80773.58,14.1,0.0,0.0,0.0]
[1778390568523,58.6,80773.58,14.1,0.0,0.0,0.0]
[1778390569410,58.6,80773.58,14.1,0.0,0.0,0.0]
[1778390570338,58.6,80773.58,14.1,0.0,0.0,0.0]
[1778390571951,58.6,80773.58,14.1,0.0,0.0,0.0]
[1778390578456,58.6,80773.73,14.1,0.0,0.0,0.0]
[1778390584498,58.6,80773.91,14.1,0.0,0.0,0.0]
[1778390589003,58.6,80773.97,14.1,0.0,0.0,0.0]
[1778390589811,58.6,80773.84,14.1,0.0,0.0,0.0]
[1778390596251,58.6,80773.95,14.1,0.0,0.0,0.0]
[1778390597099,58.6,80773.95,14.1,0.0,0.0,0.0]
[1778390598737,58.6,80773.95,14.1,0.0,0.0,0.0]
[1778390599280,58.6,80773.95,14.1,0.0,0.0,0.0]
[1778390603424,58.6,80773.95,14.1,0.0,0.0,0.0]
[1778390604217,58.6,80773.95,14.1,0.0,0.0,0.0]
[1778390605665,58.6,80773.95,14.1,0.0,0.0,0.0]
[1778390607059,58.6,80773.95,14.1,0.0,0.0,0.0]
[1778390609356,58.6,80773.88,14.1,0.0,0.0,0.0]
[1778390610104,58.6,80773.88,14.1,0.0,0.0,0.0]
[1778390612422,58.6,80773.88,14.1,0.0,0.0,0.0]
[1778390612520,58.6,80774.0,14.1,0.0,0.0,0.0]
[1778390613399,58.6,80774.0,14.1,0.0,0.0,0.0]
[1778390618736,58.6,80775.99,14.1,0.0,0.0,0.0]
[1778390620058,58.6,80775.99,14.1,0.0,0.0,0.0]
[1778390622126,58.6,80775.99,14.1,0.0,0.0,0.0]
[1778390622951,58.6,80775.88,14.1,0.0,0.0,0.0]
[1778390623615,58.6,80775.88,14.1,0.0,0.0,0.0]
[1778390625930,58.6,80775.89,14.1,0.0,0.0,0.0]
[1778390626616,58.6,80775.89,14.1,0.0,0.0,0.0]
[1778390629613,58.6,80775.92,14.1,0.0,0.0,0.0]
[1778390630144,58.6,80775.93,14.1,0.0,0.0,0.0]
[1778390631827,58.6,80781.68,14.1,0.0,0.0,0.0]
[1778390640890,58.6,80782.59,14.1,0.0,0.0,0.0]
[1778390646970,58.6,80782.52,14.1,0.0,0.0,0.0]
[1778390648436,58.6,80782.49,14.1,0.0,0.0,0.0]
[1778390652954,58.6,80782.55,14.1,0.0,0.0,0.0]
[1778390653694,58.6,80782.55,14.1,0.0,0.0,0.0]
[1778390658009,58.6,80787.19,14.1,0.0,0.0,0.0]
[1778390659014,58.6,80787.19,14.1,0.0,0.0,0.0]
[1778390659618,58.6,80787.19,14.1,0.0,0.0,0.0]
[1778390661297,58.6,80789.19,14.1,0.0,0.0,0.0]
[1778390661714,58.6,80789.2,14.1,0.0,0.0,0.0]
[1778390665083,58.6,80791.57,14.1,0.0,0.0,0.0]
[1778390665998,58.6,80791.88,14.1,0.0,0.0,0.0]
[1778390666488,58.6,80791.88,14.1,0.0,0.0,0.0]
[1778390667529,58.6,80792.46,14.1,0.0,0.0,0.0]
[1778390669748,58.6,80795.22,14.1,0.0,0.0,0.0]
[1778390670535,58.6,80795.22,14.1,0.0,0.0,0.0]
[1778390672057,58.6,80795.22,14.1,0.0,0.0,0.0]
[1778390672108,58.6,80795.12,14.1,0.0,0.0,0.0]
[1778390673309,58.6,80795.12,14.1,0.0,0.0,0.0]
[1778390673946,58.6,80795.12,14.1,0.0,0.0,0.0]
[1778390674520,58.6,80795.12,14.1,0.0,0.0,0.0]
[1778390676147,58.6,80795.12,14.1,0.0,0.0,0.0]
[1778390676809,58.6,80795.17,14.1,0.0,0.0,0.0]
[1778390678788,58.6,80795.02,14.1,0.0,0.0,0.0]
[1778390679433,58.6,80795.02,14.1,0.0,0.0,0.0]
[1778390683007,58.6,80795.22,14.1,0.0,0.0,0.0]
[1778390683627,58.6,80795.22,14.1,0.0,0.0,0.0]
[1778390691751,58.6,80795.65,14.1,0.0,0.0,0.0]
[1778390692548,58.6,80795.65,14.1,0.0,0.0,0.0]
[1778390693170,58.6,80795.78,14.1,0.0,0.0,0.0]
[1778390694739,58.6,80795.53,14.1,0.0,0.0,0.0]
[1778390696209,58.6,80795.53,14.1,0.0,0.0,0.0]
[1778390696981,58.6,80795.53,14.1,0.0,0.0,0.0]
[1778390699000,58.6,80795.53,14.1,0.0,0.0,0.0]
[1778390699720,58.6,80795.53,14.1,0.0,0.0,0.0]
[1778390704298,58.6,80795.58,14.1,0.0,0.0,0.0]
[1778390705126,58.6,80795.58,14.1,0.0,0.0,0.0]
[1778390709466,58.6,80798.09,14.1,0.0,0.0,0.0]
[1778390710179,58.6,80799.39,14.1,0.0,0.0,0.0]
[1778390712188,58.6,80799.52,14.1,0.0,0.0,0.0]
[1778390713040,58.6,80799.52,14.1,0.0,0.0,0.0]
[1778390716524,58.6,80799.73,14.1,0.0,0.0,0.0]
[1778390717284,58.6,80799.24,14.1,0.0,0.0,0.0]
[1778390722124,58.6,80798.16,14.1,0.0,0.0,0.0]
[1778390723173,58.6,80796.03,14.1,0.0,0.0,0.0]
[1778390727086,58.6,80795.36,14.1,0.0,0.0,0.0]
[1778390728000,58.6,80793.82,14.1,0.0,0.0,0.0]
[1778390735821,58.6,80793.34,14.1,0.0,0.0,0.0]
[1778390736393,58.6,80793.34,14.1,0.0,0.0,0.0]
[1778390736437,58.6,80793.34,14.1,0.0,0.0,0.0]
[1778390739985,58.6,80792.53,14.1,0.0,0.0,0.0]
[1778390742120,58.6,80793.08,14.1,0.0,0.0,0.0]
[1778390749089,58.6,80793.28,14.1,0.0,0.0,0.0]
[1778390749897,58.6,80793.15,14.1,0.0,0.0,0.0]
[1778390754271,58.6,80793.16,14.1,0.0,0.0,0.0]
[1778390755070,58.6,80792.97,14.1,0.0,0.0,0.0]
[1778390759084,58.6,80792.78,14.1,0.0,0.0,0.0]
[1778390759691,58.6,80792.78,14.1,0.0,0.0,0.0]
[1778390761198,58.6,80793.08,14.1,0.0,0.0,0.0]
[1778390762027,58.6,80793.08,14.1,0.0,0.0,0.0]
[1778390764149,58.6,80792.9,14.1,0.0,0.0,0.0]
[1778390764928,58.6,80792.9,14.1,0.0,0.0,0.0]
[1778390766420,58.6,80792.9,14.1,0.0,0.0,0.0]
[1778390767510,58.6,80792.9,14.1,0.0,0.0,0.0]
[1778390768192,58.6,80792.9,14.1,0.0,0.0,0.0]
[1778390769027,58.6,80792.96,14.1,0.0,0.0,0.0]
[1778390772123,58.6,80795.51,14.1,0.0,0.0,0.0]
[1778390773323,58.6,80796.57,14.1,0.0,0.0,0.0]
[1778390775050,58.6,80796.21,14.1,0.0,0.0,0.0]
[1778390776326,58.6,80796.21,14.1,0.0,0.0,0.0]
[1778390778853,58.6,80801.37,14.1,0.0,0.0,0.0]
[1778390782131,58.6,80801.77,14.1,0.0,0.0,0.0]
[1778390783096,58.6,80801.63,14.1,0.0,0.0,0.0]
[1778390784588,58.6,80801.35,14.1,0.0,0.0,0.0]
[1778390785359,58.6,80801.35,14.1,0.0,0.0,0.0]
[1778390786987,58.6,80801.42,14.1,0.0,0.0,0.0]
[1778390787773,58.6,80801.42,14.1,0.0,0.0,0.0]
[1778390788617,58.6,80801.31,14.1,0.0,0.0,0.0]
[1778390789422,58.6,80801.31,14.1,0.0,0.0,0.0]
[1778390793958,58.6,80801.45,14.1,0.0,0.0,0.0]
[1778390796107,58.6,80801.45,14.1,0.0,0.0,0.0]
[1778390797939,58.6,80801.45,14.1,0.0,0.0,0.0]
[1778390803039,58.6,80801.45,14.1,0.0,0.0,0.0]
[1778390804347,58.6,80801.45,14.1,0.0,0.0,0.0]
[1778390810771,58.6,80801.45,14.1,0.0,0.0,0.0]
[1778390811443,58.6,80801.45,14.1,0.0,0.0,0.0]
[1778390813966,58.6,80801.45,14.1,0.0,0.0,0.0]
[1778390815624,58.6,80801.45,14.1,0.0,0.0,0.0]
[1778390819340,58.6,80801.43,14.1,0.0,0.0,0.0]
[1778390820686,58.6,80801.43,14.1,0.0,0.0,0.0]
[1778390821437,58.6,80801.44,14.1,0.0,0.0,0.0]
[1778390822222,58.6,80801.44,14.1,0.0,0.0,0.0]
[1778390824283,58.6,80801.36,14.1,0.0,0.0,0.0]
[1778390825182,58.6,80801.36,14.1,0.0,0.0,0.0]
[1778390830395,58.6,80801.24,14.1,0.0,0.0,0.0]
[1778390832087,58.6,80801.34,14.1,0.0,0.0,0.0]
[1778390837259,58.6,80800.32,14.1,0.0,0.0,0.0]
[1778390843302,58.6,80799.84,14.1,0.0,0.0,0.0]
[1778390845652,58.6,80800.2,14.1,0.0,0.0,0.0]
[1778390846480,58.6,80799.9,14.1,0.0,0.0,0.0]
[1778390848646,58.6,80800.0,14.1,0.0,0.0,0.0]
[1778390849385,58.6,80800.0,14.1,0.0,0.0,0.0]
[1778390851755,58.6,80799.97,14.1,0.0,0.0,0.0]
[1778390851854,58.6,80799.99,14.1,0.0,0.0,0.0]
[1778390852390,58.6,80799.99,14.1,0.0,0.0,0.0]
[1778390854014,58.6,80799.83,14.1,0.0,0.0,0.0]
[1778390854945,58.6,80800.3,14.1,0.0,0.0,0.0]
[1778390860424,58.6,80798.65,14.1,0.0,0.0,0.0]
[1778390863240,58.6,80797.02,14.1,0.0,0.0,0.0]
[1778390864039,58.6,80796.88,14.1,0.0,0.0,0.0]
[1778390870495,58.6,80795.92,14.1,0.0,0.0,0.0]
[1778390871306,58.6,80795.92,14.1,0.0,0.0,0.0]
[1778390873023,58.6,80795.06,14.1,0.0,0.0,0.0]
[1778390873753,58.6,80795.06,14.1,0.0,0.0,0.0]
[1778390874397,58.6,80795.18,14.1,0.0,0.0,0.0]
[1778390876959,58.6,80795.2,14.1,0.0,0.0,0.0]
[1778390878516,58.6,80794.65,14.1,0.0,0.0,0.0]
[1778390880402,58.6,80794.5,14.1,0.0,0.0,0.0]
[1778390881456,58.6,80794.5,14.1,0.0,0.0,0.0]
[1778390882140,58.6,80794.5,14.1,0.0,0.0,0.0]
[1778390882904,58.6,80793.22,14.1,0.0,0.0,0.0]
[1778390883585,58.6,80793.22,14.1,0.0,0.0,0.0]
[1778390884364,58.6,80792.73,14.1,0.0,0.0,0.0]
[1778390890639,58.6,80791.85,14.1,0.0,0.0,0.0]
[1778390891992,58.6,80791.85,14.1,0.0,0.0,0.0]
[1778390892677,58.6,80791.85,14.1,0.0,0.0,0.0]
[1778390894129,58.6,80791.85,14.1,0.0,0.0,0.0]
[1778390896557,58.6,80791.97,14.1,0.0,0.0,0.0]
[1778390904737,58.6,80792.06,14.1,0.0,0.0,0.0]
[1778390912922,58.6,80791.94,14.1,0.0,0.0,0.0]
[1778390913628,58.6,80791.94,14.1,0.0,0.0,0.0]
[1778390913727,58.6,80791.94,14.1,0.0,0.0,0.0]
[1778390915232,58.6,80791.94,14.1,0.0,0.0,0.0]
[1778390915957,58.6,80791.94,14.1,0.0,0.0,0.0]
[1778390918171,58.6,80791.98,14.1,0.0,0.0,0.0]
[1778390919787,58.6,80791.98,14.1,0.0,0.0,0.0]
[1778390924088,58.6,80792.38,14.1,0.0,0.0,0.0]
[1778390925066,58.6,80792.38,14.1,0.0,0.0,0.0]
[1778390926416,58.6,80792.38,14.1,0.0,0.0,0.0]
[1778390927374,58.6,80792.38,14.1,0.0,0.0,0.0]
[1778390932020,58.6,80792.38,14.1,0.0,0.0,0.0]
[1778390932837,58.6,80792.38,14.1,0.0,0.0,0.0]
[1778390934232,58.6,80792.38,14.1,0.0,0.0,0.0]
[1778390934991,58.6,80792.38,14.1,0.0,0.0,0.0]
[1778390938941,58.6,80792.38,14.1,0.0,0.0,0.0]
[1778390940548,58.6,80792.38,14.1,0.0,0.0,0.0]
[1778390942492,58.6,80792.38,14.1,0.0,0.0,0.0]
[1778390944671,58.6,80792.27,14.1,0.0,0.0,0.0]
[1778390948777,58.6,80792.33,14.1,0.0,0.0,0.0]
[1778390949456,58.6,80792.33,14.1,0.0,0.0,0.0]
[1778390950112,58.6,80792.36,14.1,0.0,0.0,0.0]
[1778390952158,58.6,80792.52,14.1,0.0,0.0,0.0]
[1778390953769,58.6,80792.51,14.1,0.0,0.0,0.0]
[1778390954291,58.6,80792.52,14.1,0.0,0.0,0.0]
[1778390956086,58.6,80792.52,14.1,0.0,0.0,0.0]
[1778390956950,58.6,80792.52,14.1,0.0,0.0,0.0]
[1778390961121,58.6,80792.52,14.1,0.0,0.0,0.0]
[1778390964188,58.6,80792.52,14.1,0.0,0.0,0.0]
[1778390965017,58.6,80792.52,14.1,0.0,0.0,0.0]
[1778390965772,58.6,80792.52,14.1,0.0,0.0,0.0]
[1778390967320,58.6,80792.52,14.1,0.0,0.0,0.0]
[1778390968947,58.6,80792.52,14.1,0.0,0.0,0.0]
[1778390971199,58.6,80792.07,14.1,0.0,0.0,0.0]
[1778390975057,58.6,80791.08,14.1,0.0,0.0,0.0]
[1778390976919,58.6,80790.89,14.1,0.0,0.0,0.0]
[1778390982181,58.6,80790.98,14.1,0.0,0.0,0.0]
[1778390983051,58.6,80791.0,14.1,0.0,0.0,0.0]
[1778390983715,58.6,80791.0,14.1,0.0,0.0,0.0]
[1778390984512,58.6,80791.0,14.1,0.0,0.0,0.0]
[1778390985998,58.6,80790.96,14.1,0.0,0.0,0.0]
[1778390986911,58.6,80790.97,14.1,0.0,0.0,0.0]
[1778390988588,58.6,80790.89,14.1,0.0,0.0,0.0]
[1778390988615,58.6,80790.89,14.1,0.0,0.0,0.0]
[1778390989920,58.6,80790.84,14.1,0.0,0.0,0.0]
[1778390989327,58.6,80778.73,14.1,0.0,0.0,0.0]
[1778390990908,58.6,80778.73,14.1,0.0,0.0,0.0]
[1778390990334,58.6,80772.45,14.1,0.0,0.0,0.0]
[1778390991342,58.6,80767.48,14.1,0.0,0.0,0.0]
[1778390992348,58.6,80761.34,14.1,0.0,0.0,0.0]
[1778390994772,58.6,80761.17,14.1,0.0,0.0,0.0]
[1778390995671,58.6,80761.62,14.1,0.0,0.0,0.0]
[1778390998390,58.6,80753.28,14.1,0.0,0.0,0.0]
[1778391002486,58.6,80755.15,14.1,0.0,0.0,0.0]
[1778391003565,58.6,80755.78,14.1,0.0,0.0,0.0]
[1778391008460,58.6,80763.42,14.1,0.0,0.0,0.0]
[1778391009064,58.6,80763.42,14.1,0.0,0.0,0.0]
[1778391009078,58.6,80763.42,14.1,0.0,0.0,0.0]
[1778391011481,58.6,80768.54,14.1,0.0,0.0,0.0]
[1778391015509,58.6,80772.42,14.1,0.0,0.0,0.0]
[1778391017382,58.6,80772.48,14.1,0.0,0.0,0.0]
[1778391017857,58.6,80772.48,14.1,0.0,0.0,0.0]
[1778391017955,58.6,80779.21,14.1,0.0,0.0,0.0]
[1778391018530,58.6,80788.66,14.1,0.0,0.0,0.0]
[1778391022047,58.6,80788.56,14.1,0.0,0.0,0.0]
[1778391022970,58.6,80788.45,14.1,0.0,0.0,0.0]
[1778391024231,58.6,80788.59,14.1,0.0,0.0,0.0]
[1778391024979,58.6,80788.59,14.1,0.0,0.0,0.0]
[1778391030909,58.6,80788.52,14.1,0.0,0.0,0.0]
[1778391031009,58.6,80788.59,14.1,0.0,0.0,0.0]
[1778391031632,58.6,80788.59,14.1,0.0,0.0,0.0]
[1778391032318,58.6,80788.56,14.1,0.0,0.0,0.0]
[1778391034566,58.6,80788.56,14.1,0.0,0.0,0.0]
[1778391034642,58.6,80784.05,14.1,0.0,0.0,0.0]
[1778391039677,58.6,80783.1,14.1,0.0,0.0,0.0]
[1778391044712,58.6,80782.5,14.1,0.0,0.0,0.0]
[1778391045528,58.6,80782.5,14.1,0.0,0.0,0.0]
[1778391047103,58.6,80782.43,14.1,0.0,0.0,0.0]
[1778391048500,58.6,80782.44,14.1,0.0,0.0,0.0]
[1778391049199,58.6,80783.3,14.1,0.0,0.0,0.0]
[1778391054782,58.6,80785.12,14.1,0.0,0.0,0.0]
[1778391055934,58.6,80785.12,14.1,0.0,0.0,0.0]
[1778391056702,58.6,80785.15,14.1,0.0,0.0,0.0]
[1778391058106,58.6,80785.08,14.1,0.0,0.0,0.0]
[1778391058942,58.6,80785.08,14.1,0.0,0.0,0.0]
[1778391059636,58.6,80785.08,14.1,0.0,0.0,0.0]
[1778391060316,58.6,80785.15,14.1,0.0,0.0,0.0]
[1778391065537,58.6,80785.15,14.1,0.0,0.0,0.0]
[1778391067051,58.6,80785.15,14.1,0.0,0.0,0.0]
[1778391072908,58.6,80785.31,14.1,0.0,0.0,0.0]
[1778391076936,58.6,80781.42,14.1,0.0,0.0,0.0]
[1778391081971,58.6,80779.26,14.1,0.0,0.0,0.0]
[1778391087006,58.6,80778.34,14.1,0.0,0.0,0.0]
[1778391088567,58.6,80777.27,14.1,0.0,0.0,0.0]
[1778391089380,58.6,80777.12,14.1,0.0,0.0,0.0]
[1778391090155,58.6,80777.12,14.1,0.0,0.0,0.0]
[1778391090222,58.6,80777.12,14.1,0.0,0.0,0.0]
[1778391091034,58.6,80774.39,14.1,0.0,0.0,0.0]
[1778391097076,58.6,80772.68,14.1,0.0,0.0,0.0]
[1778391097721,58.6,80772.68,14.1,0.0,0.0,0.0]
[1778391099129,58.6,80773.66,14.1,0.0,0.0,0.0]
[1778391102996,58.6,80774.3,14.1,0.0,0.0,0.0]
[1778391103776,58.6,80774.3,14.1,0.0,0.0,0.0]
[1778391108395,58.6,80774.52,14.1,0.0,0.0,0.0]
[1778391109171,58.6,80774.52,14.1,0.0,0.0,0.0]
[1778391113944,58.6,80775.91,14.1,0.0,0.0,0.0]
[1778391114611,58.6,80776.02,14.1,0.0,0.0,0.0]
[1778391116062,58.6,80776.11,14.1,0.0,0.0,0.0]
[1778391117084,58.6,80776.08,14.1,0.0,0.0,0.0]
[1778391123609,58.6,80776.71,14.1,0.0,0.0,0.0]
[1778391125184,58.6,80777.11,14.1,0.0,0.0,0.0]
[1778391129993,58.6,80777.0,14.1,0.0,0.0,0.0]
[1778391133131,58.6,80777.18,14.1,0.0,0.0,0.0]
[1778391134569,58.6,80776.84,14.1,0.0,0.0,0.0]
[1778391135166,58.6,80776.84,14.1,0.0,0.0,0.0]
[1778391134667,58.6,80772.22,14.1,0.0,0.0,0.0]
[1778391135343,58.6,80766.48,14.1,0.0,0.0,0.0]
[1778391140378,58.6,80765.99,14.1,0.0,0.0,0.0]
[1778391141362,58.6,80765.99,14.1,0.0,0.0,0.0]
[1778391142348,58.6,80762.81,14.1,0.0,0.0,0.0]
[1778391143996,58.6,80760.73,14.1,0.0,0.0,0.0]
[1778391145595,58.6,80760.23,14.1,0.0,0.0,0.0]
[1778391148574,58.6,80760.06,14.1,0.0,0.0,0.0]
[1778391149397,58.6,80759.65,14.1,0.0,0.0,0.0]
[1778391150947,58.6,80759.79,14.1,0.0,0.0,0.0]
[1778391151542,58.6,80759.9,14.1,0.0,0.0,0.0]
[1778391151641,58.6,80758.99,14.1,0.0,0.0,0.0]
[1778391154917,58.6,80758.77,14.1,0.0,0.0,0.0]
[1778391155649,58.6,80758.36,14.1,0.0,0.0,0.0]
[1778391161525,58.6,80761.81,14.1,0.0,0.0,0.0]
[1778391166560,58.6,80765.53,14.1,0.0,0.0,0.0]
[1778391168040,58.6,80765.53,14.1,0.0,0.0,0.0]
[1778391169503,58.6,80763.88,14.1,0.0,0.0,0.0]
[1778391174564,58.6,80762.35,14.1,0.0,0.0,0.0]
[1778391175160,58.6,80762.35,14.1,0.0,0.0,0.0]
[1778391176034,58.6,80762.23,14.1,0.0,0.0,0.0]
[1778391176775,58.6,80762.22,14.1,0.0,0.0,0.0]
[1778391182186,58.6,80761.28,14.1,0.0,0.0,0.0]
[1778391183836,58.6,80761.1,14.1,0.0,0.0,0.0]
[1778391184526,58.6,80760.82,14.1,0.0,0.0,0.0]
[1778391185500,58.6,80760.57,14.1,0.0,0.0,0.0]
[1778391191736,58.6,80760.68,14.1,0.0,0.0,0.0]
[1778391192833,58.6,80760.68,14.1,0.0,0.0,0.0]
[1778391193607,58.6,80760.65,14.1,0.0,0.0,0.0]
[1778391195749,58.6,80760.72,14.1,0.0,0.0,0.0]
[1778391197274,58.6,80760.72,14.1,0.0,0.0,0.0]
[1778391202814,58.6,80761.0,14.1,0.0,0.0,0.0]
[1778391205404,58.6,80760.82,14.1,0.0,0.0,0.0]
[1778391206209,58.6,80760.82,14.1,0.0,0.0,0.0]
[1778391209664,58.6,80760.36,14.1,0.0,0.0,0.0]
[1778391210540,58.6,80760.35,14.1,0.0,0.0,0.0]
[1778391212225,58.6,80760.35,14.1,0.0,0.0,0.0]
[1778391212250,58.6,80759.53,14.1,0.0,0.0,0.0]
[1778391213194,58.6,80759.53,14.1,0.0,0.0,0.0]
[1778391216143,58.6,80759.49,14.1,0.0,0.0,0.0]
[1778391216907,58.6,80759.49,14.1,0.0,0.0,0.0]
[1778391217014,58.6,80759.49,14.1,0.0,0.0,0.0]
[1778391217373,58.6,80759.64,14.1,0.0,0.0,0.0]
[1778391217919,58.6,80752.96,14.1,0.0,0.0,0.0]
[1778391222684,58.6,80752.11,14.1,0.0,0.0,0.0]
[1778391223431,58.6,80752.11,14.1,0.0,0.0,0.0]
[1778391224953,58.6,80752.03,14.1,0.0,0.0,0.0]
[1778391225782,58.6,80751.15,14.1,0.0,0.0,0.0]
[1778391226464,58.6,80751.33,14.1,0.0,0.0,0.0]
[1778391228844,58.6,80750.79,14.1,0.0,0.0,0.0]
[1778391229644,58.6,80750.61,14.1,0.0,0.0,0.0]
[1778391230464,58.6,80750.68,14.1,0.0,0.0,0.0]
[1778391231817,58.6,80750.75,14.1,0.0,0.0,0.0]
[1778391233204,58.6,80750.75,14.1,0.0,0.0,0.0]
[1778391238062,58.6,80746.35,14.1,0.0,0.0,0.0]
[1778391243097,58.6,80751.89,14.1,0.0,0.0,0.0]
[1778391245274,58.6,80755.33,14.1,0.0,0.0,0.0]
[1778391246076,58.6,80755.19,14.1,0.0,0.0,0.0]
[1778391251154,58.6,80755.38,14.1,0.0,0.0,0.0]
[1778391251988,58.6,80755.38,14.1,0.0,0.0,0.0]
[1778391252900,58.6,80755.11,14.1,0.0,0.0,0.0]
[1778391254256,58.6,80756.95,14.1,0.0,0.0,0.0]
[1778391254634,58.6,80757.16,14.1,0.0,0.0,0.0]
[1778391255033,58.6,80757.16,14.1,0.0,0.0,0.0]
[1778391255951,58.6,80757.7,14.1,0.0,0.0,0.0]
[1778391261224,58.6,80758.23,14.1,0.0,0.0,0.0]
[1778391265826,58.6,80757.97,14.1,0.0,0.0,0.0]
[1778391266496,58.6,80758.0,14.1,0.0,0.0,0.0]
[1778391272619,58.6,80758.08,14.1,0.0,0.0,0.0]
[1778391273243,58.6,80758.08,14.1,0.0,0.0,0.0]
[1778391272675,58.6,80758.08,14.1,0.0,0.0,0.0]
[1778391274843,58.6,80758.1,14.1,0.0,0.0,0.0]
[1778391275458,58.6,80758.1,14.1,0.0,0.0,0.0]
[1778391278775,58.6,80758.12,14.1,0.0,0.0,0.0]
[1778391280149,58.6,80758.08,14.1,0.0,0.0,0.0]
[1778391285392,58.6,80757.8,14.1,0.0,0.0,0.0]
[1778391292129,58.6,80756.96,14.1,0.0,0.0,0.0]
[1778391292892,58.6,80756.96,14.1,0.0,0.0,0.0]
[1778391298992,58.6,80757.49,14.1,0.0,0.0,0.0]
[1778391299660,58.6,80756.79,14.1,0.0,0.0,0.0]
[1778391303410,58.6,80753.77,14.1,0.0,0.0,0.0]
[1778391304047,58.6,80753.77,14.1,0.0,0.0,0.0]
[1778391306273,58.6,80752.25,14.1,0.0,0.0,0.0]
[1778391307259,58.6,80749.44,14.1,0.0,0.0,0.0]
[1778391312725,58.6,80749.4,14.1,0.0,0.0,0.0]
[1778391313289,58.6,80749.4,14.1,0.0,0.0,0.0]
[1778391318685,58.6,80749.36,14.1,0.0,0.0,0.0]
[1778391320029,58.6,80749.36,14.1,0.0,0.0,0.0]
[1778391322949,58.6,80749.93,14.1,0.0,0.0,0.0]
[1778391323659,58.6,80749.93,14.1,0.0,0.0,0.0]
[1778391328511,58.6,80749.36,14.1,0.0,0.0,0.0]
[1778391329120,58.6,80749.36,14.1,0.0,0.0,0.0]
[1778391329700,58.6,80758.13,14.1,0.0,0.0,0.0]
[1778391332399,58.6,80758.11,14.1,0.0,0.0,0.0]
[1778391333209,58.6,80758.11,14.1,0.0,0.0,0.0]
[1778391334189,58.6,80758.21,14.1,0.0,0.0,0.0]
[1778391334984,58.6,80757.99,14.1,0.0,0.0,0.0]
[1778391335915,58.6,80758.01,14.1,0.0,0.0,0.0]
[1778391336542,58.6,80757.99,14.1,0.0,0.0,0.0]
[1778391339674,58.6,80757.48,14.1,0.0,0.0,0.0]
[1778391340169,58.6,80757.48,14.1,0.0,0.0,0.0]
[1778391347829,58.6,80757.02,14.1,0.0,0.0,0.0]
[1778391352864,58.6,80756.87,14.1,0.0,0.0,0.0]
[1778391354066,58.6,80756.87,14.1,0.0,0.0,0.0]
[1778391354926,58.6,80757.16,14.1,0.0,0.0,0.0]
[1778391361104,58.6,80759.19,14.1,0.0,0.0,0.0]
[1778391361953,58.6,80759.19,14.1,0.0,0.0,0.0]
[1778391363308,58.6,80759.19,14.1,0.0,0.0,0.0]
[1778391364104,58.6,80759.19,14.1,0.0,0.0,0.0]
[1778391364918,58.6,80759.19,14.1,0.0,0.0,0.0]
[1778391366242,58.6,80759.19,14.1,0.0,0.0,0.0]
[1778391366952,58.6,80759.19,14.1,0.0,0.0,0.0]
[1778391367719,58.6,80759.19,14.1,0.0,0.0,0.0]
[1778391368286,58.6,80759.19,14.1,0.0,0.0,0.0]
[1778391369059,58.6,80759.19,14.1,0.0,0.0,0.0]
[1778391374200,58.6,80758.84,14.1,0.0,0.0,0.0]
[1778391375032,58.6,80758.91,14.1,0.0,0.0,0.0]
[1778391376437,58.6,80758.91,14.1,0.0,0.0,0.0]
[1778391377360,58.6,80758.94,14.1,0.0,0.0,0.0]
[1778391384781,58.6,80759.23,14.1,0.0,0.0,0.0]
[1778391385599,58.6,80759.22,14.1,0.0,0.0,0.0]
[1778391386986,58.6,80759.19,14.1,0.0,0.0,0.0]
[1778391388276,58.6,80758.9,14.1,0.0,0.0,0.0]
[1778391391788,58.6,80758.9,14.1,0.0,0.0,0.0]
[1778391392378,58.6,80758.9,14.1,0.0,0.0,0.0]
[1778391392138,58.6,80758.97,14.1,0.0,0.0,0.0]
[1778391393228,58.6,80758.97,14.1,0.0,0.0,0.0]
[1778391393943,58.6,80758.94,14.1,0.0,0.0,0.0]
[1778391399187,58.6,80759.04,14.1,0.0,0.0,0.0]
[1778391402198,58.6,80760.38,14.1,0.0,0.0,0.0]
[1778391403055,58.6,80760.45,14.1,0.0,0.0,0.0]
[1778391404427,58.6,80760.08,14.1,0.0,0.0,0.0]
[1778391406468,58.6,80760.12,14.1,0.0,0.0,0.0]
[1778391409258,58.6,80767.41,14.1,0.0,0.0,0.0]
[1778391410591,58.6,80767.65,14.1,0.0,0.0,0.0]
[1778391411000,58.6,80767.65,14.1,0.0,0.0,0.0]
[1778391412720,58.6,80767.91,14.1,0.0,0.0,0.0]
[1778391413635,58.6,80767.79,14.1,0.0,0.0,0.0]
[1778391419328,58.6,80768.57,14.1,0.0,0.0,0.0]
[1778391420465,58.6,80768.57,14.1,0.0,0.0,0.0]
[1778391421316,58.6,80768.31,14.1,0.0,0.0,0.0]
[1778391422191,58.6,80768.53,14.1,0.0,0.0,0.0]
[1778391423047,58.6,80768.5,14.1,0.0,0.0,0.0]
[1778391425103,58.6,80765.01,14.1,0.0,0.0,0.0]
[1778391427324,58.6,80763.78,14.1,0.0,0.0,0.0]
[1778391428888,58.6,80761.03,14.1,0.0,0.0,0.0]
[1778391429601,58.6,80761.03,14.1,0.0,0.0,0.0]
[1778391435215,58.6,80763.63,14.1,0.0,0.0,0.0]
[1778391435960,58.6,80763.63,14.1,0.0,0.0,0.0]
[1778391438230,58.6,80763.3,14.1,0.0,0.0,0.0]
[1778391440188,58.6,80763.44,14.1,0.0,0.0,0.0]
[1778391443103,58.6,80763.44,14.1,0.0,0.0,0.0]
[1778391443403,58.6,80763.44,14.1,0.0,0.0,0.0]
[1778391443412,58.6,80763.44,14.1,0.0,0.0,0.0]
[1778391443767,58.6,80762.95,14.1,0.0,0.0,0.0]
[1778391447427,58.6,80758.43,14.1,0.0,0.0,0.0]
[1778391448196,58.6,80758.1,14.1,0.0,0.0,0.0]
[1778391448989,58.6,80758.13,14.1,0.0,0.0,0.0]
[1778391449947,58.6,80758.05,14.1,0.0,0.0,0.0]
[1778391451552,58.6,80757.22,14.1,0.0,0.0,0.0]
[1778391456587,58.6,80756.12,14.1,0.0,0.0,0.0]
[1778391458168,58.6,80756.12,14.1,0.0,0.0,0.0]
[1778391459048,58.6,80756.09,14.1,0.0,0.0,0.0]
[1778391463045,58.6,80755.76,14.1,0.0,0.0,0.0]
[1778391463169,58.6,80755.76,14.1,0.0,0.0,0.0]
[1778391463636,58.6,80764.19,14.1,0.0,0.0,0.0]
[1778391465619,58.6,80763.55,14.1,0.0,0.0,0.0]
[1778391466236,58.6,80763.55,14.1,0.0,0.0,0.0]
[1778391470247,58.6,80763.81,14.1,0.0,0.0,0.0]
[1778391471865,58.6,80763.97,14.1,0.0,0.0,0.0]
[1778391476537,58.6,80763.8,14.1,0.0,0.0,0.0]
[1778391478003,58.6,80763.86,14.1,0.0,0.0,0.0]
[1778391481827,58.6,80764.22,14.1,0.0,0.0,0.0]
[1778391482663,58.6,80764.51,14.1,0.0,0.0,0.0]
[1778391483275,58.6,80764.51,14.1,0.0,0.0,0.0]
[1778391484160,58.6,80764.47,14.1,0.0,0.0,0.0]
[1778391488015,58.6,80764.45,14.1,0.0,0.0,0.0]
[1778391488841,58.6,80764.45,14.1,0.0,0.0,0.0]
[1778391495862,58.6,80765.3,14.1,0.0,0.0,0.0]
[1778391497780,58.6,80765.3,14.1,0.0,0.0,0.0]
[1778391498383,58.6,80765.3,14.1,0.0,0.0,0.0]
[1778391500897,58.6,80770.03,14.1,0.0,0.0,0.0]
[1778391502059,58.6,80770.03,14.1,0.0,0.0,0.0]
[1778391502800,58.6,80770.93,14.1,0.0,0.0,0.0]
[1778391504894,58.6,80771.0,14.1,0.0,0.0,0.0]
[1778391505482,58.6,80771.0,14.1,0.0,0.0,0.0]
[1778391506138,58.6,80771.36,14.1,0.0,0.0,0.0]
[1778391507045,58.6,80771.32,14.1,0.0,0.0,0.0]
[1778391507807,58.6,80771.32,14.1,0.0,0.0,0.0]
[1778391508622,58.6,80771.03,14.1,0.0,0.0,0.0]
[1778391510033,58.6,80771.07,14.1,0.0,0.0,0.0]
[1778391510876,58.6,80771.21,14.1,0.0,0.0,0.0]
[1778391512982,58.6,80771.1,14.1,0.0,0.0,0.0]
[1778391514036,58.6,80771.1,14.1,0.0,0.0,0.0]
[1778391514954,58.6,80771.32,14.1,0.0,0.0,0.0]
[1778391518153,58.6,80771.28,14.1,0.0,0.0,0.0]
[1778391518933,58.6,80771.39,14.1,0.0,0.0,0.0]
[1778391523209,58.6,80773.21,14.1,0.0,0.0,0.0]
[1778391527033,58.6,80773.54,14.1,0.0,0.0,0.0]
[1778391528235,58.6,80773.54,14.1,0.0,0.0,0.0]
[1778391529150,58.6,80773.62,14.1,0.0,0.0,0.0]
[1778391533840,58.6,80773.61,14.1,0.0,0.0,0.0]
[1778391534718,58.6,80772.53,14.1,0.0,0.0,0.0]
[1778391535345,58.6,80772.53,14.1,0.0,0.0,0.0]
[1778391536512,58.6,80772.31,14.1,0.0,0.0,0.0]
[1778391537173,58.6,80772.31,14.1,0.0,0.0,0.0]
[1778391538151,58.6,80772.2,14.1,0.0,0.0,0.0]
[1778391541351,58.6,80772.38,14.1,0.0,0.0,0.0]
[1778391542359,58.6,80772.41,14.1,0.0,0.0,0.0]
[1778391548231,58.6,80771.59,14.1,0.0,0.0,0.0]
[1778391553729,58.6,80770.56,14.1,0.0,0.0,0.0]
[1778391554527,58.6,80770.56,14.1,0.0,0.0,0.0]
[1778391556024,58.6,80770.56,14.1,0.0,0.0,0.0]
[1778391556837,58.6,80770.64,14.1,0.0,0.0,0.0]
[1778391561121,58.6,80770.35,14.1,0.0,0.0,0.0]
[1778391562156,58.6,80770.35,14.1,0.0,0.0,0.0]
[1778391567364,58.6,80769.91,14.1,0.0,0.0,0.0]
[1778391570700,58.6,80769.95,14.1,0.0,0.0,0.0]
[1778391571498,58.6,80769.95,14.1,0.0,0.0,0.0]
[1778391571596,58.6,80769.95,14.1,0.0,0.0,0.0]
[1778391575150,58.6,80770.05,14.1,0.0,0.0,0.0]
[1778391575897,58.6,80770.05,14.1,0.0,0.0,0.0]
[1778391577743,58.6,80769.95,14.1,0.0,0.0,0.0]
[1778391578484,58.6,80769.95,14.1,0.0,0.0,0.0]
[1778391584685,58.6,80769.32,14.1,0.0,0.0,0.0]
[1778391585564,58.6,80769.32,14.1,0.0,0.0,0.0]
[1778391592539,58.6,80768.8,14.1,0.0,0.0,0.0]
[1778391592848,58.6,80768.8,14.1,0.0,0.0,0.0]
[1778391594150,58.6,80768.06,14.1,0.0,0.0,0.0]
[1778391597440,58.6,80765.75,14.1,0.0,0.0,0.0]
[1778391598179,58.6,80764.53,14.1,0.0,0.0,0.0]
[1778391602314,58.6,80763.2,14.1,0.0,0.0,0.0]
[1778391603249,58.6,80761.96,14.1,0.0,0.0,0.0]
[1778391604018,58.6,80761.57,14.1,0.0,0.0,0.0]
[1778391604877,58.6,80760.86,14.1,0.0,0.0,0.0]
[1778391610665,58.6,80758.33,14.1,0.0,0.0,0.0]
[1778391615922,58.6,80756.89,14.1,0.0,0.0,0.0]
[1778391616661,58.6,80756.89,14.1,0.0,0.0,0.0]
[1778391621742,58.6,80755.91,14.1,0.0,0.0,0.0]
[1778391625717,58.6,80754.75,14.1,0.0,0.0,0.0]
[1778391626398,58.6,80754.75,14.1,0.0,0.0,0.0]
[1778391631082,58.6,80754.01,14.1,0.0,0.0,0.0]
[1778391631123,58.6,80754.01,14.1,0.0,0.0,0.0]
[1778391632734,58.6,80753.99,14.1,0.0,0.0,0.0]
[1778391636945,58.6,80752.6,14.1,0.0,0.0,0.0]
[1778391637699,58.6,80752.6,14.1,0.0,0.0,0.0]
[1778391640056,58.6,80752.59,14.1,0.0,0.0,0.0]
[1778391642233,58.6,80751.96,14.1,0.0,0.0,0.0]
[1778391643884,58.6,80751.73,14.1,0.0,0.0,0.0]
[1778391644595,58.6,80751.73,14.1,0.0,0.0,0.0]
[1778391646124,58.6,80751.81,14.1,0.0,0.0,0.0]
[1778391646915,58.6,80751.81,14.1,0.0,0.0,0.0]
[1778391648335,58.6,80751.78,14.1,0.0,0.0,0.0]
[1778391649119,58.6,80751.78,14.1,0.0,0.0,0.0]
[1778391649884,58.6,80751.78,14.1,0.0,0.0,0.0]
[1778391651139,58.6,80751.81,14.1,0.0,0.0,0.0]
[1778391655035,58.6,80751.81,14.1,0.0,0.0,0.0]
[1778391655862,58.6,80751.81,14.1,0.0,0.0,0.0]
[1778391659111,58.6,80751.58,14.1,0.0,0.0,0.0]
[1778391660580,58.6,80751.58,14.1,0.0,0.0,0.0]
[1778391662937,58.6,80751.58,14.1,0.0,0.0,0.0]
[1778391663525,58.6,80751.58,14.1,0.0,0.0,0.0]
[1778391676137,58.6,80750.93,14.1,0.0,0.0,0.0]
[1778391683868,58.6,80750.93,14.1,0.0,0.0,0.0]
[1778391684408,58.6,80750.93,14.1,0.0,0.0,0.0]
[1778391687330,58.6,80750.93,14.1,0.0,0.0,0.0]
[1778391688122,58.6,80750.93,14.1,0.0,0.0,0.0]
[1778391689696,58.6,80750.93,14.1,0.0,0.0,0.0]
[1778391690247,58.6,80750.93,14.1,0.0,0.0,0.0]
[1778391691931,58.6,80750.93,14.1,0.0,0.0,0.0]
[1778391692712,58.6,80750.93,14.1,0.0,0.0,0.0]
[1778391691961,58.6,80750.93,14.1,0.0,0.0,0.0]
[1778391696869,58.6,80750.93,14.1,0.0,0.0,0.0]
[1778391697459,58.6,80750.93,14.1,0.0,0.0,0.0]
[1778391702113,58.6,80750.93,14.1,0.0,0.0,0.0]
[1778391702856,58.6,80750.86,14.1,0.0,0.0,0.0]
[1778391703484,58.6,80750.86,14.1,0.0,0.0,0.0]
[1778391704181,58.6,80750.86,14.1,0.0,0.0,0.0]
[1778391705576,58.6,80750.86,14.1,0.0,0.0,0.0]
[1778391706503,58.6,80750.86,14.1,0.0,0.0,0.0]
[1778391712389,58.6,80750.52,14.1,0.0,0.0,0.0]
[1778391718088,58.6,80750.52,14.1,0.0,0.0,0.0]
[1778391719014,58.6,80750.52,14.1,0.0,0.0,0.0]
[1778391719845,58.6,80750.52,14.1,0.0,0.0,0.0]
[1778391720749,58.6,80750.52,14.1,0.0,0.0,0.0]
[1778391721570,58.6,80750.52,14.1,0.0,0.0,0.0]
[1778391722391,58.6,80750.52,14.1,0.0,0.0,0.0]
[1778391724116,58.6,80750.52,14.1,0.0,0.0,0.0]
[1778391724978,58.6,80750.52,14.1,0.0,0.0,0.0]
[1778391725186,58.6,80750.52,14.1,0.0,0.0,0.0]
[1778391725314,58.6,80750.52,14.1,0.0,0.0,0.0]
[1778391727446,58.6,80748.4,14.1,0.0,0.0,0.0]
[1778391728461,58.6,80745.78,14.1,0.0,0.0,0.0]
[1778391733537,58.6,80739.67,14.1,0.0,0.0,0.0]
[1778391739015,58.6,80739.91,14.1,0.0,0.0,0.0]
[1778391739962,58.6,80739.91,14.1,0.0,0.0,0.0]
[1778391744051,58.6,80740.58,14.1,0.0,0.0,0.0]
[1778391744820,58.6,80740.58,14.1,0.0,0.0,0.0]
[1778391746368,58.6,80739.95,14.1,0.0,0.0,0.0]
[1778391747159,58.6,80739.77,14.1,0.0,0.0,0.0]
[1778391751664,58.6,80740.51,14.1,0.0,0.0,0.0]
[1778391755510,58.6,80740.51,14.1,0.0,0.0,0.0]
[1778391756196,58.6,80740.51,14.1,0.0,0.0,0.0]
[1778391758813,58.6,80739.94,14.1,0.0,0.0,0.0]
[1778391759292,58.6,80739.94,14.1,0.0,0.0,0.0]
[1778391762847,58.6,80739.5,14.1,0.0,0.0,0.0]
[1778391763489,58.6,80739.5,14.1,0.0,0.0,0.0]
[1778391765801,58.6,80739.71,14.1,0.0,0.0,0.0]
[1778391766488,58.6,80740.35,14.1,0.0,0.0,0.0]
[1778391772812,58.6,80740.56,14.1,0.0,0.0,0.0]
[1778391778854,58.6,80738.7,14.1,0.0,0.0,0.0]
[1778391784916,58.6,80738.67,14.1,0.0,0.0,0.0]
[1778391785702,58.6,80738.67,14.1,0.0,0.0,0.0]
[1778391787091,58.6,80739.3,14.1,0.0,0.0,0.0]
[1778391787921,58.6,80739.34,14.1,0.0,0.0,0.0]
[1778391789968,58.6,80739.32,14.1,0.0,0.0,0.0]
[1778391792082,58.6,80739.32,14.1,0.0,0.0,0.0]
[1778391794226,58.6,80739.32,14.1,0.0,0.0,0.0]
[1778391795019,58.6,80739.32,14.1,0.0,0.0,0.0]
[1778391796418,58.6,80739.32,14.1,0.0,0.0,0.0]
[1778391797121,58.6,80739.32,14.1,0.0,0.0,0.0]
[1778391802028,58.6,80739.28,14.1,0.0,0.0,0.0]
[1778391802824,58.6,80739.28,14.1,0.0,0.0,0.0]
[1778391806848,58.6,80739.3,14.1,0.0,0.0,0.0]
[1778391807568,58.6,80739.3,14.1,0.0,0.0,0.0]
[1778391810785,58.6,80739.32,14.1,0.0,0.0,0.0]
[1778391811653,58.6,80739.32,14.1,0.0,0.0,0.0]
[1778391811752,58.6,80739.49,14.1,0.0,0.0,0.0]
[1778391820141,58.6,80739.46,14.1,0.0,0.0,0.0]
[1778391824172,58.6,80728.71,14.1,0.0,0.0,0.0]
[1778391827920,58.6,80727.62,14.1,0.0,0.0,0.0]
[1778391829608,58.6,80726.81,14.1,0.0,0.0,0.0]
[1778391832172,58.6,80726.98,14.1,0.0,0.0,0.0]
[1778391832987,58.6,80726.98,14.1,0.0,0.0,0.0]
[1778391838097,58.6,80726.98,14.1,0.0,0.0,0.0]
[1778391838882,58.6,80726.98,14.1,0.0,0.0,0.0]
[1778391841292,58.6,80727.23,14.1,0.0,0.0,0.0]
[1778391843009,58.6,80728.87,14.1,0.0,0.0,0.0]
[1778391843789,58.6,80728.87,14.1,0.0,0.0,0.0]
[1778391844399,58.6,80728.95,14.1,0.0,0.0,0.0]
[1778391846638,58.6,80728.98,14.1,0.0,0.0,0.0]
[1778391847355,58.6,80728.98,14.1,0.0,0.0,0.0]
[1778391851365,58.6,80724.53,14.1,0.0,0.0,0.0]
[1778391852107,58.6,80724.53,14.1,0.0,0.0,0.0]
[1778391852881,58.6,80724.53,14.1,0.0,0.0,0.0]
[1778391855714,58.6,80721.38,14.1,0.0,0.0,0.0]
[1778391856509,58.6,80721.31,14.1,0.0,0.0,0.0]
[1778391862530,58.6,80721.23,14.1,0.0,0.0,0.0]
[1778391863145,58.6,80721.23,14.1,0.0,0.0,0.0]
[1778391864190,58.6,80721.12,14.1,0.0,0.0,0.0]
[1778391864912,58.6,80721.12,14.1,0.0,0.0,0.0]
[1778391871123,58.6,80721.84,14.1,0.0,0.0,0.0]
[1778391871508,58.6,80722.0,14.1,0.0,0.0,0.0]
[1778391872068,58.6,80722.0,14.1,0.0,0.0,0.0]
[1778391873023,58.6,80721.75,14.1,0.0,0.0,0.0]
[1778391873592,58.6,80721.75,14.1,0.0,0.0,0.0]
[1778391877285,58.6,80721.97,14.1,0.0,0.0,0.0]
[1778391878086,58.6,80721.97,14.1,0.0,0.0,0.0]
[1778391880427,58.6,80721.97,14.1,0.0,0.0,0.0]
[1778391882032,58.6,80721.97,14.1,0.0,0.0,0.0]
[1778391883640,58.6,80721.97,14.1,0.0,0.0,0.0]
[1778391884217,58.6,80721.97,14.1,0.0,0.0,0.0]
[1778391888968,58.6,80722.42,14.1,0.0,0.0,0.0]
[1778391889580,58.6,80722.42,14.1,0.0,0.0,0.0]
[1778391896683,58.6,80721.97,14.1,0.0,0.0,0.0]
[1778391901718,58.6,80722.14,14.1,0.0,0.0,0.0]
[1778391906754,58.6,80725.6,14.1,0.0,0.0,0.0]
[1778391906971,58.6,80725.6,14.1,0.0,0.0,0.0]
[1778391907661,58.6,80725.6,14.1,0.0,0.0,0.0]
[1778391913116,58.6,80725.92,14.1,0.0,0.0,0.0]
[1778391913851,58.6,80725.92,14.1,0.0,0.0,0.0]
[1778391916104,58.6,80725.97,14.1,0.0,0.0,0.0]
[1778391917081,58.6,80725.94,14.1,0.0,0.0,0.0]
[1778391920030,58.6,80725.19,14.1,0.0,0.0,0.0]
[1778391920870,58.6,80725.19,14.1,0.0,0.0,0.0]
[1778391925442,58.6,80725.04,14.1,0.0,0.0,0.0]
[1778391926200,58.6,80725.04,14.1,0.0,0.0,0.0]
[1778391931929,58.6,80725.04,14.1,0.0,0.0,0.0]
[1778391935090,58.6,80724.93,14.1,0.0,0.0,0.0]
[1778391935564,58.6,80724.93,14.1,0.0,0.0,0.0]
[1778391937877,58.6,80724.9,14.1,0.0,0.0,0.0]
[1778391938598,58.6,80724.83,14.1,0.0,0.0,0.0]
[1778391944386,58.6,80724.97,14.1,0.0,0.0,0.0]
[1778391946044,58.6,80724.9,14.1,0.0,0.0,0.0]
[1778391946871,58.6,80724.9,14.1,0.0,0.0,0.0]
[1778391948221,58.6,80724.66,14.1,0.0,0.0,0.0]
[1778391953768,58.6,80724.48,14.1,0.0,0.0,0.0]
[1778391954475,58.6,80724.65,14.1,0.0,0.0,0.0]
[1778391955156,58.6,80724.85,14.1,0.0,0.0,0.0]
[1778391956854,58.6,80724.68,14.1,0.0,0.0,0.0]
[1778391957634,58.6,80724.69,14.1,0.0,0.0,0.0]
[1778391958244,58.6,80724.9,14.1,0.0,0.0,0.0]
[1778391959831,58.6,80725.05,14.1,0.0,0.0,0.0]
[1778391960485,58.6,80725.03,14.1,0.0,0.0,0.0]
[1778391965816,58.6,80724.9,14.1,0.0,0.0,0.0]
[1778391966614,58.6,80724.9,14.1,0.0,0.0,0.0]
[1778391967427,58.6,80724.9,14.1,0.0,0.0,0.0]
[1778391967627,58.6,80730.34,14.1,0.0,0.0,0.0]
[1778391968330,58.6,80730.34,14.1,0.0,0.0,0.0]
[1778391972934,58.6,80730.74,14.1,0.0,0.0,0.0]
[1778391974169,58.6,80731.0,14.1,0.0,0.0,0.0]
[1778391975322,58.6,80731.0,14.1,0.0,0.0,0.0]
[1778391975417,58.6,80731.0,14.1,0.0,0.0,0.0]
[1778391975776,58.6,80731.0,14.1,0.0,0.0,0.0]
[1778391976516,58.6,80735.59,14.1,0.0,0.0,0.0]
[1778391977435,58.6,80735.59,14.1,0.0,0.0,0.0]
[1778391985308,58.6,80738.57,14.1,0.0,0.0,0.0]
[1778391990343,58.6,80738.11,14.1,0.0,0.0,0.0]
[1778391991350,58.6,80738.15,14.1,0.0,0.0,0.0]
[1778391995378,58.6,80745.82,14.1,0.0,0.0,0.0]
[1778391996163,58.6,80745.82,14.1,0.0,0.0,0.0]
[1778391997673,58.6,80745.57,14.1,0.0,0.0,0.0]
[1778392002207,58.6,80744.71,14.1,0.0,0.0,0.0]
[1778392003121,58.6,80744.71,14.1,0.0,0.0,0.0]
[1778392006319,58.6,80744.79,14.1,0.0,0.0,0.0]
[1778392007101,58.6,80744.79,14.1,0.0,0.0,0.0]
[1778392007922,58.6,80744.79,14.1,0.0,0.0,0.0]
[1778392008544,58.6,80742.74,14.1,0.0,0.0,0.0]
[1778392009229,58.6,80742.22,14.1,0.0,0.0,0.0]
[1778392010855,58.6,80742.29,14.1,0.0,0.0,0.0]
[1778392014235,58.6,80740.96,14.1,0.0,0.0,0.0]
[1778392014927,58.6,80740.96,14.1,0.0,0.0,0.0]
[1778392017532,58.6,80736.31,14.1,0.0,0.0,0.0]
[1778392020379,58.6,80735.57,14.1,0.0,0.0,0.0]
[1778392021125,58.6,80735.39,14.1,0.0,0.0,0.0]
[1778392028148,58.6,80735.04,14.1,0.0,0.0,0.0]
[1778392030138,58.6,80735.12,14.1,0.0,0.0,0.0]
[1778392033645,58.6,80738.73,14.1,0.0,0.0,0.0]
[1778392034252,58.6,80738.73,14.1,0.0,0.0,0.0]
[1778392035184,58.6,80739.55,14.1,0.0,0.0,0.0]
[1778392040695,58.6,80739.68,14.1,0.0,0.0,0.0]
[1778392047579,58.6,80739.79,14.1,0.0,0.0,0.0]
[1778392048219,58.6,80739.79,14.1,0.0,0.0,0.0]
[1778392053786,58.6,80739.79,14.1,0.0,0.0,0.0]
[1778392054535,58.6,80739.79,14.1,0.0,0.0,0.0]
[1778392056139,58.6,80739.79,14.1,0.0,0.0,0.0]
[1778392065593,58.6,80738.94,14.1,0.0,0.0,0.0]
[1778392066096,58.6,80738.94,14.1,0.0,0.0,0.0]
[1778392067712,58.6,80738.94,14.1,0.0,0.0,0.0]
[1778392069195,58.6,80735.55,14.1,0.0,0.0,0.0]
[1778392070647,58.6,80734.67,14.1,0.0,0.0,0.0]
[1778392071540,58.6,80734.54,14.1,0.0,0.0,0.0]
[1778392074552,58.6,80734.65,14.1,0.0,0.0,0.0]
[1778392076130,58.6,80735.51,14.1,0.0,0.0,0.0]
[1778392076900,58.6,80735.51,14.1,0.0,0.0,0.0]
[1778392077575,58.6,80735.51,14.1,0.0,0.0,0.0]
[1778392081720,58.6,80731.78,14.1,0.0,0.0,0.0]
[1778392082458,58.6,80731.14,14.1,0.0,0.0,0.0]
[1778392088024,58.6,80730.02,14.1,0.0,0.0,0.0]
[1778392088241,58.6,80730.02,14.1,0.0,0.0,0.0]
[1778392089998,58.6,80729.7,14.1,0.0,0.0,0.0]
[1778392096083,58.6,80730.99,14.1,0.0,0.0,0.0]
[1778392097379,58.6,80731.09,14.1,0.0,0.0,0.0]
[1778392098098,58.6,80731.09,14.1,0.0,0.0,0.0]
[1778392099104,58.6,80735.69,14.1,0.0,0.0,0.0]
[1778392101118,58.6,80739.52,14.1,0.0,0.0,0.0]
[1778392103080,58.6,80739.52,14.1,0.0,0.0,0.0]
[1778392103870,58.6,80739.51,14.1,0.0,0.0,0.0]
[1778392111188,58.6,80738.84,14.1,0.0,0.0,0.0]
[1778392117025,58.6,80739.16,14.1,0.0,0.0,0.0]
[1778392117887,58.6,80738.91,14.1,0.0,0.0,0.0]
[1778392119244,58.6,80734.98,14.1,0.0,0.0,0.0]
[1778392124636,58.6,80734.52,14.1,0.0,0.0,0.0]
[1778392125215,58.6,80735.17,14.1,0.0,0.0,0.0]
[1778392129074,58.6,80735.14,14.1,0.0,0.0,0.0]
[1778392129957,58.6,80735.14,14.1,0.0,0.0,0.0]
[1778392132185,58.6,80734.62,14.1,0.0,0.0,0.0]
[1778392133832,58.6,80734.39,14.1,0.0,0.0,0.0]
[1778392136156,58.6,80731.72,14.1,0.0,0.0,0.0]
[1778392136974,58.6,80731.2,14.1,0.0,0.0,0.0]
[1778392143057,58.6,80730.73,14.1,0.0,0.0,0.0]
[1778392143919,58.6,80730.73,14.1,0.0,0.0,0.0]
[1778392144225,58.6,80730.73,14.1,0.0,0.0,0.0]
[1778392144622,58.6,80730.73,14.1,0.0,0.0,0.0]
[1778392150010,58.6,80727.25,14.1,0.0,0.0,0.0]
[1778392152457,58.6,80723.08,14.1,0.0,0.0,0.0]
[1778392157868,58.6,80722.31,14.1,0.0,0.0,0.0]
[1778392160152,58.6,80722.28,14.1,0.0,0.0,0.0]
[1778392167582,58.6,80722.35,14.1,0.0,0.0,0.0]
[1778392168589,58.6,80717.81,14.1,0.0,0.0,0.0]
[1778392172004,58.6,80719.96,14.1,0.0,0.0,0.0]
[1778392172102,58.6,80719.97,14.1,0.0,0.0,0.0]
[1778392172969,58.6,80719.97,14.1,0.0,0.0,0.0]
[1778392173067,58.6,80716.11,14.1,0.0,0.0,0.0]
[1778392173797,58.6,80716.11,14.1,0.0,0.0,0.0]
[1778392174565,58.6,80715.67,14.1,0.0,0.0,0.0]
[1778392175235,58.6,80715.67,14.1,0.0,0.0,0.0]
[1778392176111,58.6,80715.67,14.1,0.0,0.0,0.0]
[1778392178567,58.6,80712.67,14.1,0.0,0.0,0.0]
[1778392179250,58.6,80712.63,14.1,0.0,0.0,0.0]
[1778392180000,58.6,80712.63,14.1,0.0,0.0,0.0]
[1778392182972,58.6,80712.53,14.1,0.0,0.0,0.0]
[1778392189736,58.6,80712.0,14.1,0.0,0.0,0.0]
[1778392191305,58.6,80712.0,14.1,0.0,0.0,0.0]
[1778392192191,58.6,80712.0,14.1,0.0,0.0,0.0]
[1778392194369,58.6,80712.52,14.1,0.0,0.0,0.0]
[1778392195219,58.6,80712.52,14.1,0.0,0.0,0.0]
[1778392194772,58.6,80720.75,14.1,0.0,0.0,0.0]
[1778392196754,58.6,80720.75,14.1,0.0,0.0,0.0]
[1778392197795,58.6,80726.16,14.1,0.0,0.0,0.0]
[1778392198758,58.6,80726.16,14.1,0.0,0.0,0.0]
[1778392199065,58.6,80726.16,14.1,0.0,0.0,0.0]
[1778392200152,58.6,80726.77,14.1,0.0,0.0,0.0]
[1778392205533,58.6,80728.21,14.1,0.0,0.0,0.0]
[1778392205622,58.6,80728.21,14.1,0.0,0.0,0.0]
[1778392205850,58.6,80724.08,14.1,0.0,0.0,0.0]
[1778392207122,58.6,80724.08,14.1,0.0,0.0,0.0]
[1778392207984,58.6,80720.7,14.1,0.0,0.0,0.0]
[1778392214913,58.6,80719.44,14.1,0.0,0.0,0.0]
[1778392220382,58.6,80718.84,14.1,0.0,0.0,0.0]
[1778392220546,58.6,80718.84,14.1,0.0,0.0,0.0]
[1778392221287,58.6,80717.79,14.1,0.0,0.0,0.0]
[1778392222857,58.6,80717.06,14.1,0.0,0.0,0.0]
[1778392225426,58.6,80716.67,14.1,0.0,0.0,0.0]
[1778392225740,58.6,80716.67,14.1,0.0,0.0,0.0]
[1778392228008,58.6,80713.1,14.1,0.0,0.0,0.0]
[1778392228324,58.6,80713.1,14.1,0.0,0.0,0.0]
[1778392229213,58.6,80713.1,14.1,0.0,0.0,0.0]
[1778392230041,58.6,80713.1,14.1,0.0,0.0,0.0]
[1778392231027,58.6,80713.13,14.1,0.0,0.0,0.0]
[1778392231463,58.6,80713.13,14.1,0.0,0.0,0.0]
[1778392232266,58.6,80713.13,14.1,0.0,0.0,0.0]
[1778392233398,58.6,80712.67,14.1,0.0,0.0,0.0]
[1778392236514,58.6,80712.71,14.1,0.0,0.0,0.0]
[1778392237125,58.6,80712.71,14.1,0.0,0.0,0.0]
[1778392242108,58.6,80705.91,14.1,0.0,0.0,0.0]
[1778392243114,58.6,80699.0,14.1,0.0,0.0,0.0]
[1778392244651,58.6,80696.76,14.1,0.0,0.0,0.0]
[1778392246386,58.6,80696.71,14.1,0.0,0.0,0.0]
[1778392252177,58.6,80696.04,14.1,0.0,0.0,0.0]
[1778392254910,58.6,80695.53,14.1,0.0,0.0,0.0]
[1778392255530,58.6,80695.53,14.1,0.0,0.0,0.0]
[1778392256238,58.6,80695.53,14.1,0.0,0.0,0.0]
[1778392257656,58.6,80695.57,14.1,0.0,0.0,0.0]
[1778392260679,58.6,80697.56,14.1,0.0,0.0,0.0]
[1778392261590,58.6,80697.59,14.1,0.0,0.0,0.0]
[1778392263093,58.6,80697.62,14.1,0.0,0.0,0.0]
[1778392263798,58.6,80697.51,14.1,0.0,0.0,0.0]
[1778392265161,58.6,80697.09,14.1,0.0,0.0,0.0]
[1778392265974,58.6,80697.13,14.1,0.0,0.0,0.0]
[1778392267463,58.6,80697.2,14.1,0.0,0.0,0.0]
[1778392268077,58.6,80697.2,14.1,0.0,0.0,0.0]
[1778392274204,58.6,80698.91,14.1,0.0,0.0,0.0]
[1778392275835,58.6,80699.19,14.1,0.0,0.0,0.0]
[1778392276513,58.6,80699.19,14.1,0.0,0.0,0.0]
[1778392277296,58.6,80699.19,14.1,0.0,0.0,0.0]
[1778392280557,58.6,80698.03,14.1,0.0,0.0,0.0]
[1778392281370,58.6,80696.32,14.1,0.0,0.0,0.0]
[1778392282244,58.6,80696.32,14.1,0.0,0.0,0.0]
[1778392283195,58.6,80696.22,14.1,0.0,0.0,0.0]
[1778392287833,58.6,80695.9,14.1,0.0,0.0,0.0]
[1778392288415,58.6,80695.79,14.1,0.0,0.0,0.0]
[1778392291450,58.6,80694.84,14.1,0.0,0.0,0.0]
[1778392293603,58.6,80694.88,14.1,0.0,0.0,0.0]
[1778392294211,58.6,80694.88,14.1,0.0,0.0,0.0]
[1778392298440,58.6,80694.7,14.1,0.0,0.0,0.0]
[1778392298448,58.6,80694.7,14.1,0.0,0.0,0.0]
[1778392299506,58.6,80686.9,14.1,0.0,0.0,0.0]
[1778392302094,58.6,80686.96,14.1,0.0,0.0,0.0]
[1778392302754,58.6,80686.82,14.1,0.0,0.0,0.0]
[1778392307684,58.6,80686.77,14.1,0.0,0.0,0.0]
[1778392308336,58.6,80686.77,14.1,0.0,0.0,0.0]
[1778392311869,58.6,80686.48,14.1,0.0,0.0,0.0]
[1778392312553,58.6,80686.48,14.1,0.0,0.0,0.0]
[1778392314082,58.6,80686.48,14.1,0.0,0.0,0.0]
[1778392314964,58.6,80686.48,14.1,0.0,0.0,0.0]
[1778392317213,58.6,80686.21,14.1,0.0,0.0,0.0]
[1778392318127,58.6,80686.41,14.1,0.0,0.0,0.0]
[1778392319128,58.6,80686.28,14.1,0.0,0.0,0.0]
[1778392320065,58.6,80686.28,14.1,0.0,0.0,0.0]
[1778392323674,58.6,80691.43,14.1,0.0,0.0,0.0]
[1778392326457,58.6,80691.72,14.1,0.0,0.0,0.0]
[1778392327082,58.6,80691.72,14.1,0.0,0.0,0.0]
[1778392328461,58.6,80692.0,14.1,0.0,0.0,0.0]
[1778392328696,58.6,80692.0,14.1,0.0,0.0,0.0]
[1778392333114,58.6,80696.89,14.1,0.0,0.0,0.0]
[1778392333739,58.6,80696.68,14.1,0.0,0.0,0.0]
[1778392338168,58.6,80696.13,14.1,0.0,0.0,0.0]
[1778392339772,58.6,80696.23,14.1,0.0,0.0,0.0]
[1778392341382,58.6,80696.52,14.1,0.0,0.0,0.0]
[1778392342280,58.6,80696.77,14.1,0.0,0.0,0.0]
[1778392346665,58.6,80696.59,14.1,0.0,0.0,0.0]
[1778392347532,58.6,80696.59,14.1,0.0,0.0,0.0]
[1778392349496,58.6,80696.59,14.1,0.0,0.0,0.0]
[1778392350174,58.6,80696.59,14.1,0.0,0.0,0.0]
[1778392351955,58.6,80696.59,14.1,0.0,0.0,0.0]
[1778392351984,58.6,80696.59,14.1,0.0,0.0,0.0]
[1778392352829,58.6,80696.59,14.1,0.0,0.0,0.0]
[1778392354289,58.6,80696.59,14.1,0.0,0.0,0.0]
[1778392354970,58.6,80696.59,14.1,0.0,0.0,0.0]
[1778392356853,58.6,80696.59,14.1,0.0,0.0,0.0]
[1778392357641,58.6,80696.59,14.1,0.0,0.0,0.0]
[1778392359269,58.6,80696.59,14.1,0.0,0.0,0.0]
[1778392360061,58.6,80696.59,14.1,0.0,0.0,0.0]
[1778392363095,58.6,80696.26,14.1,0.0,0.0,0.0]
[1778392363709,58.6,80696.16,14.1,0.0,0.0,0.0]
[1778392365988,58.6,80695.58,14.1,0.0,0.0,0.0]
[1778392366788,58.6,80695.54,14.1,0.0,0.0,0.0]
[1778392369437,58.6,80695.7,14.1,0.0,0.0,0.0]
[1778392370153,58.6,80695.7,14.1,0.0,0.0,0.0]
[1778392373292,58.6,80695.48,14.1,0.0,0.0,0.0]
[1778392374090,58.6,80695.56,14.1,0.0,0.0,0.0]
[1778392377275,58.6,80695.52,14.1,0.0,0.0,0.0]
[1778392378113,58.6,80695.52,14.1,0.0,0.0,0.0]
[1778392382442,58.6,80693.36,14.1,0.0,0.0,0.0]
[1778392383170,58.6,80693.36,14.1,0.0,0.0,0.0]
[1778392384075,58.6,80691.87,14.1,0.0,0.0,0.0]
[1778392385474,58.6,80692.4,14.1,0.0,0.0,0.0]
[1778392387777,58.6,80692.26,14.1,0.0,0.0,0.0]
[1778392388625,58.6,80691.98,14.1,0.0,0.0,0.0]
[1778392390257,58.6,80692.01,14.1,0.0,0.0,0.0]
[1778392392899,58.6,80691.88,14.1,0.0,0.0,0.0]
[1778392394202,58.6,80691.88,14.1,0.0,0.0,0.0]
[1778392394943,58.6,80691.94,14.1,0.0,0.0,0.0]
[1778392397601,58.6,80691.94,14.1,0.0,0.0,0.0]
[1778392398281,58.6,80691.94,14.1,0.0,0.0,0.0]
[1778392399836,58.6,80691.94,14.1,0.0,0.0,0.0]
[1778392400737,58.6,80691.94,14.1,0.0,0.0,0.0]
[1778392403075,58.6,80689.02,14.1,0.0,0.0,0.0]
[1778392403884,58.6,80688.62,14.1,0.0,0.0,0.0]
[1778392409274,58.6,80686.01,14.1,0.0,0.0,0.0]
[1778392411289,58.6,80686.15,14.1,0.0,0.0,0.0]
[1778392416199,58.6,80684.91,14.1,0.0,0.0,0.0]
[1778392417125,58.6,80684.91,14.1,0.0,0.0,0.0]
[1778392422366,58.6,80683.44,14.1,0.0,0.0,0.0]
[1778392434450,58.6,80683.54,14.1,0.0,0.0,0.0]
[1778392437471,58.6,80683.52,14.1,0.0,0.0,0.0]
[1778392438619,58.6,80683.44,14.1,0.0,0.0,0.0]
[1778392442671,58.6,80683.65,14.1,0.0,0.0,0.0]
[1778392443340,58.6,80683.65,14.1,0.0,0.0,0.0]
[1778392447995,58.6,80686.68,14.1,0.0,0.0,0.0]
[1778392449742,58.6,80686.73,14.1,0.0,0.0,0.0]
[1778392452831,58.6,80686.58,14.1,0.0,0.0,0.0]
[1778392453546,58.6,80686.52,14.1,0.0,0.0,0.0]
[1778392458618,58.6,80686.39,14.1,0.0,0.0,0.0]
[1778392463653,58.6,80686.62,14.1,0.0,0.0,0.0]
[1778392468688,58.6,80685.52,14.1,0.0,0.0,0.0]
[1778392469988,58.6,80685.52,14.1,0.0,0.0,0.0]
[1778392470816,58.6,80684.3,14.1,0.0,0.0,0.0]
[1778392471709,58.6,80683.8,14.1,0.0,0.0,0.0]
[1778392474730,58.6,80679.28,14.1,0.0,0.0,0.0]
[1778392475551,58.6,80679.28,14.1,0.0,0.0,0.0]
[1778392477033,58.6,80679.21,14.1,0.0,0.0,0.0]
[1778392482974,58.6,80678.01,14.1,0.0,0.0,0.0]
[1778392483645,58.6,80678.01,14.1,0.0,0.0,0.0]
[1778392485886,58.6,80677.97,14.1,0.0,0.0,0.0]
[1778392486931,58.6,80677.32,14.1,0.0,0.0,0.0]
[1778392489138,58.6,80676.97,14.1,0.0,0.0,0.0]
[1778392489297,58.6,80676.97,14.1,0.0,0.0,0.0]
[1778392490091,58.6,80676.91,14.1,0.0,0.0,0.0]
[1778392490375,58.6,80676.91,14.1,0.0,0.0,0.0]
[1778392490441,58.6,80676.91,14.1,0.0,0.0,0.0]
[1778392490870,58.6,80676.87,14.1,0.0,0.0,0.0]
[1778392491535,58.6,80676.87,14.1,0.0,0.0,0.0]
[1778392492211,58.6,80675.35,14.1,0.0,0.0,0.0]
[1778392495478,58.6,80675.84,14.1,0.0,0.0,0.0]
[1778392496481,58.6,80675.84,14.1,0.0,0.0,0.0]
[1778392497206,58.6,80675.29,14.1,0.0,0.0,0.0]
[1778392497997,58.6,80675.36,14.1,0.0,0.0,0.0]
[1778392502677,58.6,80672.42,14.1,0.0,0.0,0.0]
[1778392503385,58.6,80672.42,14.1,0.0,0.0,0.0]
[1778392504077,58.6,80675.83,14.1,0.0,0.0,0.0]
[1778392505002,58.6,80676.72,14.1,0.0,0.0,0.0]
[1778392505105,58.6,80676.72,14.1,0.0,0.0,0.0]
[1778392506263,58.6,80676.65,14.1,0.0,0.0,0.0]
[1778392509457,58.6,80680.41,14.1,0.0,0.0,0.0]
[1778392510069,58.6,80680.41,14.1,0.0,0.0,0.0]
[1778392512901,58.6,80681.84,14.1,0.0,0.0,0.0]
[1778392513623,58.6,80681.71,14.1,0.0,0.0,0.0]
[1778392514269,58.6,80681.71,14.1,0.0,0.0,0.0]
[1778392515008,58.6,80681.02,14.1,0.0,0.0,0.0]
[1778392515922,58.6,80681.08,14.1,0.0,0.0,0.0]
[1778392516562,58.6,80681.08,14.1,0.0,0.0,0.0]
[1778392526087,58.6,80681.68,14.1,0.0,0.0,0.0]
[1778392528766,58.6,80681.71,14.1,0.0,0.0,0.0]
[1778392528786,58.6,80681.71,14.1,0.0,0.0,0.0]
[1778392529108,58.6,80685.58,14.1,0.0,0.0,0.0]
[1778392531122,58.6,80685.35,14.1,0.0,0.0,0.0]
[1778392533200,58.6,80685.25,14.1,0.0,0.0,0.0]
[1778392534846,58.6,80683.14,14.1,0.0,0.0,0.0]
[1778392536217,58.6,80685.2,14.1,0.0,0.0,0.0]
[1778392537749,58.6,80685.15,14.1,0.0,0.0,0.0]
[1778392543206,58.6,80684.65,14.1,0.0,0.0,0.0]
[1778392544117,58.6,80684.65,14.1,0.0,0.0,0.0]
[1778392544991,58.6,80684.61,14.1,0.0,0.0,0.0]
[1778392547427,58.6,80684.43,14.1,0.0,0.0,0.0]
[1778392548180,58.6,80684.43,14.1,0.0,0.0,0.0]
[1778392550521,58.6,80684.43,14.1,0.0,0.0,0.0]
[1778392552085,58.6,80684.57,14.1,0.0,0.0,0.0]
[1778392555975,58.6,80684.67,14.1,0.0,0.0,0.0]
[1778392556578,58.6,80684.67,14.1,0.0,0.0,0.0]
[1778392558053,58.6,80684.85,14.1,0.0,0.0,0.0]
[1778392559607,58.6,80684.85,14.1,0.0,0.0,0.0]
[1778392562858,58.6,80685.03,14.1,0.0,0.0,0.0]
[1778392563402,58.6,80685.03,14.1,0.0,0.0,0.0]
[1778392564923,58.6,80685.03,14.1,0.0,0.0,0.0]
[1778392565702,58.6,80685.03,14.1,0.0,0.0,0.0]
[1778392571403,58.6,80686.39,14.1,0.0,0.0,0.0]
[1778392576507,58.6,80686.21,14.1,0.0,0.0,0.0]
[1778392578201,58.6,80685.86,14.1,0.0,0.0,0.0]
[1778392582715,58.6,80686.03,14.1,0.0,0.0,0.0]
[1778392584128,58.6,80686.03,14.1,0.0,0.0,0.0]
[1778392584945,58.6,80686.03,14.1,0.0,0.0,0.0]
[1778392585623,58.6,80686.03,14.1,0.0,0.0,0.0]
[1778392587239,58.6,80686.03,14.1,0.0,0.0,0.0]
[1778392588023,58.6,80686.03,14.1,0.0,0.0,0.0]
[1778392590193,58.6,80686.03,14.1,0.0,0.0,0.0]
[1778392591969,58.6,80686.26,14.1,0.0,0.0,0.0]
[1778392592067,58.6,80686.26,14.1,0.0,0.0,0.0]
[1778392594231,58.6,80686.26,14.1,0.0,0.0,0.0]
[1778392595118,58.6,80686.33,14.1,0.0,0.0,0.0]
[1778392596698,58.6,80685.94,14.1,0.0,0.0,0.0]
[1778392597231,58.6,80685.94,14.1,0.0,0.0,0.0]
[1778392598141,58.6,80685.94,14.1,0.0,0.0,0.0]
[1778392598839,58.6,80685.94,14.1,0.0,0.0,0.0]
[1778392600166,58.6,80685.94,14.1,0.0,0.0,0.0]
[1778392602269,58.6,80685.94,14.1,0.0,0.0,0.0]
[1778392607655,58.6,80689.09,14.1,0.0,0.0,0.0]
[1778392607691,58.6,80689.09,14.1,0.0,0.0,0.0]
[1778392607702,58.6,80689.09,14.1,0.0,0.0,0.0]
[1778392608662,58.6,80693.78,14.1,0.0,0.0,0.0]
[1778392613797,58.6,80693.67,14.1,0.0,0.0,0.0]
[1778392614365,58.6,80693.67,14.1,0.0,0.0,0.0]
[1778392615198,58.6,80693.67,14.1,0.0,0.0,0.0]
[1778392616054,58.6,80693.63,14.1,0.0,0.0,0.0]
[1778392620674,58.6,80693.45,14.1,0.0,0.0,0.0]
[1778392621475,58.6,80693.37,14.1,0.0,0.0,0.0]
[1778392624007,58.6,80693.12,14.1,0.0,0.0,0.0]
[1778392624839,58.6,80693.12,14.1,0.0,0.0,0.0]
[1778392626567,58.6,80693.12,14.1,0.0,0.0,0.0]
[1778392626789,58.6,80687.0,14.1,0.0,0.0,0.0]
[1778392628298,58.6,80687.0,14.1,0.0,0.0,0.0]
[1778392631964,58.6,80685.28,14.1,0.0,0.0,0.0]
[1778392632628,58.6,80685.28,14.1,0.0,0.0,0.0]
[1778392637543,58.6,80684.54,14.1,0.0,0.0,0.0]
[1778392638215,58.6,80684.54,14.1,0.0,0.0,0.0]
[1778392645223,58.6,80680.78,14.1,0.0,0.0,0.0]
[1778392646057,58.6,80680.85,14.1,0.0,0.0,0.0]
[1778392647576,58.6,80681.02,14.1,0.0,0.0,0.0]
[1778392648221,58.6,80681.03,14.1,0.0,0.0,0.0]
[1778392651963,58.6,80681.86,14.1,0.0,0.0,0.0]
[1778392654956,58.6,80681.85,14.1,0.0,0.0,0.0]
[1778392655694,58.6,80681.85,14.1,0.0,0.0,0.0]
[1778392657850,58.6,80682.98,14.1,0.0,0.0,0.0]
[1778392658608,58.6,80682.98,14.1,0.0,0.0,0.0]
[1778392660084,58.6,80684.2,14.1,0.0,0.0,0.0]
[1778392662737,58.6,80684.1,14.1,0.0,0.0,0.0]
[1778392664922,58.6,80684.06,14.1,0.0,0.0,0.0]
[1778392665685,58.6,80684.06,14.1,0.0,0.0,0.0]
[1778392666553,58.6,80684.13,14.1,0.0,0.0,0.0]
[1778392667278,58.6,80684.13,14.1,0.0,0.0,0.0]
[1778392668732,58.6,80684.84,14.1,0.0,0.0,0.0]
[1778392669164,58.6,80684.84,14.1,0.0,0.0,0.0]
[1778392669865,58.6,80684.84,14.1,0.0,0.0,0.0]
[1778392670850,58.6,80684.84,14.1,0.0,0.0,0.0]
[1778392672419,58.6,80684.84,14.1,0.0,0.0,0.0]
[1778392672803,58.6,80684.84,14.1,0.0,0.0,0.0]
[1778392675452,58.6,80687.19,14.1,0.0,0.0,0.0]
[1778392676278,58.6,80687.33,14.1,0.0,0.0,0.0]
[1778392677113,58.6,80688.09,14.1,0.0,0.0,0.0]
[1778392677959,58.6,80688.12,14.1,0.0,0.0,0.0]
[1778392680797,58.6,80687.69,14.1,0.0,0.0,0.0]
[1778392681569,58.6,80687.69,14.1,0.0,0.0,0.0]
[1778392693301,58.6,80689.38,14.1,0.0,0.0,0.0]
[1778392694126,58.6,80689.38,14.1,0.0,0.0,0.0]
[1778392694896,58.6,80689.38,14.1,0.0,0.0,0.0]
[1778392695662,58.6,80689.38,14.1,0.0,0.0,0.0]
[1778392698035,58.6,80689.31,14.1,0.0,0.0,0.0]
[1778392699369,58.6,80689.34,14.1,0.0,0.0,0.0]
[1778392706499,58.6,80689.4,14.1,0.0,0.0,0.0]
[1778392706829,58.6,80689.4,14.1,0.0,0.0,0.0]
[1778392711377,58.6,80689.63,14.1,0.0,0.0,0.0]
[1778392715145,58.6,80689.63,14.1,0.0,0.0,0.0]
[1778392715955,58.6,80689.53,14.1,0.0,0.0,0.0]
[1778392716669,58.6,80689.53,14.1,0.0,0.0,0.0]
[1778392717540,58.6,80689.53,14.1,0.0,0.0,0.0]
[1778392718128,58.6,80689.53,14.1,0.0,0.0,0.0]
[1778392718223,58.6,80689.53,14.1,0.0,0.0,0.0]
[1778392719566,58.6,80689.78,14.1,0.0,0.0,0.0]
[1778392720099,58.6,80690.17,14.1,0.0,0.0,0.0]
[1778392727489,58.6,80689.95,14.1,0.0,0.0,0.0]
[1778392729374,58.6,80689.95,14.1,0.0,0.0,0.0]
[1778392730051,58.6,80689.95,14.1,0.0,0.0,0.0]
[1778392737704,58.6,80689.95,14.1,0.0,0.0,0.0]
[1778392738360,58.6,80689.95,14.1,0.0,0.0,0.0]
[1778392744252,58.6,80689.95,14.1,0.0,0.0,0.0]
[1778392746010,58.6,80689.95,14.1,0.0,0.0,0.0]
[1778392746661,58.6,80689.95,14.1,0.0,0.0,0.0]
[1778392747244,58.6,80689.95,14.1,0.0,0.0,0.0]
[1778392750160,58.6,80690.04,14.1,0.0,0.0,0.0]
[1778392751932,58.6,80690.04,14.1,0.0,0.0,0.0]
[1778392752703,58.6,80690.04,14.1,0.0,0.0,0.0]
[1778392753219,58.6,80690.04,14.1,0.0,0.0,0.0]
[1778392758707,58.6,80689.92,14.1,0.0,0.0,0.0]
[1778392762877,58.6,80689.88,14.1,0.0,0.0,0.0]
[1778392763710,58.6,80689.88,14.1,0.0,0.0,0.0]
[1778392764445,58.6,80689.92,14.1,0.0,0.0,0.0]
[1778392766225,58.6,80689.95,14.1,0.0,0.0,0.0]
[1778392775826,58.6,80689.78,14.1,0.0,0.0,0.0]
[1778392777782,58.6,80690.03,14.1,0.0,0.0,0.0]
[1778392778464,58.6,80690.03,14.1,0.0,0.0,0.0]
[1778392780078,58.6,80690.03,14.1,0.0,0.0,0.0]
[1778392782129,58.6,80690.03,14.1,0.0,0.0,0.0]
[1778392783021,58.6,80689.47,14.1,0.0,0.0,0.0]
[1778392783613,58.6,80689.47,14.1,0.0,0.0,0.0]
[1778392784181,58.6,80689.4,14.1,0.0,0.0,0.0]
[1778392785159,58.6,80689.47,14.1,0.0,0.0,0.0]
[1778392787429,58.6,80689.47,14.1,0.0,0.0,0.0]
[1778392788896,58.6,80689.47,14.1,0.0,0.0,0.0]
[1778392790931,58.6,80686.04,14.1,0.0,0.0,0.0]
[1778392792096,58.6,80686.04,14.1,0.0,0.0,0.0]
[1778392792842,58.6,80686.04,14.1,0.0,0.0,0.0]
[1778392797980,58.6,80684.04,14.1,0.0,0.0,0.0]
[1778392799903,58.6,80684.11,14.1,0.0,0.0,0.0]
[1778392800469,58.6,80684.11,14.1,0.0,0.0,0.0]
[1778392805187,58.6,80685.7,14.1,0.0,0.0,0.0]
[1778392806089,58.6,80685.7,14.1,0.0,0.0,0.0]
[1778392808050,58.6,80691.8,14.1,0.0,0.0,0.0]
[1778392810064,58.6,80686.16,14.1,0.0,0.0,0.0]
[1778392812376,58.6,80683.19,14.1,0.0,0.0,0.0]
[1778392813340,58.6,80683.36,14.1,0.0,0.0,0.0]
[1778392816648,58.6,80682.81,14.1,0.0,0.0,0.0]
[1778392817300,58.6,80682.66,14.1,0.0,0.0,0.0]
[1778392818913,58.6,80682.03,14.1,0.0,0.0,0.0]
[1778392819577,58.6,80682.03,14.1,0.0,0.0,0.0]
[1778392823811,58.6,80681.99,14.1,0.0,0.0,0.0]
[1778392824567,58.6,80684.07,14.1,0.0,0.0,0.0]
[1778392826833,58.6,80685.15,14.1,0.0,0.0,0.0]
[1778392827665,58.6,80685.35,14.1,0.0,0.0,0.0]
[1778392831211,58.6,80685.19,14.1,0.0,0.0,0.0]
[1778392836620,58.6,80685.04,14.1,0.0,0.0,0.0]
[1778392837266,58.6,80685.04,14.1,0.0,0.0,0.0]
[1778392838092,58.6,80684.81,14.1,0.0,0.0,0.0]
[1778392838860,58.6,80684.81,14.1,0.0,0.0,0.0]
[1778392841312,58.6,80684.81,14.1,0.0,0.0,0.0]
[1778392842765,58.6,80684.79,14.1,0.0,0.0,0.0]
[1778392842991,58.6,80686.11,14.1,0.0,0.0,0.0]
[1778392843805,58.6,80686.11,14.1,0.0,0.0,0.0]
[1778392845131,58.6,80689.19,14.1,0.0,0.0,0.0]
[1778392846065,58.6,80689.41,14.1,0.0,0.0,0.0]
[1778392849520,58.6,80689.47,14.1,0.0,0.0,0.0]
[1778392850527,58.6,80689.8,14.1,0.0,0.0,0.0]
[1778392852277,58.6,80688.71,14.1,0.0,0.0,0.0]
[1778392853106,58.6,80688.77,14.1,0.0,0.0,0.0]
[1778392858671,58.6,80688.63,14.1,0.0,0.0,0.0]
[1778392859198,58.6,80688.47,14.1,0.0,0.0,0.0]
[1778392860010,58.6,80688.47,14.1,0.0,0.0,0.0]
[1778392860777,58.6,80688.47,14.1,0.0,0.0,0.0]
[1778392867023,58.6,80688.7,14.1,0.0,0.0,0.0]
[1778392867713,58.6,80688.7,14.1,0.0,0.0,0.0]
[1778392869782,58.6,80688.66,14.1,0.0,0.0,0.0]
[1778392872045,58.6,80688.7,14.1,0.0,0.0,0.0]
[1778392877537,58.6,80688.73,14.1,0.0,0.0,0.0]
[1778392880479,58.6,80688.45,14.1,0.0,0.0,0.0]
[1778392881252,58.6,80688.45,14.1,0.0,0.0,0.0]
[1778392882272,58.6,80688.62,14.1,0.0,0.0,0.0]
[1778392882994,58.6,80688.62,14.1,0.0,0.0,0.0]
[1778392884332,58.6,80688.6,14.1,0.0,0.0,0.0]
[1778392885136,58.6,80688.6,14.1,0.0,0.0,0.0]
[1778392886070,58.6,80688.6,14.1,0.0,0.0,0.0]
[1778392886861,58.6,80688.6,14.1,0.0,0.0,0.0]
[1778392887743,58.6,80688.6,14.1,0.0,0.0,0.0]
[1778392888485,58.6,80688.63,14.1,0.0,0.0,0.0]
[1778392891635,58.6,80691.12,14.1,0.0,0.0,0.0]
[1778392893029,58.6,80691.35,14.1,0.0,0.0,0.0]
[1778392893907,58.6,80691.35,14.1,0.0,0.0,0.0]
[1778392895640,58.6,80694.16,14.1,0.0,0.0,0.0]
[1778392896496,58.6,80694.14,14.1,0.0,0.0,0.0]
[1778392898913,58.6,80694.14,14.1,0.0,0.0,0.0]
[1778392899648,58.6,80694.56,14.1,0.0,0.0,0.0]
[1778392903038,58.6,80694.58,14.1,0.0,0.0,0.0]
[1778392904407,58.6,80694.58,14.1,0.0,0.0,0.0]
[1778392907582,58.6,80694.44,14.1,0.0,0.0,0.0]
[1778392908301,58.6,80694.44,14.1,0.0,0.0,0.0]
[1778392912486,58.6,80694.48,14.1,0.0,0.0,0.0]
[1778392913104,58.6,80694.83,14.1,0.0,0.0,0.0]
[1778392914640,58.6,80694.83,14.1,0.0,0.0,0.0]
[1778392915339,58.6,80696.18,14.1,0.0,0.0,0.0]
[1778392916893,58.6,80696.14,14.1,0.0,0.0,0.0]
[1778392917663,58.6,80696.06,14.1,0.0,0.0,0.0]
[1778392922283,58.6,80695.72,14.1,0.0,0.0,0.0]
[1778392923916,58.6,80695.69,14.1,0.0,0.0,0.0]
[1778392926981,58.6,80698.46,14.1,0.0,0.0,0.0]
[1778392928579,58.6,80698.82,14.1,0.0,0.0,0.0]
[1778392934937,58.6,80698.96,14.1,0.0,0.0,0.0]
[1778392937824,58.6,80698.96,14.1,0.0,0.0,0.0]
[1778392938619,58.6,80698.96,14.1,0.0,0.0,0.0]
[1778392939916,58.6,80698.96,14.1,0.0,0.0,0.0]
[1778392941753,58.6,80698.96,14.1,0.0,0.0,0.0]
[1778392942509,58.6,80699.07,14.1,0.0,0.0,0.0]
[1778392943178,58.6,80699.04,14.1,0.0,0.0,0.0]
[1778392949973,58.6,80698.96,14.1,0.0,0.0,0.0]
[1778392950636,58.6,80698.96,14.1,0.0,0.0,0.0]
[1778392951589,58.6,80698.96,14.1,0.0,0.0,0.0]
[1778392951643,58.6,80698.96,14.1,0.0,0.0,0.0]
[1778392952438,58.6,80698.96,14.1,0.0,0.0,0.0]
[1778392958098,58.6,80700.52,14.1,0.0,0.0,0.0]
[1778392959667,58.6,80700.52,14.1,0.0,0.0,0.0]
[1778392960119,58.6,80700.52,14.1,0.0,0.0,0.0]
[1778392963948,58.6,80700.37,14.1,0.0,0.0,0.0]
[1778392964743,58.6,80700.41,14.1,0.0,0.0,0.0]
[1778392967120,58.6,80700.3,14.1,0.0,0.0,0.0]
[1778392967916,58.6,80700.3,14.1,0.0,0.0,0.0]
[1778392974210,58.6,80700.16,14.1,0.0,0.0,0.0]
[1778392977015,58.6,80699.85,14.1,0.0,0.0,0.0]
[1778392977830,58.6,80699.99,14.1,0.0,0.0,0.0]
[1778392981634,58.6,80700.1,14.1,0.0,0.0,0.0]
[1778392982425,58.6,80700.1,14.1,0.0,0.0,0.0]
[1778392983896,58.6,80700.1,14.1,0.0,0.0,0.0]
[1778392984494,58.6,80700.1,14.1,0.0,0.0,0.0]
[1778392991329,58.6,80700.23,14.1,0.0,0.0,0.0]
[1778392993514,58.6,80702.29,14.1,0.0,0.0,0.0]
[1778392994158,58.6,80702.11,14.1,0.0,0.0,0.0]
[1778392997324,58.6,80702.73,14.1,0.0,0.0,0.0]
[1778392998778,58.6,80702.74,14.1,0.0,0.0,0.0]
[1778393001363,58.6,80702.56,14.1,0.0,0.0,0.0]
[1778393002096,58.6,80702.56,14.1,0.0,0.0,0.0]
[1778393007441,58.6,80703.04,14.1,0.0,0.0,0.0]
[1778393008107,58.6,80703.04,14.1,0.0,0.0,0.0]
[1778393008861,58.6,80703.04,14.1,0.0,0.0,0.0]
[1778393011017,58.6,80703.04,14.1,0.0,0.0,0.0]
[1778393011469,58.6,80703.01,14.1,0.0,0.0,0.0]
[1778393012097,58.6,80703.01,14.1,0.0,0.0,0.0]
[1778393018094,58.6,80705.42,14.1,0.0,0.0,0.0]
[1778393019084,58.6,80705.42,14.1,0.0,0.0,0.0]
[1778393022848,58.6,80704.78,14.1,0.0,0.0,0.0]
[1778393025099,58.6,80704.58,14.1,0.0,0.0,0.0]
[1778393032379,58.6,80704.29,14.1,0.0,0.0,0.0]
[1778393033172,58.6,80704.29,14.1,0.0,0.0,0.0]
[1778393036279,58.6,80704.15,14.1,0.0,0.0,0.0]
[1778393037091,58.6,80704.15,14.1,0.0,0.0,0.0]
[1778393039315,58.6,80704.11,14.1,0.0,0.0,0.0]
[1778393040140,58.6,80704.18,14.1,0.0,0.0,0.0]
[1778393041026,58.6,80704.18,14.1,0.0,0.0,0.0]
[1778393041867,58.6,80704.26,14.1,0.0,0.0,0.0]
[1778393047721,58.6,80704.04,14.1,0.0,0.0,0.0]
[1778393049367,58.6,80704.04,14.1,0.0,0.0,0.0]
[1778393049380,58.6,80704.04,14.1,0.0,0.0,0.0]
[1778393050743,58.6,80708.04,14.1,0.0,0.0,0.0]
[1778393052940,58.6,80708.56,14.1,0.0,0.0,0.0]
[1778393054607,58.6,80708.72,14.1,0.0,0.0,0.0]
[1778393056784,58.6,80707.39,14.1,0.0,0.0,0.0]
[1778393057452,58.6,80707.4,14.1,0.0,0.0,0.0]
[1778393059034,58.6,80707.38,14.1,0.0,0.0,0.0]
[1778393059916,58.6,80707.44,14.1,0.0,0.0,0.0]
[1778393065848,58.6,80707.67,14.1,0.0,0.0,0.0]
[1778393070791,58.6,80707.66,14.1,0.0,0.0,0.0]
[1778393071569,58.6,80707.03,14.1,0.0,0.0,0.0]
[1778393071890,58.6,80705.88,14.1,0.0,0.0,0.0]
[1778393073890,58.6,80704.48,14.1,0.0,0.0,0.0]
[1778393074548,58.6,80704.57,14.1,0.0,0.0,0.0]
[1778393083455,58.6,80702.22,14.1,0.0,0.0,0.0]
[1778393084187,58.6,80702.22,14.1,0.0,0.0,0.0]
[1778393085956,58.6,80701.65,14.1,0.0,0.0,0.0]
[1778393086824,58.6,80701.65,14.1,0.0,0.0,0.0]
[1778393087652,58.6,80701.65,14.1,0.0,0.0,0.0]
[1778393088164,58.6,80701.65,14.1,0.0,0.0,0.0]
[1778393088955,58.6,80701.65,14.1,0.0,0.0,0.0]
[1778393089702,58.6,80701.65,14.1,0.0,0.0,0.0]
[1778393092862,58.6,80703.26,14.1,0.0,0.0,0.0]
[1778393095425,58.6,80703.43,14.1,0.0,0.0,0.0]
[1778393096973,58.6,80704.57,14.1,0.0,0.0,0.0]
[1778393097708,58.6,80704.95,14.1,0.0,0.0,0.0]
[1778393102600,58.6,80705.18,14.1,0.0,0.0,0.0]
[1778393103287,58.6,80705.24,14.1,0.0,0.0,0.0]
[1778393105979,58.6,80705.27,14.1,0.0,0.0,0.0]
[1778393106682,58.6,80705.3,14.1,0.0,0.0,0.0]
[1778393112171,58.6,80709.26,14.1,0.0,0.0,0.0]
[1778393113348,58.6,80709.26,14.1,0.0,0.0,0.0]
[1778393113529,58.6,80709.26,14.1,0.0,0.0,0.0]
[1778393121234,58.6,80709.49,14.1,0.0,0.0,0.0]
[1778393125914,58.6,80709.56,14.1,0.0,0.0,0.0]
[1778393126673,58.6,80709.56,14.1,0.0,0.0,0.0]
[1778393127210,58.6,80709.56,14.1,0.0,0.0,0.0]
[1778393128708,58.6,80709.56,14.1,0.0,0.0,0.0]
[1778393131304,58.6,80709.39,14.1,0.0,0.0,0.0]
[1778393135188,58.6,80709.56,14.1,0.0,0.0,0.0]
[1778393135975,58.6,80709.56,14.1,0.0,0.0,0.0]
[1778393139885,58.6,80709.47,14.1,0.0,0.0,0.0]
[1778393142255,58.6,80709.47,14.1,0.0,0.0,0.0]
[1778393147308,58.6,80709.44,14.1,0.0,0.0,0.0]
[1778393148214,58.6,80709.44,14.1,0.0,0.0,0.0]
[1778393148956,58.6,80709.44,14.1,0.0,0.0,0.0]
[1778393149612,58.6,80709.44,14.1,0.0,0.0,0.0]
[1778393151752,58.6,80709.44,14.1,0.0,0.0,0.0]
[1778393152531,58.6,80709.44,14.1,0.0,0.0,0.0]
[1778393154172,58.6,80709.61,14.1,0.0,0.0,0.0]
[1778393154936,58.6,80709.61,14.1,0.0,0.0,0.0]
[1778393157972,58.6,80709.61,14.1,0.0,0.0,0.0]
[1778393158643,58.6,80709.82,14.1,0.0,0.0,0.0]
[1778393160779,58.6,80709.82,14.1,0.0,0.0,0.0]
[1778393161532,58.6,80709.82,14.1,0.0,0.0,0.0]
[1778393164464,58.6,80709.91,14.1,0.0,0.0,0.0]
[1778393165070,58.6,80709.91,14.1,0.0,0.0,0.0]
[1778393174010,58.6,80709.84,14.1,0.0,0.0,0.0]
[1778393175466,58.6,80709.84,14.1,0.0,0.0,0.0]
[1778393178191,58.6,80709.84,14.1,0.0,0.0,0.0]
[1778393179615,58.6,80709.84,14.1,0.0,0.0,0.0]
[1778393183615,58.6,80711.06,14.1,0.0,0.0,0.0]
[1778393184418,58.6,80711.93,14.1,0.0,0.0,0.0]
[1778393185106,58.6,80711.93,14.1,0.0,0.0,0.0]
[1778393185900,58.6,80712.07,14.1,0.0,0.0,0.0]
[1778393192732,58.6,80712.1,14.1,0.0,0.0,0.0]
[1778393196022,58.6,80712.1,14.1,0.0,0.0,0.0]
[1778393196836,58.6,80712.1,14.1,0.0,0.0,0.0]
[1778393199120,58.6,80712.1,14.1,0.0,0.0,0.0]
[1778393202044,58.6,80712.1,14.1,0.0,0.0,0.0]
[1778393203867,58.6,80712.11,14.1,0.0,0.0,0.0]
[1778393204519,58.6,80712.11,14.1,0.0,0.0,0.0]
[1778393209068,58.6,80712.16,14.1,0.0,0.0,0.0]
[1778393209868,58.6,80712.15,14.1,0.0,0.0,0.0]
[1778393211699,58.6,80712.16,14.1,0.0,0.0,0.0]
[1778393212586,58.6,80712.16,14.1,0.0,0.0,0.0]
[1778393215385,58.6,80712.15,14.1,0.0,0.0,0.0]
[1778393216235,58.6,80712.15,14.1,0.0,0.0,0.0]
[1778393217312,58.6,80712.15,14.1,0.0,0.0,0.0]
[1778393218914,58.6,80712.15,14.1,0.0,0.0,0.0]
[1778393220205,58.6,80712.15,14.1,0.0,0.0,0.0]
[1778393221165,58.6,80712.15,14.1,0.0,0.0,0.0]
[1778393223721,58.6,80712.16,14.1,0.0,0.0,0.0]
[1778393225090,58.6,80712.11,14.1,0.0,0.0,0.0]
[1778393232121,58.6,80712.17,14.1,0.0,0.0,0.0]
[1778393233161,58.6,80712.17,14.1,0.0,0.0,0.0]
[1778393235405,58.6,80712.06,14.1,0.0,0.0,0.0]
[1778393236418,58.6,80712.02,14.1,0.0,0.0,0.0]
[1778393238123,58.6,80712.02,14.1,0.0,0.0,0.0]
[1778393238939,58.6,80711.99,14.1,0.0,0.0,0.0]
[1778393239658,58.6,80712.02,14.1,0.0,0.0,0.0]
[1778393241201,58.6,80712.03,14.1,0.0,0.0,0.0]
[1778393242093,58.6,80712.08,14.1,0.0,0.0,0.0]
[1778393242957,58.6,80712.06,14.1,0.0,0.0,0.0]
[1778393243611,58.6,80712.09,14.1,0.0,0.0,0.0]
[1778393245184,58.6,80712.09,14.1,0.0,0.0,0.0]
[1778393246078,58.6,80712.08,14.1,0.0,0.0,0.0]
[1778393247784,58.6,80712.1,14.1,0.0,0.0,0.0]
[1778393251140,58.6,80712.02,14.1,0.0,0.0,0.0]
[1778393252150,58.6,80712.02,14.1,0.0,0.0,0.0]
[1778393252974,58.6,80712.02,14.1,0.0,0.0,0.0]
[1778393256128,58.6,80711.95,14.1,0.0,0.0,0.0]
[1778393256991,58.6,80711.95,14.1,0.0,0.0,0.0]
[1778393262852,58.6,80712.11,14.1,0.0,0.0,0.0]
[1778393263637,58.6,80712.13,14.1,0.0,0.0,0.0]
[1778393270274,58.6,80712.06,14.1,0.0,0.0,0.0]
[1778393277091,58.6,80711.98,14.1,0.0,0.0,0.0]
[1778393277888,58.6,80711.98,14.1,0.0,0.0,0.0]
[1778393284373,58.6,80711.98,14.1,0.0,0.0,0.0]
[1778393285815,58.6,80711.98,14.1,0.0,0.0,0.0]
[1778393286725,58.6,80711.98,14.1,0.0,0.0,0.0]
[1778393289672,58.6,80711.99,14.1,0.0,0.0,0.0]
[1778393292245,58.6,80711.99,14.1,0.0,0.0,0.0]
[1778393297026,58.6,80713.92,14.1,0.0,0.0,0.0]
[1778393297922,58.6,80716.07,14.1,0.0,0.0,0.0]
[1778393299629,58.6,80716.28,14.1,0.0,0.0,0.0]
[1778393301890,58.6,80716.75,14.1,0.0,0.0,0.0]
[1778393303385,58.6,80716.78,14.1,0.0,0.0,0.0]
[1778393304092,58.6,80716.78,14.1,0.0,0.0,0.0]
[1778393307168,58.6,80717.29,14.1,0.0,0.0,0.0]
[1778393307898,58.6,80717.29,14.1,0.0,0.0,0.0]
[1778393309262,58.6,80717.29,14.1,0.0,0.0,0.0]
[1778393309980,58.6,80717.29,14.1,0.0,0.0,0.0]
[1778393311601,58.6,80716.87,14.1,0.0,0.0,0.0]
[1778393311632,58.6,80716.87,14.1,0.0,0.0,0.0]
[1778393312567,58.6,80716.87,14.1,0.0,0.0,0.0]
[1778393321938,58.6,80716.97,14.1,0.0,0.0,0.0]
[1778393322805,58.6,80716.97,14.1,0.0,0.0,0.0]
[1778393323424,58.6,80717.01,14.1,0.0,0.0,0.0]
[1778393323432,58.6,80717.01,14.1,0.0,0.0,0.0]
[1778393323529,58.6,80717.01,14.1,0.0,0.0,0.0]
[1778393324184,58.6,80717.01,14.1,0.0,0.0,0.0]
[1778393324278,58.6,80720.86,14.1,0.0,0.0,0.0]
[1778393324653,58.6,80724.29,14.1,0.0,0.0,0.0]
[1778393327557,58.6,80721.29,14.1,0.0,0.0,0.0]
[1778393328382,58.6,80721.29,14.1,0.0,0.0,0.0]
[1778393329818,58.6,80721.03,14.1,0.0,0.0,0.0]
[1778393331244,58.6,80721.22,14.1,0.0,0.0,0.0]
[1778393332159,58.6,80721.22,14.1,0.0,0.0,0.0]
[1778393332907,58.6,80721.03,14.1,0.0,0.0,0.0]
[1778393335630,58.6,80721.03,14.1,0.0,0.0,0.0]
[1778393336333,58.6,80721.03,14.1,0.0,0.0,0.0]
[1778393337098,58.6,80721.03,14.1,0.0,0.0,0.0]
[1778393337974,58.6,80721.03,14.1,0.0,0.0,0.0]
[1778393338677,58.6,80721.03,14.1,0.0,0.0,0.0]
[1778393339308,58.6,80721.03,14.1,0.0,0.0,0.0]
[1778393340293,58.6,80721.03,14.1,0.0,0.0,0.0]
[1778393341242,58.6,80721.03,14.1,0.0,0.0,0.0]
[1778393346711,58.6,80721.11,14.1,0.0,0.0,0.0]
[1778393347433,58.6,80721.11,14.1,0.0,0.0,0.0]
[1778393348043,58.6,80721.11,14.1,0.0,0.0,0.0]
[1778393349036,58.6,80721.14,14.1,0.0,0.0,0.0]
[1778393352054,58.6,80721.0,14.1,0.0,0.0,0.0]
[1778393352858,58.6,80721.0,14.1,0.0,0.0,0.0]
[1778393354198,58.6,80721.0,14.1,0.0,0.0,0.0]
[1778393355068,58.6,80721.0,14.1,0.0,0.0,0.0]
[1778393358054,58.6,80721.0,14.1,0.0,0.0,0.0]
[1778393359587,58.6,80721.0,14.1,0.0,0.0,0.0]
[1778393364714,58.6,80721.0,14.1,0.0,0.0,0.0]
[1778393365216,58.6,80721.0,14.1,0.0,0.0,0.0]
[1778393366799,58.6,80721.0,14.1,0.0,0.0,0.0]
[1778393367458,58.6,80721.0,14.1,0.0,0.0,0.0]
[1778393368262,58.6,80721.0,14.1,0.0,0.0,0.0]
[1778393369100,58.6,80721.0,14.1,0.0,0.0,0.0]
[1778393369997,58.6,80721.0,14.1,0.0,0.0,0.0]
[1778393370750,58.6,80721.0,14.1,0.0,0.0,0.0]
[1778393372207,58.6,80721.0,14.1,0.0,0.0,0.0]
[1778393372305,58.6,80720.72,14.1,0.0,0.0,0.0]
[1778393373065,58.6,80720.72,14.1,0.0,0.0,0.0]
[1778393374558,58.6,80720.89,14.1,0.0,0.0,0.0]
[1778393375348,58.6,80720.89,14.1,0.0,0.0,0.0]
[1778393375992,58.6,80720.89,14.1,0.0,0.0,0.0]
[1778393376703,58.6,80720.82,14.1,0.0,0.0,0.0]
[1778393379663,58.6,80720.8,14.1,0.0,0.0,0.0]
[1778393380145,58.6,80720.8,14.1,0.0,0.0,0.0]
[1778393387517,58.6,80720.8,14.1,0.0,0.0,0.0]
[1778393389007,58.6,80720.8,14.1,0.0,0.0,0.0]
[1778393391022,58.6,80720.8,14.1,0.0,0.0,0.0]
[1778393391978,58.6,80720.8,14.1,0.0,0.0,0.0]
[1778393400178,58.6,80720.65,14.1,0.0,0.0,0.0]
[1778393401840,58.6,80720.62,14.1,0.0,0.0,0.0]
[1778393402200,58.6,80720.62,14.1,0.0,0.0,0.0]
[1778393402299,58.6,80716.58,14.1,0.0,0.0,0.0]
[1778393402518,58.6,80716.58,14.1,0.0,0.0,0.0]
[1778393403253,58.6,80716.58,14.1,0.0,0.0,0.0]
[1778393403308,58.6,80712.43,14.1,0.0,0.0,0.0]
[1778393408171,58.6,80711.79,14.1,0.0,0.0,0.0]
[1778393408979,58.6,80711.89,14.1,0.0,0.0,0.0]
[1778393415509,58.6,80711.77,14.1,0.0,0.0,0.0]
[1778393417141,58.6,80711.77,14.1,0.0,0.0,0.0]
[1778393427839,58.6,80711.77,14.1,0.0,0.0,0.0]
[1778393428590,58.6,80711.77,14.1,0.0,0.0,0.0]
[1778393429174,58.6,80711.77,14.1,0.0,0.0,0.0]
[1778393429926,58.6,80711.77,14.1,0.0,0.0,0.0]
[1778393431397,58.6,80711.77,14.1,0.0,0.0,0.0]
[1778393436302,58.6,80711.77,14.1,0.0,0.0,0.0]
[1778393437839,58.6,80711.77,14.1,0.0,0.0,0.0]
[1778393438680,58.6,80711.77,14.1,0.0,0.0,0.0]
[1778393439409,58.6,80711.77,14.1,0.0,0.0,0.0]
[1778393446910,58.6,80711.74,14.1,0.0,0.0,0.0]
[1778393447527,58.6,80711.74,14.1,0.0,0.0,0.0]
[1778393448205,58.6,80711.74,14.1,0.0,0.0,0.0]
[1778393449607,58.6,80711.74,14.1,0.0,0.0,0.0]
[1778393456009,58.6,80711.7,14.1,0.0,0.0,0.0]
[1778393456796,58.6,80711.7,14.1,0.0,0.0,0.0]
[1778393459993,58.6,80711.7,14.1,0.0,0.0,0.0]
[1778393460871,58.6,80711.7,14.1,0.0,0.0,0.0]
[1778393464928,58.6,80712.07,14.1,0.0,0.0,0.0]
[1778393465902,58.6,80711.78,14.1,0.0,0.0,0.0]
[1778393469662,58.6,80707.91,14.1,0.0,0.0,0.0]
[1778393471968,58.6,80707.84,14.1,0.0,0.0,0.0]
[1778393472710,58.6,80707.84,14.1,0.0,0.0,0.0]
[1778393476199,58.6,80707.77,14.1,0.0,0.0,0.0]
[1778393477134,58.6,80707.77,14.1,0.0,0.0,0.0]
[1778393478706,58.6,80707.1,14.1,0.0,0.0,0.0]
[1778393480129,58.6,80707.1,14.1,0.0,0.0,0.0]
[1778393483165,58.6,80706.64,14.1,0.0,0.0,0.0]
[1778393483941,58.6,80706.64,14.1,0.0,0.0,0.0]
[1778393485969,58.6,80706.64,14.1,0.0,0.0,0.0]
[1778393486611,58.6,80706.64,14.1,0.0,0.0,0.0]
[1778393488798,58.6,80706.74,14.1,0.0,0.0,0.0]
[1778393489550,58.6,80706.74,14.1,0.0,0.0,0.0]
[1778393491816,58.6,80704.96,14.1,0.0,0.0,0.0]
[1778393495255,58.6,80704.96,14.1,0.0,0.0,0.0]
[1778393495956,58.6,80704.96,14.1,0.0,0.0,0.0]
[1778393496744,58.6,80704.96,14.1,0.0,0.0,0.0]
[1778393497248,58.6,80704.96,14.1,0.0,0.0,0.0]
[1778393502175,58.6,80704.46,14.1,0.0,0.0,0.0]
[1778393502909,58.6,80704.46,14.1,0.0,0.0,0.0]
[1778393505914,58.6,80700.7,14.1,0.0,0.0,0.0]
[1778393507115,58.6,80700.7,14.1,0.0,0.0,0.0]
[1778393507160,58.6,80696.86,14.1,0.0,0.0,0.0]
[1778393507924,58.6,80696.86,14.1,0.0,0.0,0.0]
[1778393508935,58.6,80690.5,14.1,0.0,0.0,0.0]
[1778393513115,58.6,80687.76,14.1,0.0,0.0,0.0]
[1778393513847,58.6,80687.76,14.1,0.0,0.0,0.0]
[1778393515177,58.6,80687.76,14.1,0.0,0.0,0.0]
[1778393516054,58.6,80687.74,14.1,0.0,0.0,0.0]
[1778393516755,58.6,80687.75,14.1,0.0,0.0,0.0]
[1778393517353,58.6,80687.75,14.1,0.0,0.0,0.0]
[1778393518112,58.6,80687.89,14.1,0.0,0.0,0.0]
[1778393519353,58.6,80687.88,14.1,0.0,0.0,0.0]
[1778393520986,58.6,80687.79,14.1,0.0,0.0,0.0]
[1778393522620,58.6,80687.79,14.1,0.0,0.0,0.0]
[1778393527063,58.6,80691.93,14.1,0.0,0.0,0.0]
[1778393528194,58.6,80691.93,14.1,0.0,0.0,0.0]
[1778393529031,58.6,80693.1,14.1,0.0,0.0,0.0]
[1778393532235,58.6,80694.74,14.1,0.0,0.0,0.0]
[1778393533085,58.6,80694.75,14.1,0.0,0.0,0.0]
[1778393538141,58.6,80698.14,14.1,0.0,0.0,0.0]
[1778393543176,58.6,80697.82,14.1,0.0,0.0,0.0]
[1778393543970,58.6,80697.82,14.1,0.0,0.0,0.0]
[1778393544947,58.6,80698.23,14.1,0.0,0.0,0.0]
[1778393547938,58.6,80698.16,14.1,0.0,0.0,0.0]
[1778393548570,58.6,80698.16,14.1,0.0,0.0,0.0]
[1778393549258,58.6,80698.41,14.1,0.0,0.0,0.0]
[1778393550141,58.6,80698.37,14.1,0.0,0.0,0.0]
[1778393552242,58.6,80697.69,14.1,0.0,0.0,0.0]
[1778393557079,58.6,80697.71,14.1,0.0,0.0,0.0]
[1778393557955,58.6,80697.69,14.1,0.0,0.0,0.0]
[1778393563319,58.6,80697.59,14.1,0.0,0.0,0.0]
[1778393564204,58.6,80697.59,14.1,0.0,0.0,0.0]
[1778393565657,58.6,80697.59,14.1,0.0,0.0,0.0]
[1778393567119,58.6,80697.59,14.1,0.0,0.0,0.0]
[1778393567897,58.6,80697.59,14.1,0.0,0.0,0.0]
[1778393573389,58.6,80697.45,14.1,0.0,0.0,0.0]
[1778393575457,58.6,80697.45,14.1,0.0,0.0,0.0]
[1778393576092,58.6,80697.45,14.1,0.0,0.0,0.0]
[1778393576879,58.6,80697.45,14.1,0.0,0.0,0.0]
[1778393577845,58.6,80697.45,14.1,0.0,0.0,0.0]
[1778393579810,58.6,80697.45,14.1,0.0,0.0,0.0]
[1778393580435,58.6,80697.45,14.1,0.0,0.0,0.0]
[1778393583740,58.6,80697.49,14.1,0.0,0.0,0.0]
[1778393585069,58.6,80697.49,14.1,0.0,0.0,0.0]
[1778393590508,58.6,80698.16,14.1,0.0,0.0,0.0]
[1778393595544,58.6,80698.1,14.1,0.0,0.0,0.0]
[1778393596039,58.6,80698.1,14.1,0.0,0.0,0.0]
[1778393596814,58.6,80698.37,14.1,0.0,0.0,0.0]
[1778393599703,58.6,80698.19,14.1,0.0,0.0,0.0]
[1778393600537,58.6,80698.19,14.1,0.0,0.0,0.0]
[1778393605614,58.6,80698.26,14.1,0.0,0.0,0.0]
[1778393606334,58.6,80698.26,14.1,0.0,0.0,0.0]
[1778393607077,58.6,80698.15,14.1,0.0,0.0,0.0]
[1778393611656,58.6,80698.41,14.1,0.0,0.0,0.0]
[1778393614038,58.6,80698.48,14.1,0.0,0.0,0.0]
[1778393614731,58.6,80698.15,14.1,0.0,0.0,0.0]
[1778393616209,58.6,80698.41,14.1,0.0,0.0,0.0]
[1778393617013,58.6,80698.41,14.1,0.0,0.0,0.0]
[1778393619107,58.6,80698.12,14.1,0.0,0.0,0.0]
[1778393619850,58.6,80698.25,14.1,0.0,0.0,0.0]
[1778393627062,58.6,80698.72,14.1,0.0,0.0,0.0]
[1778393628557,58.6,80698.91,14.1,0.0,0.0,0.0]
[1778393630946,58.6,80698.85,14.1,0.0,0.0,0.0]
[1778393631881,58.6,80698.87,14.1,0.0,0.0,0.0]
[1778393633468,58.6,80698.79,14.1,0.0,0.0,0.0]
[1778393634251,58.6,80698.71,14.1,0.0,0.0,0.0]
[1778393634938,58.6,80698.52,14.1,0.0,0.0,0.0]
[1778393635637,58.6,80698.52,14.1,0.0,0.0,0.0]
[1778393635663,58.6,80701.79,14.1,0.0,0.0,0.0]
[1778393637068,58.6,80702.18,14.1,0.0,0.0,0.0]
[1778393637806,58.6,80702.15,14.1,0.0,0.0,0.0]
[1778393640016,58.6,80702.1,14.1,0.0,0.0,0.0]
[1778393640762,58.6,80702.15,14.1,0.0,0.0,0.0]
[1778393642312,58.6,80702.18,14.1,0.0,0.0,0.0]
[1778393643091,58.6,80700.5,14.1,0.0,0.0,0.0]
[1778393644560,58.6,80700.5,14.1,0.0,0.0,0.0]
[1778393645249,58.6,80700.81,14.1,0.0,0.0,0.0]
[1778393646973,58.6,80700.72,14.1,0.0,0.0,0.0]
[1778393648506,58.6,80701.25,14.1,0.0,0.0,0.0]
[1778393658235,58.6,80700.86,14.1,0.0,0.0,0.0]
[1778393659274,58.6,80700.86,14.1,0.0,0.0,0.0]
[1778393661929,58.6,80700.54,14.1,0.0,0.0,0.0]
[1778393662528,58.6,80700.54,14.1,0.0,0.0,0.0]
[1778393671744,58.6,80700.51,14.1,0.0,0.0,0.0]
[1778393672091,58.6,80698.8,14.1,0.0,0.0,0.0]
[1778393673074,58.6,80698.8,14.1,0.0,0.0,0.0]
[1778393676308,58.6,80698.65,14.1,0.0,0.0,0.0]
[1778393677151,58.6,80698.38,14.1,0.0,0.0,0.0]
[1778393682216,58.6,80699.97,14.1,0.0,0.0,0.0]
[1778393682944,58.6,80700.08,14.1,0.0,0.0,0.0]
[1778393683468,58.6,80700.08,14.1,0.0,0.0,0.0]
[1778393684236,58.6,80700.26,14.1,0.0,0.0,0.0]
[1778393684830,58.6,80700.97,14.1,0.0,0.0,0.0]
[1778393685150,58.6,80700.97,14.1,0.0,0.0,0.0]
[1778393686030,58.6,80702.08,14.1,0.0,0.0,0.0]
[1778393686889,58.6,80701.77,14.1,0.0,0.0,0.0]
[1778393687595,58.6,80701.77,14.1,0.0,0.0,0.0]
[1778393689022,58.6,80701.92,14.1,0.0,0.0,0.0]
[1778393693807,58.6,80701.65,14.1,0.0,0.0,0.0]
[1778393694573,58.6,80701.65,14.1,0.0,0.0,0.0]
[1778393694757,58.6,80701.65,14.1,0.0,0.0,0.0]
[1778393696119,58.6,80702.48,14.1,0.0,0.0,0.0]
[1778393696152,58.6,80702.48,14.1,0.0,0.0,0.0]
[1778393697109,58.6,80704.87,14.1,0.0,0.0,0.0]
[1778393701018,58.6,80705.0,14.1,0.0,0.0,0.0]
[1778393702511,58.6,80705.28,14.1,0.0,0.0,0.0]
[1778393707048,58.6,80704.93,14.1,0.0,0.0,0.0]
[1778393708998,58.6,80704.97,14.1,0.0,0.0,0.0]
[1778393713726,58.6,80703.04,14.1,0.0,0.0,0.0]
[1778393714270,58.6,80703.12,14.1,0.0,0.0,0.0]
[1778393717408,58.6,80699.02,14.1,0.0,0.0,0.0]
[1778393718055,58.6,80699.02,14.1,0.0,0.0,0.0]
[1778393718789,58.6,80699.02,14.1,0.0,0.0,0.0]
[1778393720429,58.6,80695.68,14.1,0.0,0.0,0.0]
[1778393721212,58.6,80695.68,14.1,0.0,0.0,0.0]
[1778393722143,58.6,80695.45,14.1,0.0,0.0,0.0]
[1778393725157,58.6,80695.43,14.1,0.0,0.0,0.0]
[1778393726988,58.6,80695.57,14.1,0.0,0.0,0.0]
[1778393729134,58.6,80694.33,14.1,0.0,0.0,0.0]
[1778393730678,58.6,80694.15,14.1,0.0,0.0,0.0]
[1778393731507,58.6,80693.93,14.1,0.0,0.0,0.0]
[1778393737280,58.6,80694.02,14.1,0.0,0.0,0.0]
[1778393738049,58.6,80694.02,14.1,0.0,0.0,0.0]
[1778393745608,58.6,80693.85,14.1,0.0,0.0,0.0]
[1778393747244,58.6,80693.85,14.1,0.0,0.0,0.0]
[1778393747966,58.6,80693.85,14.1,0.0,0.0,0.0]
[1778393748327,58.6,80693.85,14.1,0.0,0.0,0.0]
[1778393748541,58.6,80693.85,14.1,0.0,0.0,0.0]
[1778393749257,58.6,80693.78,14.1,0.0,0.0,0.0]
[1778393750992,58.6,80692.62,14.1,0.0,0.0,0.0]
[1778393759706,58.6,80697.52,14.1,0.0,0.0,0.0]
[1778393764741,58.6,80699.6,14.1,0.0,0.0,0.0]
[1778393766873,58.6,80699.7,14.1,0.0,0.0,0.0]
[1778393767527,58.6,80699.7,14.1,0.0,0.0,0.0]
[1778393771999,58.6,80699.33,14.1,0.0,0.0,0.0]
[1778393772724,58.6,80699.33,14.1,0.0,0.0,0.0]
[1778393774162,58.6,80699.33,14.1,0.0,0.0,0.0]
[1778393777433,58.6,80699.06,14.1,0.0,0.0,0.0]
[1778393778248,58.6,80699.17,14.1,0.0,0.0,0.0]
[1778393779763,58.6,80699.17,14.1,0.0,0.0,0.0]
[1778393781742,58.6,80699.13,14.1,0.0,0.0,0.0]
[1778393782461,58.6,80699.1,14.1,0.0,0.0,0.0]
[1778393784663,58.6,80699.58,14.1,0.0,0.0,0.0]
[1778393787011,58.6,80699.25,14.1,0.0,0.0,0.0]
[1778393787660,58.6,80699.25,14.1,0.0,0.0,0.0]
[1778393788404,58.6,80699.25,14.1,0.0,0.0,0.0]
[1778393789098,58.6,80699.02,14.1,0.0,0.0,0.0]
[1778393789765,58.6,80699.02,14.1,0.0,0.0,0.0]
[1778393791574,58.6,80698.84,14.1,0.0,0.0,0.0]
[1778393791673,58.6,80698.84,14.1,0.0,0.0,0.0]
[1778393792675,58.6,80698.84,14.1,0.0,0.0,0.0]
[1778393795182,58.6,80699.21,14.1,0.0,0.0,0.0]
[1778393795925,58.6,80699.17,14.1,0.0,0.0,0.0]
[1778393800146,58.6,80699.03,14.1,0.0,0.0,0.0]
[1778393802302,58.6,80698.97,14.1,0.0,0.0,0.0]
[1778393804671,58.6,80698.93,14.1,0.0,0.0,0.0]
[1778393805411,58.6,80699.04,14.1,0.0,0.0,0.0]
[1778393806108,58.6,80698.98,14.1,0.0,0.0,0.0]
[1778393806816,58.6,80698.98,14.1,0.0,0.0,0.0]
[1778393812850,58.6,80698.75,14.1,0.0,0.0,0.0]
[1778393813540,58.6,80698.45,14.1,0.0,0.0,0.0]
[1778393817823,58.6,80698.45,14.1,0.0,0.0,0.0]
[1778393819211,58.6,80698.45,14.1,0.0,0.0,0.0]
[1778393823801,58.6,80698.49,14.1,0.0,0.0,0.0]
[1778393825142,58.6,80698.49,14.1,0.0,0.0,0.0]
[1778393835551,58.6,80698.45,14.1,0.0,0.0,0.0]
[1778393836393,58.6,80698.45,14.1,0.0,0.0,0.0]
[1778393840462,58.6,80698.45,14.1,0.0,0.0,0.0]
[1778393841238,58.6,80698.45,14.1,0.0,0.0,0.0]
[1778393842995,58.6,80698.45,14.1,0.0,0.0,0.0]
[1778393845052,58.6,80698.49,14.1,0.0,0.0,0.0]
[1778393852526,58.6,80698.78,14.1,0.0,0.0,0.0]
[1778393852624,58.6,80698.78,14.1,0.0,0.0,0.0]
[1778393853418,58.6,80698.78,14.1,0.0,0.0,0.0]
[1778393854922,58.6,80698.59,14.1,0.0,0.0,0.0]
[1778393855609,58.6,80698.59,14.1,0.0,0.0,0.0]
[1778393858058,58.6,80699.19,14.1,0.0,0.0,0.0]
[1778393859720,58.6,80699.19,14.1,0.0,0.0,0.0]
[1778393863525,58.6,80699.06,14.1,0.0,0.0,0.0]
[1778393864392,58.6,80699.06,14.1,0.0,0.0,0.0]
[1778393865738,58.6,80699.06,14.1,0.0,0.0,0.0]
[1778393866572,58.6,80699.06,14.1,0.0,0.0,0.0]
[1778393869582,58.6,80699.06,14.1,0.0,0.0,0.0]
[1778393870457,58.6,80699.06,14.1,0.0,0.0,0.0]
[1778393879051,58.6,80699.06,14.1,0.0,0.0,0.0]
[1778393879651,58.6,80699.06,14.1,0.0,0.0,0.0]
[1778393881289,58.6,80699.06,14.1,0.0,0.0,0.0]
[1778393882400,58.6,80699.64,14.1,0.0,0.0,0.0]
[1778393886550,58.6,80698.95,14.1,0.0,0.0,0.0]
[1778393887235,58.6,80698.95,14.1,0.0,0.0,0.0]
[1778393892186,58.6,80698.95,14.1,0.0,0.0,0.0]
[1778393892898,58.6,80698.95,14.1,0.0,0.0,0.0]
[1778393893569,58.6,80698.95,14.1,0.0,0.0,0.0]
[1778393894160,58.6,80699.12,14.1,0.0,0.0,0.0]
[1778393898947,58.6,80699.12,14.1,0.0,0.0,0.0]
[1778393899746,58.6,80699.15,14.1,0.0,0.0,0.0]
[1778393902465,58.6,80699.12,14.1,0.0,0.0,0.0]
[1778393903211,58.6,80699.03,14.1,0.0,0.0,0.0]
[1778393905489,58.6,80699.02,14.1,0.0,0.0,0.0]
[1778393906158,58.6,80699.02,14.1,0.0,0.0,0.0]
[1778393910047,58.6,80698.95,14.1,0.0,0.0,0.0]
[1778393910922,58.6,80698.95,14.1,0.0,0.0,0.0]
[1778393911020,58.6,80698.94,14.1,0.0,0.0,0.0]
[1778393913371,58.6,80698.94,14.1,0.0,0.0,0.0]
[1778393914245,58.6,80698.94,14.1,0.0,0.0,0.0]
[1778393918098,58.6,80699.04,14.1,0.0,0.0,0.0]
[1778393918946,58.6,80699.04,14.1,0.0,0.0,0.0]
[1778393921860,58.6,80705.39,14.1,0.0,0.0,0.0]
[1778393923962,58.6,80705.61,14.1,0.0,0.0,0.0]
[1778393923874,58.6,80708.78,14.1,0.0,0.0,0.0]
[1778393924624,58.6,80708.78,14.1,0.0,0.0,0.0]
[1778393926778,58.6,80708.69,14.1,0.0,0.0,0.0]
[1778393927694,58.6,80708.94,14.1,0.0,0.0,0.0]
[1778393928291,58.6,80709.28,14.1,0.0,0.0,0.0]
[1778393929146,58.6,80709.58,14.1,0.0,0.0,0.0]
[1778393930852,58.6,80710.05,14.1,0.0,0.0,0.0]
[1778393932506,58.6,80710.03,14.1,0.0,0.0,0.0]
[1778393937491,58.6,80710.23,14.1,0.0,0.0,0.0]
[1778393938160,58.6,80710.46,14.1,0.0,0.0,0.0]
[1778393942169,58.6,80711.32,14.1,0.0,0.0,0.0]
[1778393942949,58.6,80711.32,14.1,0.0,0.0,0.0]
[1778393947971,58.6,80710.91,14.1,0.0,0.0,0.0]
[1778393948532,58.6,80710.77,14.1,0.0,0.0,0.0]
[1778393952070,58.6,80709.92,14.1,0.0,0.0,0.0]
[1778393952940,58.6,80709.92,14.1,0.0,0.0,0.0]
[1778393955375,58.6,80710.22,14.1,0.0,0.0,0.0]
[1778393956145,58.6,80710.26,14.1,0.0,0.0,0.0]
[1778393957902,58.6,80710.54,14.1,0.0,0.0,0.0]
[1778393958506,58.6,80710.44,14.1,0.0,0.0,0.0]
[1778393959138,58.6,80710.47,14.1,0.0,0.0,0.0]
[1778393960017,58.6,80710.47,14.1,0.0,0.0,0.0]
[1778393961092,58.6,80710.16,14.1,0.0,0.0,0.0]
[1778393961453,58.6,80710.16,14.1,0.0,0.0,0.0]
[1778393961454,58.6,80707.0,14.1,0.0,0.0,0.0]
[1778393962142,58.6,80703.58,14.1,0.0,0.0,0.0]
[1778393963110,58.6,80703.58,14.1,0.0,0.0,0.0]
[1778393964566,58.6,80704.07,14.1,0.0,0.0,0.0]
[1778393970198,58.6,80703.69,14.1,0.0,0.0,0.0]
[1778393972212,58.6,80703.71,14.1,0.0,0.0,0.0]
[1778393977247,58.6,80703.12,14.1,0.0,0.0,0.0]
[1778393979063,58.6,80703.12,14.1,0.0,0.0,0.0]
[1778393979929,58.6,80703.12,14.1,0.0,0.0,0.0]
[1778393985919,58.6,80703.0,14.1,0.0,0.0,0.0]
[1778393986681,58.6,80703.0,14.1,0.0,0.0,0.0]
[1778393987428,58.6,80702.95,14.1,0.0,0.0,0.0]
[1778393988283,58.6,80702.96,14.1,0.0,0.0,0.0]
[1778393994366,58.6,80702.84,14.1,0.0,0.0,0.0]
[1778393998434,58.6,80701.06,14.1,0.0,0.0,0.0]
[1778393999307,58.6,80700.81,14.1,0.0,0.0,0.0]
[1778393999803,58.6,80700.81,14.1,0.0,0.0,0.0]
[1778393999907,58.6,80700.81,14.1,0.0,0.0,0.0]
[1778394000132,58.6,80701.22,14.1,0.0,0.0,0.0]
[1778394001075,58.6,80701.22,14.1,0.0,0.0,0.0]
[1778394000408,58.6,80694.52,14.1,0.0,0.0,0.0]
[1778394005443,58.6,80693.58,14.1,0.0,0.0,0.0]
[1778394010478,58.6,80693.69,14.1,0.0,0.0,0.0]
[1778394012067,58.6,80693.69,14.1,0.0,0.0,0.0]
[1778394012952,58.6,80693.7,14.1,0.0,0.0,0.0]
[1778394018534,58.6,80693.48,14.1,0.0,0.0,0.0]
[1778394023373,58.6,80693.11,14.1,0.0,0.0,0.0]
[1778394024191,58.6,80692.85,14.1,0.0,0.0,0.0]
[1778394029611,58.6,80693.01,14.1,0.0,0.0,0.0]
[1778394033639,58.6,80692.99,14.1,0.0,0.0,0.0]
[1778394035979,58.6,80692.79,14.1,0.0,0.0,0.0]
[1778394037070,58.6,80692.84,14.1,0.0,0.0,0.0]
[1778394043767,58.6,80692.9,14.1,0.0,0.0,0.0]
[1778394044542,58.6,80692.9,14.1,0.0,0.0,0.0]
[1778394049752,58.6,80692.69,14.1,0.0,0.0,0.0]
[1778394052953,58.6,80690.37,14.1,0.0,0.0,0.0]
[1778394053753,58.6,80689.12,14.1,0.0,0.0,0.0]
[1778394055216,58.6,80689.22,14.1,0.0,0.0,0.0]
[1778394056214,58.6,80689.25,14.1,0.0,0.0,0.0]
[1778394057808,58.6,80692.5,14.1,0.0,0.0,0.0]
[1778394058399,58.6,80692.5,14.1,0.0,0.0,0.0]
[1778394059080,58.6,80692.5,14.1,0.0,0.0,0.0]
[1778394063063,58.6,80693.23,14.1,0.0,0.0,0.0]
[1778394063899,58.6,80693.23,14.1,0.0,0.0,0.0]
[1778394066126,58.6,80693.23,14.1,0.0,0.0,0.0]
[1778394067107,58.6,80693.23,14.1,0.0,0.0,0.0]
[1778394068552,58.6,80693.27,14.1,0.0,0.0,0.0]
[1778394069246,58.6,80693.31,14.1,0.0,0.0,0.0]
[1778394073004,58.6,80693.2,14.1,0.0,0.0,0.0]
[1778394073759,58.6,80693.28,14.1,0.0,0.0,0.0]
[1778394078956,58.6,80693.3,14.1,0.0,0.0,0.0]
[1778394084017,58.6,80694.34,14.1,0.0,0.0,0.0]
[1778394086028,58.6,80698.2,14.1,0.0,0.0,0.0]
[1778394091063,58.6,80699.28,14.1,0.0,0.0,0.0]
[1778394095461,58.6,80699.11,14.1,0.0,0.0,0.0]
[1778394096318,58.6,80699.04,14.1,0.0,0.0,0.0]
[1778394100008,58.6,80699.16,14.1,0.0,0.0,0.0]
[1778394102148,58.6,80699.16,14.1,0.0,0.0,0.0]
[1778394104091,58.6,80699.09,14.1,0.0,0.0,0.0]
[1778394104109,58.6,80699.09,14.1,0.0,0.0,0.0]
[1778394105161,58.6,80704.96,14.1,0.0,0.0,0.0]
[1778394110061,58.6,80705.41,14.1,0.0,0.0,0.0]
[1778394110196,58.6,80709.03,14.1,0.0,0.0,0.0]
[1778394110955,58.6,80709.03,14.1,0.0,0.0,0.0]
[1778394116238,58.6,80709.45,14.1,0.0,0.0,0.0]
[1778394119690,58.6,80709.28,14.1,0.0,0.0,0.0]
[1778394120583,58.6,80709.07,14.1,0.0,0.0,0.0]
[1778394126308,58.6,80709.39,14.1,0.0,0.0,0.0]
[1778394127274,58.6,80709.39,14.1,0.0,0.0,0.0]
[1778394128133,58.6,80709.39,14.1,0.0,0.0,0.0]
[1778394130233,58.6,80709.5,14.1,0.0,0.0,0.0]
[1778394131970,58.6,80709.34,14.1,0.0,0.0,0.0]
[1778394134980,58.6,80709.34,14.1,0.0,0.0,0.0]
[1778394135701,58.6,80709.34,14.1,0.0,0.0,0.0]
[1778394137937,58.6,80709.34,14.1,0.0,0.0,0.0]
[1778394138633,58.6,80709.4,14.1,0.0,0.0,0.0]
[1778394139481,58.6,80709.44,14.1,0.0,0.0,0.0]
[1778394140154,58.6,80709.44,14.1,0.0,0.0,0.0]
[1778394140805,58.6,80710.72,14.1,0.0,0.0,0.0]
[1778394141589,58.6,80710.69,14.1,0.0,0.0,0.0]
[1778394147015,58.6,80710.39,14.1,0.0,0.0,0.0]
[1778394147817,58.6,80710.42,14.1,0.0,0.0,0.0]
[1778394148645,58.6,80710.42,14.1,0.0,0.0,0.0]
[1778394149516,58.6,80710.47,14.1,0.0,0.0,0.0]
[1778394151483,58.6,80710.46,14.1,0.0,0.0,0.0]
[1778394156316,58.6,80710.58,14.1,0.0,0.0,0.0]
[1778394156461,58.6,80710.58,14.1,0.0,0.0,0.0]
[1778394156518,58.6,80706.31,14.1,0.0,0.0,0.0]
[1778394161553,58.6,80705.61,14.1,0.0,0.0,0.0]
[1778394163537,58.6,80705.75,14.1,0.0,0.0,0.0]
[1778394164206,58.6,80705.75,14.1,0.0,0.0,0.0]
[1778394170949,58.6,80705.83,14.1,0.0,0.0,0.0]
[1778394171542,58.6,80705.83,14.1,0.0,0.0,0.0]
[1778394173658,58.6,80704.63,14.1,0.0,0.0,0.0]
[1778394174462,58.6,80704.63,14.1,0.0,0.0,0.0]
[1778394179935,58.6,80704.38,14.1,0.0,0.0,0.0]
[1778394181657,58.6,80704.38,14.1,0.0,0.0,0.0]
[1778394182294,58.6,80704.38,14.1,0.0,0.0,0.0]
[1778394183033,58.6,80704.38,14.1,0.0,0.0,0.0]
[1778394184359,58.6,80704.3,14.1,0.0,0.0,0.0]
[1778394185216,58.6,80704.3,14.1,0.0,0.0,0.0]
[1778394186044,58.6,80704.3,14.1,0.0,0.0,0.0]
[1778394186892,58.6,80704.3,14.1,0.0,0.0,0.0]
[1778394187459,58.6,80704.3,14.1,0.0,0.0,0.0]
[1778394188056,58.6,80704.3,14.1,0.0,0.0,0.0]
[1778394190117,58.6,80704.34,14.1,0.0,0.0,0.0]
[1778394192116,58.6,80704.34,14.1,0.0,0.0,0.0]
[1778394194392,58.6,80704.52,14.1,0.0,0.0,0.0]
[1778394195154,58.6,80704.52,14.1,0.0,0.0,0.0]
[1778394202843,58.6,80704.41,14.1,0.0,0.0,0.0]
[1778394204383,58.6,80704.41,14.1,0.0,0.0,0.0]
[1778394205245,58.6,80704.41,14.1,0.0,0.0,0.0]
[1778394206760,58.6,80704.41,14.1,0.0,0.0,0.0]
[1778394207486,58.6,80704.41,14.1,0.0,0.0,0.0]
[1778394211906,58.6,80704.48,14.1,0.0,0.0,0.0]
[1778394212697,58.6,80704.48,14.1,0.0,0.0,0.0]
[1778394214070,58.6,80704.48,14.1,0.0,0.0,0.0]
[1778394218188,58.6,80704.43,14.1,0.0,0.0,0.0]
[1778394218978,58.6,80704.5,14.1,0.0,0.0,0.0]
[1778394219807,58.6,80704.5,14.1,0.0,0.0,0.0]
[1778394222204,58.6,80704.26,14.1,0.0,0.0,0.0]
[1778394222410,58.6,80704.26,14.1,0.0,0.0,0.0]
[1778394222988,58.6,80704.26,14.1,0.0,0.0,0.0]
[1778394223080,58.6,80698.98,14.1,0.0,0.0,0.0]
[1778394223994,58.6,80690.87,14.1,0.0,0.0,0.0]
[1778394227015,58.6,80687.37,14.1,0.0,0.0,0.0]
[1778394229159,58.6,80687.19,14.1,0.0,0.0,0.0]
[1778394230030,58.6,80687.15,14.1,0.0,0.0,0.0]
[1778394236078,58.6,80685.29,14.1,0.0,0.0,0.0]
[1778394237102,58.6,80685.29,14.1,0.0,0.0,0.0]
[1778394237931,58.6,80685.36,14.1,0.0,0.0,0.0]
[1778394239804,58.6,80685.58,14.1,0.0,0.0,0.0]
[1778394242559,58.6,80685.73,14.1,0.0,0.0,0.0]
[1778394243940,58.6,80685.81,14.1,0.0,0.0,0.0]
[1778394244552,58.6,80685.81,14.1,0.0,0.0,0.0]
[1778394245236,58.6,80685.81,14.1,0.0,0.0,0.0]
[1778394246865,58.6,80685.7,14.1,0.0,0.0,0.0]
[1778394253198,58.6,80685.57,14.1,0.0,0.0,0.0]
[1778394253505,58.6,80685.57,14.1,0.0,0.0,0.0]
[1778394254147,58.6,80685.57,14.1,0.0,0.0,0.0]
[1778394255927,58.6,80685.8,14.1,0.0,0.0,0.0]
[1778394257420,58.6,80685.68,14.1,0.0,0.0,0.0]
[1778394261576,58.6,80685.8,14.1,0.0,0.0,0.0]
[1778394262229,58.6,80685.8,14.1,0.0,0.0,0.0]
[1778394265584,58.6,80685.8,14.1,0.0,0.0,0.0]
[1778394268044,58.6,80685.8,14.1,0.0,0.0,0.0]
[1778394269520,58.6,80685.29,14.1,0.0,0.0,0.0]
[1778394270252,58.6,80685.29,14.1,0.0,0.0,0.0]
[1778394271324,58.6,80684.96,14.1,0.0,0.0,0.0]
[1778394276359,58.6,80684.92,14.1,0.0,0.0,0.0]
[1778394282401,58.6,80685.19,14.1,0.0,0.0,0.0]
[1778394285087,58.6,80685.13,14.1,0.0,0.0,0.0]
[1778394286110,58.6,80685.33,14.1,0.0,0.0,0.0]
[1778394291464,58.6,80684.59,14.1,0.0,0.0,0.0]
[1778394298352,58.6,80684.81,14.1,0.0,0.0,0.0]
[1778394299096,58.6,80684.88,14.1,0.0,0.0,0.0]
[1778394304555,58.6,80684.98,14.1,0.0,0.0,0.0]
[1778394309590,58.6,80684.84,14.1,0.0,0.0,0.0]
[1778394314747,58.6,80684.37,14.1,0.0,0.0,0.0]
[1778394315526,58.6,80684.35,14.1,0.0,0.0,0.0]
[1778394320500,58.6,80684.58,14.1,0.0,0.0,0.0]
[1778394321182,58.6,80684.58,14.1,0.0,0.0,0.0]
[1778394322809,58.6,80684.58,14.1,0.0,0.0,0.0]
[1778394323744,58.6,80684.39,14.1,0.0,0.0,0.0]
[1778394324581,58.6,80684.54,14.1,0.0,0.0,0.0]
[1778394325515,58.6,80684.72,14.1,0.0,0.0,0.0]
[1778394326121,58.6,80684.72,14.1,0.0,0.0,0.0]
[1778394327065,58.6,80684.72,14.1,0.0,0.0,0.0]
[1778394329919,58.6,80684.72,14.1,0.0,0.0,0.0]
[1778394330712,58.6,80684.72,14.1,0.0,0.0,0.0]
[1778394331415,58.6,80684.72,14.1,0.0,0.0,0.0]
[1778394331744,58.6,80684.58,14.1,0.0,0.0,0.0]
[1778394333103,58.6,80684.58,14.1,0.0,0.0,0.0]
[1778394336080,58.6,80684.37,14.1,0.0,0.0,0.0]
[1778394337459,58.6,80684.37,14.1,0.0,0.0,0.0]
[1778394338235,58.6,80684.37,14.1,0.0,0.0,0.0]
[1778394339712,58.6,80684.45,14.1,0.0,0.0,0.0]
[1778394343552,58.6,80684.11,14.1,0.0,0.0,0.0]
[1778394345280,58.6,80683.97,14.1,0.0,0.0,0.0]
[1778394347971,58.6,80683.4,14.1,0.0,0.0,0.0]
[1778394349671,58.6,80682.64,14.1,0.0,0.0,0.0]
[1778394353064,58.6,80682.34,14.1,0.0,0.0,0.0]
[1778394354687,58.6,80682.33,14.1,0.0,0.0,0.0]
[1778394355238,58.6,80682.33,14.1,0.0,0.0,0.0]
[1778394356968,58.6,80682.3,14.1,0.0,0.0,0.0]
[1778394360948,58.6,80679.3,14.1,0.0,0.0,0.0]
[1778394364275,58.6,80678.93,14.1,0.0,0.0,0.0]
[1778394365308,58.6,80678.91,14.1,0.0,0.0,0.0]
[1778394370011,58.6,80674.13,14.1,0.0,0.0,0.0]
[1778394375047,58.6,80672.23,14.1,0.0,0.0,0.0]
[1778394380084,58.6,80670.01,14.1,0.0,0.0,0.0]
[1778394382390,58.6,80670.05,14.1,0.0,0.0,0.0]
[1778394385004,58.6,80669.99,14.1,0.0,0.0,0.0]
[1778394386535,58.6,80670.08,14.1,0.0,0.0,0.0]
[1778394387319,58.6,80670.08,14.1,0.0,0.0,0.0]
[1778394391163,58.6,80669.98,14.1,0.0,0.0,0.0]
[1778394392155,58.6,80669.98,14.1,0.0,0.0,0.0]
[1778394392958,58.6,80669.96,14.1,0.0,0.0,0.0]
[1778394395027,58.6,80669.93,14.1,0.0,0.0,0.0]
[1778394395890,58.6,80669.93,14.1,0.0,0.0,0.0]
[1778394397177,58.6,80669.93,14.1,0.0,0.0,0.0]
[1778394397952,58.6,80669.62,14.1,0.0,0.0,0.0]
[1778394404808,58.6,80669.34,14.1,0.0,0.0,0.0]
[1778394405505,58.6,80669.34,14.1,0.0,0.0,0.0]
[1778394410303,58.6,80668.99,14.1,0.0,0.0,0.0]
[1778394411146,58.6,80669.02,14.1,0.0,0.0,0.0]
[1778394411959,58.6,80669.02,14.1,0.0,0.0,0.0]
[1778394412718,58.6,80669.02,14.1,0.0,0.0,0.0]
[1778394418353,58.6,80668.19,14.1,0.0,0.0,0.0]
[1778394420939,58.6,80668.12,14.1,0.0,0.0,0.0]
[1778394421602,58.6,80667.39,14.1,0.0,0.0,0.0]
[1778394429105,58.6,80667.46,14.1,0.0,0.0,0.0]
[1778394429718,58.6,80667.46,14.1,0.0,0.0,0.0]
[1778394435323,58.6,80667.46,14.1,0.0,0.0,0.0]
[1778394436171,58.6,80667.46,14.1,0.0,0.0,0.0]
[1778394439095,58.6,80667.46,14.1,0.0,0.0,0.0]
[1778394439587,58.6,80667.46,14.1,0.0,0.0,0.0]
[1778394440936,58.6,80667.46,14.1,0.0,0.0,0.0]
[1778394441576,58.6,80667.46,14.1,0.0,0.0,0.0]
[1778394445104,58.6,80667.46,14.1,0.0,0.0,0.0]
[1778394445683,58.6,80667.46,14.1,0.0,0.0,0.0]
[1778394447684,58.6,80667.46,14.1,0.0,0.0,0.0]
[1778394448333,58.6,80667.46,14.1,0.0,0.0,0.0]
[1778394454605,58.6,80663.93,14.1,0.0,0.0,0.0]
[1778394456080,58.6,80663.93,14.1,0.0,0.0,0.0]
[1778394456684,58.6,80663.93,14.1,0.0,0.0,0.0]
[1778394457524,58.6,80663.93,14.1,0.0,0.0,0.0]
[1778394457931,58.6,80663.93,14.1,0.0,0.0,0.0]
[1778394458507,58.6,80663.93,14.1,0.0,0.0,0.0]
[1778394458960,58.6,80663.93,14.1,0.0,0.0,0.0]
[1778394459600,58.6,80663.93,14.1,0.0,0.0,0.0]
[1778394461646,58.6,80663.6,14.1,0.0,0.0,0.0]
[1778394465546,58.6,80663.6,14.1,0.0,0.0,0.0]
[1778394466158,58.6,80663.6,14.1,0.0,0.0,0.0]
[1778394467909,58.6,80663.6,14.1,0.0,0.0,0.0]
[1778394468426,58.6,80663.6,14.1,0.0,0.0,0.0]
[1778394472042,58.6,80663.6,14.1,0.0,0.0,0.0]
[1778394472581,58.6,80663.6,14.1,0.0,0.0,0.0]
[1778394474325,58.6,80663.6,14.1,0.0,0.0,0.0]
[1778394475589,58.6,80663.6,14.1,0.0,0.0,0.0]
[1778394477924,58.6,80663.6,14.1,0.0,0.0,0.0]
[1778394478564,58.6,80663.6,14.1,0.0,0.0,0.0]
[1778394479780,58.6,80667.62,14.1,0.0,0.0,0.0]
[1778394484535,58.6,80668.22,14.1,0.0,0.0,0.0]
[1778394485208,58.6,80668.36,14.1,0.0,0.0,0.0]
[1778394487450,58.6,80667.52,14.1,0.0,0.0,0.0]
[1778394488173,58.6,80667.52,14.1,0.0,0.0,0.0]
[1778394492617,58.6,80667.57,14.1,0.0,0.0,0.0]
[1778394493745,58.6,80667.45,14.1,0.0,0.0,0.0]
[1778394494256,58.6,80667.45,14.1,0.0,0.0,0.0]
[1778394494906,58.6,80667.45,14.1,0.0,0.0,0.0]
[1778394496790,58.6,80667.53,14.1,0.0,0.0,0.0]
[1778394497387,58.6,80667.53,14.1,0.0,0.0,0.0]
[1778394498084,58.6,80667.53,14.1,0.0,0.0,0.0]
[1778394498646,58.6,80667.53,14.1,0.0,0.0,0.0]
[1778394499219,58.6,80667.53,14.1,0.0,0.0,0.0]
[1778394499747,58.6,80667.53,14.1,0.0,0.0,0.0]
[1778394505246,58.6,80667.53,14.1,0.0,0.0,0.0]
[1778394512015,58.6,80667.45,14.1,0.0,0.0,0.0]
[1778394517047,58.6,80666.95,14.1,0.0,0.0,0.0]
[1778394524098,58.6,80666.96,14.1,0.0,0.0,0.0]
[1778394534168,58.6,80666.96,14.1,0.0,0.0,0.0]
[1778394539203,58.6,80666.93,14.1,0.0,0.0,0.0]
[1778394549275,58.6,80666.93,14.1,0.0,0.0,0.0]
[1778394556325,58.6,80666.86,14.1,0.0,0.0,0.0]
[1778394562367,58.6,80666.68,14.1,0.0,0.0,0.0]
[1778394570423,58.6,80666.79,14.1,0.0,0.0,0.0]
[1778394571430,58.6,80665.99,14.1,0.0,0.0,0.0]
[1778394578479,58.6,80654.62,14.1,0.0,0.0,0.0]
[1778394579488,58.6,80647.15,14.1,0.0,0.0,0.0]
[1778394580493,58.6,80643.99,14.1,0.0,0.0,0.0]
[1778394585528,58.6,80645.4,14.1,0.0,0.0,0.0]
[1778394590563,58.6,80645.88,14.1,0.0,0.0,0.0]
[1778394595598,58.6,80645.03,14.1,0.0,0.0,0.0]
[1778394600633,58.6,80645.49,14.1,0.0,0.0,0.0]
[1778394605668,58.6,80646.96,14.1,0.0,0.0,0.0]
[1778394610703,58.6,80647.19,14.1,0.0,0.0,0.0]
[1778394621780,58.6,80647.23,14.1,0.0,0.0,0.0]
[1778394627822,58.6,80647.08,14.1,0.0,0.0,0.0]
[1778394633864,58.6,80647.3,14.1,0.0,0.0,0.0]
[1778394638899,58.6,80646.61,14.1,0.0,0.0,0.0]
[1778394643935,58.6,80646.52,14.1,0.0,0.0,0.0]
[1778394648970,58.6,80646.51,14.1,0.0,0.0,0.0]
[1778394654005,58.6,80646.98,14.1,0.0,0.0,0.0]
[1778394659040,58.6,80647.07,14.1,0.0,0.0,0.0]
[1778394664075,58.6,80646.31,14.1,0.0,0.0,0.0]
[1778394670117,58.6,80646.23,14.1,0.0,0.0,0.0]
[1778394676160,58.6,80646.79,14.1,0.0,0.0,0.0]
[1778394681194,58.6,80647.3,14.1,0.0,0.0,0.0]
[1778394686229,58.6,80647.03,14.1,0.0,0.0,0.0]
[1778394691264,58.6,80651.11,14.1,0.0,0.0,0.0]
[1778394697306,58.6,80653.37,14.1,0.0,0.0,0.0]
[1778394707376,58.6,80653.23,14.1,0.0,0.0,0.0]
[1778394712411,58.6,80653.41,14.1,0.0,0.0,0.0]
[1778394717446,58.6,80655.6,14.1,0.0,0.0,0.0]
[1778394722481,58.6,80655.79,14.1,0.0,0.0,0.0]
[1778394727516,58.6,80655.74,14.1,0.0,0.0,0.0]
[1778394732551,58.6,80655.82,14.1,0.0,0.0,0.0]
[1778394736579,58.6,80659.04,14.1,0.0,0.0,0.0]
[1778394741614,58.6,80659.22,14.1,0.0,0.0,0.0]
[1778394746649,58.6,80657.44,14.1,0.0,0.0,0.0]
[1778394751684,58.6,80657.64,14.1,0.0,0.0,0.0]
[1778394757726,58.6,80655.76,14.1,0.0,0.0,0.0]
[1778394762761,58.6,80654.82,14.1,0.0,0.0,0.0]
[1778394767796,58.6,80654.58,14.1,0.0,0.0,0.0]
[1778394772831,58.6,80655.09,14.1,0.0,0.0,0.0]
[1778394777866,58.6,80654.78,14.1,0.0,0.0,0.0]
[1778394782901,58.6,80654.58,14.1,0.0,0.0,0.0]
[1778394787936,58.6,80655.15,14.1,0.0,0.0,0.0]
[1778394792971,58.6,80655.04,14.1,0.0,0.0,0.0]
[1778394799013,58.6,80655.03,14.1,0.0,0.0,0.0]
[1778394804048,58.6,80655.05,14.1,0.0,0.0,0.0]
[1778394812104,58.6,80655.12,14.1,0.0,0.0,0.0]
[1778394817139,58.6,80655.37,14.1,0.0,0.0,0.0]
[1778394822174,58.6,80655.36,14.1,0.0,0.0,0.0]
[1778394828216,58.6,80655.09,14.1,0.0,0.0,0.0]
[1778394833296,58.6,80654.64,14.1,0.0,0.0,0.0]
[1778394840346,58.6,80654.29,14.1,0.0,0.0,0.0]
[1778394846388,58.6,80654.23,14.1,0.0,0.0,0.0]
[1778394851423,58.6,80654.44,14.1,0.0,0.0,0.0]
[1778394856458,58.6,80654.96,14.1,0.0,0.0,0.0]
[1778394861493,58.6,80655.67,14.1,0.0,0.0,0.0]
[1778394867535,58.6,80657.62,14.1,0.0,0.0,0.0]
[1778394876598,58.6,80656.55,14.1,0.0,0.0,0.0]
[1778394889694,58.6,80656.12,14.1,0.0,0.0,0.0]
[1778394894730,58.6,80656.4,14.1,0.0,0.0,0.0]
[1778394899765,58.6,80657.51,14.1,0.0,0.0,0.0]
[1778394901779,58.6,80660.82,14.1,0.0,0.0,0.0]
[1778394903793,58.6,80663.92,14.1,0.0,0.0,0.0]
[1778394908828,58.6,80663.73,14.1,0.0,0.0,0.0]
[1778394913863,58.6,80665.39,14.1,0.0,0.0,0.0]
[1778394918898,58.6,80667.6,14.1,0.0,0.0,0.0]
[1778394923933,58.6,80667.03,14.1,0.0,0.0,0.0]
[1778394928968,58.6,80667.25,14.1,0.0,0.0,0.0]
[1778394931989,58.6,80667.43,14.1,0.0,0.0,0.0]
[1778394937024,58.6,80667.49,14.1,0.0,0.0,0.0]
[1778394943066,58.6,80671.2,14.1,0.0,0.0,0.0]
[1778394944073,58.6,80675.51,14.1,0.0,0.0,0.0]
[1778394949108,58.6,80677.45,14.1,0.0,0.0,0.0]
[1778394954144,58.6,80677.56,14.1,0.0,0.0,0.0]
[1778394959179,58.6,80677.5,14.1,0.0,0.0,0.0]
[1778394963207,58.6,80674.41,14.1,0.0,0.0,0.0]
[1778394968242,58.6,80670.18,14.1,0.0,0.0,0.0]
[1778394971263,58.6,80664.2,14.1,0.0,0.0,0.0]
[1778394972270,58.6,80660.5,14.1,0.0,0.0,0.0]
[1778394977305,58.6,80660.87,14.1,0.0,0.0,0.0]
[1778394982341,58.6,80659.11,14.1,0.0,0.0,0.0]
[1778394987376,58.6,80657.25,14.1,0.0,0.0,0.0]
[1778394991404,58.6,80656.93,14.1,0.0,0.0,0.0]
[1778394996439,58.6,80656.56,14.1,0.0,0.0,0.0]
[1778395003488,58.6,80656.53,14.1,0.0,0.0,0.0]
[1778395008525,58.6,80658.6,14.1,0.0,0.0,0.0]
[1778395018593,58.6,80658.63,14.1,0.0,0.0,0.0]
[1778395023628,58.6,80658.94,14.1,0.0,0.0,0.0]
[1778395033698,58.6,80658.66,14.1,0.0,0.0,0.0]
[1778395043769,58.6,80658.66,14.1,0.0,0.0,0.0]
[1778395047800,58.6,80691.52,14.1,0.0,0.0,0.0]
[1778395048807,58.6,80700.02,14.1,0.0,0.0,0.0]
[1778395050821,58.6,80696.33,14.1,0.0,0.0,0.0]
[1778395051828,58.6,80696.85,14.1,0.0,0.0,0.0]
[1778395056863,58.6,80697.75,14.1,0.0,0.0,0.0]
[1778395063912,58.6,80698.43,14.1,0.0,0.0,0.0]
[1778395068948,58.6,80698.53,14.1,0.0,0.0,0.0]
[1778395073982,58.6,80698.38,14.1,0.0,0.0,0.0]
[1778395079017,58.6,80698.72,14.1,0.0,0.0,0.0]
[1778395084053,58.6,80699.04,14.1,0.0,0.0,0.0]
[1778395089088,58.6,80700.4,14.1,0.0,0.0,0.0]
[1778395092109,58.6,80705.51,14.1,0.0,0.0,0.0]
[1778395094123,58.6,80708.95,14.1,0.0,0.0,0.0]
[1778395099158,58.6,80709.72,14.1,0.0,0.0,0.0]
[1778395103186,58.6,80705.73,14.1,0.0,0.0,0.0]
[1778395106207,58.6,80701.34,14.1,0.0,0.0,0.0]
[1778395111242,58.6,80699.4,14.1,0.0,0.0,0.0]
[1778395116277,58.6,80699.17,14.1,0.0,0.0,0.0]
[1778395119298,58.6,80696.29,14.1,0.0,0.0,0.0]
[1778395120305,58.6,80692.88,14.1,0.0,0.0,0.0]
[1778395125340,58.6,80692.1,14.1,0.0,0.0,0.0]
[1778395130375,58.6,80692.3,14.1,0.0,0.0,0.0]
[1778395136417,58.6,80692.95,14.1,0.0,0.0,0.0]
[1778395142459,58.6,80692.99,14.1,0.0,0.0,0.0]
[1778395148501,58.6,80692.89,14.1,0.0,0.0,0.0]
[1778395153538,58.6,80693.31,14.1,0.0,0.0,0.0]
[1778395158575,58.6,80694.65,14.1,0.0,0.0,0.0]
[1778395163611,58.6,80695.0,14.1,0.0,0.0,0.0]
[1778395168645,58.6,80694.28,14.1,0.0,0.0,0.0]
[1778395172673,58.6,80694.43,14.1,0.0,0.0,0.0]
[1778395177708,58.6,80694.08,14.1,0.0,0.0,0.0]
[1778395182743,58.6,80695.12,14.1,0.0,0.0,0.0]
[1778395188785,58.6,80695.65,14.1,0.0,0.0,0.0]
[1778395196842,58.6,80695.09,14.1,0.0,0.0,0.0]
[1778395201878,58.6,80695.33,14.1,0.0,0.0,0.0]
[1778395202895,58.6,80688.32,14.1,0.0,0.0,0.0]
[1778395209944,58.6,80687.5,14.1,0.0,0.0,0.0]
[1778395215991,58.6,80687.36,14.1,0.0,0.0,0.0]
[1778395221026,58.6,80687.02,14.1,0.0,0.0,0.0]
[1778395228075,58.6,80683.18,14.1,0.0,0.0,0.0]
[1778395233110,58.6,80682.06,14.1,0.0,0.0,0.0]
[1778395239152,58.6,80681.21,14.1,0.0,0.0,0.0]
[1778395244188,58.6,80681.55,14.1,0.0,0.0,0.0]
[1778395249224,58.6,80682.97,14.1,0.0,0.0,0.0]
[1778395254258,58.6,80684.0,14.1,0.0,0.0,0.0]
[1778395257279,58.6,80689.76,14.1,0.0,0.0,0.0]
[1778395262314,58.6,80689.36,14.1,0.0,0.0,0.0]
[1778395267349,58.6,80688.45,14.1,0.0,0.0,0.0]
[1778395272384,58.6,80688.42,14.1,0.0,0.0,0.0]
[1778395279433,58.6,80688.53,14.1,0.0,0.0,0.0]
[1778395284468,58.6,80690.18,14.1,0.0,0.0,0.0]
[1778395285475,58.6,80715.92,14.1,0.0,0.0,0.0]
[1778395288496,58.6,80712.94,14.1,0.0,0.0,0.0]
[1778395291517,58.6,80713.38,14.1,0.0,0.0,0.0]
[1778395296553,58.6,80717.55,14.1,0.0,0.0,0.0]
[1778395301588,58.6,80718.69,14.1,0.0,0.0,0.0]
[1778395306623,58.6,80717.52,14.1,0.0,0.0,0.0]
[1778395311658,58.6,80717.51,14.1,0.0,0.0,0.0]
[1778395312665,58.6,80713.33,14.1,0.0,0.0,0.0]
[1778395317700,58.6,80711.13,14.1,0.0,0.0,0.0]
[1778395322735,58.6,80710.96,14.1,0.0,0.0,0.0]
[1778395324750,58.6,80714.82,14.1,0.0,0.0,0.0]
[1778395330791,58.6,80716.73,14.1,0.0,0.0,0.0]
[1778395335995,58.6,80716.8,14.1,0.0,0.0,0.0]
[1778395341870,58.6,80716.73,14.1,0.0,0.0,0.0]
[1778395346905,58.6,80715.09,14.1,0.0,0.0,0.0]
[1778395349926,58.6,80710.49,14.1,0.0,0.0,0.0]
[1778395351940,58.6,80709.66,14.1,0.0,0.0,0.0]
[1778395356975,58.6,80707.66,14.1,0.0,0.0,0.0]
[1778395363017,58.6,80707.11,14.1,0.0,0.0,0.0]
[1778395370067,58.6,80706.86,14.1,0.0,0.0,0.0]
[1778395375102,58.6,80706.79,14.1,0.0,0.0,0.0]
[1778395380137,58.6,80706.82,14.1,0.0,0.0,0.0]
[1778395385172,58.6,80706.8,14.1,0.0,0.0,0.0]
[1778395388193,58.6,80702.66,14.1,0.0,0.0,0.0]
[1778395392221,58.6,80698.28,14.1,0.0,0.0,0.0]
[1778395397256,58.6,80698.2,14.1,0.0,0.0,0.0]
[1778395402291,58.6,80698.06,14.1,0.0,0.0,0.0]
[1778395407327,58.6,80695.96,14.1,0.0,0.0,0.0]
[1778395411354,58.6,80695.61,14.1,0.0,0.0,0.0]
[1778395412361,58.6,80699.55,14.1,0.0,0.0,0.0]
[1778395414375,58.6,80704.08,14.1,0.0,0.0,0.0]
[1778395417396,58.6,80709.65,14.1,0.0,0.0,0.0]
[1778395422431,58.6,80711.15,14.1,0.0,0.0,0.0]
[1778395426459,58.6,80703.49,14.1,0.0,0.0,0.0]
[1778395431494,58.6,80701.05,14.1,0.0,0.0,0.0]
[1778395436529,58.6,80698.63,14.1,0.0,0.0,0.0]
[1778395441564,58.6,80696.05,14.1,0.0,0.0,0.0]
[1778395446600,58.6,80695.54,14.1,0.0,0.0,0.0]
[1778395451635,58.6,80694.43,14.1,0.0,0.0,0.0]
[1778395456670,58.6,80693.54,14.1,0.0,0.0,0.0]
[1778395461706,58.6,80692.53,14.1,0.0,0.0,0.0]
[1778395466740,58.6,80691.88,14.1,0.0,0.0,0.0]
[1778395473789,58.6,80694.84,14.1,0.0,0.0,0.0]
[1778395482852,58.6,80694.59,14.1,0.0,0.0,0.0]
[1778395487887,58.6,80694.81,14.1,0.0,0.0,0.0]
[1778395492922,58.6,80694.76,14.1,0.0,0.0,0.0]
[1778395497957,58.6,80698.43,14.1,0.0,0.0,0.0]
[1778395498964,58.6,80702.91,14.1,0.0,0.0,0.0]
[1778395504000,58.6,80703.17,14.1,0.0,0.0,0.0]
[1778395509034,58.6,80703.06,14.1,0.0,0.0,0.0]
[1778395516083,58.6,80703.1,14.1,0.0,0.0,0.0]
[1778395521118,58.6,80703.15,14.1,0.0,0.0,0.0]
[1778395527160,58.6,80702.9,14.1,0.0,0.0,0.0]
[1778395532195,58.6,80703.37,14.1,0.0,0.0,0.0]
[1778395537230,58.6,80701.15,14.1,0.0,0.0,0.0]
[1778395542265,58.6,80701.34,14.1,0.0,0.0,0.0]
[1778395548309,58.6,80699.75,14.1,0.0,0.0,0.0]
[1778395553347,58.6,80699.91,14.1,0.0,0.0,0.0]
[1778395558382,58.6,80699.86,14.1,0.0,0.0,0.0]
[1778395563417,58.6,80699.67,14.1,0.0,0.0,0.0]
[1778395568452,58.6,80698.88,14.1,0.0,0.0,0.0]
[1778395573489,58.6,80698.51,14.1,0.0,0.0,0.0]
[1778395580544,58.6,80698.43,14.1,0.0,0.0,0.0]
[1778395585580,58.6,80699.56,14.1,0.0,0.0,0.0]
[1778395591622,58.6,80700.36,14.1,0.0,0.0,0.0]
[1778395596657,58.6,80700.64,14.1,0.0,0.0,0.0]
[1778395601694,58.6,80700.68,14.1,0.0,0.0,0.0]
[1778395608741,58.6,80700.93,14.1,0.0,0.0,0.0]
[1778395613776,58.6,80700.89,14.1,0.0,0.0,0.0]
[1778395619818,58.6,80701.23,14.1,0.0,0.0,0.0]
[1778395624853,58.6,80700.22,14.1,0.0,0.0,0.0]
[1778395632910,58.6,80700.46,14.1,0.0,0.0,0.0]
[1778395637944,58.6,80700.36,14.1,0.0,0.0,0.0]
[1778395643986,58.6,80700.56,14.1,0.0,0.0,0.0]
[1778395649021,58.6,80700.1,14.1,0.0,0.0,0.0]
[1778395651035,58.6,80700.47,14.1,0.0,0.0,0.0]
[1778395656070,58.6,80700.54,14.1,0.0,0.0,0.0]
[1778395661105,58.6,80700.22,14.1,0.0,0.0,0.0]
[1778395666140,58.6,80700.16,14.1,0.0,0.0,0.0]
[1778395672182,58.6,80700.19,14.1,0.0,0.0,0.0]
[1778395677217,58.6,80700.23,14.1,0.0,0.0,0.0]
[1778395682253,58.6,80700.07,14.1,0.0,0.0,0.0]
[1778395687288,58.6,80699.64,14.1,0.0,0.0,0.0]
[1778395693330,58.6,80700.13,14.1,0.0,0.0,0.0]
[1778395699372,58.6,80700.85,14.1,0.0,0.0,0.0]
[1778395700379,58.6,80707.28,14.1,0.0,0.0,0.0]
[1778395705415,58.6,80709.86,14.1,0.0,0.0,0.0]
[1778395711460,58.6,80709.67,14.1,0.0,0.0,0.0]
[1778395717503,58.6,80710.35,14.1,0.0,0.0,0.0]
[1778395722538,58.6,80713.44,14.1,0.0,0.0,0.0]
[1778395727573,58.6,80713.49,14.1,0.0,0.0,0.0]
[1778395735629,58.6,80713.22,14.1,0.0,0.0,0.0]
[1778395739657,58.6,80716.78,14.1,0.0,0.0,0.0]
[1778395741671,58.6,80719.49,14.1,0.0,0.0,0.0]
[1778395746706,58.6,80719.43,14.1,0.0,0.0,0.0]
[1778395750735,58.6,80724.83,14.1,0.0,0.0,0.0]
[1778395756777,58.6,80727.04,14.1,0.0,0.0,0.0]
[1778395761812,58.6,80727.6,14.1,0.0,0.0,0.0]
[1778395766847,58.6,80728.28,14.1,0.0,0.0,0.0]
[1778395775910,58.6,80728.9,14.1,0.0,0.0,0.0]
[1778395780945,58.6,80729.15,14.1,0.0,0.0,0.0]
[1778395792023,58.6,80729.42,14.1,0.0,0.0,0.0]
[1778395799073,58.6,80729.69,14.1,0.0,0.0,0.0]
[1778395804108,58.6,80730.89,14.1,0.0,0.0,0.0]
[1778395808136,58.6,80733.84,14.1,0.0,0.0,0.0]
[1778395816192,58.6,80734.08,14.1,0.0,0.0,0.0]
[1778395821227,58.6,80734.08,14.1,0.0,0.0,0.0]
[1778395826262,58.6,80735.32,14.1,0.0,0.0,0.0]
[1778395831297,58.6,80735.28,14.1,0.0,0.0,0.0]
[1778395837339,58.6,80738.26,14.1,0.0,0.0,0.0]
[1778395842374,58.6,80738.31,14.1,0.0,0.0,0.0]
[1778395847409,58.6,80739.0,14.1,0.0,0.0,0.0]
[1778395852444,58.6,80740.71,14.1,0.0,0.0,0.0]
[1778395858486,58.6,80740.6,14.1,0.0,0.0,0.0]
[1778395865536,58.6,80740.6,14.1,0.0,0.0,0.0]
[1778395867553,58.6,80737.06,14.1,0.0,0.0,0.0]
[1778395873595,58.6,80735.81,14.1,0.0,0.0,0.0]
[1778395878630,58.6,80735.78,14.1,0.0,0.0,0.0]
[1778395885683,58.6,80735.95,14.1,0.0,0.0,0.0]
[1778395890718,58.6,80736.02,14.1,0.0,0.0,0.0]
[1778395891725,58.6,80736.1,14.1,0.0,0.0,0.0]
[1778395901795,58.6,80735.99,14.1,0.0,0.0,0.0]
[1778395906830,58.6,80736.04,14.1,0.0,0.0,0.0]
[1778395911865,58.6,80736.22,14.1,0.0,0.0,0.0]
[1778395917907,58.6,80736.1,14.1,0.0,0.0,0.0]
[1778395922942,58.6,80728.13,14.1,0.0,0.0,0.0]
[1778395927977,58.6,80728.39,14.1,0.0,0.0,0.0]
[1778395933014,58.6,80728.2,14.1,0.0,0.0,0.0]
[1778395942077,58.6,80728.28,14.1,0.0,0.0,0.0]
[1778395947122,58.6,80728.05,14.1,0.0,0.0,0.0]
[1778395952157,58.6,80726.79,14.1,0.0,0.0,0.0]
[1778395962227,58.6,80727.33,14.1,0.0,0.0,0.0]
[1778395967262,58.6,80727.44,14.1,0.0,0.0,0.0]
[1778395973304,58.6,80729.4,14.1,0.0,0.0,0.0]
[1778395978339,58.6,80728.89,14.1,0.0,0.0,0.0]
[1778395984381,58.6,80727.9,14.1,0.0,0.0,0.0]
[1778395989416,58.6,80728.58,14.1,0.0,0.0,0.0]
[1778395997472,58.6,80728.17,14.1,0.0,0.0,0.0]
[1778396002507,58.6,80727.96,14.1,0.0,0.0,0.0]
[1778396007542,58.6,80728.32,14.1,0.0,0.0,0.0]
[1778396011570,58.6,80728.14,14.1,0.0,0.0,0.0]
[1778396018619,58.6,80727.68,14.1,0.0,0.0,0.0]
[1778396023654,58.6,80727.83,14.1,0.0,0.0,0.0]
[1778396030703,58.6,80727.95,14.1,0.0,0.0,0.0]
[1778396035738,58.6,80728.1,14.1,0.0,0.0,0.0]
[1778396040773,58.6,80728.41,14.1,0.0,0.0,0.0]
[1778396041780,58.6,80732.33,14.1,0.0,0.0,0.0]
[1778396046815,58.6,80731.0,14.1,0.0,0.0,0.0]
[1778396051852,58.6,80731.0,14.1,0.0,0.0,0.0]
[1778396057894,58.6,80731.15,14.1,0.0,0.0,0.0]
[1778396061922,58.6,80733.94,14.1,0.0,0.0,0.0]
[1778396066957,58.6,80733.43,14.1,0.0,0.0,0.0]
[1778396071992,58.6,80733.46,14.1,0.0,0.0,0.0]
[1778396077027,58.6,80733.82,14.1,0.0,0.0,0.0]
[1778396082063,58.6,80733.79,14.1,0.0,0.0,0.0]
[1778396088105,58.6,80733.29,14.1,0.0,0.0,0.0]
[1778396093140,58.6,80730.06,14.1,0.0,0.0,0.0]
[1778396098175,58.6,80730.82,14.1,0.0,0.0,0.0]
[1778396103210,58.6,80718.88,14.1,0.0,0.0,0.0]
[1778396104218,58.6,80708.47,14.1,0.0,0.0,0.0]
[1778396111266,58.6,80708.67,14.1,0.0,0.0,0.0]
[1778396116301,58.6,80710.0,14.1,0.0,0.0,0.0]
[1778396124357,58.6,80712.17,14.1,0.0,0.0,0.0]
[1778396131406,58.6,80712.21,14.1,0.0,0.0,0.0]
[1778396138455,58.6,80712.07,14.1,0.0,0.0,0.0]
[1778396142483,58.6,80715.95,14.1,0.0,0.0,0.0]
[1778396149532,58.6,80716.47,14.1,0.0,0.0,0.0]
[1778396154567,58.6,80717.46,14.1,0.0,0.0,0.0]
[1778396158595,58.6,80714.51,14.1,0.0,0.0,0.0]
[1778396168665,58.6,80714.61,14.1,0.0,0.0,0.0]
[1778396175714,58.6,80714.58,14.1,0.0,0.0,0.0]
[1778396181756,58.6,80715.17,14.1,0.0,0.0,0.0]
[1778396188805,58.6,80715.1,14.1,0.0,0.0,0.0]
[1778396191826,58.6,80715.28,14.1,0.0,0.0,0.0]
[1778396201898,58.6,80716.22,14.1,0.0,0.0,0.0]
[1778396206933,58.6,80715.94,14.1,0.0,0.0,0.0]
[1778396213982,58.6,80716.06,14.1,0.0,0.0,0.0]
[1778396219017,58.6,80716.02,14.1,0.0,0.0,0.0]
[1778396224052,58.6,80716.66,14.1,0.0,0.0,0.0]
[1778396231101,58.6,80716.79,14.1,0.0,0.0,0.0]
[1778396240164,58.6,80716.87,14.1,0.0,0.0,0.0]
[1778396245199,58.6,80716.69,14.1,0.0,0.0,0.0]
[1778396253255,58.6,80716.27,14.1,0.0,0.0,0.0]
[1778396260304,58.6,80716.71,14.1,0.0,0.0,0.0]
[1778396270374,58.6,80716.29,14.1,0.0,0.0,0.0]
[1778396276416,58.6,80716.27,14.1,0.0,0.0,0.0]
[1778396286486,58.6,80716.27,14.1,0.0,0.0,0.0]
[1778396299578,58.6,80716.2,14.1,0.0,0.0,0.0]
[1778396311662,58.6,80716.23,14.1,0.0,0.0,0.0]
[1778396317704,58.6,80716.13,14.1,0.0,0.0,0.0]
[1778396322739,58.6,80716.89,14.1,0.0,0.0,0.0]
[1778396329788,58.6,80716.78,14.1,0.0,0.0,0.0]
[1778396341872,58.6,80716.5,14.1,0.0,0.0,0.0]
[1778396346908,58.6,80716.33,14.1,0.0,0.0,0.0]
[1778396352950,58.6,80716.04,14.1,0.0,0.0,0.0]
[1778396357985,58.6,80716.01,14.1,0.0,0.0,0.0]
[1778396367048,58.6,80715.9,14.1,0.0,0.0,0.0]
[1778396372083,58.6,80721.25,14.1,0.0,0.0,0.0]
[1778396378125,58.6,80722.47,14.1,0.0,0.0,0.0]
[1778396383164,58.6,80722.6,14.1,0.0,0.0,0.0]
[1778396384171,58.6,80725.7,14.1,0.0,0.0,0.0]
[1778396389206,58.6,80725.95,14.1,0.0,0.0,0.0]
[1778396394241,58.6,80725.8,14.1,0.0,0.0,0.0]
[1778396399276,58.6,80725.72,14.1,0.0,0.0,0.0]
[1778396401290,58.6,80731.85,14.1,0.0,0.0,0.0]
[1778396406325,58.6,80734.46,14.1,0.0,0.0,0.0]
[1778396411361,58.6,80734.21,14.1,0.0,0.0,0.0]
[1778396415389,58.6,80739.78,14.1,0.0,0.0,0.0]
[1778396420424,58.6,80739.84,14.1,0.0,0.0,0.0]
[1778396434529,58.6,80739.64,14.1,0.0,0.0,0.0]
[1778396444599,58.6,80739.78,14.1,0.0,0.0,0.0]
[1778396450641,58.6,80742.24,14.1,0.0,0.0,0.0]
[1778396459705,58.6,80742.08,14.1,0.0,0.0,0.0]
[1778396464740,58.6,80740.63,14.1,0.0,0.0,0.0]
[1778396473803,58.6,80746.06,14.1,0.0,0.0,0.0]
[1778396474810,58.6,80752.02,14.1,0.0,0.0,0.0]
[1778396480852,58.6,80752.93,14.1,0.0,0.0,0.0]
[1778396485888,58.6,80753.56,14.1,0.0,0.0,0.0]
[1778396490923,58.6,80753.23,14.1,0.0,0.0,0.0]
[1778396491930,58.6,80753.29,14.1,0.0,0.0,0.0]
[1778396496965,58.6,80753.25,14.1,0.0,0.0,0.0]
[1778396502023,58.6,80754.22,14.1,0.0,0.0,0.0]
[1778396506051,58.6,80756.82,14.1,0.0,0.0,0.0]
[1778396515114,58.6,80760.09,14.1,0.0,0.0,0.0]
[1778396519142,58.6,80757.39,14.1,0.0,0.0,0.0]
[1778396524177,58.6,80755.51,14.1,0.0,0.0,0.0]
[1778396527198,58.6,80758.99,14.1,0.0,0.0,0.0]
[1778396533240,58.6,80758.61,14.1,0.0,0.0,0.0]
[1778396539282,58.6,80758.95,14.1,0.0,0.0,0.0]
[1778396545324,58.6,80759.65,14.1,0.0,0.0,0.0]
[1778396550360,58.6,80759.17,14.1,0.0,0.0,0.0]
[1778396558416,58.6,80759.85,14.1,0.0,0.0,0.0]
[1778396563451,58.6,80760.66,14.1,0.0,0.0,0.0]
[1778396569493,58.6,80763.68,14.1,0.0,0.0,0.0]
[1778396576542,58.6,80763.14,14.1,0.0,0.0,0.0]
[1778396581577,58.6,80763.98,14.1,0.0,0.0,0.0]
[1778396583599,58.6,80773.95,14.1,0.0,0.0,0.0]
[1778396584600,58.6,80780.98,14.1,0.0,0.0,0.0]
[1778396588628,58.6,80777.64,14.1,0.0,0.0,0.0]
[1778396590647,58.6,80769.88,14.1,0.0,0.0,0.0]
[1778396596689,58.6,80773.63,14.1,0.0,0.0,0.0]
[1778396603738,58.6,80772.56,14.1,0.0,0.0,0.0]
[1778396610787,58.6,80772.81,14.1,0.0,0.0,0.0]
[1778396612801,58.6,80773.07,14.1,0.0,0.0,0.0]
[1778396618847,58.6,80772.99,14.1,0.0,0.0,0.0]
[1778396630931,58.6,80773.63,14.1,0.0,0.0,0.0]
[1778396632945,58.6,80768.22,14.1,0.0,0.0,0.0]
[1778396633952,58.6,80762.72,14.1,0.0,0.0,0.0]
[1778396636973,58.6,80760.07,14.1,0.0,0.0,0.0]
[1778396642008,58.6,80760.01,14.1,0.0,0.0,0.0]
[1778396643015,58.6,80754.85,14.1,0.0,0.0,0.0]
[1778396644022,58.6,80748.03,14.1,0.0,0.0,0.0]
[1778396645029,58.6,80745.5,14.1,0.0,0.0,0.0]
[1778396652078,58.6,80745.56,14.1,0.0,0.0,0.0]
[1778396657113,58.6,80743.55,14.1,0.0,0.0,0.0]
[1778396663155,58.6,80744.24,14.1,0.0,0.0,0.0]
[1778396669197,58.6,80744.16,14.1,0.0,0.0,0.0]
[1778396671211,58.6,80744.1,14.1,0.0,0.0,0.0]
[1778396677253,58.6,80742.02,14.1,0.0,0.0,0.0]
[1778396683295,58.6,80740.58,14.1,0.0,0.0,0.0]
[1778396688335,58.6,80740.54,14.1,0.0,0.0,0.0]
[1778396693369,58.6,80741.61,14.1,0.0,0.0,0.0]
[1778396695383,58.6,80737.77,14.1,0.0,0.0,0.0]
[1778396701426,58.6,80737.59,14.1,0.0,0.0,0.0]
[1778396706461,58.6,80744.95,14.1,0.0,0.0,0.0]
[1778396707468,58.6,80753.5,14.1,0.0,0.0,0.0]
[1778396712504,58.6,80752.56,14.1,0.0,0.0,0.0]
[1778396717540,58.6,80750.92,14.1,0.0,0.0,0.0]
[1778396722575,58.6,80751.38,14.1,0.0,0.0,0.0]
[1778396728617,58.6,80751.19,14.1,0.0,0.0,0.0]
[1778396731638,58.6,80751.35,14.1,0.0,0.0,0.0]
[1778396739694,58.6,80750.94,14.1,0.0,0.0,0.0]
[1778396744729,58.6,80750.61,14.1,0.0,0.0,0.0]
[1778396749764,58.6,80749.87,14.1,0.0,0.0,0.0]
[1778396753792,58.6,80744.99,14.1,0.0,0.0,0.0]
[1778396758827,58.6,80743.6,14.1,0.0,0.0,0.0]
[1778396762855,58.6,80751.75,14.1,0.0,0.0,0.0]
[1778396767890,58.6,80752.79,14.1,0.0,0.0,0.0]
[1778396774939,58.6,80752.65,14.1,0.0,0.0,0.0]
[1778396779974,58.6,80753.41,14.1,0.0,0.0,0.0]
[1778396785009,58.6,80753.73,14.1,0.0,0.0,0.0]
[1778396787023,58.6,80756.74,14.1,0.0,0.0,0.0]
[1778396791051,58.6,80756.49,14.1,0.0,0.0,0.0]
[1778396796086,58.6,80756.49,14.1,0.0,0.0,0.0]
[1778396802128,58.6,80756.52,14.1,0.0,0.0,0.0]
[1778396805149,58.6,80758.78,14.1,0.0,0.0,0.0]
[1778396814212,58.6,80762.0,14.1,0.0,0.0,0.0]
[1778396819247,58.6,80763.05,14.1,0.0,0.0,0.0]
[1778396822268,58.6,80758.39,14.1,0.0,0.0,0.0]
[1778396827303,58.6,80757.93,14.1,0.0,0.0,0.0]
[1778396832338,58.6,80754.19,14.1,0.0,0.0,0.0]
[1778396840394,58.6,80754.94,14.1,0.0,0.0,0.0]
[1778396845429,58.6,80753.45,14.1,0.0,0.0,0.0]
[1778396849457,58.6,80756.75,14.1,0.0,0.0,0.0]
[1778396851471,58.6,80757.47,14.1,0.0,0.0,0.0]
[1778396856506,58.6,80756.14,14.1,0.0,0.0,0.0]
[1778396861541,58.6,80755.51,14.1,0.0,0.0,0.0]
[1778396866576,58.6,80754.94,14.1,0.0,0.0,0.0]
[1778396871611,58.6,80753.52,14.1,0.0,0.0,0.0]
[1778396878663,58.6,80752.54,14.1,0.0,0.0,0.0]
[1778396882691,58.6,80746.94,14.1,0.0,0.0,0.0]
[1778396890749,58.6,80747.11,14.1,0.0,0.0,0.0]
[1778396897798,58.6,80746.61,14.1,0.0,0.0,0.0]
[1778396910889,58.6,80746.5,14.1,0.0,0.0,0.0]
[1778396911896,58.6,80746.24,14.1,0.0,0.0,0.0]
[1778396918945,58.6,80744.08,14.1,0.0,0.0,0.0]
[1778396919952,58.6,80749.87,14.1,0.0,0.0,0.0]
[1778396923980,58.6,80753.62,14.1,0.0,0.0,0.0]
[1778396929021,58.6,80755.89,14.1,0.0,0.0,0.0]
[1778396935063,58.6,80757.66,14.1,0.0,0.0,0.0]
[1778396943119,58.6,80757.72,14.1,0.0,0.0,0.0]
[1778396949161,58.6,80757.8,14.1,0.0,0.0,0.0]
[1778396957217,58.6,80755.93,14.1,0.0,0.0,0.0]
[1778396962252,58.6,80755.23,14.1,0.0,0.0,0.0]
[1778396966280,58.6,80752.94,14.1,0.0,0.0,0.0]
[1778396971315,58.6,80752.87,14.1,0.0,0.0,0.0]
[1778396973329,58.6,80755.18,14.1,0.0,0.0,0.0]
[1778396981387,58.6,80755.12,14.1,0.0,0.0,0.0]
[1778396986422,58.6,80755.58,14.1,0.0,0.0,0.0]
[1778396991457,58.6,80755.21,14.1,0.0,0.0,0.0]
[1778397000520,58.6,80755.44,14.1,0.0,0.0,0.0]
[1778397005555,58.6,80755.88,14.1,0.0,0.0,0.0]
[1778397015625,58.6,80755.98,14.1,0.0,0.0,0.0]
[1778397020660,58.6,80755.57,14.1,0.0,0.0,0.0]
[1778397029723,58.6,80755.39,14.1,0.0,0.0,0.0]
[1778397031737,58.6,80755.29,14.1,0.0,0.0,0.0]
[1778397041807,58.6,80755.29,14.1,0.0,0.0,0.0]
[1778397043821,58.6,80752.67,14.1,0.0,0.0,0.0]
[1778397048856,58.6,80752.17,14.1,0.0,0.0,0.0]
[1778397053893,58.6,80752.77,14.1,0.0,0.0,0.0]
[1778397058928,58.6,80751.58,14.1,0.0,0.0,0.0]
[1778397064970,58.6,80751.26,14.1,0.0,0.0,0.0]
[1778397070007,58.6,80751.36,14.1,0.0,0.0,0.0]
[1778397078063,58.6,80751.27,14.1,0.0,0.0,0.0]
[1778397083098,58.6,80751.21,14.1,0.0,0.0,0.0]
[1778397088133,58.6,80751.36,14.1,0.0,0.0,0.0]
[1778397092161,58.6,80751.26,14.1,0.0,0.0,0.0]
[1778397096189,58.6,80748.43,14.1,0.0,0.0,0.0]
[1778397102231,58.6,80749.29,14.1,0.0,0.0,0.0]
[1778397111295,58.6,80749.08,14.1,0.0,0.0,0.0]
[1778397118343,58.6,80749.16,14.1,0.0,0.0,0.0]
[1778397123378,58.6,80749.16,14.1,0.0,0.0,0.0]
[1778397129421,58.6,80748.44,14.1,0.0,0.0,0.0]
[1778397136469,58.6,80748.35,14.1,0.0,0.0,0.0]
[1778397143518,58.6,80748.38,14.1,0.0,0.0,0.0]
[1778397155602,58.6,80748.31,14.1,0.0,0.0,0.0]
[1778397165672,58.6,80748.49,14.1,0.0,0.0,0.0]
[1778397177756,58.6,80748.31,14.1,0.0,0.0,0.0]
[1778397182791,58.6,80750.62,14.1,0.0,0.0,0.0]
[1778397189840,58.6,80748.28,14.1,0.0,0.0,0.0]
[1778397199910,58.6,80748.24,14.1,0.0,0.0,0.0]
[1778397206963,58.6,80748.17,14.1,0.0,0.0,0.0]
[1778397214012,58.6,80748.35,14.1,0.0,0.0,0.0]
[1778397224086,58.6,80748.35,14.1,0.0,0.0,0.0]
[1778397229121,58.6,80748.42,14.1,0.0,0.0,0.0]
[1778397234156,58.6,80748.31,14.1,0.0,0.0,0.0]
[1778397241205,58.6,80750.65,14.1,0.0,0.0,0.0]
[1778397243219,58.6,80748.35,14.1,0.0,0.0,0.0]
[1778397248254,58.6,80748.1,14.1,0.0,0.0,0.0]
[1778397257317,58.6,80747.99,14.1,0.0,0.0,0.0]
[1778397270408,58.6,80747.92,14.1,0.0,0.0,0.0]
[1778397271415,58.6,80747.68,14.1,0.0,0.0,0.0]
[1778397276450,58.6,80746.32,14.1,0.0,0.0,0.0]
[1778397282493,58.6,80746.29,14.1,0.0,0.0,0.0]
[1778397283499,58.6,80740.77,14.1,0.0,0.0,0.0]
[1778397284506,58.6,80729.0,14.1,0.0,0.0,0.0]
[1778397285513,58.6,80726.43,14.1,0.0,0.0,0.0]
[1778397287527,58.6,80722.43,14.1,0.0,0.0,0.0]
[1778397288534,58.6,80720.27,14.1,0.0,0.0,0.0]
[1778397290548,58.6,80717.91,14.1,0.0,0.0,0.0]
[1778397295583,58.6,80717.25,14.1,0.0,0.0,0.0]
[1778397301626,58.6,80717.63,14.1,0.0,0.0,0.0]
[1778397307667,58.6,80715.05,14.1,0.0,0.0,0.0]
[1778397309681,58.6,80717.43,14.1,0.0,0.0,0.0]
[1778397311695,58.6,80719.52,14.1,0.0,0.0,0.0]
[1778397316730,58.6,80719.55,14.1,0.0,0.0,0.0]
[1778397321765,58.6,80720.2,14.1,0.0,0.0,0.0]
[1778397326800,58.6,80719.62,14.1,0.0,0.0,0.0]
[1778397331835,58.6,80719.94,14.1,0.0,0.0,0.0]
[1778397338884,58.6,80719.8,14.1,0.0,0.0,0.0]
[1778397344926,58.6,80720.43,14.1,0.0,0.0,0.0]
[1778397349961,58.6,80720.22,14.1,0.0,0.0,0.0]
[1778397352982,58.6,80723.36,14.1,0.0,0.0,0.0]
[1778397354996,58.6,80728.86,14.1,0.0,0.0,0.0]
[1778397356006,58.6,80732.53,14.1,0.0,0.0,0.0]
[1778397361039,58.6,80734.7,14.1,0.0,0.0,0.0]
[1778397366078,58.6,80736.1,14.1,0.0,0.0,0.0]
[1778397371113,58.6,80738.76,14.1,0.0,0.0,0.0]
[1778397376148,58.6,80736.79,14.1,0.0,0.0,0.0]
[1778397380176,58.6,80733.26,14.1,0.0,0.0,0.0]
[1778397386219,58.6,80732.04,14.1,0.0,0.0,0.0]
[1778397391254,58.6,80729.5,14.1,0.0,0.0,0.0]
[1778397404345,58.6,80729.69,14.1,0.0,0.0,0.0]
[1778397409380,58.6,80729.62,14.1,0.0,0.0,0.0]
[1778397419450,58.6,80729.59,14.1,0.0,0.0,0.0]
[1778397428513,58.6,80729.91,14.1,0.0,0.0,0.0]
[1778397429520,58.6,80734.63,14.1,0.0,0.0,0.0]
[1778397430529,58.6,80738.06,14.1,0.0,0.0,0.0]
[1778397436580,58.6,80737.85,14.1,0.0,0.0,0.0]
[1778397438594,58.6,80739.95,14.1,0.0,0.0,0.0]
[1778397439601,58.6,80743.08,14.1,0.0,0.0,0.0]
[1778397445643,58.6,80744.05,14.1,0.0,0.0,0.0]
[1778397451685,58.6,80744.08,14.1,0.0,0.0,0.0]
[1778397458734,58.6,80743.65,14.1,0.0,0.0,0.0]
[1778397460748,58.6,80745.99,14.1,0.0,0.0,0.0]
[1778397465783,58.6,80746.09,14.1,0.0,0.0,0.0]
[1778397468804,58.6,80748.16,14.1,0.0,0.0,0.0]
[1778397473839,58.6,80750.24,14.1,0.0,0.0,0.0]
[1778397478874,58.6,80753.76,14.1,0.0,0.0,0.0]
[1778397480888,58.6,80756.07,14.1,0.0,0.0,0.0]
[1778397487937,58.6,80756.56,14.1,0.0,0.0,0.0]
[1778397492972,58.6,80756.38,14.1,0.0,0.0,0.0]
[1778397497000,58.6,80759.01,14.1,0.0,0.0,0.0]
[1778397502035,58.6,80759.33,14.1,0.0,0.0,0.0]
[1778397507070,58.6,80759.55,14.1,0.0,0.0,0.0]
[1778397511098,58.6,80760.53,14.1,0.0,0.0,0.0]
[1778397516133,58.6,80761.06,14.1,0.0,0.0,0.0]
[1778397525196,58.6,80760.82,14.1,0.0,0.0,0.0]
[1778397530231,58.6,80761.63,14.1,0.0,0.0,0.0]
[1778397539294,58.6,80761.78,14.1,0.0,0.0,0.0]
[1778397544330,58.6,80762.81,14.1,0.0,0.0,0.0]
[1778397550372,58.6,80762.82,14.1,0.0,0.0,0.0]
[1778397552386,58.6,80760.79,14.1,0.0,0.0,0.0]
[1778397559435,58.6,80759.83,14.1,0.0,0.0,0.0]
[1778397564470,58.6,80757.76,14.1,0.0,0.0,0.0]
[1778397566484,58.6,80754.23,14.1,0.0,0.0,0.0]
[1778397568498,58.6,80752.15,14.1,0.0,0.0,0.0]
[1778397571519,58.6,80752.78,14.1,0.0,0.0,0.0]
[1778397576554,58.6,80752.87,14.1,0.0,0.0,0.0]
[1778397580582,58.6,80750.72,14.1,0.0,0.0,0.0]
[1778397585619,58.6,80750.78,14.1,0.0,0.0,0.0]
[1778397590654,58.6,80749.45,14.1,0.0,0.0,0.0]
[1778397595695,58.6,80749.55,14.1,0.0,0.0,0.0]
[1778397600732,58.6,80751.76,14.1,0.0,0.0,0.0]
[1778397606776,58.6,80751.74,14.1,0.0,0.0,0.0]
[1778397611812,58.6,80751.55,14.1,0.0,0.0,0.0]
[1778397623896,58.6,80751.47,14.1,0.0,0.0,0.0]
[1778397628931,58.6,80752.58,14.1,0.0,0.0,0.0]
[1778397634973,58.6,80752.58,14.1,0.0,0.0,0.0]
[1778397644036,58.6,80750.94,14.1,0.0,0.0,0.0]
[1778397649071,58.6,80751.1,14.1,0.0,0.0,0.0]
[1778397656120,58.6,80750.39,14.1,0.0,0.0,0.0]
[1778397662162,58.6,80750.07,14.1,0.0,0.0,0.0]
[1778397667197,58.6,80750.83,14.1,0.0,0.0,0.0]
[1778397673239,58.6,80751.57,14.1,0.0,0.0,0.0]
[1778397678274,58.6,80751.55,14.1,0.0,0.0,0.0]
[1778397683309,58.6,80751.63,14.1,0.0,0.0,0.0]
[1778397685323,58.6,80754.72,14.1,0.0,0.0,0.0]
[1778397686330,58.6,80756.78,14.1,0.0,0.0,0.0]
[1778397693379,58.6,80757.17,14.1,0.0,0.0,0.0]
[1778397698414,58.6,80756.61,14.1,0.0,0.0,0.0]
[1778397706470,58.6,80755.35,14.1,0.0,0.0,0.0]
[1778397709491,58.6,80758.11,14.1,0.0,0.0,0.0]
[1778397711505,58.6,80760.23,14.1,0.0,0.0,0.0]
[1778397717548,58.6,80760.42,14.1,0.0,0.0,0.0]
[1778397722584,58.6,80762.31,14.1,0.0,0.0,0.0]
[1778397724598,58.6,80764.33,14.1,0.0,0.0,0.0]
[1778397729633,58.6,80765.12,14.1,0.0,0.0,0.0]
[1778397733661,58.6,80769.1,14.1,0.0,0.0,0.0]
[1778397739703,58.6,80769.9,14.1,0.0,0.0,0.0]
[1778397740710,58.6,80777.45,14.1,0.0,0.0,0.0]
[1778397741717,58.6,80780.16,14.1,0.0,0.0,0.0]
[1778397746752,58.6,80781.49,14.1,0.0,0.0,0.0]
[1778397756825,58.6,80781.49,14.1,0.0,0.0,0.0]
[1778397761860,58.6,80781.62,14.1,0.0,0.0,0.0]
[1778397767902,58.6,80782.33,14.1,0.0,0.0,0.0]
[1778397772937,58.6,80781.77,14.1,0.0,0.0,0.0]
[1778397777975,58.6,80782.56,14.1,0.0,0.0,0.0]
[1778397783007,58.6,80782.39,14.1,0.0,0.0,0.0]
[1778397788048,58.6,80779.22,14.1,0.0,0.0,0.0]
[1778397789055,58.6,80776.52,14.1,0.0,0.0,0.0]
[1778397794090,58.6,80775.91,14.1,0.0,0.0,0.0]
[1778397799126,58.6,80775.38,14.1,0.0,0.0,0.0]
[1778397804161,58.6,80775.75,14.1,0.0,0.0,0.0]
[1778397809245,58.6,80777.03,14.1,0.0,0.0,0.0]
[1778397812266,58.6,80777.14,14.1,0.0,0.0,0.0]
[1778397818308,58.6,80777.03,14.1,0.0,0.0,0.0]
[1778397825358,58.6,80776.51,14.1,0.0,0.0,0.0]
[1778397834421,58.6,80774.06,14.1,0.0,0.0,0.0]
[1778397836435,58.6,80770.83,14.1,0.0,0.0,0.0]
[1778397841470,58.6,80770.34,14.1,0.0,0.0,0.0]
[1778397842477,58.6,80767.19,14.1,0.0,0.0,0.0]
[1778397847512,58.6,80765.63,14.1,0.0,0.0,0.0]
[1778397852547,58.6,80766.27,14.1,0.0,0.0,0.0]
[1778397859596,58.6,80766.23,14.1,0.0,0.0,0.0]
[1778397866645,58.6,80766.02,14.1,0.0,0.0,0.0]
[1778397872687,58.6,80765.35,14.1,0.0,0.0,0.0]
[1778397879739,58.6,80765.31,14.1,0.0,0.0,0.0]
[1778397884774,58.6,80765.06,14.1,0.0,0.0,0.0]
[1778397891823,58.6,80765.13,14.1,0.0,0.0,0.0]
[1778397898872,58.6,80765.13,14.1,0.0,0.0,0.0]
[1778397906928,58.6,80765.27,14.1,0.0,0.0,0.0]
[1778397909949,58.6,80763.41,14.1,0.0,0.0,0.0]
[1778397914984,58.6,80762.51,14.1,0.0,0.0,0.0]
[1778397920020,58.6,80762.38,14.1,0.0,0.0,0.0]
[1778397925054,58.6,80762.3,14.1,0.0,0.0,0.0]
[1778397930089,58.6,80762.38,14.1,0.0,0.0,0.0]
[1778397931096,58.6,80762.31,14.1,0.0,0.0,0.0]
[1778397936134,58.6,80761.6,14.1,0.0,0.0,0.0]
[1778397941169,58.6,80761.46,14.1,0.0,0.0,0.0]
[1778397947211,58.6,80761.03,14.1,0.0,0.0,0.0]
[1778397953253,58.6,80762.83,14.1,0.0,0.0,0.0]
[1778397959295,58.6,80762.73,14.1,0.0,0.0,0.0]
[1778397968358,58.6,80762.09,14.1,0.0,0.0,0.0]
[1778397973393,58.6,80762.71,14.1,0.0,0.0,0.0]
[1778397983463,58.6,80762.37,14.1,0.0,0.0,0.0]
[1778397988498,58.6,80762.41,14.1,0.0,0.0,0.0]
[1778397991520,58.6,80762.48,14.1,0.0,0.0,0.0]
[1778397997565,58.6,80784.15,14.1,0.0,0.0,0.0]
[1778397998572,58.6,80792.56,14.1,0.0,0.0,0.0]
[1778397999579,58.6,80795.05,14.1,0.0,0.0,0.0]
[1778398005621,58.6,80795.29,14.1,0.0,0.0,0.0]
[1778398008642,58.6,80792.67,14.1,0.0,0.0,0.0]
[1778398009649,58.6,80790.2,14.1,0.0,0.0,0.0]
[1778398014684,58.6,80789.87,14.1,0.0,0.0,0.0]
[1778398017706,58.6,80787.04,14.1,0.0,0.0,0.0]
[1778398022740,58.6,80786.22,14.1,0.0,0.0,0.0]
[1778398026768,58.6,80784.09,14.1,0.0,0.0,0.0]
[1778398031816,58.6,80782.95,14.1,0.0,0.0,0.0]
[1778398036838,58.6,80782.95,14.1,0.0,0.0,0.0]
[1778398043887,58.6,80781.67,14.1,0.0,0.0,0.0]
[1778398053957,58.6,80782.28,14.1,0.0,0.0,0.0]
[1778398063020,58.6,80782.48,14.1,0.0,0.0,0.0]
[1778398068055,58.6,80776.79,14.1,0.0,0.0,0.0]
[1778398070069,58.6,80774.65,14.1,0.0,0.0,0.0]
[1778398075104,58.6,80774.97,14.1,0.0,0.0,0.0]
[1778398081146,58.6,80773.33,14.1,0.0,0.0,0.0]
[1778398087188,58.6,80773.56,14.1,0.0,0.0,0.0]
[1778398095244,58.6,80773.34,14.1,0.0,0.0,0.0]
[1778398101286,58.6,80774.94,14.1,0.0,0.0,0.0]
[1778398107328,58.6,80775.4,14.1,0.0,0.0,0.0]
[1778398111356,58.6,80776.89,14.1,0.0,0.0,0.0]
[1778398116391,58.6,80776.67,14.1,0.0,0.0,0.0]
[1778398128475,58.6,80776.17,14.1,0.0,0.0,0.0]
[1778398134517,58.6,80775.72,14.1,0.0,0.0,0.0]
[1778398139552,58.6,80772.78,14.1,0.0,0.0,0.0]
[1778398144587,58.6,80772.6,14.1,0.0,0.0,0.0]
[1778398155664,58.6,80772.77,14.1,0.0,0.0,0.0]
[1778398166741,58.6,80772.68,14.1,0.0,0.0,0.0]
[1778398176811,58.6,80772.68,14.1,0.0,0.0,0.0]
[1778398183860,58.6,80772.75,14.1,0.0,0.0,0.0]
[1778398188895,58.6,80772.1,14.1,0.0,0.0,0.0]
[1778398197958,58.6,80772.11,14.1,0.0,0.0,0.0]
[1778398204609,58.6,80771.86,14.1,0.0,0.0,0.0]
[1778398209628,58.6,80771.86,14.1,0.0,0.0,0.0]
[1778398215080,58.6,80771.86,14.1,0.0,0.0,0.0]
[1778398220853,58.6,80771.55,14.1,0.0,0.0,0.0]
[1778398226157,58.6,80769.97,14.1,0.0,0.0,0.0]
[1778398228649,58.6,80766.12,14.1,0.0,0.0,0.0]
[1778398231192,58.6,80766.12,14.1,0.0,0.0,0.0]
[1778398236227,58.6,80765.28,14.1,0.0,0.0,0.0]
[1778398241262,58.6,80764.99,14.1,0.0,0.0,0.0]
[1778398246584,58.6,80764.62,14.1,0.0,0.0,0.0]
[1778398253347,58.6,80763.37,14.1,0.0,0.0,0.0]
[1778398258677,58.6,80762.55,14.1,0.0,0.0,0.0]
[1778398264428,58.6,80762.55,14.1,0.0,0.0,0.0]
[1778398269688,58.6,80763.21,14.1,0.0,0.0,0.0]
[1778398274691,58.6,80763.21,14.1,0.0,0.0,0.0]
[1778398279696,58.6,80763.39,14.1,0.0,0.0,0.0]
[1778398285703,58.6,80763.38,14.1,0.0,0.0,0.0]
[1778398291709,58.6,80763.38,14.1,0.0,0.0,0.0]
[1778398297714,58.6,80763.26,14.1,0.0,0.0,0.0]
[1778398302719,58.6,80763.23,14.1,0.0,0.0,0.0]
[1778398307724,58.6,80763.26,14.1,0.0,0.0,0.0]
[1778398312730,58.6,80763.47,14.1,0.0,0.0,0.0]
[1778398317801,58.6,80763.47,14.1,0.0,0.0,0.0]
[1778398322836,58.6,80763.53,14.1,0.0,0.0,0.0]
[1778398324850,58.6,80770.83,14.1,0.0,0.0,0.0]
[1778398328745,58.6,80766.12,14.1,0.0,0.0,0.0]
[1778398333749,58.6,80765.5,14.1,0.0,0.0,0.0]
[1778398338951,58.6,80765.4,14.1,0.0,0.0,0.0]
[1778398343986,58.6,80764.88,14.1,0.0,0.0,0.0]
[1778398349021,58.6,80765.12,14.1,0.0,0.0,0.0]
[1778398351035,58.6,80765.12,14.1,0.0,0.0,0.0]
[1778398356772,58.6,80765.08,14.1,0.0,0.0,0.0]
[1778398361776,58.6,80765.08,14.1,0.0,0.0,0.0]
[1778398366781,58.6,80765.08,14.1,0.0,0.0,0.0]
[1778398371786,58.6,80765.08,14.1,0.0,0.0,0.0]
[1778398376791,58.6,80765.08,14.1,0.0,0.0,0.0]
[1778398382255,58.6,80765.08,14.1,0.0,0.0,0.0]
[1778398385276,58.6,80767.44,14.1,0.0,0.0,0.0]
[1778398390311,58.6,80767.61,14.1,0.0,0.0,0.0]
[1778398395347,58.6,80767.75,14.1,0.0,0.0,0.0]
[1778398400815,58.6,80767.63,14.1,0.0,0.0,0.0]
[1778398405820,58.6,80767.46,14.1,0.0,0.0,0.0]
[1778398411459,58.6,80767.46,14.1,0.0,0.0,0.0]
[1778398417501,58.6,80767.43,14.1,0.0,0.0,0.0]
[1778398422835,58.6,80767.37,14.1,0.0,0.0,0.0]
[1778398428841,58.6,80767.31,14.1,0.0,0.0,0.0]
[1778398434622,58.6,80767.31,14.1,0.0,0.0,0.0]
[1778398437643,58.6,80765.56,14.1,0.0,0.0,0.0]
[1778398441673,58.6,80762.19,14.1,0.0,0.0,0.0]
[1778398446861,58.6,80761.58,14.1,0.0,0.0,0.0]
[1778398451865,58.6,80761.56,14.1,0.0,0.0,0.0]
[1778398457783,58.6,80761.59,14.1,0.0,0.0,0.0]
[1778398462877,58.6,80761.59,14.1,0.0,0.0,0.0]
[1778398468883,58.6,80761.59,14.1,0.0,0.0,0.0]
[1778398471885,58.6,80761.59,14.1,0.0,0.0,0.0]
[1778398476892,58.6,80761.46,14.1,0.0,0.0,0.0]
[1778398481951,58.6,80761.46,14.1,0.0,0.0,0.0]
[1778398486986,58.6,80761.46,14.1,0.0,0.0,0.0]
[1778398492906,58.6,80760.65,14.1,0.0,0.0,0.0]
[1778398497911,58.6,80760.65,14.1,0.0,0.0,0.0]
[1778398502916,58.6,80760.65,14.1,0.0,0.0,0.0]
[1778398507921,58.6,80760.72,14.1,0.0,0.0,0.0]
[1778398512926,58.6,80760.7,14.1,0.0,0.0,0.0]
[1778398517930,58.6,80760.7,14.1,0.0,0.0,0.0]
[1778398522935,58.6,80760.65,14.1,0.0,0.0,0.0]
[1778398527941,58.6,80760.66,14.1,0.0,0.0,0.0]
[1778398531945,58.6,80760.69,14.1,0.0,0.0,0.0]
[1778398537337,58.6,80760.69,14.1,0.0,0.0,0.0]
[1778398542956,58.6,80760.69,14.1,0.0,0.0,0.0]
[1778398547963,58.6,80760.64,14.1,0.0,0.0,0.0]
[1778398553455,58.6,80760.64,14.1,0.0,0.0,0.0]
[1778398558972,58.6,80760.63,14.1,0.0,0.0,0.0]
[1778398565539,58.6,80760.89,14.1,0.0,0.0,0.0]
[1778398570984,58.6,80760.69,14.1,0.0,0.0,0.0]
[1778398576616,58.6,80760.72,14.1,0.0,0.0,0.0]
[1778398576990,58.6,80758.95,14.1,0.0,0.0,0.0]
[1778398582658,58.6,80758.2,14.1,0.0,0.0,0.0]
[1778398588700,58.6,80758.29,14.1,0.0,0.0,0.0]
[1778398591721,58.6,80758.31,14.1,0.0,0.0,0.0]
[1778398596756,58.6,80758.26,14.1,0.0,0.0,0.0]
[1778398602015,58.6,80758.37,14.1,0.0,0.0,0.0]
[1778398607020,58.6,80758.37,14.1,0.0,0.0,0.0]
[1778398612025,58.6,80758.37,14.1,0.0,0.0,0.0]
[1778398616998,58.6,80760.74,14.1,0.0,0.0,0.0]
[1778398622938,58.6,80760.51,14.1,0.0,0.0,0.0]
[1778398628042,58.6,80760.66,14.1,0.0,0.0,0.0]
[1778398633047,58.6,80760.76,14.1,0.0,0.0,0.0]
[1778398638052,58.6,80760.67,14.1,0.0,0.0,0.0]
[1778398643057,58.6,80760.6,14.1,0.0,0.0,0.0]
[1778398648062,58.6,80759.88,14.1,0.0,0.0,0.0]
[1778398651134,58.6,80759.88,14.1,0.0,0.0,0.0]
[1778398657071,58.6,80759.88,14.1,0.0,0.0,0.0]
[1778398662211,58.6,80759.99,14.1,0.0,0.0,0.0]
[1778398668254,58.6,80760.34,14.1,0.0,0.0,0.0]
[1778398674296,58.6,80760.25,14.1,0.0,0.0,0.0]
[1778398677317,58.6,80764.32,14.1,0.0,0.0,0.0]
[1778398682352,58.6,80764.29,14.1,0.0,0.0,0.0]
[1778398688122,58.6,80764.03,14.1,0.0,0.0,0.0]
[1778398693429,58.6,80765.19,14.1,0.0,0.0,0.0]
[1778398698464,58.6,80765.06,14.1,0.0,0.0,0.0]
[1778398704506,58.6,80764.15,14.1,0.0,0.0,0.0]
[1778398710548,58.6,80764.11,14.1,0.0,0.0,0.0]
[1778398711560,58.6,80764.11,14.1,0.0,0.0,0.0]
[1778398717132,58.6,80763.9,14.1,0.0,0.0,0.0]
[1778398722136,58.6,80764.02,14.1,0.0,0.0,0.0]
[1778398727141,58.6,80764.07,14.1,0.0,0.0,0.0]
[1778398732146,58.6,80763.84,14.1,0.0,0.0,0.0]
[1778398737752,58.6,80763.74,14.1,0.0,0.0,0.0]
[1778398742787,58.6,80763.72,14.1,0.0,0.0,0.0]
[1778398748162,58.6,80763.67,14.1,0.0,0.0,0.0]
[1778398753167,58.6,80763.49,14.1,0.0,0.0,0.0]
[1778398758172,58.6,80763.49,14.1,0.0,0.0,0.0]
[1778398763934,58.6,80763.49,14.1,0.0,0.0,0.0]
[1778398764941,58.6,80759.39,14.1,0.0,0.0,0.0]
[1778398770983,58.6,80759.28,14.1,0.0,0.0,0.0]
[1778398772997,58.6,80759.18,14.1,0.0,0.0,0.0]
[1778398778193,58.6,80759.21,14.1,0.0,0.0,0.0]
[1778398783197,58.6,80759.21,14.1,0.0,0.0,0.0]
[1778398788202,58.6,80759.1,14.1,0.0,0.0,0.0]
[1778398793207,58.6,80759.1,14.1,0.0,0.0,0.0]
[1778398799182,58.6,80759.1,14.1,0.0,0.0,0.0]
[1778398800217,58.6,80762.45,14.1,0.0,0.0,0.0]
[1778398805219,58.6,80762.32,14.1,0.0,0.0,0.0]
[1778398810259,58.6,80762.32,14.1,0.0,0.0,0.0]
[1778398816230,58.6,80762.28,14.1,0.0,0.0,0.0]
[1778398821336,58.6,80761.57,14.1,0.0,0.0,0.0]
[1778398827241,58.6,80761.36,14.1,0.0,0.0,0.0]
[1778398831406,58.6,80761.36,14.1,0.0,0.0,0.0]
[1778398837251,58.6,80761.79,14.1,0.0,0.0,0.0]
[1778398842256,58.6,80761.8,14.1,0.0,0.0,0.0]
[1778398847264,58.6,80761.8,14.1,0.0,0.0,0.0]
[1778398852270,58.6,80761.8,14.1,0.0,0.0,0.0]
[1778398857275,58.6,80761.8,14.1,0.0,0.0,0.0]
[1778398862624,58.6,80761.8,14.1,0.0,0.0,0.0]
[1778398868287,58.6,80761.77,14.1,0.0,0.0,0.0]
[1778398873701,58.6,80761.77,14.1,0.0,0.0,0.0]
[1778398876722,58.6,80765.8,14.1,0.0,0.0,0.0]
[1778398882764,58.6,80765.72,14.1,0.0,0.0,0.0]
[1778398887799,58.6,80765.03,14.1,0.0,0.0,0.0]
[1778398892311,58.6,80764.09,14.1,0.0,0.0,0.0]
[1778398898317,58.6,80763.8,14.1,0.0,0.0,0.0]
[1778398903321,58.6,80763.61,14.1,0.0,0.0,0.0]
[1778398908326,58.6,80763.63,14.1,0.0,0.0,0.0]
[1778398914332,58.6,80763.36,14.1,0.0,0.0,0.0]
[1778398920029,58.6,80763.35,14.1,0.0,0.0,0.0]
[1778398926066,58.6,80762.5,14.1,0.0,0.0,0.0]
[1778398931101,58.6,80762.01,14.1,0.0,0.0,0.0]
[1778398937143,58.6,80760.3,14.1,0.0,0.0,0.0]
[1778398942412,58.6,80759.8,14.1,0.0,0.0,0.0]
[1778398948221,58.6,80759.71,14.1,0.0,0.0,0.0]
[1778398951421,58.6,80759.37,14.1,0.0,0.0,0.0]
[1778398956426,58.6,80759.15,14.1,0.0,0.0,0.0]
[1778398962324,58.6,80759.15,14.1,0.0,0.0,0.0]
[1778398967359,58.6,80759.12,14.1,0.0,0.0,0.0]
[1778398972437,58.6,80759.87,14.1,0.0,0.0,0.0]
[1778398978439,58.6,80759.87,14.1,0.0,0.0,0.0]
[1778398983454,58.6,80759.87,14.1,0.0,0.0,0.0]
[1778398988458,58.6,80759.84,14.1,0.0,0.0,0.0]
[1778398994464,58.6,80759.84,14.1,0.0,0.0,0.0]
[1778398999583,58.6,80759.84,14.1,0.0,0.0,0.0]
[1778399005448,58.6,80759.89,14.1,0.0,0.0,0.0]
[1778399010660,58.6,80759.89,14.1,0.0,0.0,0.0]
[1778399011667,58.6,80759.89,14.1,0.0,0.0,0.0]
[1778399017452,58.6,80759.87,14.1,0.0,0.0,0.0]
[1778399022492,58.6,80759.87,14.1,0.0,0.0,0.0]
[1778399027785,58.6,80759.85,14.1,0.0,0.0,0.0]
[1778399032820,58.6,80759.77,14.1,0.0,0.0,0.0]
[1778399036506,58.6,80761.03,14.1,0.0,0.0,0.0]
[1778399041883,58.6,80761.03,14.1,0.0,0.0,0.0]
[1778399047462,58.6,80760.42,14.1,0.0,0.0,0.0]
[1778399052962,58.6,80760.42,14.1,0.0,0.0,0.0]
[1778399058528,58.6,80760.42,14.1,0.0,0.0,0.0]
[1778399064534,58.6,80760.42,14.1,0.0,0.0,0.0]
[1778399069539,58.6,80760.42,14.1,0.0,0.0,0.0]
[1778399071089,58.6,80760.42,14.1,0.0,0.0,0.0]
[1778399076546,58.6,80760.4,14.1,0.0,0.0,0.0]
[1778399081551,58.6,80760.4,14.1,0.0,0.0,0.0]
[1778399088208,58.6,80760.4,14.1,0.0,0.0,0.0]
[1778399093243,58.6,80767.69,14.1,0.0,0.0,0.0]
[1778399099285,58.6,80768.07,14.1,0.0,0.0,0.0]
[1778399105327,58.6,80764.57,14.1,0.0,0.0,0.0]
[1778399110362,58.6,80763.48,14.1,0.0,0.0,0.0]
[1778399113383,58.6,80761.05,14.1,0.0,0.0,0.0]
[1778399118418,58.6,80760.94,14.1,0.0,0.0,0.0]
[1778399123606,58.6,80761.03,14.1,0.0,0.0,0.0]
[1778399129495,58.6,80761.05,14.1,0.0,0.0,0.0]
[1778399131614,58.6,80761.05,14.1,0.0,0.0,0.0]
[1778399136619,58.6,80761.09,14.1,0.0,0.0,0.0]
[1778399142625,58.6,80761.09,14.1,0.0,0.0,0.0]
[1778399147631,58.6,80761.09,14.1,0.0,0.0,0.0]
[1778399148628,58.6,80763.23,14.1,0.0,0.0,0.0]
[1778399153663,58.6,80763.43,14.1,0.0,0.0,0.0]
[1778399160643,58.6,80763.31,14.1,0.0,0.0,0.0]
[1778399165747,58.6,80763.33,14.1,0.0,0.0,0.0]
[1778399170782,58.6,80763.4,14.1,0.0,0.0,0.0]
[1778399175817,58.6,80763.27,14.1,0.0,0.0,0.0]
[1778399181859,58.6,80763.21,14.1,0.0,0.0,0.0]
[1778399187901,58.6,80763.23,14.1,0.0,0.0,0.0]
[1778399191601,58.6,80763.68,14.1,0.0,0.0,0.0]
[1778399196964,58.6,80764.93,14.1,0.0,0.0,0.0]
[1778399200992,58.6,80768.42,14.1,0.0,0.0,0.0]
[1778399208042,58.6,80768.77,14.1,0.0,0.0,0.0]
[1778399213077,58.6,80769.78,14.1,0.0,0.0,0.0]
[1778399216700,58.6,80768.62,14.1,0.0,0.0,0.0]
[1778399222140,58.6,80768.82,14.1,0.0,0.0,0.0]
[1778399227175,58.6,80768.8,14.1,0.0,0.0,0.0]
[1778399232655,58.6,80768.79,14.1,0.0,0.0,0.0]
[1778399238252,58.6,80768.79,14.1,0.0,0.0,0.0]
[1778399244295,58.6,80768.79,14.1,0.0,0.0,0.0]
[1778399250337,58.6,80769.12,14.1,0.0,0.0,0.0]
[1778399251344,58.6,80769.12,14.1,0.0,0.0,0.0]
[1778399272491,58.6,80769.06,14.1,0.0,0.0,0.0]
[1778399279540,58.6,80769.06,14.1,0.0,0.0,0.0]
[1778399284707,58.6,80769.11,14.1,0.0,0.0,0.0]
[1778399290617,58.6,80769.11,14.1,0.0,0.0,0.0]
[1778399296782,58.6,80769.15,14.1,0.0,0.0,0.0]
[1778399302702,58.6,80769.17,14.1,0.0,0.0,0.0]
[1778399308744,58.6,80769.22,14.1,0.0,0.0,0.0]
[1778399312772,58.6,80769.23,14.1,0.0,0.0,0.0]
[1778399317807,58.6,80769.17,14.1,0.0,0.0,0.0]
[1778399322842,58.6,80769.14,14.1,0.0,0.0,0.0]
[1778399327877,58.6,80768.68,14.1,0.0,0.0,0.0]
[1778399333919,58.6,80769.66,14.1,0.0,0.0,0.0]
[1778399340968,58.6,80769.05,14.1,0.0,0.0,0.0]
[1778399346003,58.6,80769.06,14.1,0.0,0.0,0.0]
[1778399351038,58.6,80768.8,14.1,0.0,0.0,0.0]
[1778399356841,58.6,80768.81,14.1,0.0,0.0,0.0]
[1778399365136,58.6,80768.81,14.1,0.0,0.0,0.0]
[1778399376213,58.6,80768.8,14.1,0.0,0.0,0.0]
[1778399381248,58.6,80768.8,14.1,0.0,0.0,0.0]
[1778399389306,58.6,80767.12,14.1,0.0,0.0,0.0]
[1778399395348,58.6,80767.11,14.1,0.0,0.0,0.0]
[1778399400383,58.6,80767.82,14.1,0.0,0.0,0.0]
[1778399405418,58.6,80766.17,14.1,0.0,0.0,0.0]
[1778399417503,58.6,80765.47,14.1,0.0,0.0,0.0]
[1778399422538,58.6,80765.47,14.1,0.0,0.0,0.0]
[1778399427573,58.6,80765.39,14.1,0.0,0.0,0.0]
[1778399432608,58.6,80763.87,14.1,0.0,0.0,0.0]
[1778399437644,58.6,80763.51,14.1,0.0,0.0,0.0]
[1778399442680,58.6,80762.9,14.1,0.0,0.0,0.0]
[1778399447714,58.6,80762.47,14.1,0.0,0.0,0.0]
[1778399455770,58.6,80762.35,14.1,0.0,0.0,0.0]
[1778399460805,58.6,80762.32,14.1,0.0,0.0,0.0]
[1778399465840,58.6,80762.32,14.1,0.0,0.0,0.0]
[1778399472889,58.6,80762.31,14.1,0.0,0.0,0.0]
[1778399477924,58.6,80761.91,14.1,0.0,0.0,0.0]
[1778399483968,58.6,80761.91,14.1,0.0,0.0,0.0]
[1778399488978,58.6,80761.91,14.1,0.0,0.0,0.0]
[1778399494038,58.6,80761.91,14.1,0.0,0.0,0.0]
[1778399499073,58.6,80761.91,14.1,0.0,0.0,0.0]
[1778399504994,58.6,80762.55,14.1,0.0,0.0,0.0]
[1778399510150,58.6,80761.91,14.1,0.0,0.0,0.0]
[1778399515185,58.6,80760.44,14.1,0.0,0.0,0.0]
[1778399521227,58.6,80760.22,14.1,0.0,0.0,0.0]
[1778399526262,58.6,80760.1,14.1,0.0,0.0,0.0]
[1778399532304,58.6,80760.13,14.1,0.0,0.0,0.0]
[1778399537339,58.6,80760.25,14.1,0.0,0.0,0.0]
[1778399542374,58.6,80760.29,14.1,0.0,0.0,0.0]
[1778399547409,58.6,80760.03,14.1,0.0,0.0,0.0]
[1778399552444,58.6,80758.99,14.1,0.0,0.0,0.0]
[1778399561051,58.6,80759.12,14.1,0.0,0.0,0.0]
[1778399567549,58.6,80758.75,14.1,0.0,0.0,0.0]
[1778399572584,58.6,80758.72,14.1,0.0,0.0,0.0]
[1778399577619,58.6,80758.72,14.1,0.0,0.0,0.0]
[1778399582654,58.6,80758.71,14.1,0.0,0.0,0.0]
[1778399589704,58.6,80758.37,14.1,0.0,0.0,0.0]
[1778399597088,58.6,80758.91,14.1,0.0,0.0,0.0]
[1778399602794,58.6,80758.91,14.1,0.0,0.0,0.0]
[1778399607829,58.6,80758.78,14.1,0.0,0.0,0.0]
[1778399612864,58.6,80758.87,14.1,0.0,0.0,0.0]
[1778399618906,58.6,80758.98,14.1,0.0,0.0,0.0]
[1778399623941,58.6,80758.99,14.1,0.0,0.0,0.0]
[1778399628976,58.6,80755.45,14.1,0.0,0.0,0.0]
[1778399636025,58.6,80755.74,14.1,0.0,0.0,0.0]
[1778399641060,58.6,80755.14,14.1,0.0,0.0,0.0]
[1778399647102,58.6,80755.58,14.1,0.0,0.0,0.0]
[1778399652137,58.6,80756.35,14.1,0.0,0.0,0.0]
[1778399657172,58.6,80756.4,14.1,0.0,0.0,0.0]
[1778399665229,58.6,80756.35,14.1,0.0,0.0,0.0]
[1778399670264,58.6,80756.36,14.1,0.0,0.0,0.0]
[1778399675299,58.6,80757.03,14.1,0.0,0.0,0.0]
[1778399685369,58.6,80757.55,14.1,0.0,0.0,0.0]
[1778399698460,58.6,80757.57,14.1,0.0,0.0,0.0]
[1778399704190,58.6,80757.21,14.1,0.0,0.0,0.0]
[1778399714575,58.6,80757.21,14.1,0.0,0.0,0.0]
[1778399720206,58.6,80758.02,14.1,0.0,0.0,0.0]
[1778399725650,58.6,80758.05,14.1,0.0,0.0,0.0]
[1778399731693,58.6,80758.15,14.1,0.0,0.0,0.0]
[1778399736728,58.6,80758.21,14.1,0.0,0.0,0.0]
[1778399741763,58.6,80758.54,14.1,0.0,0.0,0.0]
[1778399747805,58.6,80758.2,14.1,0.0,0.0,0.0]
[1778399752840,58.6,80757.95,14.1,0.0,0.0,0.0]
[1778399757875,58.6,80757.8,14.1,0.0,0.0,0.0]
[1778399763917,58.6,80757.81,14.1,0.0,0.0,0.0]
[1778399773987,58.6,80757.75,14.1,0.0,0.0,0.0]
[1778399779022,58.6,80757.72,14.1,0.0,0.0,0.0]
[1778399792113,58.6,80757.72,14.1,0.0,0.0,0.0]
[1778399800288,58.6,80757.74,14.1,0.0,0.0,0.0]
[1778399806211,58.6,80758.0,14.1,0.0,0.0,0.0]
[1778399811246,58.6,80757.69,14.1,0.0,0.0,0.0]
[1778399816304,58.6,80757.36,14.1,0.0,0.0,0.0]
[1778399825344,58.6,80757.13,14.1,0.0,0.0,0.0]
[1778399832393,58.6,80757.11,14.1,0.0,0.0,0.0]
[1778399848505,58.6,80757.12,14.1,0.0,0.0,0.0]
[1778399853555,58.6,80757.12,14.1,0.0,0.0,0.0]
[1778399861604,58.6,80757.11,14.1,0.0,0.0,0.0]
[1778399868653,58.6,80757.0,14.1,0.0,0.0,0.0]
[1778399873688,58.6,80756.65,14.1,0.0,0.0,0.0]
[1778399878723,58.6,80756.57,14.1,0.0,0.0,0.0]
[1778399883758,58.6,80756.48,14.1,0.0,0.0,0.0]
[1778399888798,58.6,80756.34,14.1,0.0,0.0,0.0]
[1778399894841,58.6,80756.29,14.1,0.0,0.0,0.0]
[1778399899876,58.6,80756.3,14.1,0.0,0.0,0.0]
[1778399905919,58.6,80756.32,14.1,0.0,0.0,0.0]
[1778399911961,58.6,80756.31,14.1,0.0,0.0,0.0]
[1778399916996,58.6,80756.31,14.1,0.0,0.0,0.0]
[1778399922031,58.6,80756.31,14.1,0.0,0.0,0.0]
[1778399942173,58.6,80756.35,14.1,0.0,0.0,0.0]
[1778399947208,58.6,80756.35,14.1,0.0,0.0,0.0]
[1778399953250,58.6,80756.34,14.1,0.0,0.0,0.0]
[1778399958285,58.6,80756.39,14.1,0.0,0.0,0.0]
[1778399964327,58.6,80756.4,14.1,0.0,0.0,0.0]
[1778399971376,58.6,80756.41,14.1,0.0,0.0,0.0]
[1778399980439,58.6,80756.42,14.1,0.0,0.0,0.0]
[1778399991516,58.6,80756.42,14.1,0.0,0.0,0.0]
[1778399996551,58.6,80756.42,14.1,0.0,0.0,0.0]
[1778400001358,58.6,80756.42,14.1,0.0,0.0,0.0]
[1778400000050,58.6,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,58.6,80756.42,0.0,0.0,0.0,0.0]